{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98072,"rows_kept":98072,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1773446402309,0.12096085,70903.0,70867.0,0.00035277]
["bitfinex","BTCUSD",1773446402509,0.12096085,70903.0,70855.0,0.00034]
["bitfinex","BTCUSD",1773446402510,0.06848589,70902.0,70855.0,0.00034]
["bitfinex","BTCUSD",1773446402713,0.048312,70901.0,70855.0,0.00034]
["bitfinex","BTCUSD",1773446403118,0.048312,70901.0,70856.0,0.05125665]
["bitfinex","BTCUSD",1773446403319,0.048312,70901.0,70875.0,0.001]
["bitfinex","BTCUSD",1773446403518,0.048312,70901.0,70871.0,0.05125665]
["bitfinex","BTCUSD",1773446403915,0.0485352,70901.0,70871.0,0.05125665]
["bitfinex","BTCUSD",1773446404313,0.0485352,70901.0,70866.0,0.08773667]
["bitfinex","BTCUSD",1773446404539,0.0485352,70901.0,70855.0,0.00234]
["bitfinex","BTCUSD",1773446404740,0.0485352,70901.0,70856.0,0.05125665]
["bitfinex","BTCUSD",1773446404928,0.03526093,70900.0,70855.0,0.00234]
["bitfinex","BTCUSD",1773446405126,0.048312,70899.0,70855.0,0.05359665]
["bitfinex","BTCUSD",1773446405328,0.048312,70897.0,70857.0,0.12182104]
["bitfinex","BTCUSD",1773446405567,0.048312,70897.0,70871.0,0.001]
["bitfinex","BTCUSD",1773446405765,0.048312,70897.0,70872.0,0.00128]
["bitfinex","BTCUSD",1773446405976,0.03548562,70897.0,70872.0,0.00128]
["bitfinex","BTCUSD",1773446406176,0.048312,70896.0,70872.0,0.00128]
["bitfinex","BTCUSD",1773446406476,0.048312,70896.0,70857.0,0.07056439]
["bitfinex","BTCUSD",1773446406659,0.048312,70896.0,70858.0,0.18604]
["bitfinex","BTCUSD",1773446407057,0.048312,70894.0,70858.0,0.18745127]
["bitfinex","BTCUSD",1773446407479,0.048312,70892.0,70859.0,0.00128]
["bitfinex","BTCUSD",1773446407648,0.048312,70892.0,70855.0,0.00034]
["bitfinex","BTCUSD",1773446407649,0.048312,70884.0,70855.0,0.00034]
["bitfinex","BTCUSD",1773446407853,0.048312,70884.0,70856.0,0.00132]
["bitfinex","BTCUSD",1773446409510,0.048312,70882.0,70850.0,0.0002]
["bitfinex","BTCUSD",1773446409734,0.048312,70882.0,70843.0,0.07077805]
["bitfinex","BTCUSD",1773446410112,0.048312,70882.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773446410312,0.048312,70882.0,70843.0,0.07077766]
["bitfinex","BTCUSD",1773446410514,0.048312,70882.0,70844.0,0.05125665]
["bitfinex","BTCUSD",1773446410747,0.048312,70882.0,70845.0,0.00132]
["bitfinex","BTCUSD",1773446410940,0.048312,70882.0,70846.0,0.05125665]
["bitfinex","BTCUSD",1773446411516,0.048312,70880.0,70847.0,0.12183126]
["bitfinex","BTCUSD",1773446411975,0.048312,70878.0,70848.0,0.05125665]
["bitfinex","BTCUSD",1773446412498,0.048312,70876.0,70848.0,0.05125665]
["bitfinex","BTCUSD",1773446412801,0.048312,70876.0,70848.0,0.05161656]
["bitfinex","BTCUSD",1773446413009,0.048312,70875.0,70848.0,0.05161656]
["bitfinex","BTCUSD",1773446413559,0.07054773,70874.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773446413754,0.048312,70873.0,70848.0,0.07093306]
["bitfinex","BTCUSD",1773446414128,0.048312,70872.0,70848.0,0.00035991]
["bitfinex","BTCUSD",1773446414420,0.048312,70872.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773446414421,0.048312,70866.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773446414631,0.04867169,70866.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773446415711,0.04867169,70866.0,70844.0,0.00136]
["bitfinex","BTCUSD",1773446415712,0.07055669,70865.0,70844.0,0.00136]
["bitfinex","BTCUSD",1773446416056,0.048312,70864.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773446416905,0.03266294,70863.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773446417142,0.048312,70862.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773446417351,0.048312,70862.0,70843.0,0.05145665]
["bitfinex","BTCUSD",1773446417560,0.07155669,70865.0,70844.0,0.0719376]
["bitfinex","BTCUSD",1773446417782,0.00487227,70864.0,70847.0,0.05125665]
["bitfinex","BTCUSD",1773446418563,0.07155669,70865.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773446418564,0.04670143,70863.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773446418767,0.04670143,70861.0,70843.0,0.07077806]
["bitfinex","BTCUSD",1773446418966,0.00487227,70860.0,70844.0,0.05125665]
["bitfinex","BTCUSD",1773446419165,0.0515737,70864.0,70844.0,0.05125665]
["bitfinex","BTCUSD",1773446420227,0.07055868,70863.0,70845.0,0.00136]
["bitfinex","BTCUSD",1773446420428,0.05148337,70862.0,70845.0,0.00136]
["bitfinex","BTCUSD",1773446423463,0.05261254,70860.0,70843.0,0.07077806]
["bitfinex","BTCUSD",1773446423668,0.00487227,70859.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773446423826,0.00487227,70859.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773446424230,0.05748481,70859.0,70841.0,0.00015]
["bitfinex","BTCUSD",1773446424436,0.05261254,70857.0,70838.0,0.0003456]
["bitfinex","BTCUSD",1773446424667,0.05261254,70855.0,70838.0,0.0003456]
["bitfinex","BTCUSD",1773446424874,0.05261254,70853.0,70838.0,0.0003456]
["bitfinex","BTCUSD",1773446425074,0.05261254,70851.0,70838.0,0.0003456]
["bitfinex","BTCUSD",1773446425523,0.07057163,70850.0,70838.0,0.0003456]
["bitfinex","BTCUSD",1773446425676,0.12318417,70850.0,70838.0,0.0003456]
["bitfinex","BTCUSD",1773446426076,0.12318417,70850.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773446426890,0.00487227,70849.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773446427428,0.05261254,70848.0,70830.0,0.0002]
["bitfinex","BTCUSD",1773446428275,0.05261254,70846.0,70830.0,0.0002]
["bitfinex","BTCUSD",1773446428885,0.05261254,70846.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773446429665,0.05261254,70844.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773446430410,0.0705786,70843.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773446430610,0.05261254,70842.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773446430810,0.05261254,70842.0,70832.0,0.00150782]
["bitfinex","BTCUSD",1773446431249,0.05261254,70842.0,70815.0,0.05177658]
["bitfinex","BTCUSD",1773446431455,0.05261254,70842.0,70818.0,0.00044808]
["bitfinex","BTCUSD",1773446431858,0.05261254,70842.0,70814.0,0.1974]
["bitfinex","BTCUSD",1773446432057,0.05261254,70842.0,70814.0,0.00010772]
["bitfinex","BTCUSD",1773446432557,0.05261254,70838.0,70814.0,0.00010772]
["bitfinex","BTCUSD",1773446432857,0.05261254,70838.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773446434065,0.05261254,70836.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773446434246,0.05261254,70836.0,70817.0,0.0002]
["bitfinex","BTCUSD",1773446434684,0.07058657,70835.0,70818.0,0.05177658]
["bitfinex","BTCUSD",1773446434840,0.07058657,70835.0,70817.0,0.070804]
["bitfinex","BTCUSD",1773446434841,0.07058657,70835.0,70820.0,0.05177658]
["bitfinex","BTCUSD",1773446435059,0.07058657,70835.0,70821.0,0.05177658]
["bitfinex","BTCUSD",1773446435257,0.07058657,70835.0,70822.0,0.02823981]
["bitfinex","BTCUSD",1773446435661,0.07058657,70835.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773446436380,0.05730042,70845.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773446436579,0.07057661,70848.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773446436883,0.07057661,70848.0,70826.0,0.02823821]
["bitfinex","BTCUSD",1773446438143,0.07057163,70850.0,70826.0,0.02823821]
["bitfinex","BTCUSD",1773446438629,0.07057062,70853.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773446438829,0.07057062,70853.0,70828.0,0.02823742]
["bitfinex","BTCUSD",1773446441130,0.07057062,70853.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773446441427,0.07057062,70853.0,70831.0,0.08444021]
["bitfinex","BTCUSD",1773446441994,0.07057062,70853.0,70832.0,0.02823582]
["bitfinex","BTCUSD",1773446442194,0.07057062,70853.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773446442997,0.07035883,70853.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773446443687,0.07035883,70853.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773446444092,0.05315975,70852.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773446446003,0.07057063,70851.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773446447670,0.07057063,70851.0,70833.0,0.07198757]
["bitfinex","BTCUSD",1773446447846,0.07057063,70851.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773446447847,0.05315975,70850.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773446448028,0.05315975,70850.0,70835.0,0.0014]
["bitfinex","BTCUSD",1773446448436,0.05315975,70848.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773446449659,0.05315975,70848.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773446449859,0.05315975,70848.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773446450261,0.05315975,70848.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773446450517,0.09628185,70846.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773446451086,0.09628185,70846.0,70826.0,0.0002]
["bitfinex","BTCUSD",1773446451801,0.09628185,70846.0,70827.0,0.0014]
["bitfinex","BTCUSD",1773446452203,0.09628185,70846.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773446452530,0.08793874,70844.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773446452930,0.08793874,70844.0,70818.0,0.07080348]
["bitfinex","BTCUSD",1773446453124,0.08793874,70844.0,70819.0,0.028241]
["bitfinex","BTCUSD",1773446453629,0.08793874,70844.0,70820.0,0.0014]
["bitfinex","BTCUSD",1773446453829,0.08793874,70844.0,70820.0,0.0296406]
["bitfinex","BTCUSD",1773446454631,0.0705786,70843.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773446454883,0.08792386,70842.0,70822.0,0.02823981]
["bitfinex","BTCUSD",1773446455066,0.08792386,70842.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773446456635,0.09861087,70840.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773446456837,0.09861087,70840.0,70814.0,0.00010772]
["bitfinex","BTCUSD",1773446457891,0.07058059,70841.0,70814.0,0.00010772]
["bitfinex","BTCUSD",1773446458788,0.07058059,70841.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773446459791,0.07058059,70841.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773446460291,0.16919146,70841.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773446460453,0.09861087,70840.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773446461588,0.18802503,70839.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773446461760,0.07058059,70841.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773446461966,0.07058258,70840.0,70818.0,0.0284414]
["bitfinex","BTCUSD",1773446462161,0.07058258,70839.0,70818.0,0.0284414]
["bitfinex","BTCUSD",1773446462361,0.07058258,70839.0,70818.0,0.09904486]
["bitfinex","BTCUSD",1773446464603,0.07057658,70846.0,70818.0,0.09904486]
["bitfinex","BTCUSD",1773446470747,0.07079659,70846.0,70818.0,0.09904486]
["bitfinex","BTCUSD",1773446474926,0.22826615,70846.0,70818.0,0.09904486]
["bitfinex","BTCUSD",1773446479712,0.07079659,70846.0,70818.0,0.09904486]
["bitfinex","BTCUSD",1773446480081,0.15846956,70845.0,70818.0,0.09904486]
["bitfinex","BTCUSD",1773446481795,0.07079659,70846.0,70818.0,0.09904486]
["bitfinex","BTCUSD",1773446484062,0.00022001,70846.0,70818.0,0.09904486]
["bitfinex","BTCUSD",1773446484491,0.16218894,70845.0,70818.0,0.09904486]
["bitfinex","BTCUSD",1773446488346,0.16218894,70843.0,70818.0,0.07080301]
["bitfinex","BTCUSD",1773446488524,0.16218894,70843.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773446488730,0.16218894,70843.0,70814.0,0.07071338]
["bitfinex","BTCUSD",1773446489906,0.16218894,70841.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773446490100,0.16218894,70841.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773446490501,0.16218894,70839.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773446491962,0.16218894,70839.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773446493140,0.16218894,70837.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773446493985,0.16218894,70837.0,70814.0,0.00010772]
["bitfinex","BTCUSD",1773446494367,0.16218894,70837.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773446495269,0.16218894,70837.0,70810.0,0.0002]
["bitfinex","BTCUSD",1773446495270,0.16218894,70837.0,70785.0,0.00844]
["bitfinex","BTCUSD",1773446495462,0.12975114,70835.0,70805.0,0.08751606]
["bitfinex","BTCUSD",1773446495631,0.12975114,70835.0,70806.0,0.02824619]
["bitfinex","BTCUSD",1773446496741,0.13115114,70835.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773446497980,0.07058757,70834.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773446498179,0.12975122,70833.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773446499765,0.07058757,70834.0,70782.0,0.07078885]
["bitfinex","BTCUSD",1773446499766,0.1483,70831.0,70782.0,0.07078885]
["bitfinex","BTCUSD",1773446499962,0.1483,70831.0,70785.0,0.07063561]
["bitfinex","BTCUSD",1773446499963,0.07059355,70828.0,70785.0,0.07063561]
["bitfinex","BTCUSD",1773446500192,0.12740552,70827.0,70785.0,0.07063561]
["bitfinex","BTCUSD",1773446500779,0.12740552,70827.0,70792.0,0.0002]
["bitfinex","BTCUSD",1773446501191,0.12625814,70825.0,70792.0,0.0016]
["bitfinex","BTCUSD",1773446501677,0.12625814,70825.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773446502379,0.12625814,70823.0,70783.0,0.07063743]
["bitfinex","BTCUSD",1773446502759,0.12625814,70823.0,70782.0,0.00015]
["bitfinex","BTCUSD",1773446503152,0.0014,70822.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773446503353,0.12625814,70821.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773446504382,0.12625814,70818.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773446505566,0.12625814,70818.0,70781.0,0.00140001]
["bitfinex","BTCUSD",1773446505771,0.0014,70817.0,70781.0,0.00140001]
["bitfinex","BTCUSD",1773446505981,0.15066155,70816.0,70781.0,0.00140001]
["bitfinex","BTCUSD",1773446506180,0.15066155,70816.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773446506404,0.15066155,70814.0,70775.0,0.07099942]
["bitfinex","BTCUSD",1773446506779,0.15066155,70814.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773446507123,0.15066155,70814.0,70775.0,0.07099957]
["bitfinex","BTCUSD",1773446507470,0.00035313,70812.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773446507666,0.15206912,70811.0,70783.0,0.0016]
["bitfinex","BTCUSD",1773446508207,0.15066912,70809.0,70783.0,0.0016]
["bitfinex","BTCUSD",1773446508507,0.07061349,70808.0,70783.0,0.0016]
["bitfinex","BTCUSD",1773446508656,0.15057845,70807.0,70775.0,0.07156025]
["bitfinex","BTCUSD",1773446508863,0.15057845,70807.0,70775.0,0.00091441]
["bitfinex","BTCUSD",1773446510387,0.07061349,70808.0,70775.0,0.00091441]
["bitfinex","BTCUSD",1773446510388,0.0014,70806.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773446510587,0.07061747,70804.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773446510816,0.07061747,70804.0,70778.0,0.02825736]
["bitfinex","BTCUSD",1773446512526,0.07061747,70805.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773446512856,0.07061747,70806.0,70780.0,0.02825656]
["bitfinex","BTCUSD",1773446513786,0.15197304,70805.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773446513986,0.15197304,70805.0,70775.0,0.00091441]
["bitfinex","BTCUSD",1773446514193,0.15197304,70805.0,70775.0,1e-08]
["bitfinex","BTCUSD",1773446514390,0.15057304,70804.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773446514587,0.15057304,70804.0,70775.0,1e-08]
["bitfinex","BTCUSD",1773446514588,0.15057304,70802.0,70775.0,1e-08]
["bitfinex","BTCUSD",1773446514807,0.15057304,70802.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773446515154,0.15854269,70800.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773446516316,0.15854269,70799.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773446516737,0.15854269,70797.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773446518950,0.00035323,70794.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773446519263,0.15854269,70793.0,70775.0,1e-08]
["bitfinex","BTCUSD",1773446520227,0.15854269,70793.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773446520421,0.15854269,70793.0,70767.0,0.00032]
["bitfinex","BTCUSD",1773446520648,0.15890214,70793.0,70767.0,0.00032]
["bitfinex","BTCUSD",1773446521228,0.15769451,70791.0,70767.0,0.00032]
["bitfinex","BTCUSD",1773446521978,0.15769451,70791.0,70768.0,0.0014]
["bitfinex","BTCUSD",1773446522744,0.07062944,70792.0,70768.0,0.02966136]
["bitfinex","BTCUSD",1773446523479,0.15769451,70791.0,70768.0,0.0014]
["bitfinex","BTCUSD",1773446523685,0.15769451,70791.0,70765.0,0.0002814]
["bitfinex","BTCUSD",1773446524417,0.15769451,70791.0,70765.0,0.07093773]
["bitfinex","BTCUSD",1773446524714,0.07062944,70792.0,70766.0,0.02826215]
["bitfinex","BTCUSD",1773446525077,0.07062944,70792.0,70763.0,0.07065639]
["bitfinex","BTCUSD",1773446525078,0.15769451,70791.0,70763.0,0.07065833]
["bitfinex","BTCUSD",1773446525282,0.15769451,70791.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773446525499,0.16019451,70789.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773446525815,0.07063144,70790.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773446526217,0.07063144,70790.0,70765.0,0.07085639]
["bitfinex","BTCUSD",1773446526418,0.16019451,70789.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773446527711,0.16019451,70789.0,70762.0,0.07092]
["bitfinex","BTCUSD",1773446527712,0.16019451,70787.0,70762.0,0.07092]
["bitfinex","BTCUSD",1773446527951,0.16019451,70787.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773446528276,0.16019451,70787.0,70762.0,0.06315]
["bitfinex","BTCUSD",1773446528476,0.16019451,70787.0,70757.0,0.07745757]
["bitfinex","BTCUSD",1773446529488,0.16019451,70787.0,70757.0,0.00679332]
["bitfinex","BTCUSD",1773446529699,0.07063543,70786.0,70757.0,0.00679332]
["bitfinex","BTCUSD",1773446529899,0.14892047,70785.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773446531542,0.14892047,70785.0,70750.0,0.07087092]
["bitfinex","BTCUSD",1773446531748,0.07063743,70784.0,70750.0,0.09913947]
["bitfinex","BTCUSD",1773446532043,0.15538597,70783.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773446532211,0.15538597,70783.0,70750.0,0.07087115]
["bitfinex","BTCUSD",1773446532408,0.15538597,70783.0,70750.0,0.0991397]
["bitfinex","BTCUSD",1773446532923,0.00035332,70775.0,70750.0,0.0991397]
["bitfinex","BTCUSD",1773446533124,0.00035332,70775.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773446533333,0.1553837,70774.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773446534138,0.07064841,70773.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773446534448,0.1553837,70772.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773446536242,0.16480008,70770.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773446537371,0.16515931,70770.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773446537574,0.00035923,70770.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773446538283,0.0706524,70769.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773446540603,0.07100073,70775.0,70755.0,0.02826655]
["bitfinex","BTCUSD",1773446540807,0.07100073,70775.0,70755.0,0.02862578]
["bitfinex","BTCUSD",1773446541876,0.07063951,70782.0,70755.0,0.02862578]
["bitfinex","BTCUSD",1773446542605,0.07063244,70789.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773446542836,0.16222535,70788.0,70757.0,0.02397599]
["bitfinex","BTCUSD",1773446544120,0.16222535,70788.0,70758.0,0.1864]
["bitfinex","BTCUSD",1773446544284,0.16222535,70788.0,70759.0,0.02826495]
["bitfinex","BTCUSD",1773446544488,0.16222535,70788.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773446544690,0.16200277,70786.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773446546414,0.16200277,70786.0,70763.0,0.02826335]
["bitfinex","BTCUSD",1773446548455,0.07063643,70785.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773446548614,0.08873715,70784.0,70765.0,0.02826255]
["bitfinex","BTCUSD",1773446549030,0.07063643,70785.0,70765.0,0.02826255]
["bitfinex","BTCUSD",1773446550153,0.07063643,70785.0,70766.0,0.00853983]
["bitfinex","BTCUSD",1773446550380,0.07063643,70785.0,70767.0,0.00713983]
["bitfinex","BTCUSD",1773446550626,0.07063643,70786.0,70768.0,0.07779323]
["bitfinex","BTCUSD",1773446550792,0.08875833,70785.0,70769.0,0.00713983]
["bitfinex","BTCUSD",1773446550991,0.08875833,70785.0,70770.0,0.00713983]
["bitfinex","BTCUSD",1773446551153,0.08875833,70785.0,70771.0,0.00713983]
["bitfinex","BTCUSD",1773446551356,0.08875833,70785.0,70772.0,0.00853983]
["bitfinex","BTCUSD",1773446551553,0.08875833,70785.0,70773.0,0.00713983]
["bitfinex","BTCUSD",1773446551744,0.08875833,70785.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773446551945,0.08875833,70785.0,70773.0,0.00713936]
["bitfinex","BTCUSD",1773446552276,0.07063443,70789.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773446552277,0.07061847,70805.0,70775.0,0.04910936]
["bitfinex","BTCUSD",1773446552445,0.07061847,70805.0,70780.0,0.04910936]
["bitfinex","BTCUSD",1773446552446,0.08878309,70804.0,70780.0,0.04910936]
["bitfinex","BTCUSD",1773446552651,0.08878309,70804.0,70781.0,0.07204042]
["bitfinex","BTCUSD",1773446552652,0.07061847,70803.0,70781.0,0.07204042]
["bitfinex","BTCUSD",1773446553074,0.00022001,70807.0,70790.0,0.04910936]
["bitfinex","BTCUSD",1773446553293,0.07083452,70807.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773446553691,0.07083452,70807.0,70791.0,0.00147632]
["bitfinex","BTCUSD",1773446554571,0.07083452,70807.0,70758.0,0.1864]
["bitfinex","BTCUSD",1773446554787,0.07083452,70807.0,70777.0,0.00712511]
["bitfinex","BTCUSD",1773446554788,0.08837088,70800.0,70777.0,0.00712511]
["bitfinex","BTCUSD",1773446554992,0.08837088,70785.0,70748.0,5e-05]
["bitfinex","BTCUSD",1773446555185,0.10052216,70799.0,70754.0,0.00055923]
["bitfinex","BTCUSD",1773446555186,0.08953704,70779.0,70754.0,0.00055923]
["bitfinex","BTCUSD",1773446555305,0.08953704,70777.0,70754.0,0.00055923]
["bitfinex","BTCUSD",1773446555530,0.08953704,70777.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773446555750,0.0898966,70777.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773446555952,0.0898966,70777.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773446556367,0.00035332,70775.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773446556608,0.08953704,70772.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773446556792,0.08918381,70772.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773446558378,0.08918381,70772.0,70747.0,0.07207432]
["bitfinex","BTCUSD",1773446558950,0.08936065,70770.0,70747.0,0.07207432]
["bitfinex","BTCUSD",1773446559980,0.08944442,70768.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773446561010,0.08944442,70766.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773446563064,0.08946047,70764.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773446563620,0.07065639,70765.0,70749.0,0.05291615]
["bitfinex","BTCUSD",1773446563899,0.07065639,70765.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773446564099,0.1244503,70765.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773446564431,0.1244503,70765.0,70748.0,0.12358952]
["bitfinex","BTCUSD",1773446564871,0.07065639,70765.0,70749.0,0.05291615]
["bitfinex","BTCUSD",1773446565394,0.07065639,70765.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773446565606,0.05379391,70764.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773446565768,0.05379391,70764.0,70746.0,0.07087524]
["bitfinex","BTCUSD",1773446565962,0.05379391,70764.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773446566877,0.05379391,70764.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773446567451,0.05379391,70764.0,70739.0,0.07103502]
["bitfinex","BTCUSD",1773446567452,0.05405832,70762.0,70739.0,0.07103502]
["bitfinex","BTCUSD",1773446567651,0.08843226,70763.0,70740.0,0.05571708]
["bitfinex","BTCUSD",1773446567879,0.05405832,70762.0,70741.0,0.05571708]
["bitfinex","BTCUSD",1773446568112,0.05405832,70760.0,70741.0,0.05571708]
["bitfinex","BTCUSD",1773446568506,0.05405832,70758.0,70739.0,0.09360668]
["bitfinex","BTCUSD",1773446568706,0.05405832,70758.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773446569497,0.05405832,70756.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773446569907,0.01777387,70755.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773446570254,0.05405832,70754.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773446571021,0.05405832,70754.0,70742.0,0.0015081]
["bitfinex","BTCUSD",1773446571228,0.05405832,70754.0,70742.0,0.0017081]
["bitfinex","BTCUSD",1773446571455,0.07066838,70753.0,70742.0,0.0017081]
["bitfinex","BTCUSD",1773446571652,0.12689886,70753.0,70742.0,0.0017081]
["bitfinex","BTCUSD",1773446572240,0.05623048,70752.0,70742.0,0.0017081]
["bitfinex","BTCUSD",1773446572769,0.05623048,70752.0,70742.0,0.0003081]
["bitfinex","BTCUSD",1773446573062,0.05623048,70752.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773446573266,0.07066838,70753.0,70742.0,0.0003081]
["bitfinex","BTCUSD",1773446573774,0.07066838,70753.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773446574072,0.07066838,70753.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773446574073,0.05623048,70752.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773446574491,0.05623048,70752.0,70742.0,0.0003081]
["bitfinex","BTCUSD",1773446574643,0.05623048,70752.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773446575237,0.05723048,70752.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773446575539,0.07067037,70751.0,70742.0,0.0003081]
["bitfinex","BTCUSD",1773446575746,0.05623048,70750.0,70739.0,0.00035341]
["bitfinex","BTCUSD",1773446576900,0.05623048,70750.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773446577059,0.05623048,70750.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773446577264,0.07067037,70751.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773446577855,0.08844424,70751.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773446580289,0.05623048,70750.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773446580525,0.05623048,70748.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773446580695,0.07400435,70748.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773446581127,0.07400435,70748.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773446581760,0.07400435,70748.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773446582267,0.07067437,70747.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773446582830,0.07067437,70747.0,70723.0,0.07084744]
["bitfinex","BTCUSD",1773446583062,0.05623048,70746.0,70725.0,0.07069627]
["bitfinex","BTCUSD",1773446583265,0.05623048,70746.0,70726.0,0.07479724]
["bitfinex","BTCUSD",1773446583597,0.05623048,70745.0,70726.0,0.05363595]
["bitfinex","BTCUSD",1773446584064,0.05623048,70745.0,70726.0,0.12433097]
["bitfinex","BTCUSD",1773446584283,0.07067737,70744.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773446584995,0.08845124,70744.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773446585751,0.05623048,70743.0,70723.0,0.00015]
["bitfinex","BTCUSD",1773446585970,0.05623048,70743.0,70724.0,0.00712361]
["bitfinex","BTCUSD",1773446586121,0.05623048,70743.0,70725.0,0.00712361]
["bitfinex","BTCUSD",1773446586319,0.05623048,70743.0,70723.0,0.07084808]
["bitfinex","BTCUSD",1773446586320,0.05623048,70741.0,70726.0,0.00712361]
["bitfinex","BTCUSD",1773446586524,0.05623048,70741.0,70727.0,0.00712361]
["bitfinex","BTCUSD",1773446586726,0.05623048,70741.0,70728.0,0.00712361]
["bitfinex","BTCUSD",1773446586933,0.05623048,70741.0,70724.0,0.0706969]
["bitfinex","BTCUSD",1773446587132,0.05623048,70741.0,70725.0,0.00852268]
["bitfinex","BTCUSD",1773446587309,0.05623048,70741.0,70726.0,0.00712268]
["bitfinex","BTCUSD",1773446587510,0.05623048,70741.0,70727.0,0.00712268]
["bitfinex","BTCUSD",1773446587871,0.05623048,70741.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773446588491,0.08011311,70739.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773446588697,0.05623048,70738.0,70719.0,0.000335]
["bitfinex","BTCUSD",1773446588868,0.05623048,70738.0,70719.0,0.0004064]
["bitfinex","BTCUSD",1773446590035,0.05623048,70737.0,70719.0,0.0004064]
["bitfinex","BTCUSD",1773446590241,0.05623048,70737.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773446590447,0.05623048,70735.0,70719.0,0.0004064]
["bitfinex","BTCUSD",1773446591901,0.01777387,70734.0,70719.0,0.0004064]
["bitfinex","BTCUSD",1773446592238,0.08845923,70736.0,70719.0,0.0004064]
["bitfinex","BTCUSD",1773446592442,0.08845923,70736.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773446592642,0.08845923,70736.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773446593027,0.08845923,70736.0,70717.0,0.18664]
["bitfinex","BTCUSD",1773446593227,0.001,70735.0,70717.0,0.18664]
["bitfinex","BTCUSD",1773446593432,0.01777387,70734.0,70712.0,6e-05]
["bitfinex","BTCUSD",1773446593638,0.01777387,70734.0,70712.0,0.00016812]
["bitfinex","BTCUSD",1773446594318,0.01777387,70735.0,70713.0,0.05641889]
["bitfinex","BTCUSD",1773446594526,0.07068736,70734.0,70715.0,0.05641889]
["bitfinex","BTCUSD",1773446594735,0.03847844,70734.0,70717.0,0.05641889]
["bitfinex","BTCUSD",1773446594949,0.04814449,70734.0,70719.0,0.05363595]
["bitfinex","BTCUSD",1773446597043,0.07068536,70736.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773446597255,0.07068536,70736.0,70721.0,0.05363595]
["bitfinex","BTCUSD",1773446599476,0.07068536,70736.0,70721.0,0.07069953]
["bitfinex","BTCUSD",1773446599671,0.07068536,70736.0,70722.0,0.05363595]
["bitfinex","BTCUSD",1773446599819,0.07068736,70737.0,70722.0,0.05363595]
["bitfinex","BTCUSD",1773446600021,0.07050598,70737.0,70722.0,0.05363595]
["bitfinex","BTCUSD",1773446601174,0.07050598,70737.0,70722.0,0.05383595]
["bitfinex","BTCUSD",1773446601572,0.07050598,70737.0,70722.0,0.07089842]
["bitfinex","BTCUSD",1773446601720,0.07050598,70737.0,70723.0,0.05177753]
["bitfinex","BTCUSD",1773446601923,0.07103679,70739.0,70725.0,0.05177753]
["bitfinex","BTCUSD",1773446602122,0.07067837,70743.0,70727.0,0.05177753]
["bitfinex","BTCUSD",1773446603233,0.07067837,70743.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773446603411,0.07067837,70743.0,70725.0,0.00709619]
["bitfinex","BTCUSD",1773446603614,0.05398755,70742.0,70726.0,0.00709619]
["bitfinex","BTCUSD",1773446603794,0.05398755,70742.0,70727.0,0.00709619]
["bitfinex","BTCUSD",1773446603993,0.05398755,70742.0,70725.0,0.07069625]
["bitfinex","BTCUSD",1773446604205,0.05398755,70742.0,70726.0,0.00709639]
["bitfinex","BTCUSD",1773446604531,0.05398755,70742.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773446607531,0.07068036,70741.0,70727.0,0.07213389]
["bitfinex","BTCUSD",1773446609356,0.07068036,70741.0,70728.0,0.0071021]
["bitfinex","BTCUSD",1773446609572,0.05398755,70738.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773446609810,0.05398755,70738.0,70728.0,0.0071021]
["bitfinex","BTCUSD",1773446609937,0.05398755,70738.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773446610154,0.05398755,70738.0,70728.0,0.0071021]
["bitfinex","BTCUSD",1773446610356,0.05398755,70738.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773446610696,0.05398755,70738.0,70728.0,0.0071024]
["bitfinex","BTCUSD",1773446610913,0.05398755,70738.0,70727.0,0.00164]
["bitfinex","BTCUSD",1773446611166,0.05398755,70738.0,70728.0,0.00710333]
["bitfinex","BTCUSD",1773446611377,0.05398755,70738.0,70727.0,0.00164]
["bitfinex","BTCUSD",1773446611588,0.07068436,70737.0,70728.0,0.00710486]
["bitfinex","BTCUSD",1773446611768,0.07068436,70737.0,70727.0,0.00164]
["bitfinex","BTCUSD",1773446611997,0.07068436,70737.0,70728.0,0.00710488]
["bitfinex","BTCUSD",1773446612184,0.07068436,70737.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773446612563,0.07068436,70737.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773446612978,0.07068436,70737.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773446613191,0.07068436,70737.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773446613738,0.07068436,70737.0,70731.0,0.0014]
["bitfinex","BTCUSD",1773446614234,0.07068436,70737.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773446615642,0.0485788,70737.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773446615867,0.07067837,70743.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773446617334,0.07067837,70743.0,70733.0,0.00710754]
["bitfinex","BTCUSD",1773446617511,0.001,70737.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773446617652,0.07067837,70743.0,70733.0,0.00710709]
["bitfinex","BTCUSD",1773446617849,0.07067837,70743.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773446618055,0.07067837,70743.0,70733.0,0.0071071]
["bitfinex","BTCUSD",1773446618271,0.07067837,70743.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773446618492,0.07067837,70743.0,70733.0,0.00710666]
["bitfinex","BTCUSD",1773446618762,0.11266259,70757.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773446618763,0.07089038,70752.0,70735.0,0.04995661]
["bitfinex","BTCUSD",1773446619392,0.07088966,70752.0,70735.0,0.04995661]
["bitfinex","BTCUSD",1773446619785,0.07101879,70757.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773446619999,0.00022001,70758.0,70747.0,0.05487965]
["bitfinex","BTCUSD",1773446620245,0.0651478,70758.0,70747.0,0.0001078]
["bitfinex","BTCUSD",1773446620691,0.07065995,70762.0,70747.0,0.0001078]
["bitfinex","BTCUSD",1773446621272,0.00022001,70751.0,70747.0,0.0001078]
["bitfinex","BTCUSD",1773446621466,0.07065995,70762.0,70748.0,0.00076873]
["bitfinex","BTCUSD",1773446621668,0.07065995,70762.0,70750.0,0.00076873]
["bitfinex","BTCUSD",1773446621864,0.00022001,70758.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773446623102,0.00031,70767.0,70752.0,0.00057969]
["bitfinex","BTCUSD",1773446623943,0.00031,70767.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773446624254,0.00031,70767.0,70754.0,0.00039027]
["bitfinex","BTCUSD",1773446624398,0.00031,70767.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773446625725,0.00031,70767.0,70755.0,0.01295751]
["bitfinex","BTCUSD",1773446626156,0.00031,70767.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773446626568,0.07065539,70766.0,70755.0,0.07206538]
["bitfinex","BTCUSD",1773446628148,0.07096488,70767.0,70755.0,0.07206538]
["bitfinex","BTCUSD",1773446630173,0.07118489,70767.0,70755.0,0.07206538]
["bitfinex","BTCUSD",1773446632176,0.07118445,70767.0,70755.0,0.07206538]
["bitfinex","BTCUSD",1773446633635,0.00053001,70767.0,70755.0,0.07206538]
["bitfinex","BTCUSD",1773446633840,0.07118479,70767.0,70756.0,0.02826615]
["bitfinex","BTCUSD",1773446634152,0.07118479,70767.0,70755.0,0.09980009]
["bitfinex","BTCUSD",1773446634875,0.00053001,70767.0,70755.0,0.09980009]
["bitfinex","BTCUSD",1773446635236,0.00053001,70767.0,70755.0,0.11032764]
["bitfinex","BTCUSD",1773446636230,0.07065277,70769.0,70755.0,0.11032764]
["bitfinex","BTCUSD",1773446636880,0.0706492,70773.0,70755.0,0.11032764]
["bitfinex","BTCUSD",1773446637098,0.12278729,70774.0,70761.0,0.01031327]
["bitfinex","BTCUSD",1773446637099,0.07064841,70774.0,70761.0,0.01031327]
["bitfinex","BTCUSD",1773446637298,0.07064841,70774.0,70762.0,0.02966375]
["bitfinex","BTCUSD",1773446638083,0.07122021,70775.0,70762.0,0.02966375]
["bitfinex","BTCUSD",1773446638611,0.00057333,70775.0,70762.0,0.02966375]
["bitfinex","BTCUSD",1773446639609,0.00057333,70775.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773446640218,0.00057333,70775.0,70764.0,0.02826295]
["bitfinex","BTCUSD",1773446640420,0.12453099,70788.0,70765.0,0.04912262]
["bitfinex","BTCUSD",1773446640601,0.12453099,70788.0,70770.0,0.04912262]
["bitfinex","BTCUSD",1773446640819,0.07064142,70780.0,70764.0,0.02826295]
["bitfinex","BTCUSD",1773446640986,0.05389753,70779.0,70764.0,0.02826295]
["bitfinex","BTCUSD",1773446641189,0.00022001,70774.0,70764.0,0.02826295]
["bitfinex","BTCUSD",1773446641406,0.00022001,70774.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773446641611,0.00022001,70774.0,70763.0,0.09892174]
["bitfinex","BTCUSD",1773446641920,0.00058072,70774.0,70763.0,0.09892174]
["bitfinex","BTCUSD",1773446642127,0.00058072,70774.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773446642302,0.00058072,70774.0,70765.0,0.02826255]
["bitfinex","BTCUSD",1773446643451,0.12490729,70782.0,70765.0,0.02826255]
["bitfinex","BTCUSD",1773446643452,0.00037001,70782.0,70765.0,0.02826255]
["bitfinex","BTCUSD",1773446643586,0.00022001,70782.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773446643793,5e-05,70792.0,70772.0,0.04912262]
["bitfinex","BTCUSD",1773446644019,5e-05,70792.0,70778.0,0.04912262]
["bitfinex","BTCUSD",1773446644346,5e-05,70792.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773446644911,5e-05,70792.0,70767.0,0.02653616]
["bitfinex","BTCUSD",1773446644912,0.04912262,70790.0,70767.0,0.02826176]
["bitfinex","BTCUSD",1773446645251,0.05389753,70789.0,70768.0,0.0014]
["bitfinex","BTCUSD",1773446645455,0.05389753,70789.0,70766.0,0.0710161]
["bitfinex","BTCUSD",1773446645749,0.05389753,70789.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773446645750,0.05389753,70787.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773446645946,0.05389753,70787.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773446646358,0.05389753,70787.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773446646646,0.05389753,70787.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773446646812,0.05389753,70787.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773446647012,0.05389753,70787.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773446647824,0.07063543,70786.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773446648005,0.12442044,70786.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773446648537,0.12442044,70786.0,70775.0,0.01034962]
["bitfinex","BTCUSD",1773446648705,0.05378501,70786.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773446648907,0.05378501,70786.0,70774.0,0.09764443]
["bitfinex","BTCUSD",1773446649154,5e-05,70792.0,70776.0,0.04912262]
["bitfinex","BTCUSD",1773446649349,0.01712001,70800.0,70780.0,0.04912262]
["bitfinex","BTCUSD",1773446649527,0.01712001,70800.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773446649943,0.01712001,70800.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773446650154,0.05378501,70799.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773446650831,0.01712001,70800.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773446651627,0.01712001,70800.0,70790.0,0.04912262]
["bitfinex","BTCUSD",1773446651830,0.01712001,70800.0,70791.0,0.07203044]
["bitfinex","BTCUSD",1773446653055,0.05400502,70807.0,70791.0,0.07203044]
["bitfinex","BTCUSD",1773446653258,0.00032814,70807.0,70797.0,0.04912262]
["bitfinex","BTCUSD",1773446653940,0.00032814,70807.0,70798.0,0.07202346]
["bitfinex","BTCUSD",1773446654339,1e-08,70807.0,70798.0,0.07202346]
["bitfinex","BTCUSD",1773446655194,1e-08,70810.0,70799.0,0.00145618]
["bitfinex","BTCUSD",1773446655332,1e-08,70810.0,70798.0,0.07202346]
["bitfinex","BTCUSD",1773446655549,0.13475304,70823.0,70798.0,0.07213159]
["bitfinex","BTCUSD",1773446655918,0.05378501,70823.0,70800.0,0.00136039]
["bitfinex","BTCUSD",1773446656096,0.05378501,70823.0,70802.0,0.00136039]
["bitfinex","BTCUSD",1773446656309,0.05378501,70823.0,70803.0,0.00171048]
["bitfinex","BTCUSD",1773446656504,0.05378501,70823.0,70804.0,0.0014]
["bitfinex","BTCUSD",1773446657689,0.05378501,70823.0,70804.0,0.00267258]
["bitfinex","BTCUSD",1773446657886,0.05242943,70822.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773446658082,0.05242943,70822.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773446658083,0.07060052,70821.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773446658283,0.05242943,70820.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773446658486,0.05242943,70820.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773446659016,0.05242943,70820.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773446659381,0.05242943,70820.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773446659716,0.05242943,70820.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773446659918,0.05242943,70820.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773446660118,0.07060252,70819.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773446660323,0.07060252,70819.0,70803.0,0.00171048]
["bitfinex","BTCUSD",1773446660324,0.05242943,70818.0,70803.0,0.00171048]
["bitfinex","BTCUSD",1773446660626,0.05242943,70818.0,70798.0,0.07073094]
["bitfinex","BTCUSD",1773446660627,0.05242943,70818.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773446660804,0.05253752,70818.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773446661330,0.05253752,70818.0,70779.0,0.07084042]
["bitfinex","BTCUSD",1773446661331,0.05253752,70818.0,70779.0,0.07084242]
["bitfinex","BTCUSD",1773446661724,0.14714604,70810.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773446661933,0.05225287,70809.0,70774.0,0.07084659]
["bitfinex","BTCUSD",1773446662338,0.05190625,70807.0,70774.0,0.07084659]
["bitfinex","BTCUSD",1773446662884,0.0014,70806.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773446663093,0.05190625,70805.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773446665339,0.05084236,70803.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773446665834,0.05084236,70803.0,70777.0,0.02698424]
["bitfinex","BTCUSD",1773446666400,0.00035323,70794.0,70777.0,0.02698424]
["bitfinex","BTCUSD",1773446666614,0.05084236,70793.0,70777.0,0.02698424]
["bitfinex","BTCUSD",1773446667444,0.05084236,70793.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773446667596,0.12147105,70793.0,70779.0,0.01963198]
["bitfinex","BTCUSD",1773446668019,0.07098132,70794.0,70779.0,0.01963198]
["bitfinex","BTCUSD",1773446669020,0.00035323,70794.0,70779.0,0.01963198]
["bitfinex","BTCUSD",1773446669222,0.00035323,70794.0,70780.0,0.00883825]
["bitfinex","BTCUSD",1773446669438,0.00035323,70794.0,70781.0,0.02510542]
["bitfinex","BTCUSD",1773446669751,0.00035323,70794.0,70782.0,0.09353586]
["bitfinex","BTCUSD",1773446669953,0.00035323,70794.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773446670519,0.07098069,70794.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773446671323,0.00035323,70794.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773446671714,0.00035323,70794.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773446673571,0.00035323,70794.0,70785.0,0.02510594]
["bitfinex","BTCUSD",1773446674142,0.00035323,70794.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773446674344,0.00035323,70794.0,70787.0,0.02782844]
["bitfinex","BTCUSD",1773446675585,0.00035323,70794.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773446675741,0.05084236,70793.0,70780.0,0.07064096]
["bitfinex","BTCUSD",1773446676373,0.05084236,70791.0,70779.0,0.07064154]
["bitfinex","BTCUSD",1773446677058,0.05084236,70791.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773446678283,0.05084236,70791.0,70777.0,0.07084376]
["bitfinex","BTCUSD",1773446678760,0.05084236,70789.0,70777.0,0.07084376]
["bitfinex","BTCUSD",1773446679362,0.05084236,70789.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773446679764,0.05084236,70789.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773446680145,0.05084236,70789.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773446681220,0.05084236,70787.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773446681428,0.05084236,70787.0,70778.0,0.07204334]
["bitfinex","BTCUSD",1773446683639,0.07063543,70786.0,70778.0,0.07204334]
["bitfinex","BTCUSD",1773446683940,0.05084236,70785.0,70774.0,0.0002]
["bitfinex","BTCUSD",1773446684345,0.05084236,70785.0,70774.0,0.07084736]
["bitfinex","BTCUSD",1773446684849,0.05084236,70785.0,70774.0,0.0002]
["bitfinex","BTCUSD",1773446685374,0.05084236,70785.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773446685780,0.07063743,70784.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773446686300,0.12080673,70784.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773446686503,0.0501693,70783.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773446688274,0.07063942,70782.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773446689303,0.0501693,70787.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773446689304,0.07063543,70786.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773446690432,0.07063543,70786.0,70775.0,0.0016]
["bitfinex","BTCUSD",1773446690862,0.12080473,70786.0,70775.0,0.0016]
["bitfinex","BTCUSD",1773446694177,0.04896817,70785.0,70775.0,0.0016]
["bitfinex","BTCUSD",1773446694412,0.07063743,70784.0,70775.0,0.0016]
["bitfinex","BTCUSD",1773446694779,0.04896817,70783.0,70770.0,0.07065096]
["bitfinex","BTCUSD",1773446694980,0.04896817,70783.0,70770.0,0.07075911]
["bitfinex","BTCUSD",1773446695288,0.07063743,70784.0,70770.0,0.07075911]
["bitfinex","BTCUSD",1773446695953,0.07063743,70784.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773446697009,0.07063743,70787.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773446697219,0.04896817,70786.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773446697431,0.04896817,70786.0,70771.0,0.07205022]
["bitfinex","BTCUSD",1773446697629,0.04896817,70786.0,70770.0,0.07075911]
["bitfinex","BTCUSD",1773446697630,0.04896817,70786.0,70770.0,0.00010815]
["bitfinex","BTCUSD",1773446697834,0.04896817,70786.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773446698393,0.04896817,70786.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773446699064,0.07063643,70785.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773446699272,0.04896817,70784.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773446700237,0.04896817,70784.0,70770.0,0.00010815]
["bitfinex","BTCUSD",1773446700444,0.04896817,70784.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773446700887,0.04896817,70784.0,70771.0,0.0016]
["bitfinex","BTCUSD",1773446701099,0.07063843,70783.0,70771.0,0.0016]
["bitfinex","BTCUSD",1773446701313,0.00022001,70786.0,70771.0,0.09717317]
["bitfinex","BTCUSD",1773446701514,0.0708555,70786.0,70772.0,0.0207064]
["bitfinex","BTCUSD",1773446702493,0.0708555,70786.0,70771.0,0.07224973]
["bitfinex","BTCUSD",1773446702494,0.07062553,70796.0,70774.0,0.02062395]
["bitfinex","BTCUSD",1773446702695,0.04896817,70809.0,70781.0,0.02062395]
["bitfinex","BTCUSD",1773446702921,0.04896817,70809.0,70791.0,0.02062395]
["bitfinex","BTCUSD",1773446702922,0.07061261,70809.0,70791.0,0.02062395]
["bitfinex","BTCUSD",1773446703146,0.07061249,70810.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773446703647,0.00035313,70812.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773446703850,0.0709627,70812.0,70794.0,0.0201086]
["bitfinex","BTCUSD",1773446704409,0.07107079,70812.0,70794.0,0.0201086]
["bitfinex","BTCUSD",1773446704609,0.00046122,70812.0,70794.0,0.0201086]
["bitfinex","BTCUSD",1773446705132,0.00046122,70812.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773446705297,0.07061049,70811.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773446706919,0.07061049,70811.0,70795.0,0.09144858]
["bitfinex","BTCUSD",1773446710962,0.0708305,70811.0,70795.0,0.09144858]
["bitfinex","BTCUSD",1773446712812,0.00022001,70811.0,70795.0,0.09144858]
["bitfinex","BTCUSD",1773446713117,0.00022001,70811.0,70796.0,0.02032754]
["bitfinex","BTCUSD",1773446713344,0.00022001,70811.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773446713550,0.00022001,70811.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773446714046,0.04896817,70809.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773446714432,0.04896817,70809.0,70799.0,0.0014]
["bitfinex","BTCUSD",1773446718724,0.07061349,70808.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773446720208,0.04896817,70807.0,70791.0,0.07063033]
["bitfinex","BTCUSD",1773446720459,0.04896817,70807.0,70792.0,0.07062851]
["bitfinex","BTCUSD",1773446720870,0.04896817,70807.0,70786.0,0.07063503]
["bitfinex","BTCUSD",1773446720871,0.04896817,70805.0,70786.0,0.07063503]
["bitfinex","BTCUSD",1773446721026,0.04896817,70805.0,70787.0,0.02825377]
["bitfinex","BTCUSD",1773446721410,0.04896817,70805.0,70788.0,0.0014]
["bitfinex","BTCUSD",1773446721939,0.04896817,70805.0,70788.0,0.01656237]
["bitfinex","BTCUSD",1773446722155,0.07061548,70806.0,70790.0,0.04911268]
["bitfinex","BTCUSD",1773446722339,0.07061548,70806.0,70791.0,0.02014836]
["bitfinex","BTCUSD",1773446722897,0.07061548,70808.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773446723297,0.1185657,70808.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773446724963,0.1185657,70808.0,70790.0,0.07062944]
["bitfinex","BTCUSD",1773446726288,0.1185657,70808.0,70792.0,0.0002]
["bitfinex","BTCUSD",1773446726515,0.07061548,70808.0,70792.0,0.0002]
["bitfinex","BTCUSD",1773446726700,0.04795022,70807.0,70792.0,0.0002]
["bitfinex","BTCUSD",1773446726899,0.07061548,70806.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773446727098,0.07061548,70806.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773446729167,0.07061548,70806.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773446731800,0.1185657,70806.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773446732202,0.07060833,70814.0,70796.0,0.07736286]
["bitfinex","BTCUSD",1773446732551,0.00022001,70819.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773446732552,0.07107077,70812.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773446733059,0.0513442,70811.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773446733299,0.07061149,70810.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773446733444,0.0513442,70809.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773446733815,0.0513442,70809.0,70797.0,0.07062443]
["bitfinex","BTCUSD",1773446734016,0.0513442,70809.0,70799.0,0.0014]
["bitfinex","BTCUSD",1773446734244,0.0513442,70809.0,70797.0,0.07062443]
["bitfinex","BTCUSD",1773446734673,0.07061149,70810.0,70784.0,0.07083692]
["bitfinex","BTCUSD",1773446734674,0.0513442,70806.0,70784.0,0.07083692]
["bitfinex","BTCUSD",1773446734885,0.0513442,70798.0,70784.0,0.07083692]
["bitfinex","BTCUSD",1773446735115,0.0513442,70798.0,70778.0,0.07064333]
["bitfinex","BTCUSD",1773446735327,0.05042792,70796.0,70778.0,0.07064333]
["bitfinex","BTCUSD",1773446735760,0.05042792,70796.0,70777.0,0.18632]
["bitfinex","BTCUSD",1773446735966,0.05042792,70796.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773446736632,0.04911268,70790.0,70775.0,0.00078563]
["bitfinex","BTCUSD",1773446736780,0.05042792,70789.0,70771.0,0.07085028]
["bitfinex","BTCUSD",1773446737099,0.05042792,70789.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773446737303,0.07063344,70788.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773446737501,0.05042792,70787.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773446737905,0.05042792,70787.0,70767.0,0.07085412]
["bitfinex","BTCUSD",1773446737906,0.05027384,70780.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773446738211,0.05038187,70780.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773446738568,0.05038187,70780.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773446738569,0.04922071,70780.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773446738774,0.05007174,70779.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773446739407,0.07064342,70778.0,70763.0,0.07085827]
["bitfinex","BTCUSD",1773446739584,0.05007174,70777.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773446742018,0.05167507,70775.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773446742813,0.07064541,70776.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773446743741,0.07064541,70776.0,70764.0,0.07205691]
["bitfinex","BTCUSD",1773446743897,0.07064541,70777.0,70764.0,0.07205691]
["bitfinex","BTCUSD",1773446744338,0.001,70775.0,70764.0,0.07205691]
["bitfinex","BTCUSD",1773446744846,0.07064541,70777.0,70764.0,0.07205691]
["bitfinex","BTCUSD",1773446745245,0.07164541,70777.0,70764.0,0.07205691]
["bitfinex","BTCUSD",1773446745596,0.12103463,70777.0,70764.0,0.07205691]
["bitfinex","BTCUSD",1773446745807,0.05038922,70776.0,70764.0,0.07205691]
["bitfinex","BTCUSD",1773446746150,0.05038922,70776.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773446746380,0.05038922,70776.0,70764.0,0.07205696]
["bitfinex","BTCUSD",1773446747451,0.05038922,70774.0,70764.0,0.07205696]
["bitfinex","BTCUSD",1773446748473,0.05038922,70774.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773446748674,0.05038922,70774.0,70762.0,0.0002]
["bitfinex","BTCUSD",1773446748898,0.05038922,70774.0,70763.0,0.07065836]
["bitfinex","BTCUSD",1773446749090,0.05138922,70774.0,70763.0,0.07065836]
["bitfinex","BTCUSD",1773446749993,0.05038922,70773.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773446750196,0.05038922,70773.0,70764.0,0.07205737]
["bitfinex","BTCUSD",1773446751200,0.05038922,70773.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446752520,0.04782195,70772.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446754025,0.03749438,70772.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446754420,0.03849438,70772.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446754802,0.03749438,70772.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446755189,0.03849438,70772.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446755578,0.03749438,70772.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446756018,0.03849438,70772.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446757735,0.03749438,70772.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446758119,0.03849438,70772.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446760166,0.001,70772.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446760369,0.04923497,70780.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446760370,0.00010803,70780.0,70765.0,0.01845562]
["bitfinex","BTCUSD",1773446760569,0.04782195,70779.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446761656,0.001,70772.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446761830,0.04782195,70779.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446763172,0.0707498,70780.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446763173,0.11846537,70778.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446763577,0.07064342,70778.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446763754,0.11846537,70778.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446764114,0.04782195,70778.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446766080,0.00022001,70776.0,70764.0,0.07225737]
["bitfinex","BTCUSD",1773446768115,0.00010803,70780.0,70766.0,0.04912694]
["bitfinex","BTCUSD",1773446768268,0.00010803,70780.0,70770.0,0.04912694]
["bitfinex","BTCUSD",1773446768466,0.00010803,70780.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773446770354,0.00010803,70780.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773446775866,0.00032804,70780.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773446776210,0.04782195,70779.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773446776399,0.04782195,70777.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773446776598,0.04782195,70775.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773446777002,0.02341251,70779.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773446777184,0.00032804,70780.0,70769.0,0.10009046]
["bitfinex","BTCUSD",1773446777389,0.00032804,70780.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773446777775,0.01944553,70780.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773446778477,0.02858871,70780.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773446778679,0.02858871,70780.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773446778879,0.02858871,70780.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773446780797,0.02004141,70780.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773446781006,0.02004141,70780.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773446783148,0.00032804,70780.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773446785591,0.00032804,70780.0,70768.0,0.11777521]
["bitfinex","BTCUSD",1773446785779,0.00032804,70780.0,70769.0,0.04712181]
["bitfinex","BTCUSD",1773446787423,0.00032804,70780.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773446787638,0.00032804,70780.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773446788368,0.00032804,70780.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773446789626,0.00032804,70780.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773446795268,0.02848068,70784.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773446800319,0.00022001,70788.0,70775.0,0.04712181]
["bitfinex","BTCUSD",1773446800497,0.00022001,70788.0,70779.0,0.04712181]
["bitfinex","BTCUSD",1773446800708,0.00022001,70788.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773446801318,0.0002058,70799.0,70785.0,0.04712181]
["bitfinex","BTCUSD",1773446801495,0.07086966,70799.0,70780.0,0.09764875]
["bitfinex","BTCUSD",1773446801696,0.07086966,70799.0,70780.0,0.05052694]
["bitfinex","BTCUSD",1773446801919,0.07086966,70799.0,70781.0,0.04712181]
["bitfinex","BTCUSD",1773446803073,0.07086931,70799.0,70783.0,0.04712181]
["bitfinex","BTCUSD",1773446803417,0.00024654,70799.0,70783.0,0.04712181]
["bitfinex","BTCUSD",1773446803623,0.00024654,70799.0,70789.0,0.09624875]
["bitfinex","BTCUSD",1773446803837,0.00024654,70799.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773446805143,0.00024654,70799.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773446806350,0.00024654,70799.0,70790.0,0.07203044]
["bitfinex","BTCUSD",1773446806747,0.00024654,70799.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773446808272,0.07108921,70799.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773446809363,0.07108921,70799.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773446809564,0.07108921,70799.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773446809565,0.07108921,70799.0,70793.0,0.0014]
["bitfinex","BTCUSD",1773446809764,0.07108921,70799.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773446810008,0.07108921,70799.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773446810173,0.07108921,70799.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773446810516,0.07108921,70799.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773446812006,0.07108921,70799.0,70787.0,0.0014]
["bitfinex","BTCUSD",1773446812316,0.07108921,70799.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773446812514,0.07108921,70799.0,70787.0,0.0014]
["bitfinex","BTCUSD",1773446812740,0.00046655,70799.0,70787.0,0.0014]
["bitfinex","BTCUSD",1773446812874,0.00046655,70799.0,70788.0,0.0014]
["bitfinex","BTCUSD",1773446814081,0.07062346,70798.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773446814681,0.07109001,70799.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773446815802,0.00046655,70799.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773446816221,0.07108936,70799.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773446818110,0.00046655,70799.0,70789.0,0.07083244]
["bitfinex","BTCUSD",1773446818727,0.07062346,70798.0,70789.0,0.07083238]
["bitfinex","BTCUSD",1773446818918,0.04468608,70797.0,70789.0,0.07083238]
["bitfinex","BTCUSD",1773446819965,0.04468608,70797.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773446820269,0.07062545,70796.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773446820491,0.07062545,70796.0,70761.0,0.07065966]
["bitfinex","BTCUSD",1773446820492,0.04468608,70793.0,70761.0,0.07065966]
["bitfinex","BTCUSD",1773446820766,0.07404273,70794.0,70764.0,0.0708573]
["bitfinex","BTCUSD",1773446820767,0.04468608,70789.0,70764.0,0.0708573]
["bitfinex","BTCUSD",1773446821524,0.04468608,70787.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773446822228,0.07063543,70786.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773446822425,0.04468608,70785.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773446822628,0.07063543,70787.0,70770.0,0.09552866]
["bitfinex","BTCUSD",1773446823235,0.07063543,70787.0,70772.0,0.04640267]
["bitfinex","BTCUSD",1773446823573,0.04468608,70786.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773446824279,0.04468608,70786.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773446824476,0.04468608,70786.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773446824477,0.07063643,70785.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773446824640,0.04468608,70784.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773446825063,0.04468608,70784.0,70768.0,0.0014]
["bitfinex","BTCUSD",1773446825459,0.04468608,70784.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773446825783,0.04468608,70784.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773446825939,0.04468608,70784.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773446826141,0.04468608,70784.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773446826563,0.11532361,70784.0,70768.0,0.0014]
["bitfinex","BTCUSD",1773446827084,0.11532361,70784.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773446827451,0.11532361,70784.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773446827652,0.11532361,70784.0,70767.0,0.0016]
["bitfinex","BTCUSD",1773446828067,0.11532361,70784.0,70768.0,0.0014]
["bitfinex","BTCUSD",1773446828474,0.11532361,70784.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773446828675,0.11532361,70784.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773446829085,0.11532361,70784.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773446829793,0.11532361,70784.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773446829998,0.11532361,70784.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773446830399,0.11532361,70784.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773446830749,0.11532361,70784.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773446830948,0.11532361,70784.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773446831198,0.11532361,70784.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773446832191,0.11532361,70784.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773446832949,0.11532361,70784.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773446833096,0.11580381,70784.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773446838835,0.11580404,70784.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773446839037,0.07111796,70784.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773446839278,0.04468608,70783.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773446839834,0.04468608,70783.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773446840033,0.04516628,70783.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773446840280,0.04516628,70783.0,70769.0,0.0706514]
["bitfinex","BTCUSD",1773446840486,0.11580485,70783.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773446840641,0.11580485,70783.0,70769.0,0.0706514]
["bitfinex","BTCUSD",1773446840859,0.04912599,70780.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773446841045,0.04369413,70779.0,70767.0,0.0016]
["bitfinex","BTCUSD",1773446841446,0.04369413,70779.0,70762.0,0.07085871]
["bitfinex","BTCUSD",1773446841447,0.04369413,70779.0,70762.0,0.0002]
["bitfinex","BTCUSD",1773446842098,0.04404733,70779.0,70762.0,0.0002]
["bitfinex","BTCUSD",1773446842666,0.04369413,70777.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773446843065,0.04404733,70777.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773446843892,0.04412877,70777.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773446844193,0.04512877,70777.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773446844348,0.04612877,70777.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773446844547,0.04512877,70777.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773446844902,0.04369413,70775.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773446845999,0.04404733,70775.0,70763.0,0.0016]
["bitfinex","BTCUSD",1773446846581,0.04404733,70775.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773446846582,0.0003532,70775.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773446846785,0.07064741,70774.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773446847382,0.07064741,70774.0,70762.0,0.07085739]
["bitfinex","BTCUSD",1773446847994,0.07064741,70774.0,70763.0,0.07065819]
["bitfinex","BTCUSD",1773446848328,0.07164741,70774.0,70763.0,0.07065819]
["bitfinex","BTCUSD",1773446848530,0.07064741,70774.0,70763.0,0.07065819]
["bitfinex","BTCUSD",1773446848728,0.07064741,70774.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773446849681,0.07164741,70774.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773446850823,0.07264741,70774.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773446851135,0.07164741,70774.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773446851549,0.07264741,70774.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773446851739,0.07164741,70774.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773446851892,0.07164741,70774.0,70764.0,0.07205643]
["bitfinex","BTCUSD",1773446852103,0.07072885,70777.0,70765.0,0.04505679]
["bitfinex","BTCUSD",1773446852104,8.144e-05,70777.0,70765.0,0.04505679]
["bitfinex","BTCUSD",1773446853554,8.144e-05,70777.0,70767.0,0.04505679]
["bitfinex","BTCUSD",1773446853555,0.001,70774.0,70767.0,0.04505679]
["bitfinex","BTCUSD",1773446854764,8.144e-05,70777.0,70767.0,0.04505679]
["bitfinex","BTCUSD",1773446856599,8.144e-05,70777.0,70768.0,0.11571019]
["bitfinex","BTCUSD",1773446856981,0.000127,70782.0,70769.0,0.04505679]
["bitfinex","BTCUSD",1773446857125,0.000127,70782.0,70769.0,0.04516482]
["bitfinex","BTCUSD",1773446857326,0.000127,70782.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773446857629,0.000127,70782.0,70771.0,0.04505679]
["bitfinex","BTCUSD",1773446860530,0.07076642,70782.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773446862767,0.11446055,70782.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773446863788,0.07076642,70782.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773446866692,0.000127,70782.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773446869926,0.07098715,70782.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773446870125,0.04545552,70781.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773446870323,0.04545552,70781.0,70771.0,0.0706494]
["bitfinex","BTCUSD",1773446871429,0.04545552,70781.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773446871594,0.04545552,70781.0,70771.0,0.0706494]
["bitfinex","BTCUSD",1773446871792,0.04545552,70781.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773446871793,0.07064142,70780.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773446871998,0.04307246,70779.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773446873685,0.04307246,70779.0,70770.0,0.07065128]
["bitfinex","BTCUSD",1773446873887,0.07064342,70778.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773446874309,0.07064342,70778.0,70771.0,0.07205038]
["bitfinex","BTCUSD",1773446874512,0.07064342,70778.0,70771.0,0.07065038]
["bitfinex","BTCUSD",1773446874681,0.07064342,70778.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773446875124,0.07064342,70778.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773446875486,0.001,70778.0,70771.0,0.07065038]
["bitfinex","BTCUSD",1773446875686,0.001,70778.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773446875882,0.00083081,70778.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773446876091,0.00183081,70778.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773446876399,0.07064154,70780.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773446877107,0.07064051,70781.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773446878231,0.00034701,70782.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773446878403,0.00034701,70782.0,70774.0,0.04395982]
["bitfinex","BTCUSD",1773446878829,0.001,70778.0,70774.0,0.04395982]
["bitfinex","BTCUSD",1773446879252,0.00022001,70778.0,70774.0,0.04395982]
["bitfinex","BTCUSD",1773446879812,0.00022001,70778.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773446886811,0.00034701,70782.0,70773.0,0.11600823]
["bitfinex","BTCUSD",1773446886982,0.00034701,70782.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773446889028,0.00022001,70786.0,70776.0,0.04395982]
["bitfinex","BTCUSD",1773446889201,0.00022001,70790.0,70778.0,0.04395982]
["bitfinex","BTCUSD",1773446889410,0.00022001,70792.0,70778.0,0.04395982]
["bitfinex","BTCUSD",1773446889582,0.00022001,70792.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773446889808,0.00035323,70794.0,70781.0,0.04395982]
["bitfinex","BTCUSD",1773446891383,0.00035323,70794.0,70782.0,0.11459924]
["bitfinex","BTCUSD",1773446892975,0.00035323,70794.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773446893153,0.00035323,70794.0,70783.0,0.04395982]
["bitfinex","BTCUSD",1773446893582,0.00035323,70794.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773446893785,0.00035323,70794.0,70785.0,0.0014]
["bitfinex","BTCUSD",1773446894550,0.00035323,70794.0,70785.0,0.04535982]
["bitfinex","BTCUSD",1773446894746,0.00022001,70799.0,70785.0,0.04535982]
["bitfinex","BTCUSD",1773446895886,0.00022001,70799.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773446896094,0.00022001,70799.0,70786.0,0.11459525]
["bitfinex","BTCUSD",1773446897080,0.00022001,70794.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773446897598,0.00022001,70799.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773446899387,0.07084448,70797.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773446899564,0.00022001,70797.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773446900411,0.04329247,70797.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773446901659,0.04049268,70793.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773446901813,0.04049268,70789.0,70767.0,0.07065376]
["bitfinex","BTCUSD",1773446902016,0.04061968,70789.0,70770.0,0.07065052]
["bitfinex","BTCUSD",1773446902234,0.04061968,70789.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773446902422,0.04049268,70787.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773446902928,0.04049268,70787.0,70769.0,0.00010803]
["bitfinex","BTCUSD",1773446903135,0.04049268,70787.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773446904652,0.07063543,70786.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773446904855,0.04049268,70785.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773446906827,0.07063743,70784.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773446907276,0.11113011,70784.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773446907612,0.04049268,70783.0,70773.0,0.07224774]
["bitfinex","BTCUSD",1773446907817,0.04049268,70783.0,70766.0,0.11390468]
["bitfinex","BTCUSD",1773446907818,0.02446564,70779.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773446908026,0.02446564,70779.0,70767.0,0.00148144]
["bitfinex","BTCUSD",1773446909762,0.07064342,70778.0,70767.0,0.00148144]
["bitfinex","BTCUSD",1773446910542,0.10303817,70778.0,70767.0,0.00148144]
["bitfinex","BTCUSD",1773446912884,0.10303817,70778.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446917786,0.07064342,70778.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446918163,0.07164342,70778.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446918662,0.07064342,70778.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446920258,0.10162199,70778.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446920704,0.07064342,70778.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446921311,0.10147749,70778.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446921605,0.10247749,70778.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446922105,0.10147749,70778.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446922458,0.10247749,70778.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446922912,0.10147749,70778.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446923296,0.10247749,70778.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446923822,0.07164342,70778.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446925404,0.07064342,70778.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446925807,0.07164342,70778.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446927803,0.02978446,70777.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446929037,0.03078446,70777.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446929695,0.07064541,70776.0,70767.0,0.00168144]
["bitfinex","BTCUSD",1773446930564,0.07064541,70776.0,70767.0,0.07233577]
["bitfinex","BTCUSD",1773446932411,0.07164541,70776.0,70767.0,0.07233577]
["bitfinex","BTCUSD",1773446932877,0.07064541,70776.0,70767.0,0.07233577]
["bitfinex","BTCUSD",1773446944676,0.16852551,70781.0,70767.0,0.07233577]
["bitfinex","BTCUSD",1773446944677,0.07063041,70792.0,70772.0,0.04408121]
["bitfinex","BTCUSD",1773446944875,0.00057324,70794.0,70772.0,0.04408121]
["bitfinex","BTCUSD",1773446944876,0.11485493,70793.0,70772.0,0.04408121]
["bitfinex","BTCUSD",1773446945290,0.11485493,70793.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773446945489,0.11485493,70793.0,70774.0,0.04408121]
["bitfinex","BTCUSD",1773446946549,0.07062991,70792.0,70774.0,0.04408121]
["bitfinex","BTCUSD",1773446946863,0.11485493,70793.0,70774.0,0.04408121]
["bitfinex","BTCUSD",1773446947012,0.11485493,70793.0,70775.0,0.11472762]
["bitfinex","BTCUSD",1773446948966,0.00034701,70789.0,70775.0,0.11472762]
["bitfinex","BTCUSD",1773446949365,0.00034701,70789.0,70776.0,0.04408121]
["bitfinex","BTCUSD",1773446952307,0.00034701,70789.0,70778.0,0.04408121]
["bitfinex","BTCUSD",1773446952521,0.00034701,70789.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773446952730,0.00022001,70793.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773446952873,0.00022001,70793.0,70780.0,0.04408121]
["bitfinex","BTCUSD",1773446954069,0.04400464,70789.0,70771.0,0.07077681]
["bitfinex","BTCUSD",1773446954310,0.04400464,70787.0,70771.0,0.000127]
["bitfinex","BTCUSD",1773446954463,0.04400464,70787.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773446954981,0.04400464,70787.0,70771.0,0.000127]
["bitfinex","BTCUSD",1773446956183,0.07063543,70786.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773446956496,0.04400464,70785.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773446956704,0.04400464,70785.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773446957110,0.04400464,70785.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773446960365,0.11464207,70784.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773446962752,0.11486208,70784.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773446962950,0.00022001,70784.0,70774.0,0.04540335]
["bitfinex","BTCUSD",1773446963134,0.07063114,70791.0,70774.0,0.04540335]
["bitfinex","BTCUSD",1773446964534,0.07063114,70791.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773446966686,0.07063114,70791.0,70775.0,0.04540335]
["bitfinex","BTCUSD",1773446967474,0.04489556,70790.0,70774.0,0.07064641]
["bitfinex","BTCUSD",1773446968994,0.07063244,70789.0,70774.0,0.11604976]
["bitfinex","BTCUSD",1773446969191,0.00022001,70792.0,70775.0,0.04540335]
["bitfinex","BTCUSD",1773446969192,0.07085045,70792.0,70775.0,0.04540335]
["bitfinex","BTCUSD",1773446969596,0.04489556,70791.0,70774.0,0.07064641]
["bitfinex","BTCUSD",1773446970408,0.04489556,70791.0,70774.0,0.11604976]
["bitfinex","BTCUSD",1773446970937,0.00022001,70790.0,70774.0,0.11604976]
["bitfinex","BTCUSD",1773446971341,0.07085234,70790.0,70774.0,0.11604976]
["bitfinex","BTCUSD",1773446972948,0.07085234,70790.0,70774.0,0.07064641]
["bitfinex","BTCUSD",1773446973169,0.07085234,70790.0,70775.0,0.04540335]
["bitfinex","BTCUSD",1773446973170,0.00022001,70790.0,70775.0,0.04540335]
["bitfinex","BTCUSD",1773446973511,0.00022001,70790.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773446973710,0.00022001,70790.0,70777.0,0.04540335]
["bitfinex","BTCUSD",1773446974234,0.00022001,70790.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773446974610,0.00022001,70790.0,70778.0,0.04680335]
["bitfinex","BTCUSD",1773446975533,0.00022001,70790.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773446975719,0.00022001,70790.0,70780.0,0.04540335]
["bitfinex","BTCUSD",1773446977242,0.00022001,70792.0,70780.0,0.04912929]
["bitfinex","BTCUSD",1773446977441,0.00022001,70792.0,70782.0,0.04540335]
["bitfinex","BTCUSD",1773446977649,0.00022001,70792.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773446978626,0.00022001,70792.0,70783.0,0.11604178]
["bitfinex","BTCUSD",1773446978826,0.00022001,70792.0,70784.0,0.04540335]
["bitfinex","BTCUSD",1773446979832,0.00022001,70792.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773446981071,0.00022001,70790.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773446981814,0.00022001,70790.0,70785.0,0.11603978]
["bitfinex","BTCUSD",1773446981958,0.00022001,70790.0,70784.0,0.07063643]
["bitfinex","BTCUSD",1773446982151,0.00022001,70792.0,70785.0,0.04540335]
["bitfinex","BTCUSD",1773446982667,0.00022001,70792.0,70784.0,0.07063643]
["bitfinex","BTCUSD",1773446984441,0.01556917,70800.0,70784.0,0.07063643]
["bitfinex","BTCUSD",1773446984442,0.000127,70810.0,70785.0,0.04540335]
["bitfinex","BTCUSD",1773446984734,0.07061255,70809.0,70791.0,0.04540335]
["bitfinex","BTCUSD",1773446984915,0.07061255,70809.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773446984916,0.07083256,70809.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773446985321,0.07083256,70809.0,70792.0,0.04680335]
["bitfinex","BTCUSD",1773446986085,0.07094072,70809.0,70792.0,0.04680335]
["bitfinex","BTCUSD",1773446986260,0.00032817,70809.0,70794.0,0.04295881]
["bitfinex","BTCUSD",1773446986993,0.07094071,70809.0,70794.0,0.04295881]
["bitfinex","BTCUSD",1773446988082,0.00032817,70809.0,70794.0,0.04295881]
["bitfinex","BTCUSD",1773446988276,0.00032817,70809.0,70799.0,0.04912929]
["bitfinex","BTCUSD",1773446988478,0.00032817,70809.0,70800.0,0.04435881]
["bitfinex","BTCUSD",1773446989691,0.00054818,70809.0,70800.0,0.04435881]
["bitfinex","BTCUSD",1773446990278,0.000127,70810.0,70802.0,0.04295881]
["bitfinex","BTCUSD",1773446992327,0.00035313,70812.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773446992529,0.00034701,70817.0,70804.0,0.04324673]
["bitfinex","BTCUSD",1773446994459,1e-08,70817.0,70808.0,0.04324673]
["bitfinex","BTCUSD",1773446994618,1e-08,70817.0,70809.0,0.04464673]
["bitfinex","BTCUSD",1773446996531,0.01463869,70822.0,70811.0,0.04324673]
["bitfinex","BTCUSD",1773446997280,0.00022001,70817.0,70811.0,0.04348473]
["bitfinex","BTCUSD",1773446997864,0.01463869,70822.0,70811.0,0.04348473]
["bitfinex","BTCUSD",1773446998636,0.01463869,70822.0,70813.0,0.04324673]
["bitfinex","BTCUSD",1773446999395,0.01463869,70822.0,70813.0,0.04348473]
["bitfinex","BTCUSD",1773446999571,0.00022001,70824.0,70813.0,0.04348473]
["bitfinex","BTCUSD",1773447000853,0.00022001,70824.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773447001070,0.06202668,70828.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773447001348,0.0705927,70829.0,70815.0,0.001638]
["bitfinex","BTCUSD",1773447001931,0.04367983,70829.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773447002107,0.04226798,70829.0,70815.0,0.000238]
["bitfinex","BTCUSD",1773447002308,0.04226798,70829.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773447002513,0.04226798,70829.0,70818.0,0.0014]
["bitfinex","BTCUSD",1773447002714,0.04226798,70829.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773447002895,0.04367983,70827.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773447003095,0.04367983,70827.0,70820.0,0.0014]
["bitfinex","BTCUSD",1773447003284,0.04367983,70827.0,70820.0,9.45e-05]
["bitfinex","BTCUSD",1773447003489,0.04367983,70827.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773447004133,0.04367983,70827.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773447004293,0.04367983,70827.0,70822.0,0.0014945]
["bitfinex","BTCUSD",1773447004488,0.04367983,70827.0,70822.0,9.45e-05]
["bitfinex","BTCUSD",1773447004730,0.04367983,70827.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773447004936,0.07159494,70827.0,70822.0,0.0014945]
["bitfinex","BTCUSD",1773447005131,0.04367983,70826.0,70822.0,0.0014945]
["bitfinex","BTCUSD",1773447005734,0.07081356,70828.0,70822.0,0.0014945]
["bitfinex","BTCUSD",1773447007198,0.001,70827.0,70822.0,0.0014945]
["bitfinex","BTCUSD",1773447007397,0.002,70827.0,70822.0,0.0014945]
["bitfinex","BTCUSD",1773447007695,0.07081356,70828.0,70822.0,0.0014945]
["bitfinex","BTCUSD",1773447008145,0.00022001,70828.0,70822.0,0.0014945]
["bitfinex","BTCUSD",1773447009132,0.07081382,70828.0,70822.0,0.0014945]
["bitfinex","BTCUSD",1773447009300,0.00022001,70828.0,70822.0,0.0014945]
["bitfinex","BTCUSD",1773447011029,0.07085599,70836.0,70823.0,0.11384526]
["bitfinex","BTCUSD",1773447011337,0.00037813,70836.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773447011536,0.00037813,70836.0,70824.0,0.04324673]
["bitfinex","BTCUSD",1773447012330,0.07073253,70841.0,70824.0,0.04324673]
["bitfinex","BTCUSD",1773447012331,0.00015,70841.0,70824.0,0.04324673]
["bitfinex","BTCUSD",1773447012530,0.00015,70841.0,70827.0,0.04324673]
["bitfinex","BTCUSD",1773447013162,0.00015,70841.0,70829.0,0.11383928]
["bitfinex","BTCUSD",1773447015075,0.00015,70841.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773447015276,0.00015,70841.0,70830.0,0.04324673]
["bitfinex","BTCUSD",1773447015495,0.00022001,70837.0,70831.0,0.04324673]
["bitfinex","BTCUSD",1773447015870,0.00022001,70837.0,70830.0,0.04905913]
["bitfinex","BTCUSD",1773447016309,0.00022001,70837.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773447017069,0.00022001,70837.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773447017269,0.00022001,70837.0,70831.0,0.11383729]
["bitfinex","BTCUSD",1773447017658,0.00015,70841.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773447017864,0.00015,70841.0,70832.0,0.04324673]
["bitfinex","BTCUSD",1773447019164,0.00015,70841.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773447019405,0.00015,70841.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773447020447,0.04382983,70841.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773447020626,0.00015,70841.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773447023277,0.00037001,70841.0,70834.0,0.0719866]
["bitfinex","BTCUSD",1773447023478,0.04109308,70840.0,70825.0,0.07059454]
["bitfinex","BTCUSD",1773447024620,0.04109308,70840.0,70826.0,0.0014]
["bitfinex","BTCUSD",1773447027031,0.11167566,70839.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773447027232,0.04109308,70838.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773447028761,0.00037001,70841.0,70829.0,0.04303662]
["bitfinex","BTCUSD",1773447028961,0.00037001,70841.0,70831.0,0.04303662]
["bitfinex","BTCUSD",1773447029221,0.00022001,70843.0,70832.0,0.07198956]
["bitfinex","BTCUSD",1773447029356,0.00022001,70843.0,70833.0,0.04303662]
["bitfinex","BTCUSD",1773447029562,0.00057296,70849.0,70833.0,0.04905913]
["bitfinex","BTCUSD",1773447029773,0.00057296,70849.0,70838.0,0.04303662]
["bitfinex","BTCUSD",1773447030215,0.00057296,70849.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773447030996,0.00022001,70843.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773447031399,0.00022001,70843.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773447033117,0.00057296,70849.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773447033279,0.00057296,70849.0,70841.0,0.04303662]
["bitfinex","BTCUSD",1773447033480,0.00041251,70851.0,70843.0,0.04303662]
["bitfinex","BTCUSD",1773447034363,0.00041251,70851.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773447038543,0.01424352,70854.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773447038743,0.00049636,70867.0,70847.0,0.04303662]
["bitfinex","BTCUSD",1773447038957,0.07105131,70867.0,70851.0,0.04303662]
["bitfinex","BTCUSD",1773447039159,0.07105131,70867.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773447039901,0.07141184,70867.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773447040102,0.07141162,70867.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773447040866,0.04109308,70866.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773447041995,0.00022001,70859.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773447045528,0.07055958,70864.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773447045529,0.03077959,70864.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773447046098,0.07043172,70864.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773447046284,0.03077959,70864.0,70854.0,0.0014]
["bitfinex","BTCUSD",1773447046723,0.03077959,70864.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773447047031,0.03077959,70864.0,70855.0,0.0014]
["bitfinex","BTCUSD",1773447048709,0.03077959,70864.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773447049235,0.03965213,70863.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773447049434,0.03965213,70863.0,70840.0,0.07078159]
["bitfinex","BTCUSD",1773447049642,0.03965213,70859.0,70840.0,0.07078159]
["bitfinex","BTCUSD",1773447049968,0.03987214,70859.0,70840.0,0.07078159]
["bitfinex","BTCUSD",1773447050117,0.03987214,70859.0,70840.0,0.0002]
["bitfinex","BTCUSD",1773447050318,0.03987214,70859.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773447050503,0.03987214,70859.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773447050504,0.0165509,70858.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773447050705,0.07056565,70856.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773447050900,0.03965213,70855.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773447051112,0.03965213,70855.0,70839.0,0.07072561]
["bitfinex","BTCUSD",1773447051301,0.03965213,70855.0,70840.0,0.0014]
["bitfinex","BTCUSD",1773447052305,0.04905913,70850.0,70840.0,0.0014]
["bitfinex","BTCUSD",1773447052633,0.04269015,70849.0,70835.0,0.07058656]
["bitfinex","BTCUSD",1773447053236,0.04269015,70849.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773447053237,0.04269015,70847.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773447053437,0.04269015,70847.0,70830.0,0.07059149]
["bitfinex","BTCUSD",1773447053608,0.04269015,70847.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773447054105,0.04281275,70847.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773447055273,0.04269015,70845.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773447056045,0.04281275,70845.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773447056486,0.04317306,70845.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773447056828,0.04317306,70845.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773447057034,0.04269015,70842.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773447057269,0.04905913,70835.0,70817.0,0.2570042]
["bitfinex","BTCUSD",1773447057478,0.04269015,70834.0,70817.0,0.1864]
["bitfinex","BTCUSD",1773447058389,0.04269015,70834.0,70820.0,0.0014]
["bitfinex","BTCUSD",1773447058902,0.0002,70833.0,70820.0,0.0014]
["bitfinex","BTCUSD",1773447059109,0.07058956,70832.0,70820.0,0.0014]
["bitfinex","BTCUSD",1773447059315,0.04269015,70829.0,70817.0,0.1864]
["bitfinex","BTCUSD",1773447059724,0.04905913,70830.0,70811.0,0.07081002]
["bitfinex","BTCUSD",1773447059725,0.07398023,70828.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773447059947,0.04269015,70827.0,70805.0,0.07061614]
["bitfinex","BTCUSD",1773447060144,0.09174928,70820.0,70805.0,0.07061634]
["bitfinex","BTCUSD",1773447060519,0.04269015,70820.0,70805.0,0.07061634]
["bitfinex","BTCUSD",1773447060720,0.04269015,70820.0,70804.0,0.0002]
["bitfinex","BTCUSD",1773447060921,0.04269015,70820.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773447061122,0.04250775,70820.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773447061436,0.07060252,70819.0,70808.0,0.00150812]
["bitfinex","BTCUSD",1773447061638,0.04269015,70818.0,70789.0,0.04021296]
["bitfinex","BTCUSD",1773447061838,0.04269015,70809.0,70794.0,0.00066129]
["bitfinex","BTCUSD",1773447063027,0.04269015,70809.0,70794.0,0.00084179]
["bitfinex","BTCUSD",1773447063311,0.04269015,70809.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773447063690,0.11330364,70808.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773447063984,0.07061349,70808.0,70796.0,0.04021296]
["bitfinex","BTCUSD",1773447064968,0.07061349,70808.0,70796.0,0.04039346]
["bitfinex","BTCUSD",1773447065780,0.07061349,70810.0,70796.0,0.04039346]
["bitfinex","BTCUSD",1773447070061,0.07061349,70811.0,70797.0,0.04021296]
["bitfinex","BTCUSD",1773447070252,0.0706095,70813.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773447071186,0.0706095,70813.0,70798.0,0.07080396]
["bitfinex","BTCUSD",1773447071826,0.0706095,70814.0,70799.0,0.04021296]
["bitfinex","BTCUSD",1773447072232,0.0706095,70814.0,70799.0,0.04039346]
["bitfinex","BTCUSD",1773447072434,0.0706065,70816.0,70801.0,0.04021296]
["bitfinex","BTCUSD",1773447072568,0.0706065,70816.0,70802.0,0.04161296]
["bitfinex","BTCUSD",1773447072970,0.07060451,70817.0,70803.0,0.08372639]
["bitfinex","BTCUSD",1773447073173,0.07060451,70817.0,70804.0,0.04021296]
["bitfinex","BTCUSD",1773447074417,0.07060451,70817.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773447075219,0.07060451,70817.0,70805.0,0.11082944]
["bitfinex","BTCUSD",1773447076787,0.07082452,70817.0,70805.0,0.11082944]
["bitfinex","BTCUSD",1773447079417,0.07082452,70817.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773447079418,0.00022001,70817.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773447079622,0.08297035,70818.0,70806.0,0.04021296]
["bitfinex","BTCUSD",1773447081506,0.12536579,70818.0,70803.0,0.07061828]
["bitfinex","BTCUSD",1773447082330,0.08297035,70818.0,70803.0,0.07061828]
["bitfinex","BTCUSD",1773447082527,0.08297035,70818.0,70804.0,0.0014]
["bitfinex","BTCUSD",1773447083049,0.08297035,70818.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773447085294,0.08319036,70818.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773447085704,0.07060551,70816.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773447085913,0.12845146,70816.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773447086113,0.07060551,70816.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773447086319,0.12845146,70816.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773447086519,0.07060551,70816.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773447086734,0.05784595,70815.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773447087074,0.05784595,70815.0,70799.0,0.07080215]
["bitfinex","BTCUSD",1773447087075,0.05784595,70814.0,70799.0,0.0001805]
["bitfinex","BTCUSD",1773447087598,0.05784595,70812.0,70799.0,0.0001805]
["bitfinex","BTCUSD",1773447088078,0.07061049,70811.0,70800.0,0.0014]
["bitfinex","BTCUSD",1773447088201,0.05784595,70810.0,70800.0,0.0014]
["bitfinex","BTCUSD",1773447089044,0.07061049,70811.0,70800.0,0.07202143]
["bitfinex","BTCUSD",1773447089246,0.08354224,70813.0,70800.0,0.07202143]
["bitfinex","BTCUSD",1773447089796,0.08354224,70813.0,70801.0,0.01860899]
["bitfinex","BTCUSD",1773447090152,0.08354224,70813.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773447094198,0.08354224,70813.0,70803.0,0.02824739]
["bitfinex","BTCUSD",1773447095649,0.08354224,70813.0,70801.0,0.07081996]
["bitfinex","BTCUSD",1773447100170,0.08354224,70813.0,70801.0,0.0002]
["bitfinex","BTCUSD",1773447100318,0.05784595,70812.0,70801.0,0.0002]
["bitfinex","BTCUSD",1773447101142,0.08354224,70813.0,70801.0,0.07082043]
["bitfinex","BTCUSD",1773447101440,0.01790887,70813.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773447102412,0.0706085,70815.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773447104337,0.0706085,70815.0,70803.0,0.09398307]
["bitfinex","BTCUSD",1773447105179,0.0706085,70815.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773447107084,0.12845445,70815.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773447107251,0.12845445,70815.0,70802.0,0.07201919]
["bitfinex","BTCUSD",1773447107457,0.05784595,70814.0,70801.0,0.0002]
["bitfinex","BTCUSD",1773447108235,0.05784595,70814.0,70801.0,0.07082021]
["bitfinex","BTCUSD",1773447108431,0.0706085,70813.0,70801.0,0.07082021]
["bitfinex","BTCUSD",1773447108721,0.0706085,70813.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773447109959,0.07060637,70816.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773447110281,0.05784595,70815.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773447111247,0.0706075,70814.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773447112444,0.00022001,70818.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773447112445,0.07059797,70824.0,70804.0,0.0777701]
["bitfinex","BTCUSD",1773447112636,0.05784595,70823.0,70804.0,0.0777701]
["bitfinex","BTCUSD",1773447112838,0.05784595,70823.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773447113247,0.05784595,70823.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773447113833,0.05784595,70822.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773447114805,0.05784595,70822.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773447115161,0.05784595,70822.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773447117197,0.07058832,70834.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773447117399,0.07080871,70833.0,70820.0,0.04907686]
["bitfinex","BTCUSD",1773447117574,0.00022001,70833.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773447117799,0.00022001,70833.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773447118200,0.00022001,70830.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773447118451,0.00022001,70833.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773447118663,9.664e-05,70830.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773447119285,9.664e-05,70830.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773447120026,1e-08,70833.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773447124186,1e-08,70833.0,70823.0,0.08710892]
["bitfinex","BTCUSD",1773447124503,1e-08,70833.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773447127586,1e-08,70833.0,70824.0,0.0014]
["bitfinex","BTCUSD",1773447127587,0.05784595,70832.0,70824.0,0.0014]
["bitfinex","BTCUSD",1773447127727,0.05784595,70832.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773447127919,0.05795401,70832.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773447128824,0.07059056,70831.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773447129070,0.04003744,70830.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773447129386,0.04003744,70830.0,70825.0,0.0014]
["bitfinex","BTCUSD",1773447129559,0.04003744,70830.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773447129756,0.04003744,70830.0,70825.0,0.0014]
["bitfinex","BTCUSD",1773447130259,0.04003744,70830.0,70826.0,0.0014]
["bitfinex","BTCUSD",1773447130642,0.04003744,70830.0,70827.0,0.0014]
["bitfinex","BTCUSD",1773447131032,0.04003744,70830.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773447131240,0.04003744,70830.0,70814.0,0.0014]
["bitfinex","BTCUSD",1773447131687,0.04003744,70830.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773447131866,0.04003744,70830.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773447132071,0.04003744,70829.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773447132387,0.04003744,70829.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773447132752,0.04003744,70829.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773447133188,0.04003744,70829.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773447133390,0.04003744,70829.0,70818.0,0.0014]
["bitfinex","BTCUSD",1773447133787,0.04003744,70829.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773447134265,0.04003744,70829.0,70820.0,0.0014]
["bitfinex","BTCUSD",1773447134757,0.04003744,70829.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773447134957,0.04003744,70829.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773447135264,0.04003744,70829.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773447135419,0.04003744,70829.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773447136666,0.04003744,70829.0,70814.0,0.0014]
["bitfinex","BTCUSD",1773447136965,0.04003744,70829.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773447137752,0.04003744,70829.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773447138137,0.04003744,70829.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773447138538,0.04003744,70829.0,70814.0,0.0014]
["bitfinex","BTCUSD",1773447138864,0.04003744,70829.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773447139445,0.04003744,70828.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773447139629,0.04003744,70826.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773447140395,0.04003744,70826.0,70812.0,0.00035304]
["bitfinex","BTCUSD",1773447140694,0.04003744,70826.0,70808.0,0.07077523]
["bitfinex","BTCUSD",1773447140845,0.04003744,70826.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773447140846,0.04143744,70826.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773447141043,0.04003744,70826.0,70808.0,0.05278593]
["bitfinex","BTCUSD",1773447142187,0.0409443,70824.0,70808.0,0.05278593]
["bitfinex","BTCUSD",1773447142345,0.0409443,70824.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773447144184,0.07059853,70823.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773447144382,0.07059766,70824.0,70811.0,0.02320274]
["bitfinex","BTCUSD",1773447144983,0.0409443,70827.0,70811.0,0.02320274]
["bitfinex","BTCUSD",1773447145156,0.0409443,70827.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773447146169,0.070595,70827.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773447146371,0.0409443,70826.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773447146572,0.0409443,70826.0,70810.0,0.09037473]
["bitfinex","BTCUSD",1773447148608,0.11154006,70826.0,70810.0,0.09057473]
["bitfinex","BTCUSD",1773447148822,0.0001464,70828.0,70810.0,0.09057473]
["bitfinex","BTCUSD",1773447148823,0.00022001,70830.0,70816.0,0.04905008]
["bitfinex","BTCUSD",1773447148968,0.00022001,70829.0,70817.0,0.0296418]
["bitfinex","BTCUSD",1773447149162,0.00022001,70829.0,70815.0,0.03325091]
["bitfinex","BTCUSD",1773447149163,0.00022001,70829.0,70818.0,0.0014]
["bitfinex","BTCUSD",1773447151586,0.00022001,70829.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773447155205,0.0001464,70836.0,70821.0,0.02868995]
["bitfinex","BTCUSD",1773447155422,0.00019727,70836.0,70821.0,0.0456314]
["bitfinex","BTCUSD",1773447157470,0.00019727,70836.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773447159202,0.00019727,70836.0,70823.0,0.01372242]
["bitfinex","BTCUSD",1773447159418,0.00019727,70836.0,70824.0,0.07199753]
["bitfinex","BTCUSD",1773447159626,0.00019727,70836.0,70825.0,0.01377192]
["bitfinex","BTCUSD",1773447161213,0.00019727,70836.0,70824.0,0.07199753]
["bitfinex","BTCUSD",1773447161595,0.04114157,70836.0,70824.0,0.07199753]
["bitfinex","BTCUSD",1773447161936,0.04114157,70836.0,70825.0,0.01674942]
["bitfinex","BTCUSD",1773447164166,0.04114157,70836.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773447164167,0.0409443,70834.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773447164394,0.0409443,70834.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773447164863,0.0409443,70834.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773447165105,0.0409443,70834.0,70819.0,0.0002]
["bitfinex","BTCUSD",1773447165344,0.0409443,70834.0,70819.0,0.0016]
["bitfinex","BTCUSD",1773447165805,0.0409443,70834.0,70820.0,0.0014]
["bitfinex","BTCUSD",1773447166072,0.04174202,70832.0,70819.0,0.0002]
["bitfinex","BTCUSD",1773447166306,0.04174202,70832.0,70808.0,0.0707593]
["bitfinex","BTCUSD",1773447166307,0.04174202,70828.0,70812.0,0.07236215]
["bitfinex","BTCUSD",1773447167264,0.04905008,70822.0,70804.0,0.07081741]
["bitfinex","BTCUSD",1773447167424,0.04174202,70821.0,70806.0,0.0014]
["bitfinex","BTCUSD",1773447168177,0.04174202,70819.0,70806.0,0.0720153]
["bitfinex","BTCUSD",1773447168682,0.04174202,70819.0,70802.0,0.07081939]
["bitfinex","BTCUSD",1773447168683,0.04174202,70819.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773447171107,0.07060351,70818.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773447171322,0.04373977,70817.0,70807.0,0.07201404]
["bitfinex","BTCUSD",1773447171566,0.07060351,70818.0,70807.0,0.07201404]
["bitfinex","BTCUSD",1773447171929,0.11434328,70818.0,70807.0,0.07201404]
["bitfinex","BTCUSD",1773447172126,0.04373977,70817.0,70807.0,0.07201404]
["bitfinex","BTCUSD",1773447172331,0.04373977,70817.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773447173054,0.04400437,70817.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773447173455,0.07060551,70816.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773447174030,0.04373977,70815.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773447174233,0.04373977,70815.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773447174456,0.0002646,70816.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773447175588,0.07087093,70816.0,70809.0,0.07201245]
["bitfinex","BTCUSD",1773447176594,0.07087093,70816.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773447177174,0.0002646,70816.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773447177355,0.07060354,70818.0,70809.0,0.07201204]
["bitfinex","BTCUSD",1773447177906,0.01674953,70817.0,70809.0,0.07201204]
["bitfinex","BTCUSD",1773447178593,0.07060354,70818.0,70809.0,0.07201204]
["bitfinex","BTCUSD",1773447182828,0.07082282,70819.0,70809.0,0.07201204]
["bitfinex","BTCUSD",1773447186504,0.01674953,70818.0,70809.0,0.07201204]
["bitfinex","BTCUSD",1773447187192,0.07059958,70822.0,70810.0,0.02214338]
["bitfinex","BTCUSD",1773447187360,0.07059958,70822.0,70809.0,0.11450318]
["bitfinex","BTCUSD",1773447187774,0.01696954,70827.0,70809.0,0.07201204]
["bitfinex","BTCUSD",1773447187989,0.07081524,70827.0,70811.0,0.04249114]
["bitfinex","BTCUSD",1773447188185,0.07081524,70827.0,70812.0,0.04249114]
["bitfinex","BTCUSD",1773447189305,0.07081524,70827.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773447191530,0.07059554,70826.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773447192427,0.07081457,70827.0,70814.0,0.01756724]
["bitfinex","BTCUSD",1773447192828,0.00022001,70827.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773447193056,0.07081512,70827.0,70816.0,0.04249114]
["bitfinex","BTCUSD",1773447193370,0.08756465,70827.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773447194744,0.07081512,70827.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773447199001,0.00022001,70827.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773447199197,0.07081478,70827.0,70817.0,0.01296824]
["bitfinex","BTCUSD",1773447199399,0.07081478,70827.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773447201914,0.00035304,70831.0,70818.0,0.04092071]
["bitfinex","BTCUSD",1773447202139,0.08769384,70831.0,70818.0,0.04092071]
["bitfinex","BTCUSD",1773447203029,0.08769384,70831.0,70819.0,0.02214022]
["bitfinex","BTCUSD",1773447204071,0.08769384,70831.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773447204988,0.08791385,70831.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773447214425,0.08791385,70831.0,70815.0,0.07200615]
["bitfinex","BTCUSD",1773447214766,0.04147937,70828.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773447214910,0.04147937,70827.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773447216314,0.07059554,70826.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773447217742,0.11207491,70826.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773447218103,0.11207491,70826.0,70817.0,0.07200411]
["bitfinex","BTCUSD",1773447218546,0.13353165,70826.0,70817.0,0.07200411]
["bitfinex","BTCUSD",1773447218844,0.12513915,70826.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773447219178,0.08365978,70826.0,70809.0,0.07095328]
["bitfinex","BTCUSD",1773447219343,0.04147937,70825.0,70810.0,0.07201073]
["bitfinex","BTCUSD",1773447219759,0.04147937,70825.0,70811.0,0.0014]
["bitfinex","BTCUSD",1773447220260,0.04147937,70825.0,70812.0,0.0014]
["bitfinex","BTCUSD",1773447220834,0.07059753,70824.0,70817.0,0.0002]
["bitfinex","BTCUSD",1773447221039,0.07059753,70824.0,70818.0,0.0014]
["bitfinex","BTCUSD",1773447223677,0.07159753,70824.0,70818.0,0.0014]
["bitfinex","BTCUSD",1773447224049,0.01826917,70823.0,70818.0,0.0014]
["bitfinex","BTCUSD",1773447226066,0.07059953,70822.0,70818.0,0.0014]
["bitfinex","BTCUSD",1773447227381,0.08886789,70823.0,70818.0,0.0014]
["bitfinex","BTCUSD",1773447227382,0.01826917,70823.0,70818.0,0.0014]
["bitfinex","BTCUSD",1773447227590,0.07059196,70830.0,70818.0,0.07200252]
["bitfinex","BTCUSD",1773447228456,0.07059196,70830.0,70818.0,0.0014]
["bitfinex","BTCUSD",1773447228681,0.02062121,70829.0,70818.0,0.0014]
["bitfinex","BTCUSD",1773447229417,0.02062121,70829.0,70818.0,0.07200328]
["bitfinex","BTCUSD",1773447229820,0.07059196,70830.0,70818.0,0.07200328]
["bitfinex","BTCUSD",1773447234670,0.07059196,70830.0,70818.0,0.07220314]
["bitfinex","BTCUSD",1773447234870,0.02062121,70829.0,70818.0,0.07220314]
["bitfinex","BTCUSD",1773447235850,0.07081197,70830.0,70818.0,0.07220314]
["bitfinex","BTCUSD",1773447237188,0.07081197,70830.0,70818.0,0.0016]
["bitfinex","BTCUSD",1773447237372,0.07081197,70830.0,70818.0,0.07220346]
["bitfinex","BTCUSD",1773447240500,0.02062121,70829.0,70818.0,0.07220301]
["bitfinex","BTCUSD",1773447241194,0.07059355,70828.0,70818.0,0.07220301]
["bitfinex","BTCUSD",1773447241569,0.02062121,70827.0,70818.0,0.07220301]
["bitfinex","BTCUSD",1773447241972,0.04045262,70826.0,70817.0,0.0002]
["bitfinex","BTCUSD",1773447242265,0.01572449,70825.0,70817.0,0.0002]
["bitfinex","BTCUSD",1773447242815,0.01572449,70825.0,70817.0,0.07080406]
["bitfinex","BTCUSD",1773447243013,0.04045262,70824.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773447243251,0.11105115,70823.0,70812.0,0.0014]
["bitfinex","BTCUSD",1773447243614,0.07059853,70823.0,70813.0,0.03896749]
["bitfinex","BTCUSD",1773447244153,0.07059773,70824.0,70814.0,0.01968363]
["bitfinex","BTCUSD",1773447244329,0.07059773,70824.0,70813.0,0.03896749]
["bitfinex","BTCUSD",1773447245130,0.07059521,70827.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773447245350,0.07059521,70827.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773447248406,0.07081282,70829.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773447249846,0.09143403,70829.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773447253560,0.00022001,70829.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773447253932,0.00022001,70829.0,70821.0,0.01826969]
["bitfinex","BTCUSD",1773447254483,0.07081263,70829.0,70821.0,0.01826969]
["bitfinex","BTCUSD",1773447254694,0.07081263,70829.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773447257230,0.00022001,70829.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773447257586,0.07081322,70829.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773447258537,0.02062121,70828.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773447260787,0.09121508,70828.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773447261156,0.02062121,70828.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773447261695,0.07058917,70833.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773447261696,0.00027088,70836.0,70821.0,0.03992466]
["bitfinex","BTCUSD",1773447261897,0.00027088,70836.0,70822.0,0.03992466]
["bitfinex","BTCUSD",1773447262129,0.00027088,70836.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773447262625,0.00027088,70836.0,70820.0,0.0945373]
["bitfinex","BTCUSD",1773447263806,0.00027088,70836.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773447264031,0.00048868,70836.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773447264832,0.00048868,70836.0,70822.0,0.03992466]
["bitfinex","BTCUSD",1773447265033,0.00048868,70836.0,70824.0,0.03992466]
["bitfinex","BTCUSD",1773447265196,0.00048868,70836.0,70825.0,0.01186661]
["bitfinex","BTCUSD",1773447265399,0.00048868,70836.0,70826.0,0.0014]
["bitfinex","BTCUSD",1773447265647,0.00048868,70836.0,70827.0,0.01140498]
["bitfinex","BTCUSD",1773447265851,0.00048868,70836.0,70826.0,0.01532123]
["bitfinex","BTCUSD",1773447266452,0.00048868,70836.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773447272511,0.00048868,70836.0,70828.0,0.01065168]
["bitfinex","BTCUSD",1773447272710,0.00022001,70839.0,70828.0,0.01065168]
["bitfinex","BTCUSD",1773447273023,0.00022001,70839.0,70828.0,5.087e-05]
["bitfinex","BTCUSD",1773447273228,0.00022001,70839.0,70828.0,0.03997553]
["bitfinex","BTCUSD",1773447273944,0.00022001,70839.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773447275870,0.00022001,70839.0,70828.0,0.07064342]
["bitfinex","BTCUSD",1773447275994,0.00022001,70839.0,70829.0,0.03992466]
["bitfinex","BTCUSD",1773447276639,0.00022001,70839.0,70830.0,0.02384924]
["bitfinex","BTCUSD",1773447276948,0.00022001,70839.0,70830.0,0.0637739]
["bitfinex","BTCUSD",1773447277871,0.00035295,70849.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773447278069,0.00035295,70849.0,70839.0,0.0490555]
["bitfinex","BTCUSD",1773447278216,0.00035295,70849.0,70832.0,0.02823582]
["bitfinex","BTCUSD",1773447278217,0.00035295,70849.0,70840.0,0.0014]
["bitfinex","BTCUSD",1773447278416,0.00035295,70849.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773447278637,0.00022001,70847.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773447280256,0.00022001,70847.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773447285189,0.00022001,70854.0,70843.0,0.03992466]
["bitfinex","BTCUSD",1773447285671,0.00022001,70854.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773447286303,0.00022001,70847.0,70843.0,0.04194214]
["bitfinex","BTCUSD",1773447286635,0.00034,70855.0,70842.0,0.09366013]
["bitfinex","BTCUSD",1773447286842,0.00022001,70855.0,70843.0,0.04194214]
["bitfinex","BTCUSD",1773447287039,0.00022001,70855.0,70844.0,0.11251974]
["bitfinex","BTCUSD",1773447287229,0.00022001,70855.0,70844.0,0.11391974]
["bitfinex","BTCUSD",1773447287645,0.00022001,70855.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773447288129,0.00022001,70855.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773447289077,0.00022001,70855.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773447291387,0.00022001,70862.0,70848.0,0.01213873]
["bitfinex","BTCUSD",1773447291556,0.00022001,70862.0,70849.0,0.03913247]
["bitfinex","BTCUSD",1773447291756,0.01560351,70866.0,70851.0,0.03913247]
["bitfinex","BTCUSD",1773447292109,0.01560351,70866.0,70853.0,0.03913247]
["bitfinex","BTCUSD",1773447292882,0.01596401,70866.0,70853.0,0.06735992]
["bitfinex","BTCUSD",1773447293203,0.01596401,70866.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773447294577,0.00022001,70863.0,70855.0,0.02822666]
["bitfinex","BTCUSD",1773447295005,0.0001196,70873.0,70855.0,0.02822666]
["bitfinex","BTCUSD",1773447295216,0.04081423,70872.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773447295405,0.11136401,70872.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773447295582,0.04081423,70871.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773447297174,0.04081423,70871.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773447298732,0.00022766,70873.0,70859.0,0.09878772]
["bitfinex","BTCUSD",1773447299440,0.00022766,70873.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773447299943,0.00022766,70873.0,70860.0,0.01862215]
["bitfinex","BTCUSD",1773447300185,0.01005,70880.0,70861.0,0.03913247]
["bitfinex","BTCUSD",1773447300360,0.0014,70885.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773447300361,0.04081423,70891.0,70864.0,0.04980488]
["bitfinex","BTCUSD",1773447300554,0.04081423,70889.0,70865.0,0.04053247]
["bitfinex","BTCUSD",1773447301363,0.07053379,70888.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773447301505,0.04081423,70887.0,70867.0,0.03913247]
["bitfinex","BTCUSD",1773447301910,0.0705328,70890.0,70871.0,0.03913247]
["bitfinex","BTCUSD",1773447301911,0.04081423,70889.0,70871.0,0.03913247]
["bitfinex","BTCUSD",1773447302128,0.1195883,70890.0,70871.0,0.03913247]
["bitfinex","BTCUSD",1773447302349,0.04081423,70889.0,70871.0,0.03913247]
["bitfinex","BTCUSD",1773447302552,0.04081423,70889.0,70872.0,0.0014]
["bitfinex","BTCUSD",1773447302750,0.0705328,70890.0,70872.0,0.04053247]
["bitfinex","BTCUSD",1773447302931,0.04081423,70889.0,70872.0,0.0014]
["bitfinex","BTCUSD",1773447303332,0.00022001,70879.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773447307123,0.07053134,70891.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773447307124,0.07052821,70894.0,70874.0,0.02821909]
["bitfinex","BTCUSD",1773447307298,0.07052921,70893.0,70875.0,0.03913247]
["bitfinex","BTCUSD",1773447308441,0.07052921,70893.0,70876.0,0.02821829]
["bitfinex","BTCUSD",1773447308619,0.0710429,70892.0,70876.0,0.02821829]
["bitfinex","BTCUSD",1773447308807,0.04081423,70891.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773447309610,0.04081423,70891.0,70873.0,0.09219296]
["bitfinex","BTCUSD",1773447310763,0.11134517,70891.0,70873.0,0.09219296]
["bitfinex","BTCUSD",1773447311333,0.04081423,70890.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773447314270,0.07053094,70891.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773447314271,0.04081423,70888.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773447315483,0.04081423,70888.0,70873.0,0.05382388]
["bitfinex","BTCUSD",1773447315683,0.04081423,70888.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773447316066,0.04081423,70888.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773447316497,0.07053479,70887.0,70870.0,0.07054872]
["bitfinex","BTCUSD",1773447316735,0.04081423,70886.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773447316917,0.04081423,70886.0,70872.0,0.0014]
["bitfinex","BTCUSD",1773447317298,0.04081423,70886.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773447317655,0.04081423,70886.0,70869.0,0.0014]
["bitfinex","BTCUSD",1773447317926,0.04081423,70886.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773447318127,0.04081423,70886.0,70870.0,0.0014]
["bitfinex","BTCUSD",1773447318513,0.04081423,70886.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773447318684,0.07053678,70885.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773447318895,0.04081423,70884.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773447321094,0.07053655,70886.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773447321505,0.07053655,70886.0,70873.0,0.07074824]
["bitfinex","BTCUSD",1773447321706,0.04106535,70885.0,70873.0,0.07074824]
["bitfinex","BTCUSD",1773447323120,0.07053778,70884.0,70873.0,0.07074824]
["bitfinex","BTCUSD",1773447323321,0.04106535,70883.0,70873.0,0.07074824]
["bitfinex","BTCUSD",1773447325258,0.07053977,70882.0,70873.0,0.07074824]
["bitfinex","BTCUSD",1773447331067,0.0712635,70892.0,70874.0,0.02821909]
["bitfinex","BTCUSD",1773447331280,0.0705313,70891.0,70875.0,0.03997331]
["bitfinex","BTCUSD",1773447331472,0.0705313,70891.0,70877.0,0.03997331]
["bitfinex","BTCUSD",1773447332055,0.0705313,70891.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773447332251,0.00073291,70892.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773447332504,0.07126283,70892.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773447332727,0.07053114,70891.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773447333277,0.07075204,70890.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773447347285,0.17297551,70900.0,70880.0,0.04896738]
["bitfinex","BTCUSD",1773447347519,0.17297551,70900.0,70882.0,0.03888934]
["bitfinex","BTCUSD",1773447347520,0.0046116,70900.0,70882.0,0.03888934]
["bitfinex","BTCUSD",1773447347729,0.0046116,70900.0,70884.0,0.03888934]
["bitfinex","BTCUSD",1773447347867,0.07513355,70900.0,70886.0,0.03888934]
["bitfinex","BTCUSD",1773447348408,0.03720617,70899.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773447349317,0.03720617,70889.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773447351321,0.03720617,70889.0,70877.0,0.07054375]
["bitfinex","BTCUSD",1773447351322,0.07053379,70888.0,70877.0,0.07054375]
["bitfinex","BTCUSD",1773447351629,0.10778281,70888.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773447351783,0.10778281,70888.0,70877.0,0.07054375]
["bitfinex","BTCUSD",1773447351981,0.10778281,70888.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773447352518,0.10778281,70888.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773447353018,0.10778281,70888.0,70880.0,0.0014]
["bitfinex","BTCUSD",1773447353372,0.10778281,70888.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773447356276,0.07053379,70888.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773447357066,0.07053379,70889.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773447357067,0.07053379,70889.0,70881.0,0.07194043]
["bitfinex","BTCUSD",1773447359285,0.07053379,70889.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773447360302,0.07053379,70889.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773447360521,0.10778281,70889.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773447360848,0.03724902,70888.0,70875.0,0.07074634]
["bitfinex","BTCUSD",1773447361616,0.03724902,70888.0,70869.0,0.0001616]
["bitfinex","BTCUSD",1773447361617,0.04896738,70885.0,70869.0,0.0001616]
["bitfinex","BTCUSD",1773447361842,0.04896738,70880.0,70870.0,0.0014]
["bitfinex","BTCUSD",1773447362041,0.04896738,70880.0,70866.0,0.07055556]
["bitfinex","BTCUSD",1773447362243,0.04896738,70880.0,70866.0,0.07066362]
["bitfinex","BTCUSD",1773447362445,0.04896738,70880.0,70865.0,0.0002]
["bitfinex","BTCUSD",1773447362620,0.04907534,70880.0,70865.0,0.0002]
["bitfinex","BTCUSD",1773447363209,0.04907534,70880.0,70866.0,0.0014]
["bitfinex","BTCUSD",1773447363513,0.07054275,70879.0,70866.0,0.0014]
["bitfinex","BTCUSD",1773447365564,0.04896738,70876.0,70847.0,0.0002]
["bitfinex","BTCUSD",1773447365814,0.04896738,70864.0,70847.0,0.07077448]
["bitfinex","BTCUSD",1773447365961,0.04896738,70860.0,70848.0,0.0002453]
["bitfinex","BTCUSD",1773447366146,0.04896738,70860.0,70850.0,0.0014]
["bitfinex","BTCUSD",1773447366393,0.0014,70867.0,70848.0,0.0002453]
["bitfinex","BTCUSD",1773447366578,0.07926703,70859.0,70840.0,0.07058079]
["bitfinex","BTCUSD",1773447367332,0.07926703,70859.0,70840.0,0.13359926]
["bitfinex","BTCUSD",1773447367736,0.07056366,70858.0,70840.0,0.07058079]
["bitfinex","BTCUSD",1773447368001,0.07056366,70858.0,70835.0,0.0002339]
["bitfinex","BTCUSD",1773447368002,0.04896738,70850.0,70835.0,0.0002339]
["bitfinex","BTCUSD",1773447368570,0.0014,70853.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773447368571,0.04896738,70845.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773447368973,0.04896738,70845.0,70832.0,0.0005605]
["bitfinex","BTCUSD",1773447369377,0.04896738,70845.0,70832.0,0.0019605]
["bitfinex","BTCUSD",1773447369574,0.0490465,70842.0,70832.0,0.0019605]
["bitfinex","BTCUSD",1773447371591,0.0490465,70850.0,70832.0,0.0019605]
["bitfinex","BTCUSD",1773447371930,0.07057262,70849.0,70832.0,0.0019605]
["bitfinex","BTCUSD",1773447372882,0.0490465,70842.0,70832.0,0.0019605]
["bitfinex","BTCUSD",1773447374007,0.07057262,70849.0,70832.0,0.0019605]
["bitfinex","BTCUSD",1773447374008,0.07058059,70843.0,70833.0,0.06301847]
["bitfinex","BTCUSD",1773447376432,0.07057262,70849.0,70833.0,0.1336064]
["bitfinex","BTCUSD",1773447380608,0.07057262,70849.0,70833.0,0.07058793]
["bitfinex","BTCUSD",1773447380812,0.07057262,70849.0,70832.0,0.07255]
["bitfinex","BTCUSD",1773447384120,0.07057262,70849.0,70832.0,0.13556847]
["bitfinex","BTCUSD",1773447384517,0.07057262,70849.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773447384906,0.07079263,70849.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773447386915,0.07079263,70849.0,70833.0,0.07078809]
["bitfinex","BTCUSD",1773447387866,0.07079263,70849.0,70833.0,0.13380656]
["bitfinex","BTCUSD",1773447390349,0.07079263,70849.0,70834.0,0.06301847]
["bitfinex","BTCUSD",1773447392745,0.07079263,70849.0,70835.0,0.06301847]
["bitfinex","BTCUSD",1773447396272,0.11180823,70848.0,70835.0,0.06301847]
["bitfinex","BTCUSD",1773447397339,0.07057661,70845.0,70835.0,0.06301847]
["bitfinex","BTCUSD",1773447400672,0.00022001,70849.0,70835.0,0.06301847]
["bitfinex","BTCUSD",1773447400673,0.07056565,70858.0,70837.0,0.06290847]
["bitfinex","BTCUSD",1773447400834,0.0705661,70856.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773447401019,0.0705661,70856.0,70839.0,0.06290847]
["bitfinex","BTCUSD",1773447401808,0.0705661,70856.0,70841.0,0.06290847]
["bitfinex","BTCUSD",1773447403217,0.00022001,70849.0,70841.0,0.06290847]
["bitfinex","BTCUSD",1773447403625,0.04544672,70856.0,70841.0,0.06290847]
["bitfinex","BTCUSD",1773447403825,0.02535121,70856.0,70843.0,0.04019102]
["bitfinex","BTCUSD",1773447404038,0.02535121,70856.0,70845.0,0.04019102]
["bitfinex","BTCUSD",1773447406665,0.07055868,70863.0,70846.0,0.04008101]
["bitfinex","BTCUSD",1773447407062,0.0490465,70860.0,70846.0,0.04008101]
["bitfinex","BTCUSD",1773447408156,0.07055868,70863.0,70847.0,0.11065562]
["bitfinex","BTCUSD",1773447409178,0.07055868,70863.0,70848.0,0.04008101]
["bitfinex","BTCUSD",1773447410064,0.0490465,70860.0,70848.0,0.04008101]
["bitfinex","BTCUSD",1773447410268,0.07056266,70859.0,70849.0,0.04008101]
["bitfinex","BTCUSD",1773447410474,0.07056266,70859.0,70850.0,0.0014]
["bitfinex","BTCUSD",1773447410670,0.07056266,70859.0,70850.0,0.04148101]
["bitfinex","BTCUSD",1773447410953,0.00022001,70864.0,70850.0,0.04148101]
["bitfinex","BTCUSD",1773447411304,0.07077863,70864.0,70850.0,0.04148101]
["bitfinex","BTCUSD",1773447411479,0.07090831,70867.0,70850.0,0.04148101]
["bitfinex","BTCUSD",1773447412288,0.07090831,70867.0,70852.0,0.03956942]
["bitfinex","BTCUSD",1773447412468,0.0002339,70868.0,70852.0,0.03956942]
["bitfinex","BTCUSD",1773447412655,0.07078802,70868.0,70852.0,0.03956942]
["bitfinex","BTCUSD",1773447412858,0.0002339,70868.0,70852.0,0.03956942]
["bitfinex","BTCUSD",1773447413599,0.07078767,70868.0,70852.0,0.03956942]
["bitfinex","BTCUSD",1773447414482,0.07078767,70868.0,70854.0,0.03956942]
["bitfinex","BTCUSD",1773447415655,0.07089561,70868.0,70854.0,0.03956942]
["bitfinex","BTCUSD",1773447415871,0.00034184,70868.0,70854.0,0.03956942]
["bitfinex","BTCUSD",1773447416476,0.00034184,70868.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773447416732,0.00034184,70868.0,70856.0,0.04096942]
["bitfinex","BTCUSD",1773447417701,0.07089608,70868.0,70856.0,0.04096942]
["bitfinex","BTCUSD",1773447417908,0.00034184,70868.0,70856.0,0.04096942]
["bitfinex","BTCUSD",1773447418511,0.07089636,70868.0,70856.0,0.04096942]
["bitfinex","BTCUSD",1773447418698,0.07089636,70868.0,70858.0,0.03956942]
["bitfinex","BTCUSD",1773447420994,0.07089636,70868.0,70858.0,0.11013218]
["bitfinex","BTCUSD",1773447423070,0.07111637,70868.0,70858.0,0.11013218]
["bitfinex","BTCUSD",1773447424012,0.07111637,70868.0,70859.0,0.03956942]
["bitfinex","BTCUSD",1773447425672,0.07111637,70868.0,70859.0,0.11013191]
["bitfinex","BTCUSD",1773447425976,0.07111637,70868.0,70860.0,0.03956942]
["bitfinex","BTCUSD",1773447426874,0.00022001,70871.0,70862.0,0.03956942]
["bitfinex","BTCUSD",1773447426875,0.07077103,70871.0,70862.0,0.03956942]
["bitfinex","BTCUSD",1773447427077,0.07077103,70871.0,70864.0,0.03956942]
["bitfinex","BTCUSD",1773447427272,0.07077103,70871.0,70864.0,0.03967736]
["bitfinex","BTCUSD",1773447428020,0.07077103,70871.0,70864.0,0.11023485]
["bitfinex","BTCUSD",1773447428187,0.07077103,70871.0,70864.0,0.03967736]
["bitfinex","BTCUSD",1773447429412,0.07077103,70871.0,70864.0,0.11023486]
["bitfinex","BTCUSD",1773447429606,0.00022001,70871.0,70864.0,0.07066544]
["bitfinex","BTCUSD",1773447429954,0.00022001,70871.0,70865.0,0.03956942]
["bitfinex","BTCUSD",1773447430371,0.0707709,70871.0,70865.0,0.03956942]
["bitfinex","BTCUSD",1773447430737,0.0707709,70871.0,70864.0,0.00010794]
["bitfinex","BTCUSD",1773447431854,0.00022001,70871.0,70864.0,0.00010794]
["bitfinex","BTCUSD",1773447432171,0.00022001,70871.0,70864.0,0.03967736]
["bitfinex","BTCUSD",1773447433071,0.07077109,70871.0,70864.0,0.03967736]
["bitfinex","BTCUSD",1773447435618,0.18250684,70883.0,70864.0,0.03967736]
["bitfinex","BTCUSD",1773447435619,5e-05,70880.0,70866.0,0.03956942]
["bitfinex","BTCUSD",1773447436430,0.07059194,70880.0,70866.0,0.03956942]
["bitfinex","BTCUSD",1773447437314,0.07059194,70880.0,70868.0,0.03956942]
["bitfinex","BTCUSD",1773447437509,0.07059194,70880.0,70870.0,0.03956942]
["bitfinex","BTCUSD",1773447438060,0.07054474,70877.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773447438260,0.02784502,70876.0,70872.0,0.0014]
["bitfinex","BTCUSD",1773447438458,0.02784502,70876.0,70866.0,0.0014]
["bitfinex","BTCUSD",1773447438661,0.02784502,70876.0,70858.0,0.03956942]
["bitfinex","BTCUSD",1773447438815,0.04899597,70871.0,70859.0,0.0014]
["bitfinex","BTCUSD",1773447439016,0.04899597,70871.0,70860.0,0.0014]
["bitfinex","BTCUSD",1773447439560,0.07055171,70870.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773447439724,0.07055171,70870.0,70862.0,0.0014]
["bitfinex","BTCUSD",1773447440064,0.07055171,70870.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773447440556,0.07055171,70870.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773447440720,0.07055171,70870.0,70862.0,0.0014]
["bitfinex","BTCUSD",1773447441289,0.11954729,70871.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773447441466,0.07055132,70871.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773447441681,0.070549,70873.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773447443961,0.11954497,70873.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773447445441,0.070549,70873.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773447446493,0.07054773,70874.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773447447577,0.07054773,70874.0,70863.0,0.0016]
["bitfinex","BTCUSD",1773447452123,0.02655952,70872.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773447452270,0.02655952,70872.0,70855.0,0.07076644]
["bitfinex","BTCUSD",1773447453503,0.02655952,70872.0,70856.0,0.0014]
["bitfinex","BTCUSD",1773447454182,0.07055071,70871.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773447454737,0.07055071,70871.0,70857.0,0.10736887]
["bitfinex","BTCUSD",1773447454951,0.07055071,70871.0,70858.0,0.03680422]
["bitfinex","BTCUSD",1773447455499,0.07055071,70871.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773447455700,0.07055071,70871.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773447456106,0.07055071,70872.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773447456462,0.07054773,70874.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773447459536,0.07054773,70874.0,70865.0,0.03680422]
["bitfinex","BTCUSD",1773447459748,0.07054773,70874.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773447460551,0.07154773,70874.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773447460790,0.04988139,70873.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773447462716,0.07054972,70872.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773447463292,0.04988139,70871.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773447465047,0.04988139,70869.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773447465248,0.04988139,70869.0,70857.0,0.07056386]
["bitfinex","BTCUSD",1773447465662,0.04899597,70867.0,70847.0,0.07057438]
["bitfinex","BTCUSD",1773447465923,0.04978139,70859.0,70848.0,0.07077329]
["bitfinex","BTCUSD",1773447466116,0.04978139,70859.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773447466332,0.04978139,70859.0,70850.0,0.0014]
["bitfinex","BTCUSD",1773447466529,0.04978139,70859.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773447466734,0.04978139,70859.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773447467140,0.07056366,70858.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773447467341,0.04978139,70857.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773447467483,0.04978139,70857.0,70836.0,0.14636499]
["bitfinex","BTCUSD",1773447467484,0.04978139,70857.0,70839.0,0.07058254]
["bitfinex","BTCUSD",1773447467684,0.04899597,70851.0,70839.0,0.07058254]
["bitfinex","BTCUSD",1773447467913,0.04968139,70850.0,70839.0,0.07058254]
["bitfinex","BTCUSD",1773447468544,0.04968139,70850.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773447468739,0.04968139,70850.0,70838.0,1e-08]
["bitfinex","BTCUSD",1773447469104,0.04950114,70848.0,70838.0,1e-08]
["bitfinex","BTCUSD",1773447470125,0.04950114,70848.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773447471347,0.07057461,70847.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773447472617,0.07057461,70847.0,70839.0,0.0016]
["bitfinex","BTCUSD",1773447472815,0.07039154,70847.0,70839.0,0.0016]
["bitfinex","BTCUSD",1773447474686,0.07093267,70850.0,70839.0,0.0016]
["bitfinex","BTCUSD",1773447474687,0.00036005,70850.0,70839.0,0.0016]
["bitfinex","BTCUSD",1773447474890,0.07057262,70849.0,70839.0,0.07218206]
["bitfinex","BTCUSD",1773447476449,0.07057262,70849.0,70839.0,0.0016]
["bitfinex","BTCUSD",1773447480941,0.07057262,70849.0,70839.0,0.07218246]
["bitfinex","BTCUSD",1773447481486,0.07038956,70849.0,70839.0,0.07218246]
["bitfinex","BTCUSD",1773447483411,0.07056465,70857.0,70840.0,0.02823263]
["bitfinex","BTCUSD",1773447483613,0.07056465,70857.0,70840.0,0.00036005]
["bitfinex","BTCUSD",1773447484821,0.12006579,70857.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773447486020,0.12006579,70857.0,70841.0,0.08818307]
["bitfinex","BTCUSD",1773447486216,0.07056465,70857.0,70841.0,0.08818307]
["bitfinex","BTCUSD",1773447486417,0.07078383,70858.0,70841.0,0.09881282]
["bitfinex","BTCUSD",1773447486787,0.07078383,70858.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773447487335,0.07078383,70858.0,70841.0,0.09157496]
["bitfinex","BTCUSD",1773447488551,0.07078383,70858.0,70841.0,0.09177496]
["bitfinex","BTCUSD",1773447491676,0.07060081,70858.0,70841.0,0.09177496]
["bitfinex","BTCUSD",1773447493469,3.699e-05,70858.0,70841.0,0.09177496]
["bitfinex","BTCUSD",1773447494286,0.04950114,70857.0,70840.0,0.00036005]
["bitfinex","BTCUSD",1773447494493,3.699e-05,70858.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773447494494,0.04950114,70850.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773447494741,0.04986119,70850.0,70833.0,0.07078849]
["bitfinex","BTCUSD",1773447495297,0.07057262,70849.0,70833.0,0.07078849]
["bitfinex","BTCUSD",1773447495491,0.04950114,70848.0,70839.0,0.0002]
["bitfinex","BTCUSD",1773447495733,0.04950114,70848.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773447496095,0.04950114,70848.0,70827.0,0.000311]
["bitfinex","BTCUSD",1773447496096,0.04872467,70841.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773447496305,0.04780921,70841.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773447496949,0.04780921,70841.0,70829.0,0.0014]
["bitfinex","BTCUSD",1773447497708,0.04826694,70839.0,70829.0,0.0014]
["bitfinex","BTCUSD",1773447497908,0.04808383,70839.0,70829.0,0.0014]
["bitfinex","BTCUSD",1773447500120,0.04808383,70839.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773447500121,0.03854031,70837.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773447501454,0.03854031,70837.0,70826.0,0.0014]
["bitfinex","BTCUSD",1773447502255,0.07058557,70836.0,70826.0,0.0014]
["bitfinex","BTCUSD",1773447502463,0.10894276,70836.0,70826.0,0.0014]
["bitfinex","BTCUSD",1773447504272,0.07058757,70834.0,70826.0,0.0014]
["bitfinex","BTCUSD",1773447505193,0.07058757,70834.0,70816.0,0.07060501]
["bitfinex","BTCUSD",1773447505194,0.03834031,70833.0,70816.0,0.07060501]
["bitfinex","BTCUSD",1773447505394,0.03824031,70829.0,70818.0,0.07094339]
["bitfinex","BTCUSD",1773447506174,0.03824031,70829.0,70819.0,0.07080198]
["bitfinex","BTCUSD",1773447506595,0.03824031,70827.0,70820.0,0.0014]
["bitfinex","BTCUSD",1773447506775,0.03824031,70827.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773447507267,0.07058757,70834.0,70819.0,0.07080198]
["bitfinex","BTCUSD",1773447507268,0.07058647,70836.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773447507473,0.03824031,70835.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773447507785,0.03824031,70835.0,70823.0,0.00145087]
["bitfinex","BTCUSD",1773447509483,0.10882788,70834.0,70823.0,0.00145087]
["bitfinex","BTCUSD",1773447509694,0.10882788,70834.0,70823.0,0.07204916]
["bitfinex","BTCUSD",1773447510168,0.10882788,70834.0,70823.0,0.00145087]
["bitfinex","BTCUSD",1773447511332,0.03824031,70833.0,70823.0,0.00165087]
["bitfinex","BTCUSD",1773447511813,0.07058956,70832.0,70823.0,0.00165087]
["bitfinex","BTCUSD",1773447512883,0.00022001,70841.0,70823.0,0.07224898]
["bitfinex","BTCUSD",1773447513055,0.07080155,70841.0,70823.0,0.10048839]
["bitfinex","BTCUSD",1773447513254,0.00022001,70841.0,70823.0,0.10048839]
["bitfinex","BTCUSD",1773447513907,0.0708015,70841.0,70823.0,0.10048839]
["bitfinex","BTCUSD",1773447514877,0.0708015,70841.0,70823.0,0.07224898]
["bitfinex","BTCUSD",1773447515078,0.0708015,70841.0,70824.0,0.02350874]
["bitfinex","BTCUSD",1773447518187,0.0708015,70841.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773447519627,0.0708015,70841.0,70826.0,0.01401412]
["bitfinex","BTCUSD",1773447519833,0.00022001,70841.0,70826.0,0.01401412]
["bitfinex","BTCUSD",1773447520206,0.07080089,70841.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773447524437,0.00022001,70841.0,70827.0,0.08143503]
["bitfinex","BTCUSD",1773447525046,0.07080085,70841.0,70827.0,0.08143503]
["bitfinex","BTCUSD",1773447526003,0.00022001,70841.0,70830.0,0.04901305]
["bitfinex","BTCUSD",1773447526208,0.07114572,70849.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773447526440,0.07114572,70849.0,70834.0,0.02963502]
["bitfinex","BTCUSD",1773447526641,0.00057296,70849.0,70834.0,0.02963502]
["bitfinex","BTCUSD",1773447529966,0.00057296,70849.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773447530192,0.00057296,70849.0,70836.0,0.02652623]
["bitfinex","BTCUSD",1773447530558,0.00057296,70849.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773447533508,0.00057296,70849.0,70836.0,0.01661507]
["bitfinex","BTCUSD",1773447534083,0.00057296,70849.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773447534283,0.00057296,70849.0,70838.0,0.02487098]
["bitfinex","BTCUSD",1773447536769,0.00057296,70849.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773447537011,0.00057296,70849.0,70840.0,0.02463223]
["bitfinex","BTCUSD",1773447539158,0.00057296,70849.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773447540501,0.070786,70856.0,70842.0,0.01435358]
["bitfinex","BTCUSD",1773447540502,0.00022001,70856.0,70842.0,0.01435358]
["bitfinex","BTCUSD",1773447541203,0.00022001,70856.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773447541388,0.00022001,70856.0,70844.0,0.01531912]
["bitfinex","BTCUSD",1773447543050,0.00022001,70856.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773447543273,0.00022001,70856.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773447543473,0.00022001,70856.0,70846.0,0.02963024]
["bitfinex","BTCUSD",1773447543822,3.699e-05,70858.0,70846.0,0.02963024]
["bitfinex","BTCUSD",1773447544576,0.03824031,70857.0,70846.0,0.02963024]
["bitfinex","BTCUSD",1773447544773,0.03824031,70857.0,70847.0,0.0014]
["bitfinex","BTCUSD",1773447545451,0.03824031,70857.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773447546289,0.00022001,70856.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773447546513,0.03846032,70856.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773447548795,0.00022001,70864.0,70849.0,0.02822905]
["bitfinex","BTCUSD",1773447549010,0.0003165,70864.0,70849.0,0.02822905]
["bitfinex","BTCUSD",1773447550227,0.0003165,70864.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773447550456,0.0003165,70864.0,70851.0,0.02822825]
["bitfinex","BTCUSD",1773447551507,0.03824031,70863.0,70851.0,0.02822825]
["bitfinex","BTCUSD",1773447551760,0.03824031,70863.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773447552291,0.03824031,70863.0,70841.0,0.0833087]
["bitfinex","BTCUSD",1773447553017,0.03824031,70863.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773447553344,0.03824031,70863.0,70843.0,0.01613867]
["bitfinex","BTCUSD",1773447553714,0.03824031,70863.0,70844.0,0.0002]
["bitfinex","BTCUSD",1773447553918,0.03824031,70863.0,70845.0,0.01623467]
["bitfinex","BTCUSD",1773447554234,0.03824031,70863.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773447555683,0.0003165,70864.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773447555684,0.0003165,70864.0,70847.0,0.01911855]
["bitfinex","BTCUSD",1773447555888,0.0003165,70864.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773447556126,0.03824031,70863.0,70849.0,0.02822905]
["bitfinex","BTCUSD",1773447557921,0.03824031,70863.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773447558247,0.03824031,70863.0,70851.0,0.02399184]
["bitfinex","BTCUSD",1773447562664,0.03824031,70863.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773447562838,0.03846032,70863.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773447564704,0.00022001,70863.0,70853.0,0.02386038]
["bitfinex","BTCUSD",1773447564850,0.00022001,70863.0,70854.0,0.0014]
["bitfinex","BTCUSD",1773447565057,0.00022001,70863.0,70855.0,0.02822666]
["bitfinex","BTCUSD",1773447566391,3.689e-05,70863.0,70855.0,0.02822666]
["bitfinex","BTCUSD",1773447567691,3.689e-05,70863.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773447567892,3.689e-05,70863.0,70857.0,0.02822586]
["bitfinex","BTCUSD",1773447569185,3.689e-05,70863.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773447569428,3.689e-05,70863.0,70857.0,0.02822586]
["bitfinex","BTCUSD",1773447570721,0.0382772,70863.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773447570923,0.0382772,70863.0,70858.0,0.01476718]
["bitfinex","BTCUSD",1773447571105,0.0382772,70863.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773447571501,3.689e-05,70863.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773447571706,3.689e-05,70863.0,70858.0,0.0695476]
["bitfinex","BTCUSD",1773447573431,3.689e-05,70863.0,70857.0,0.07056366]
["bitfinex","BTCUSD",1773447573432,3.689e-05,70863.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773447573834,3.689e-05,70863.0,70857.0,0.02822586]
["bitfinex","BTCUSD",1773447575324,3.689e-05,70863.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773447575521,3.689e-05,70863.0,70859.0,0.02822506]
["bitfinex","BTCUSD",1773447575724,3.689e-05,70863.0,70860.0,0.0014]
["bitfinex","BTCUSD",1773447577535,3.689e-05,70863.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773447577839,3.689e-05,70863.0,70862.0,0.02822387]
["bitfinex","BTCUSD",1773447579769,3.689e-05,70863.0,70862.0,0.09878354]
["bitfinex","BTCUSD",1773447580312,0.00022001,70866.0,70862.0,0.09878354]
["bitfinex","BTCUSD",1773447580445,7.111e-05,70866.0,70863.0,0.06897309]
["bitfinex","BTCUSD",1773447581452,7.111e-05,70866.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773447581654,7.111e-05,70866.0,70862.0,0.13953276]
["bitfinex","BTCUSD",1773447583893,7.111e-05,70866.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773447584101,7.111e-05,70866.0,70863.0,0.06871427]
["bitfinex","BTCUSD",1773447585794,0.0001594,70870.0,70863.0,0.06871427]
["bitfinex","BTCUSD",1773447585957,0.0001594,70870.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773447586926,0.00022001,70871.0,70865.0,0.01499916]
["bitfinex","BTCUSD",1773447587291,0.00022001,70871.0,70864.0,0.13891932]
["bitfinex","BTCUSD",1773447589505,0.00022001,70871.0,70865.0,0.06842081]
["bitfinex","BTCUSD",1773447589706,0.0002395,70880.0,70867.0,0.06842081]
["bitfinex","BTCUSD",1773447589927,0.07078132,70880.0,70867.0,0.06842081]
["bitfinex","BTCUSD",1773447590530,0.0002395,70880.0,70867.0,0.06829937]
["bitfinex","BTCUSD",1773447590871,0.0002395,70880.0,70868.0,0.08408876]
["bitfinex","BTCUSD",1773447591070,0.0002395,70880.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773447591423,0.0707816,70880.0,70869.0,0.09367934]
["bitfinex","BTCUSD",1773447591825,0.0707816,70880.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773447592328,0.00050901,70878.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773447601949,0.00050901,70878.0,70870.0,0.06742299]
["bitfinex","BTCUSD",1773447602548,0.00050901,70878.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773447602734,0.00050901,70878.0,70872.0,0.06882299]
["bitfinex","BTCUSD",1773447603132,0.07105297,70878.0,70865.0,0.0705558]
["bitfinex","BTCUSD",1773447604478,0.07105297,70878.0,70866.0,0.0014]
["bitfinex","BTCUSD",1773447605541,0.07105297,70878.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773447610454,0.07105297,70878.0,70867.0,0.13797769]
["bitfinex","BTCUSD",1773447612180,0.00050901,70878.0,70868.0,0.06742299]
["bitfinex","BTCUSD",1773447612376,0.00050901,70878.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773447613283,0.07105335,70878.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773447613596,5e-05,70880.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773447613597,5e-05,70880.0,70870.0,0.03237137]
["bitfinex","BTCUSD",1773447613752,0.07059204,70880.0,70870.0,0.03237137]
["bitfinex","BTCUSD",1773447614398,5e-05,70880.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773447614552,5e-05,70880.0,70872.0,0.0014]
["bitfinex","BTCUSD",1773447617278,5e-05,70880.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773447618710,0.07110884,70886.0,70874.0,0.02821909]
["bitfinex","BTCUSD",1773447618711,0.00057278,70886.0,70874.0,0.02821909]
["bitfinex","BTCUSD",1773447618913,0.07110867,70886.0,70874.0,0.06059046]
["bitfinex","BTCUSD",1773447619451,0.00057278,70886.0,70874.0,0.06059046]
["bitfinex","BTCUSD",1773447620055,0.00034,70892.0,70877.0,0.03237137]
["bitfinex","BTCUSD",1773447620351,0.0001284,70896.0,70881.0,0.03237137]
["bitfinex","BTCUSD",1773447620557,0.0001284,70896.0,70883.0,0.03237137]
["bitfinex","BTCUSD",1773447620735,0.0001284,70896.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773447620936,0.0001284,70896.0,70885.0,0.03237137]
["bitfinex","BTCUSD",1773447621351,0.0001284,70896.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773447622128,0.0001284,70896.0,70885.0,0.03047878]
["bitfinex","BTCUSD",1773447622778,0.0001284,70896.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773447623392,0.00034841,70896.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773447625164,0.07087434,70896.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773447627116,0.00034841,70896.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773447627239,0.02972711,70904.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773447627240,0.0001284,70910.0,70888.0,0.07367043]
["bitfinex","BTCUSD",1773447627442,0.0001284,70910.0,70889.0,0.03032619]
["bitfinex","BTCUSD",1773447627643,0.07064114,70910.0,70889.0,0.03032619]
["bitfinex","BTCUSD",1773447627847,0.07064114,70910.0,70891.0,0.03047878]
["bitfinex","BTCUSD",1773447628562,0.07065314,70910.0,70891.0,0.03047878]
["bitfinex","BTCUSD",1773447629567,0.0001404,70910.0,70893.0,0.03047878]
["bitfinex","BTCUSD",1773447632083,0.0001404,70910.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773447632442,0.0001404,70910.0,70894.0,0.10100661]
["bitfinex","BTCUSD",1773447633810,0.00036041,70910.0,70894.0,0.10100661]
["bitfinex","BTCUSD",1773447634185,0.07051291,70909.0,70895.0,0.03047878]
["bitfinex","BTCUSD",1773447634390,0.07051291,70909.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773447634594,0.07065331,70909.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773447635949,0.07065331,70909.0,70897.0,0.03047878]
["bitfinex","BTCUSD",1773447637594,0.07065331,70909.0,70897.0,0.0705239]
["bitfinex","BTCUSD",1773447637797,0.02915443,70908.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773447638440,0.02915443,70904.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773447638638,0.0001404,70905.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773447638940,0.02915443,70904.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773447639090,0.02915443,70904.0,70888.0,0.0014]
["bitfinex","BTCUSD",1773447639300,0.0001404,70905.0,70889.0,0.03047878]
["bitfinex","BTCUSD",1773447639498,0.0001404,70905.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773447639823,0.0001404,70905.0,70892.0,0.02622562]
["bitfinex","BTCUSD",1773447641663,0.0001404,70905.0,70893.0,0.03047878]
["bitfinex","BTCUSD",1773447641865,0.0001404,70905.0,70893.0,0.03187878]
["bitfinex","BTCUSD",1773447642436,0.07051459,70908.0,70893.0,0.03187878]
["bitfinex","BTCUSD",1773447642755,0.00022001,70905.0,70893.0,0.03187878]
["bitfinex","BTCUSD",1773447644615,0.07051788,70904.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773447644895,0.02915443,70903.0,70891.0,0.07052999]
["bitfinex","BTCUSD",1773447645254,0.07051788,70904.0,70890.0,0.07053159]
["bitfinex","BTCUSD",1773447646057,0.07051788,70904.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773447648645,0.07051788,70904.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773447650285,0.07051788,70904.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773447650482,0.03053011,70903.0,70887.0,0.07053456]
["bitfinex","BTCUSD",1773447651708,0.03053011,70903.0,70888.0,0.0014]
["bitfinex","BTCUSD",1773447652453,0.07051987,70902.0,70889.0,0.07213196]
["bitfinex","BTCUSD",1773447653011,0.07051987,70902.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773447653613,0.03067132,70901.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773447654017,0.03067132,70901.0,70889.0,0.07073243]
["bitfinex","BTCUSD",1773447654245,0.03067132,70901.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773447654612,0.07052186,70900.0,70886.0,0.00035267]
["bitfinex","BTCUSD",1773447654811,0.03067132,70899.0,70886.0,0.07088803]
["bitfinex","BTCUSD",1773447655016,0.03067132,70899.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773447655444,0.03067132,70899.0,70888.0,0.0014]
["bitfinex","BTCUSD",1773447655919,0.03067132,70899.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773447656940,0.07052385,70898.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773447657826,0.07052385,70898.0,70886.0,0.07088845]
["bitfinex","BTCUSD",1773447658031,0.07052385,70898.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773447658448,0.03067132,70897.0,70876.0,0.0001506]
["bitfinex","BTCUSD",1773447658647,0.03067132,70897.0,70880.0,0.07054174]
["bitfinex","BTCUSD",1773447658876,0.03067132,70897.0,70881.0,0.0708487]
["bitfinex","BTCUSD",1773447659176,0.07052584,70896.0,70881.0,0.0708487]
["bitfinex","BTCUSD",1773447659485,0.03067132,70895.0,70881.0,0.0708487]
["bitfinex","BTCUSD",1773447659658,0.03067132,70895.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773447661362,0.07052385,70898.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773447662024,0.03067132,70897.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773447669686,0.07052584,70896.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773447672267,0.07052385,70898.0,70883.0,0.07073877]
["bitfinex","BTCUSD",1773447672474,0.00022001,70897.0,70883.0,0.07073877]
["bitfinex","BTCUSD",1773447673453,0.00022001,70897.0,70883.0,0.10065095]
["bitfinex","BTCUSD",1773447674276,0.07052584,70896.0,70883.0,0.10065095]
["bitfinex","BTCUSD",1773447674474,0.07052584,70896.0,70883.0,0.07073877]
["bitfinex","BTCUSD",1773447684376,0.07963593,70900.0,70883.0,0.07073877]
["bitfinex","BTCUSD",1773447684377,0.07087073,70904.0,70885.0,0.02841682]
["bitfinex","BTCUSD",1773447684575,0.07087073,70904.0,70887.0,0.02841682]
["bitfinex","BTCUSD",1773447684726,0.07087073,70904.0,70889.0,0.02841682]
["bitfinex","BTCUSD",1773447685368,0.00035267,70904.0,70889.0,0.02841682]
["bitfinex","BTCUSD",1773447685578,0.00037061,70905.0,70891.0,0.02841682]
["bitfinex","BTCUSD",1773447685740,0.0001874,70905.0,70891.0,0.02841682]
["bitfinex","BTCUSD",1773447686140,0.0001874,70905.0,70893.0,0.02841682]
["bitfinex","BTCUSD",1773447686571,0.0001874,70905.0,70895.0,0.02841682]
["bitfinex","BTCUSD",1773447688183,0.0001874,70905.0,70897.0,0.02841682]
["bitfinex","BTCUSD",1773447690283,0.0003507,70905.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773447692297,0.0003507,70905.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773447697248,0.0003507,70905.0,70897.0,0.02841682]
["bitfinex","BTCUSD",1773447698047,0.0705121,70910.0,70897.0,0.02841682]
["bitfinex","BTCUSD",1773447699709,0.07051128,70911.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773447699914,0.07051191,70912.0,70901.0,0.02841682]
["bitfinex","BTCUSD",1773447700138,0.07051191,70912.0,70900.0,0.04896461]
["bitfinex","BTCUSD",1773447700139,0.07051191,70912.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773447700294,0.07051191,70912.0,70903.0,0.02841682]
["bitfinex","BTCUSD",1773447700837,0.07051191,70912.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773447701593,0.00022001,70905.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773447701922,3.681e-05,70905.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773447709466,0.07050422,70918.0,70904.0,0.02998936]
["bitfinex","BTCUSD",1773447709684,0.07061219,70918.0,70904.0,0.02998936]
["bitfinex","BTCUSD",1773447709884,0.07061219,70918.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773447709885,0.02837145,70917.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773447710744,0.02837145,70917.0,70904.0,0.0014]
["bitfinex","BTCUSD",1773447710945,3.681e-05,70905.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773447711141,3.681e-05,70905.0,70904.0,0.0014]
["bitfinex","BTCUSD",1773447711582,3.681e-05,70905.0,70904.0,0.07191788]
["bitfinex","BTCUSD",1773447712004,3.681e-05,70905.0,70904.0,0.1306637]
["bitfinex","BTCUSD",1773447712986,3.681e-05,70905.0,70904.0,0.10245655]
["bitfinex","BTCUSD",1773447713196,3.681e-05,70905.0,70904.0,0.07191788]
["bitfinex","BTCUSD",1773447716086,3.681e-05,70905.0,70904.0,0.10245655]
["bitfinex","BTCUSD",1773447716644,3.681e-05,70905.0,70904.0,0.12422555]
["bitfinex","BTCUSD",1773447717006,3.681e-05,70905.0,70904.0,0.10245655]
["bitfinex","BTCUSD",1773447717622,0.07062939,70921.0,70904.0,0.10245655]
["bitfinex","BTCUSD",1773447717623,0.0113683,70928.0,70905.0,0.03053867]
["bitfinex","BTCUSD",1773447717825,0.06882264,70919.0,70905.0,0.00010797]
["bitfinex","BTCUSD",1773447718033,0.0306452,70918.0,70905.0,0.00010797]
["bitfinex","BTCUSD",1773447718242,0.10114932,70918.0,70905.0,0.00010797]
["bitfinex","BTCUSD",1773447718457,0.02867464,70914.0,70893.0,0.0705282]
["bitfinex","BTCUSD",1773447718671,0.02867464,70909.0,70894.0,0.07052693]
["bitfinex","BTCUSD",1773447718873,0.02867464,70909.0,70895.0,0.07052664]
["bitfinex","BTCUSD",1773447719286,0.02849141,70909.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773447719518,0.02849141,70909.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773447719868,0.02849141,70909.0,70897.0,0.0003287]
["bitfinex","BTCUSD",1773447720095,0.0705139,70908.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773447720241,0.03010162,70907.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773447720441,0.03010162,70907.0,70899.0,0.0017287]
["bitfinex","BTCUSD",1773447720870,0.0705139,70908.0,70899.0,0.0017287]
["bitfinex","BTCUSD",1773447721791,0.0705139,70908.0,70904.0,0.00035258]
["bitfinex","BTCUSD",1773447722372,0.0705139,70910.0,70904.0,0.00035258]
["bitfinex","BTCUSD",1773447722575,0.00032792,70914.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773447722761,0.0708359,70914.0,70906.0,0.0014]
["bitfinex","BTCUSD",1773447723571,0.0708359,70914.0,70906.0,0.0015651]
["bitfinex","BTCUSD",1773447724576,0.0708359,70914.0,70906.0,0.07208083]
["bitfinex","BTCUSD",1773447727774,0.16852551,70934.0,70906.0,0.07208083]
["bitfinex","BTCUSD",1773447727975,0.08173445,70928.0,70907.0,0.03193867]
["bitfinex","BTCUSD",1773447728228,0.0306452,70927.0,70908.0,0.0014]
["bitfinex","BTCUSD",1773447728761,0.0306452,70927.0,70908.0,0.0015651]
["bitfinex","BTCUSD",1773447728914,0.0306452,70927.0,70909.0,0.0014]
["bitfinex","BTCUSD",1773447729298,0.070496,70926.0,70908.0,0.070679]
["bitfinex","BTCUSD",1773447729513,0.1011412,70926.0,70910.0,0.0014]
["bitfinex","BTCUSD",1773447731457,0.1011412,70926.0,70909.0,0.0001651]
["bitfinex","BTCUSD",1773447731653,0.1011412,70926.0,70910.0,0.0014]
["bitfinex","BTCUSD",1773447732037,0.00022001,70914.0,70911.0,0.0014]
["bitfinex","BTCUSD",1773447732440,0.00022001,70914.0,70909.0,0.0001651]
["bitfinex","BTCUSD",1773447732642,0.00022001,70914.0,70910.0,0.03193867]
["bitfinex","BTCUSD",1773447733141,0.00022001,70922.0,70910.0,0.03193867]
["bitfinex","BTCUSD",1773447734063,0.00022001,70922.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773447735065,0.00022001,70922.0,70911.0,0.10104959]
["bitfinex","BTCUSD",1773447738805,0.01124,70928.0,70912.0,0.03053867]
["bitfinex","BTCUSD",1773447739302,0.08173442,70928.0,70912.0,0.03053867]
["bitfinex","BTCUSD",1773447740692,0.00022001,70922.0,70914.0,0.03053867]
["bitfinex","BTCUSD",1773447742613,0.00022001,70922.0,70915.0,0.10158402]
["bitfinex","BTCUSD",1773447742824,0.00022001,70922.0,70916.0,0.0014]
["bitfinex","BTCUSD",1773447744800,0.00022001,70922.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773447747427,0.00022001,70922.0,70916.0,0.07190508]
["bitfinex","BTCUSD",1773447753199,0.01124,70928.0,70917.0,0.03107708]
["bitfinex","BTCUSD",1773447754434,0.01124,70928.0,70916.0,0.07190508]
["bitfinex","BTCUSD",1773447755836,0.08173452,70928.0,70916.0,0.07190508]
["bitfinex","BTCUSD",1773447756019,0.07048784,70935.0,70917.0,0.03107708]
["bitfinex","BTCUSD",1773447756221,0.07048784,70935.0,70918.0,0.03107708]
["bitfinex","BTCUSD",1773447756644,0.02458714,70941.0,70923.0,0.03107708]
["bitfinex","BTCUSD",1773447756645,0.00051459,70941.0,70923.0,0.03107708]
["bitfinex","BTCUSD",1773447756848,0.00051459,70941.0,70924.0,0.0014]
["bitfinex","BTCUSD",1773447757071,0.00051459,70941.0,70925.0,0.03107708]
["bitfinex","BTCUSD",1773447757277,0.00051459,70941.0,70927.0,0.03107708]
["bitfinex","BTCUSD",1773447758387,0.00022001,70928.0,70927.0,0.03107708]
["bitfinex","BTCUSD",1773447758592,0.00022001,70936.0,70927.0,0.03107708]
["bitfinex","BTCUSD",1773447758924,0.0704803,70942.0,70927.0,0.03107708]
["bitfinex","BTCUSD",1773447758925,0.0562149,70942.0,70927.0,0.03107708]
["bitfinex","BTCUSD",1773447759121,0.0562149,70942.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773447760309,0.05657494,70942.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773447762218,0.05657494,70942.0,70928.0,0.1015711]
["bitfinex","BTCUSD",1773447762416,0.05657494,70942.0,70929.0,0.03107708]
["bitfinex","BTCUSD",1773447762583,0.05657494,70942.0,70930.0,0.0014]
["bitfinex","BTCUSD",1773447763500,0.02539381,70937.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773447764663,0.02539381,70937.0,70921.0,0.0014]
["bitfinex","BTCUSD",1773447764829,0.02539381,70937.0,70922.0,0.00035249]
["bitfinex","BTCUSD",1773447765624,0.07048607,70936.0,70923.0,0.07049899]
["bitfinex","BTCUSD",1773447765826,0.07048607,70936.0,70923.0,0.07189899]
["bitfinex","BTCUSD",1773447766848,0.07048607,70936.0,70924.0,0.0014]
["bitfinex","BTCUSD",1773447767227,0.07048607,70936.0,70923.0,0.07049899]
["bitfinex","BTCUSD",1773447767429,0.07048607,70936.0,70925.0,0.0014]
["bitfinex","BTCUSD",1773447767869,0.04892336,70935.0,70917.0,0.0002]
["bitfinex","BTCUSD",1773447768069,0.04892336,70931.0,70918.0,0.07066742]
["bitfinex","BTCUSD",1773447768271,0.02451541,70932.0,70918.0,0.0001636]
["bitfinex","BTCUSD",1773447768476,0.02451541,70929.0,70918.0,0.0001636]
["bitfinex","BTCUSD",1773447769239,0.02451541,70929.0,70911.0,0.07071023]
["bitfinex","BTCUSD",1773447770657,0.07049402,70928.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773447770863,0.02407579,70927.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773447771069,0.02407579,70927.0,70911.0,0.0002]
["bitfinex","BTCUSD",1773447771269,0.02407579,70927.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773447771918,0.02407579,70927.0,70914.0,0.0014]
["bitfinex","BTCUSD",1773447772099,0.02407579,70927.0,70911.0,0.0002]
["bitfinex","BTCUSD",1773447772280,0.02407579,70927.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773447772498,0.04892336,70922.0,70911.0,0.0002]
["bitfinex","BTCUSD",1773447772711,0.07050097,70921.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773447773737,0.07049975,70923.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773447775146,0.07049501,70927.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773447778093,0.07049501,70927.0,70913.0,0.02745225]
["bitfinex","BTCUSD",1773447779527,0.07049501,70928.0,70913.0,0.097961]
["bitfinex","BTCUSD",1773447779917,0.07049501,70928.0,70913.0,0.02745225]
["bitfinex","BTCUSD",1773447780764,0.07049501,70928.0,70913.0,0.0979611]
["bitfinex","BTCUSD",1773447780964,0.07049501,70928.0,70913.0,0.02745225]
["bitfinex","BTCUSD",1773447781162,0.07049501,70928.0,70913.0,0.02769905]
["bitfinex","BTCUSD",1773447782872,0.07049501,70928.0,70913.0,0.02789905]
["bitfinex","BTCUSD",1773447787092,0.07049501,70928.0,70913.0,0.09840754]
["bitfinex","BTCUSD",1773447787356,0.07049501,70928.0,70914.0,0.02745225]
["bitfinex","BTCUSD",1773447788119,0.07049501,70928.0,70914.0,0.02769905]
["bitfinex","BTCUSD",1773447789326,0.07049501,70928.0,70915.0,0.09795919]
["bitfinex","BTCUSD",1773447792062,0.07071367,70929.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773447792063,0.00022001,70929.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773447792264,0.07049402,70928.0,70914.0,0.0002468]
["bitfinex","BTCUSD",1773447792465,0.07071403,70928.0,70914.0,0.07075453]
["bitfinex","BTCUSD",1773447793405,0.07071403,70928.0,70915.0,0.0014]
["bitfinex","BTCUSD",1773447793746,0.07071403,70928.0,70916.0,0.0014]
["bitfinex","BTCUSD",1773447794261,0.07071403,70928.0,70917.0,0.0014]
["bitfinex","BTCUSD",1773447794736,0.07071403,70928.0,70916.0,0.0001057]
["bitfinex","BTCUSD",1773447794862,0.07071403,70928.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773447795264,0.07071403,70928.0,70919.0,0.0014]
["bitfinex","BTCUSD",1773447795701,0.07071403,70928.0,70918.0,0.0001057]
["bitfinex","BTCUSD",1773447796114,0.07071403,70928.0,70919.0,0.0014]
["bitfinex","BTCUSD",1773447796315,0.07071403,70928.0,70919.0,0.0015057]
["bitfinex","BTCUSD",1773447804646,0.07071403,70928.0,70919.0,0.02792642]
["bitfinex","BTCUSD",1773447805193,0.07071403,70928.0,70919.0,0.0015057]
["bitfinex","BTCUSD",1773447805901,0.07171403,70928.0,70919.0,0.0015057]
["bitfinex","BTCUSD",1773447807658,0.07071403,70928.0,70919.0,0.0015057]
["bitfinex","BTCUSD",1773447808043,0.07171403,70928.0,70919.0,0.0015057]
["bitfinex","BTCUSD",1773447811467,0.07171403,70928.0,70914.0,0.0001411]
["bitfinex","BTCUSD",1773447811672,0.09067398,70928.0,70914.0,0.0001411]
["bitfinex","BTCUSD",1773447812052,0.07171403,70928.0,70917.0,0.0002]
["bitfinex","BTCUSD",1773447812251,0.07071403,70928.0,70917.0,0.0002]
["bitfinex","BTCUSD",1773447818814,0.07071403,70928.0,70917.0,0.02662072]
["bitfinex","BTCUSD",1773447819577,0.05957274,70927.0,70919.0,0.02642072]
["bitfinex","BTCUSD",1773447819715,0.04865047,70927.0,70919.0,0.02642072]
["bitfinex","BTCUSD",1773447821566,0.04865047,70927.0,70917.0,0.02662072]
["bitfinex","BTCUSD",1773447824965,0.04865047,70927.0,70917.0,0.0002]
["bitfinex","BTCUSD",1773447826064,0.04865047,70927.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773447826566,0.04865047,70927.0,70919.0,0.0014]
["bitfinex","BTCUSD",1773447826767,0.04865047,70927.0,70917.0,0.0002]
["bitfinex","BTCUSD",1773447826972,0.04865047,70927.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773447840081,0.04865047,70927.0,70918.0,0.0016]
["bitfinex","BTCUSD",1773447840612,0.04887048,70927.0,70918.0,0.0016]
["bitfinex","BTCUSD",1773447848617,0.04887048,70927.0,70913.0,0.0002]
["bitfinex","BTCUSD",1773447848820,0.04892628,70923.0,70904.0,0.11297324]
["bitfinex","BTCUSD",1773447849021,0.04887048,70927.0,70904.0,0.11297324]
["bitfinex","BTCUSD",1773447849022,0.02425584,70914.0,70904.0,0.00035258]
["bitfinex","BTCUSD",1773447849245,0.02425584,70914.0,70898.0,0.0016]
["bitfinex","BTCUSD",1773447849425,0.02425584,70909.0,70896.0,0.0003015]
["bitfinex","BTCUSD",1773447850216,0.02565584,70909.0,70896.0,0.00040941]
["bitfinex","BTCUSD",1773447850826,0.0705139,70908.0,70896.0,0.00040941]
["bitfinex","BTCUSD",1773447851725,0.09476974,70908.0,70903.0,0.0002]
["bitfinex","BTCUSD",1773447852350,0.09476974,70908.0,70896.0,0.00040941]
["bitfinex","BTCUSD",1773447853494,0.09576974,70908.0,70896.0,0.00040941]
["bitfinex","BTCUSD",1773447853909,0.09576974,70908.0,70892.0,0.00034]
["bitfinex","BTCUSD",1773447853910,0.04892628,70906.0,70892.0,0.00034]
["bitfinex","BTCUSD",1773447854113,0.02425584,70901.0,70886.0,0.00175267]
["bitfinex","BTCUSD",1773447854312,0.02565584,70901.0,70886.0,0.00175267]
["bitfinex","BTCUSD",1773447855365,0.07052186,70900.0,70886.0,0.00175267]
["bitfinex","BTCUSD",1773447855503,0.07052186,70900.0,70886.0,0.07228767]
["bitfinex","BTCUSD",1773447855709,0.07052186,70900.0,70887.0,0.02635468]
["bitfinex","BTCUSD",1773447856590,0.0705183,70904.0,70889.0,0.02635468]
["bitfinex","BTCUSD",1773447857290,0.0014,70909.0,70889.0,0.02635468]
["bitfinex","BTCUSD",1773447857494,0.0705139,70908.0,70891.0,0.02635468]
["bitfinex","BTCUSD",1773447857774,0.0705139,70911.0,70893.0,0.02635468]
["bitfinex","BTCUSD",1773447857775,0.0014,70911.0,70893.0,0.02635468]
["bitfinex","BTCUSD",1773447858036,0.07050932,70913.0,70895.0,0.02635468]
["bitfinex","BTCUSD",1773447858259,0.00010791,70913.0,70896.0,0.02821033]
["bitfinex","BTCUSD",1773447858501,0.00010791,70913.0,70897.0,0.02635468]
["bitfinex","BTCUSD",1773447859157,0.00010791,70913.0,70898.0,0.02820954]
["bitfinex","BTCUSD",1773447859358,0.00010791,70913.0,70901.0,0.02635468]
["bitfinex","BTCUSD",1773447859502,0.00010791,70913.0,70903.0,0.02635468]
["bitfinex","BTCUSD",1773447861962,0.00010791,70913.0,70885.0,0.07053618]
["bitfinex","BTCUSD",1773447861963,0.02433182,70908.0,70885.0,0.07053618]
["bitfinex","BTCUSD",1773447862110,0.04893917,70900.0,70887.0,0.0705344]
["bitfinex","BTCUSD",1773447862312,0.02433182,70899.0,70884.0,0.0014]
["bitfinex","BTCUSD",1773447862532,0.04893917,70894.0,70884.0,0.0014]
["bitfinex","BTCUSD",1773447863163,0.02433182,70893.0,70884.0,0.0014]
["bitfinex","BTCUSD",1773447864039,0.07052982,70892.0,70884.0,0.001669]
["bitfinex","BTCUSD",1773447864653,0.07052982,70892.0,70884.0,0.000269]
["bitfinex","BTCUSD",1773447866157,0.07052982,70893.0,70884.0,0.000469]
["bitfinex","BTCUSD",1773447868031,0.07052982,70893.0,70884.0,0.02472535]
["bitfinex","BTCUSD",1773447868241,0.07052783,70896.0,70884.0,0.02472535]
["bitfinex","BTCUSD",1773447868443,0.07052783,70896.0,70884.0,0.02612535]
["bitfinex","BTCUSD",1773447871003,0.07052783,70896.0,70884.0,0.09666287]
["bitfinex","BTCUSD",1773447871208,0.07052783,70896.0,70884.0,0.02612535]
["bitfinex","BTCUSD",1773447877905,0.07052484,70897.0,70884.0,0.02612535]
["bitfinex","BTCUSD",1773447878327,0.07052484,70897.0,70884.0,0.001869]
["bitfinex","BTCUSD",1773447880378,0.11271382,70902.0,70884.0,0.001869]
["bitfinex","BTCUSD",1773447880379,0.07052186,70901.0,70885.0,0.02425635]
["bitfinex","BTCUSD",1773447881128,0.07052186,70901.0,70885.0,0.02452535]
["bitfinex","BTCUSD",1773447882825,0.07052186,70902.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773447883064,0.07052186,70902.0,70887.0,0.02425635]
["bitfinex","BTCUSD",1773447885736,0.07087063,70904.0,70889.0,0.02315634]
["bitfinex","BTCUSD",1773447886152,0.07087063,70904.0,70889.0,0.02325094]
["bitfinex","BTCUSD",1773447887053,0.07087063,70904.0,70891.0,0.02315634]
["bitfinex","BTCUSD",1773447887255,0.07087103,70904.0,70891.0,0.02325094]
["bitfinex","BTCUSD",1773447887856,0.07074063,70902.0,70892.0,0.09368616]
["bitfinex","BTCUSD",1773447888282,0.07074063,70902.0,70892.0,0.09378076]
["bitfinex","BTCUSD",1773447889902,0.07074063,70902.0,70892.0,0.07062442]
["bitfinex","BTCUSD",1773447890122,0.0705139,70908.0,70893.0,0.05521255]
["bitfinex","BTCUSD",1773447890330,0.0705139,70908.0,70886.0,0.0001744]
["bitfinex","BTCUSD",1773447890493,0.11271382,70898.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773447891205,0.11271382,70897.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773447892194,0.07052584,70896.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773447894270,0.18323966,70896.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773447894712,0.18323966,70896.0,70867.0,0.0001744]
["bitfinex","BTCUSD",1773447894713,0.11271382,70895.0,70867.0,0.0001744]
["bitfinex","BTCUSD",1773447894852,0.11271382,70895.0,70855.0,0.00034]
["bitfinex","BTCUSD",1773447894853,0.02294428,70876.0,70855.0,0.00034]
["bitfinex","BTCUSD",1773447895198,0.02294428,70869.0,70855.0,0.00034]
["bitfinex","BTCUSD",1773447895542,0.11254373,70874.0,70858.0,0.02329363]
["bitfinex","BTCUSD",1773447895745,0.11254373,70876.0,70858.0,0.02329363]
["bitfinex","BTCUSD",1773447895944,0.11254373,70876.0,70860.0,0.02329363]
["bitfinex","BTCUSD",1773447896168,0.11254373,70876.0,70858.0,0.00010799]
["bitfinex","BTCUSD",1773447896169,0.11254373,70877.0,70858.0,0.00010799]
["bitfinex","BTCUSD",1773447896395,0.04893917,70870.0,70858.0,0.00021239]
["bitfinex","BTCUSD",1773447896688,0.0705527,70869.0,70858.0,0.00021239]
["bitfinex","BTCUSD",1773447897499,0.0705527,70869.0,70859.0,0.0014]
["bitfinex","BTCUSD",1773447898286,0.0705527,70869.0,70859.0,0.0015044]
["bitfinex","BTCUSD",1773447899939,0.0715527,70869.0,70859.0,0.0015044]
["bitfinex","BTCUSD",1773447900070,0.0715527,70869.0,70858.0,0.00010799]
["bitfinex","BTCUSD",1773447900866,0.02294428,70868.0,70849.0,0.00035286]
["bitfinex","BTCUSD",1773447901020,0.04893917,70860.0,70849.0,0.00071291]
["bitfinex","BTCUSD",1773447901361,0.07056366,70858.0,70843.0,0.0002141]
["bitfinex","BTCUSD",1773447901539,0.07092317,70858.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773447901699,0.07092317,70858.0,70843.0,0.0002141]
["bitfinex","BTCUSD",1773447901898,0.07092317,70858.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773447902098,0.07092317,70858.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773447902508,0.07092317,70858.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773447902841,0.07092317,70858.0,70847.0,0.0014]
["bitfinex","BTCUSD",1773447903445,0.07092317,70858.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773447905856,0.07092317,70858.0,70850.0,0.0002]
["bitfinex","BTCUSD",1773447906239,0.07092317,70858.0,70842.0,0.07057869]
["bitfinex","BTCUSD",1773447906240,0.02294428,70857.0,70814.0,0.12386066]
["bitfinex","BTCUSD",1773447906443,0.07092317,70858.0,70827.0,0.07059443]
["bitfinex","BTCUSD",1773447906444,0.02294428,70849.0,70827.0,0.07059443]
["bitfinex","BTCUSD",1773447906683,0.04893917,70841.0,70825.0,0.25671455]
["bitfinex","BTCUSD",1773447906900,0.02294428,70840.0,70814.0,0.01124]
["bitfinex","BTCUSD",1773447907113,0.04893917,70830.0,70814.0,0.01124]
["bitfinex","BTCUSD",1773447907802,0.04893917,70830.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773447908015,0.07059255,70829.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773447908436,0.07059255,70829.0,70815.0,0.00147111]
["bitfinex","BTCUSD",1773447910111,0.09353683,70829.0,70815.0,0.00147111]
["bitfinex","BTCUSD",1773447910313,0.09353683,70829.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773447910314,0.02294428,70828.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773447913049,0.07059454,70827.0,70816.0,0.0016]
["bitfinex","BTCUSD",1773447913633,0.07059454,70827.0,70816.0,0.0002]
["bitfinex","BTCUSD",1773447913896,0.02294428,70826.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773447914874,0.02294428,70826.0,70815.0,7.111e-05]
["bitfinex","BTCUSD",1773447915076,0.02294428,70826.0,70805.0,0.02329363]
["bitfinex","BTCUSD",1773447915077,0.02294428,70824.0,70801.0,0.00026]
["bitfinex","BTCUSD",1773447915236,0.02294428,70824.0,70801.0,9.65e-05]
["bitfinex","BTCUSD",1773447915936,0.02294428,70824.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773447916333,0.02294428,70819.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773447917148,0.02294428,70817.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773447918997,0.04830503,70817.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773447919517,0.07060551,70816.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773447919715,0.02536075,70815.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773447920675,0.02536075,70815.0,70803.0,0.0016]
["bitfinex","BTCUSD",1773447921275,0.02636075,70815.0,70803.0,0.0016]
["bitfinex","BTCUSD",1773447921470,0.0706075,70814.0,70803.0,0.0016]
["bitfinex","BTCUSD",1773447921693,0.02536075,70813.0,70803.0,0.0016]
["bitfinex","BTCUSD",1773447923609,0.0706095,70812.0,70803.0,0.0016]
["bitfinex","BTCUSD",1773447923810,0.02536075,70811.0,70803.0,0.0016]
["bitfinex","BTCUSD",1773447926390,0.07061149,70810.0,70803.0,0.0016]
["bitfinex","BTCUSD",1773447926573,0.02536075,70809.0,70803.0,0.0016]
["bitfinex","BTCUSD",1773447928600,0.07061349,70808.0,70803.0,0.0016]
["bitfinex","BTCUSD",1773447928763,0.02322226,70807.0,70803.0,0.0016]
["bitfinex","BTCUSD",1773447929160,0.02322226,70807.0,70795.0,0.02205179]
["bitfinex","BTCUSD",1773447929380,0.02322226,70807.0,70795.0,0.02210266]
["bitfinex","BTCUSD",1773447930152,0.02322226,70807.0,70795.0,0.09272878]
["bitfinex","BTCUSD",1773447930354,0.02322226,70807.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773447930801,0.07061548,70806.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773447932692,0.07061349,70808.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773447932693,0.02081046,70805.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773447932896,0.01904098,70807.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773447933550,0.02196282,70806.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773447933751,0.0171811,70805.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773447934049,0.0171811,70805.0,70783.0,0.07063813]
["bitfinex","BTCUSD",1773447934050,0.02196282,70804.0,70783.0,0.07063813]
["bitfinex","BTCUSD",1773447934197,0.07061349,70808.0,70783.0,0.07063813]
["bitfinex","BTCUSD",1773447934198,0.04908988,70800.0,70788.0,0.00030816]
["bitfinex","BTCUSD",1773447934440,0.02077296,70799.0,70788.0,0.00030816]
["bitfinex","BTCUSD",1773447934637,0.07062346,70798.0,70789.0,0.02185179]
["bitfinex","BTCUSD",1773447934875,0.01205921,70797.0,70789.0,0.02185179]
["bitfinex","BTCUSD",1773447935279,0.01898746,70797.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773447936664,0.07062545,70796.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773447937518,0.01372104,70795.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773447937891,0.01372104,70795.0,70788.0,0.00030816]
["bitfinex","BTCUSD",1773447938863,0.07062745,70794.0,70788.0,0.00030816]
["bitfinex","BTCUSD",1773447939078,0.02717334,70796.0,70788.0,0.00030816]
["bitfinex","BTCUSD",1773447939267,0.07061349,70808.0,70789.0,0.02185179]
["bitfinex","BTCUSD",1773447939468,0.07469707,70808.0,70791.0,0.02185179]
["bitfinex","BTCUSD",1773447940928,0.07469707,70808.0,70791.0,0.09248133]
["bitfinex","BTCUSD",1773447942445,0.07469707,70808.0,70792.0,0.02185179]
["bitfinex","BTCUSD",1773447942617,0.07469707,70808.0,70793.0,0.02185179]
["bitfinex","BTCUSD",1773447943258,0.07469707,70808.0,70793.0,0.09247928]
["bitfinex","BTCUSD",1773447945937,0.09493695,70808.0,70792.0,0.09888068]
["bitfinex","BTCUSD",1773447946286,0.09493695,70808.0,70792.0,0.07062891]
["bitfinex","BTCUSD",1773447946838,0.09493695,70808.0,70793.0,0.0014]
["bitfinex","BTCUSD",1773447947306,0.09493695,70808.0,70792.0,0.07062891]
["bitfinex","BTCUSD",1773447947583,0.09493695,70808.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773447947815,0.09493695,70808.0,70792.0,0.07062891]
["bitfinex","BTCUSD",1773447947941,0.09493695,70808.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773447948360,0.09493695,70808.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773447948779,0.09493695,70808.0,70793.0,0.0706277]
["bitfinex","BTCUSD",1773447948981,0.09493695,70808.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773447949374,0.09493695,70808.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773447949810,0.09493695,70808.0,70793.0,0.0706277]
["bitfinex","BTCUSD",1773447950020,0.09493695,70808.0,70799.0,0.0014]
["bitfinex","BTCUSD",1773447950400,0.09493695,70808.0,70800.0,0.0014]
["bitfinex","BTCUSD",1773447950874,0.09493695,70808.0,70801.0,0.0014]
["bitfinex","BTCUSD",1773447951394,0.09493695,70808.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773447951591,0.02166532,70807.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773447951797,0.00408358,70806.0,70793.0,0.0706277]
["bitfinex","BTCUSD",1773447952005,0.00408358,70806.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773447952201,0.07061648,70805.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773447952420,0.00408358,70804.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773447952831,0.00408358,70804.0,70793.0,0.0706277]
["bitfinex","BTCUSD",1773447953202,0.00408358,70804.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773447953424,0.00408358,70804.0,70793.0,0.0706277]
["bitfinex","BTCUSD",1773447953630,0.00408358,70804.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773447953934,0.00408358,70804.0,70793.0,0.0706277]
["bitfinex","BTCUSD",1773447954097,0.00408358,70804.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773447954497,0.07061847,70803.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773447955111,0.07061847,70803.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773447955513,0.07061847,70803.0,70791.0,0.0002]
["bitfinex","BTCUSD",1773447955718,0.02166532,70802.0,70788.0,0.07094145]
["bitfinex","BTCUSD",1773447956933,0.07062047,70801.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773447957660,0.07062047,70801.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773447957861,0.07062047,70801.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773447958070,0.07062047,70801.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773447958421,0.07062047,70801.0,70793.0,0.0014]
["bitfinex","BTCUSD",1773447958864,0.07061847,70803.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773447959048,0.07061847,70803.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773447959555,0.07061847,70803.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773447959740,0.07061847,70803.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773447960141,0.07061847,70803.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773447960689,0.07061847,70803.0,70793.0,0.0014]
["bitfinex","BTCUSD",1773447961046,0.07061847,70803.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773447961248,0.07061847,70803.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773447961663,0.07061847,70803.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773447962156,0.16774501,70811.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773447962157,0.07061489,70807.0,70793.0,0.0014]
["bitfinex","BTCUSD",1773447962374,0.07061489,70807.0,70794.0,0.02757032]
["bitfinex","BTCUSD",1773447962636,0.07061489,70807.0,70794.0,0.02135888]
["bitfinex","BTCUSD",1773447962813,0.02166532,70806.0,70793.0,0.0014]
["bitfinex","BTCUSD",1773447963112,0.07061648,70805.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773447963576,0.07061648,70805.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773447963910,0.07061648,70805.0,70793.0,0.07082745]
["bitfinex","BTCUSD",1773447964116,0.02166532,70809.0,70793.0,0.07082745]
["bitfinex","BTCUSD",1773447964117,0.00022001,70816.0,70795.0,0.02135888]
["bitfinex","BTCUSD",1773447964340,0.07082561,70816.0,70795.0,0.02135888]
["bitfinex","BTCUSD",1773447965237,0.07082561,70816.0,70797.0,0.02135888]
["bitfinex","BTCUSD",1773447967245,0.07082561,70816.0,70799.0,0.02135888]
["bitfinex","BTCUSD",1773447967439,0.07082561,70816.0,70801.0,0.02135888]
["bitfinex","BTCUSD",1773447967835,0.00022001,70816.0,70801.0,0.02135888]
["bitfinex","BTCUSD",1773447969445,0.00022001,70816.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773447970509,0.00022001,70816.0,70802.0,0.09197835]
["bitfinex","BTCUSD",1773447971322,0.07082571,70816.0,70802.0,0.09197835]
["bitfinex","BTCUSD",1773447971813,0.07082571,70816.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773447973136,0.07082571,70816.0,70803.0,0.02824739]
["bitfinex","BTCUSD",1773447973497,0.07082571,70816.0,70803.0,0.02774257]
["bitfinex","BTCUSD",1773447973700,0.07082571,70816.0,70799.0,0.07061947]
["bitfinex","BTCUSD",1773447973701,0.02166532,70815.0,70794.0,0.07098057]
["bitfinex","BTCUSD",1773447973921,0.02166532,70814.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773447974248,0.02166532,70812.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773447974437,0.02166532,70810.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773447974753,0.02166532,70808.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773447975104,0.02166532,70808.0,70795.0,0.07082637]
["bitfinex","BTCUSD",1773447975299,0.02166532,70808.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773447975506,0.02166532,70808.0,70795.0,0.07082637]
["bitfinex","BTCUSD",1773447975692,0.02166532,70808.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773447975892,0.02166532,70806.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773447976098,0.04991271,70805.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773447976529,0.02824739,70805.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773447976745,0.07061448,70807.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773447976746,0.02166532,70804.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773447978199,0.09228379,70803.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773447981949,0.02419124,70802.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773447982099,0.00096297,70797.0,70795.0,0.0002]
["bitfinex","BTCUSD",1773447983256,0.00096297,70797.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773447984330,0.00096297,70797.0,70793.0,0.0002]
["bitfinex","BTCUSD",1773447984556,0.00096297,70797.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773447984557,0.07158743,70797.0,70787.0,0.07083356]
["bitfinex","BTCUSD",1773447985129,0.07158743,70797.0,70788.0,0.07094141]
["bitfinex","BTCUSD",1773447985641,0.07158743,70797.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773447985863,0.07158743,70797.0,70788.0,0.07094141]
["bitfinex","BTCUSD",1773447986031,0.07158743,70797.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773447987108,0.07062446,70797.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773447987866,0.01827256,70796.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773447988062,0.01827256,70800.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773447988723,0.03861733,70800.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773447989101,0.00036683,70799.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773447989311,0.00036683,70799.0,70788.0,0.00030816]
["bitfinex","BTCUSD",1773447989517,0.00036683,70799.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773447989836,0.00036683,70799.0,70788.0,0.07094137]
["bitfinex","BTCUSD",1773447990037,0.07062346,70798.0,70788.0,0.07094137]
["bitfinex","BTCUSD",1773447990248,0.04582182,70797.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773447990596,0.04582182,70797.0,70788.0,0.00030816]
["bitfinex","BTCUSD",1773447990830,0.04582182,70797.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773447991022,0.02547705,70797.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773447992345,0.07062645,70795.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773447992646,0.02824739,70794.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773447992999,0.02824739,70794.0,70789.0,0.0002]
["bitfinex","BTCUSD",1773447993932,0.09887503,70794.0,70789.0,0.0002]
["bitfinex","BTCUSD",1773447994128,0.09887503,70794.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773447994718,0.00096296,70793.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773447995545,0.07159191,70793.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773447995743,0.02311518,70792.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773447997548,0.02470008,70793.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773447998129,0.00096296,70792.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773447998553,0.00032064,70792.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773448002563,0.07095033,70792.0,70790.0,0.0016]
["bitfinex","BTCUSD",1773448002783,0.02824739,70791.0,70790.0,0.0016]
["bitfinex","BTCUSD",1773448003989,0.09887783,70791.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773448004189,0.09238022,70791.0,70784.0,0.00621207]
["bitfinex","BTCUSD",1773448004394,0.09238022,70791.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773448004800,0.09238022,70791.0,70776.0,0.06171673]
["bitfinex","BTCUSD",1773448004801,0.09238022,70791.0,70779.0,0.07064157]
["bitfinex","BTCUSD",1773448005104,0.00032064,70790.0,70779.0,0.07064157]
["bitfinex","BTCUSD",1773448005262,0.0167115,70790.0,70779.0,0.07064157]
["bitfinex","BTCUSD",1773448005462,0.0167115,70790.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773448005663,0.0167115,70790.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773448005664,0.07063344,70788.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773448005868,0.02045892,70787.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773448006983,0.02045892,70787.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773448008080,0.07063643,70785.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773448009506,0.08387325,70785.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773448010610,0.00032064,70784.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773448011095,0.00032064,70784.0,70776.0,0.0016]
["bitfinex","BTCUSD",1773448012124,0.01597684,70783.0,70776.0,0.0016]
["bitfinex","BTCUSD",1773448012332,0.07063843,70783.0,70776.0,0.0016]
["bitfinex","BTCUSD",1773448012509,0.08724227,70783.0,70776.0,0.0016]
["bitfinex","BTCUSD",1773448012938,0.02076383,70782.0,70769.0,0.0003161]
["bitfinex","BTCUSD",1773448013156,0.04909144,70780.0,70769.0,0.07096823]
["bitfinex","BTCUSD",1773448013362,0.06985527,70780.0,70769.0,0.07096823]
["bitfinex","BTCUSD",1773448014183,0.00032064,70779.0,70769.0,0.07096823]
["bitfinex","BTCUSD",1773448014474,0.00032064,70779.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773448014824,0.02076383,70777.0,70757.0,0.0822567]
["bitfinex","BTCUSD",1773448015024,0.02076383,70775.0,70758.0,0.01897976]
["bitfinex","BTCUSD",1773448015619,0.07064342,70778.0,70758.0,0.01897976]
["bitfinex","BTCUSD",1773448015820,0.00032064,70779.0,70760.0,0.04909144]
["bitfinex","BTCUSD",1773448016025,0.00032064,70779.0,70762.0,0.01897976]
["bitfinex","BTCUSD",1773448016231,0.00032064,70779.0,70760.0,0.04909144]
["bitfinex","BTCUSD",1773448016232,0.00032064,70779.0,70764.0,0.01897976]
["bitfinex","BTCUSD",1773448016433,0.00032064,70779.0,70766.0,0.01897976]
["bitfinex","BTCUSD",1773448016636,0.00032064,70779.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773448016637,0.00032064,70779.0,70768.0,0.01897976]
["bitfinex","BTCUSD",1773448016865,0.07096331,70779.0,70769.0,0.0720524]
["bitfinex","BTCUSD",1773448017058,0.07096331,70779.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773448017265,0.01162215,70778.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773448017893,0.03238598,70778.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773448018328,0.03731796,70778.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773448018603,0.01655413,70778.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773448018965,0.00032064,70776.0,70769.0,0.07205158]
["bitfinex","BTCUSD",1773448019161,0.02656895,70776.0,70769.0,0.07205158]
["bitfinex","BTCUSD",1773448019570,0.02624831,70776.0,70769.0,0.06994574]
["bitfinex","BTCUSD",1773448020000,0.02358728,70777.0,70769.0,0.06994574]
["bitfinex","BTCUSD",1773448020441,0.02358728,70777.0,70769.0,0.07014574]
["bitfinex","BTCUSD",1773448020643,0.00040859,70776.0,70769.0,0.07014574]
["bitfinex","BTCUSD",1773448020836,0.00040859,70776.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773448021017,0.00040859,70776.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773448021940,0.02387968,70776.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773448022813,0.02387968,70776.0,70770.0,0.07205092]
["bitfinex","BTCUSD",1773448023214,0.00040859,70776.0,70770.0,0.07205092]
["bitfinex","BTCUSD",1773448024802,0.07064189,70780.0,70770.0,0.07205092]
["bitfinex","BTCUSD",1773448024803,0.07064189,70780.0,70771.0,0.01064607]
["bitfinex","BTCUSD",1773448025850,0.07064189,70780.0,70770.0,0.09103068]
["bitfinex","BTCUSD",1773448026044,0.07064189,70780.0,70770.0,0.1016769]
["bitfinex","BTCUSD",1773448027257,0.07064189,70780.0,70770.0,0.09103068]
["bitfinex","BTCUSD",1773448028636,0.07064189,70780.0,70770.0,0.10308993]
["bitfinex","BTCUSD",1773448029052,0.07064189,70780.0,70770.0,0.09103068]
["bitfinex","BTCUSD",1773448029859,0.07064189,70780.0,70770.0,0.07223182]
["bitfinex","BTCUSD",1773448030092,0.02076383,70779.0,70763.0,0.0002058]
["bitfinex","BTCUSD",1773448030249,0.04909144,70773.0,70763.0,0.07086372]
["bitfinex","BTCUSD",1773448030448,0.02076383,70776.0,70763.0,0.07086372]
["bitfinex","BTCUSD",1773448030650,0.02824739,70775.0,70763.0,0.07086372]
["bitfinex","BTCUSD",1773448030854,0.02076383,70776.0,70763.0,0.07086372]
["bitfinex","BTCUSD",1773448031059,0.02824739,70775.0,70763.0,0.07086372]
["bitfinex","BTCUSD",1773448031237,0.02824739,70775.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773448031856,0.07064741,70774.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773448032057,0.02824739,70773.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773448034111,0.09889607,70773.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773448034288,0.02824739,70773.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773448034791,0.09889585,70773.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773448040445,0.09889585,70773.0,70765.0,0.07085639]
["bitfinex","BTCUSD",1773448043354,0.02824739,70773.0,70765.0,0.07085639]
["bitfinex","BTCUSD",1773448043553,0.07086187,70780.0,70767.0,0.01902399]
["bitfinex","BTCUSD",1773448043761,0.07086187,70780.0,70769.0,0.01902399]
["bitfinex","BTCUSD",1773448044366,0.00022001,70788.0,70772.0,0.02697905]
["bitfinex","BTCUSD",1773448044545,0.0709809,70794.0,70773.0,0.01902399]
["bitfinex","BTCUSD",1773448044747,0.00035323,70794.0,70773.0,0.01907981]
["bitfinex","BTCUSD",1773448044934,0.00035323,70794.0,70774.0,0.11258517]
["bitfinex","BTCUSD",1773448045140,0.00022001,70800.0,70783.0,0.01902399]
["bitfinex","BTCUSD",1773448045340,0.00022001,70800.0,70785.0,0.01902399]
["bitfinex","BTCUSD",1773448047417,0.00022001,70800.0,70787.0,0.01902399]
["bitfinex","BTCUSD",1773448047672,0.07084197,70800.0,70787.0,0.01902399]
["bitfinex","BTCUSD",1773448049234,0.07084197,70800.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773448050040,0.01895298,70799.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773448050239,0.11996218,70800.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773448050240,0.01895298,70795.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773448050457,0.07084197,70800.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773448050458,0.01895298,70789.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773448051430,0.08958642,70788.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773448051623,0.01895298,70787.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773448051869,0.01895298,70787.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773448052272,0.01895298,70787.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773448052526,0.01895298,70787.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773448052790,0.01895298,70787.0,70767.0,0.08967803]
["bitfinex","BTCUSD",1773448052987,0.01895298,70787.0,70769.0,0.07065234]
["bitfinex","BTCUSD",1773448053201,0.01895298,70787.0,70771.0,0.07065028]
["bitfinex","BTCUSD",1773448053489,0.01895298,70785.0,70767.0,0.07065386]
["bitfinex","BTCUSD",1773448053983,0.01895298,70785.0,70774.0,0.0014]
["bitfinex","BTCUSD",1773448054163,0.01895298,70783.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773448054362,0.01895298,70783.0,70765.0,0.07085539]
["bitfinex","BTCUSD",1773448054579,0.01895298,70783.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773448054964,0.01895298,70783.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773448055579,0.07063942,70782.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773448055778,0.01895298,70781.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773448059043,0.07064142,70780.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773448061202,0.07064142,70781.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773448061771,0.0895944,70781.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773448066488,0.01803065,70780.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773448067303,0.01772512,70780.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773448067586,0.01757234,70780.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773448068328,0.01757234,70780.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773448068499,0.07064242,70779.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773448070015,0.01803065,70778.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773448070422,0.01803065,70778.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773448070648,0.08867506,70777.0,70767.0,0.07205428]
["bitfinex","BTCUSD",1773448071116,0.07064441,70777.0,70767.0,0.07205428]
["bitfinex","BTCUSD",1773448071313,0.01887923,70776.0,70767.0,0.07205428]
["bitfinex","BTCUSD",1773448075675,0.07064641,70775.0,70767.0,0.07205428]
["bitfinex","BTCUSD",1773448076089,0.07064441,70778.0,70767.0,0.07205428]
["bitfinex","BTCUSD",1773448076273,0.07049164,70778.0,70767.0,0.09091214]
["bitfinex","BTCUSD",1773448077554,0.07049164,70778.0,70767.0,0.07205428]
["bitfinex","BTCUSD",1773448077757,0.07049164,70778.0,70767.0,0.09091214]
["bitfinex","BTCUSD",1773448078256,0.07063942,70782.0,70767.0,0.09111214]
["bitfinex","BTCUSD",1773448078617,0.00022001,70781.0,70767.0,0.09111214]
["bitfinex","BTCUSD",1773448078847,6.73e-05,70781.0,70767.0,0.09111214]
["bitfinex","BTCUSD",1773448080525,6.73e-05,70781.0,70767.0,0.07225428]
["bitfinex","BTCUSD",1773448080732,6.73e-05,70781.0,70769.0,0.01885786]
["bitfinex","BTCUSD",1773448082260,6.73e-05,70781.0,70767.0,0.07225428]
["bitfinex","BTCUSD",1773448083089,6.73e-05,70781.0,70767.0,0.09111214]
["bitfinex","BTCUSD",1773448083294,6.73e-05,70781.0,70767.0,0.07225428]
["bitfinex","BTCUSD",1773448083905,6.73e-05,70781.0,70767.0,0.09111214]
["bitfinex","BTCUSD",1773448084108,6.73e-05,70781.0,70767.0,0.07225428]
["bitfinex","BTCUSD",1773448085436,0.07063843,70786.0,70767.0,0.07225428]
["bitfinex","BTCUSD",1773448085437,0.00035323,70794.0,70770.0,0.04912021]
["bitfinex","BTCUSD",1773448085588,0.07084433,70798.0,70781.0,0.01885786]
["bitfinex","BTCUSD",1773448085807,0.07084433,70798.0,70783.0,0.01885786]
["bitfinex","BTCUSD",1773448085808,0.00022001,70798.0,70783.0,0.01885786]
["bitfinex","BTCUSD",1773448086149,0.0708436,70798.0,70783.0,0.01885786]
["bitfinex","BTCUSD",1773448086310,0.00022001,70798.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773448086504,0.00022001,70798.0,70785.0,0.01885786]
["bitfinex","BTCUSD",1773448088423,0.00022001,70798.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773448089661,0.00022001,70808.0,70788.0,0.04912021]
["bitfinex","BTCUSD",1773448089855,0.16796502,70824.0,70801.0,0.03943314]
["bitfinex","BTCUSD",1773448089856,1e-08,70823.0,70801.0,0.03943314]
["bitfinex","BTCUSD",1773448090055,5e-05,70836.0,70811.0,0.01885786]
["bitfinex","BTCUSD",1773448090232,5e-05,70836.0,70833.0,0.00736447]
["bitfinex","BTCUSD",1773448090439,5e-05,70836.0,70833.0,0.07614672]
["bitfinex","BTCUSD",1773448090760,0.00014172,70836.0,70833.0,0.07614672]
["bitfinex","BTCUSD",1773448091937,0.00015,70841.0,70833.0,0.07614672]
["bitfinex","BTCUSD",1773448093176,0.07057366,70848.0,70833.0,0.07614672]
["bitfinex","BTCUSD",1773448093177,0.01903196,70848.0,70833.0,0.07614672]
["bitfinex","BTCUSD",1773448095717,0.01903196,70848.0,70833.0,0.07058814]
["bitfinex","BTCUSD",1773448095918,0.01347338,70848.0,70833.0,0.07058814]
["bitfinex","BTCUSD",1773448096685,0.00035295,70849.0,70833.0,0.07058814]
["bitfinex","BTCUSD",1773448096899,0.00035295,70849.0,70834.0,0.02902099]
["bitfinex","BTCUSD",1773448097096,0.00035295,70849.0,70835.0,0.01885786]
["bitfinex","BTCUSD",1773448098245,0.00022001,70848.0,70835.0,0.01885786]
["bitfinex","BTCUSD",1773448098876,0.00022001,70848.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773448099814,0.0709074,70855.0,70838.0,0.06224153]
["bitfinex","BTCUSD",1773448100024,0.0709074,70855.0,70839.0,0.01312132]
["bitfinex","BTCUSD",1773448100206,0.01903196,70854.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773448101432,0.08960049,70854.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773448102034,0.08960049,70854.0,70836.0,0.08448688]
["bitfinex","BTCUSD",1773448103508,0.08960049,70854.0,70836.0,0.11272111]
["bitfinex","BTCUSD",1773448106204,0.0898205,70854.0,70836.0,0.11272111]
["bitfinex","BTCUSD",1773448109020,0.0898205,70854.0,70836.0,0.07058519]
["bitfinex","BTCUSD",1773448109021,0.02002349,70849.0,70836.0,0.07058519]
["bitfinex","BTCUSD",1773448109221,0.02002349,70847.0,70836.0,0.07058519]
["bitfinex","BTCUSD",1773448109422,0.02002349,70845.0,70837.0,0.0014]
["bitfinex","BTCUSD",1773448110028,0.02002349,70845.0,70834.0,0.07058557]
["bitfinex","BTCUSD",1773448110203,0.02002349,70845.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773448110407,0.02823423,70844.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773448110621,0.07057154,70851.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773448110622,0.02823423,70850.0,70833.0,0.01959369]
["bitfinex","BTCUSD",1773448110801,0.09902277,70854.0,70835.0,0.01959369]
["bitfinex","BTCUSD",1773448110999,0.09902277,70854.0,70837.0,0.01959369]
["bitfinex","BTCUSD",1773448111205,0.10042277,70854.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773448112335,0.10042277,70854.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773448114245,0.02002349,70853.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773448114442,0.02002349,70851.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773448114682,0.07218854,70854.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773448114683,0.01301524,70850.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773448114911,0.01521899,70853.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773448116700,0.07056963,70852.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773448117084,0.01301524,70851.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773448117402,0.01283197,70851.0,70839.0,0.08748258]
["bitfinex","BTCUSD",1773448117602,0.01703399,70851.0,70839.0,0.08748258]
["bitfinex","BTCUSD",1773448119938,0.0879655,70851.0,70839.0,0.08748258]
["bitfinex","BTCUSD",1773448120152,0.01739437,70851.0,70839.0,0.08748258]
["bitfinex","BTCUSD",1773448120374,0.00036038,70851.0,70841.0,0.01959369]
["bitfinex","BTCUSD",1773448120616,0.00036038,70851.0,70843.0,0.01959369]
["bitfinex","BTCUSD",1773448120774,0.07056646,70857.0,70840.0,0.04901463]
["bitfinex","BTCUSD",1773448120775,0.07078369,70858.0,70844.0,0.02366931]
["bitfinex","BTCUSD",1773448120926,0.07078369,70858.0,70840.0,0.04901463]
["bitfinex","BTCUSD",1773448120927,0.08394669,70858.0,70845.0,0.01959369]
["bitfinex","BTCUSD",1773448121127,0.07089174,70858.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773448121327,0.08394669,70858.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773448121952,0.08394669,70858.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773448122307,0.00022001,70851.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773448122799,0.00022001,70851.0,70846.0,0.07197461]
["bitfinex","BTCUSD",1773448135947,0.01994223,70849.0,70840.0,0.02508228]
["bitfinex","BTCUSD",1773448136148,0.01994223,70849.0,70839.0,0.01461468]
["bitfinex","BTCUSD",1773448137257,0.01994223,70849.0,70839.0,0.08519701]
["bitfinex","BTCUSD",1773448137774,0.07057362,70848.0,70839.0,0.01461468]
["bitfinex","BTCUSD",1773448138177,0.07057362,70848.0,70839.0,0.08519701]
["bitfinex","BTCUSD",1773448140099,0.08362857,70848.0,70839.0,0.08519701]
["bitfinex","BTCUSD",1773448143449,0.08362857,70848.0,70839.0,0.01461468]
["bitfinex","BTCUSD",1773448144129,0.08362857,70848.0,70839.0,0.08519658]
["bitfinex","BTCUSD",1773448144509,0.08362857,70848.0,70839.0,0.08539658]
["bitfinex","BTCUSD",1773448145934,0.1035708,70848.0,70839.0,0.01481468]
["bitfinex","BTCUSD",1773448146232,0.07057405,70848.0,70839.0,0.08539655]
["bitfinex","BTCUSD",1773448154027,0.01994223,70847.0,70839.0,0.08539655]
["bitfinex","BTCUSD",1773448154188,0.07057661,70845.0,70839.0,0.02808925]
["bitfinex","BTCUSD",1773448154402,0.09051805,70846.0,70839.0,0.02808925]
["bitfinex","BTCUSD",1773448155234,0.09051805,70846.0,70839.0,0.02828925]
["bitfinex","BTCUSD",1773448156834,0.07057582,70846.0,70839.0,0.02828925]
["bitfinex","BTCUSD",1773448158016,0.01305495,70845.0,70839.0,0.02828925]
["bitfinex","BTCUSD",1773448161665,0.08363206,70845.0,70839.0,0.02828925]
["bitfinex","BTCUSD",1773448165516,0.08363206,70845.0,70839.0,0.0002]
["bitfinex","BTCUSD",1773448169316,0.01305495,70845.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773448169493,0.07057546,70847.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773448170670,0.07057595,70846.0,70839.0,0.07078245]
["bitfinex","BTCUSD",1773448171077,0.0836309,70846.0,70839.0,0.07078245]
["bitfinex","BTCUSD",1773448171233,0.0836309,70846.0,70839.0,0.0002]
["bitfinex","BTCUSD",1773448171408,0.0836309,70846.0,70839.0,0.0016]
["bitfinex","BTCUSD",1773448171608,0.08363061,70846.0,70839.0,0.07218219]
["bitfinex","BTCUSD",1773448171809,0.07057566,70846.0,70839.0,0.07218219]
["bitfinex","BTCUSD",1773448172217,0.07079567,70846.0,70839.0,0.07218219]
["bitfinex","BTCUSD",1773448172959,0.00022001,70846.0,70839.0,0.07218219]
["bitfinex","BTCUSD",1773448174060,0.07079608,70846.0,70839.0,0.07218219]
["bitfinex","BTCUSD",1773448175317,0.00022001,70846.0,70840.0,0.02462741]
["bitfinex","BTCUSD",1773448177576,0.00022001,70846.0,70839.0,0.09201138]
["bitfinex","BTCUSD",1773448180028,0.00022001,70848.0,70840.0,0.01754816]
["bitfinex","BTCUSD",1773448180223,0.00022001,70848.0,70841.0,0.01982919]
["bitfinex","BTCUSD",1773448180575,0.00022001,70848.0,70842.0,0.01853963]
["bitfinex","BTCUSD",1773448181294,0.0707907,70851.0,70843.0,0.01982919]
["bitfinex","BTCUSD",1773448181824,0.0707907,70851.0,70840.0,0.01853814]
["bitfinex","BTCUSD",1773448182070,0.07079082,70851.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773448182288,0.07079082,70851.0,70842.0,0.01851411]
["bitfinex","BTCUSD",1773448184070,0.07079082,70851.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773448184468,0.07079082,70851.0,70844.0,0.01962536]
["bitfinex","BTCUSD",1773448184880,5e-05,70880.0,70845.0,0.01982919]
["bitfinex","BTCUSD",1773448185123,0.00015803,70880.0,70872.0,0.007318]
["bitfinex","BTCUSD",1773448185328,1e-08,70880.0,70872.0,0.00714996]
["bitfinex","BTCUSD",1773448185481,0.00035277,70886.0,70873.0,0.01982919]
["bitfinex","BTCUSD",1773448185839,6e-05,70890.0,70875.0,0.02194417]
["bitfinex","BTCUSD",1773448185967,6e-05,70890.0,70877.0,0.02194417]
["bitfinex","BTCUSD",1773448186169,6e-05,70890.0,70878.0,0.23314843]
["bitfinex","BTCUSD",1773448186474,6e-05,70890.0,70879.0,0.14206051]
["bitfinex","BTCUSD",1773448186698,6e-05,70890.0,70880.0,0.14066051]
["bitfinex","BTCUSD",1773448186908,6e-05,70890.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773448189094,6e-05,70890.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773448190028,6e-05,70890.0,70881.0,0.02194417]
["bitfinex","BTCUSD",1773448191021,0.06322812,70891.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773448191224,0.06322812,70891.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773448192329,0.06322812,70891.0,70879.0,0.07194224]
["bitfinex","BTCUSD",1773448194326,0.06322812,70891.0,70879.0,0.07214224]
["bitfinex","BTCUSD",1773448194730,0.00022001,70890.0,70879.0,0.07214224]
["bitfinex","BTCUSD",1773448195323,0.0705328,70889.0,70879.0,0.07214224]
["bitfinex","BTCUSD",1773448197157,0.09280816,70894.0,70879.0,0.07214224]
["bitfinex","BTCUSD",1773448197158,0.00015,70900.0,70881.0,0.02248747]
["bitfinex","BTCUSD",1773448197355,0.07052366,70899.0,70883.0,0.02248747]
["bitfinex","BTCUSD",1773448197565,0.07074432,70898.0,70885.0,0.02248747]
["bitfinex","BTCUSD",1773448197772,0.07074432,70898.0,70887.0,0.02248747]
["bitfinex","BTCUSD",1773448199424,0.07074432,70898.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773448199811,0.07074432,70898.0,70887.0,0.07053391]
["bitfinex","BTCUSD",1773448201551,0.02206235,70897.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773448202015,0.02206235,70897.0,70885.0,0.07053663]
["bitfinex","BTCUSD",1773448202016,0.02206235,70897.0,70884.0,0.07053769]
["bitfinex","BTCUSD",1773448202226,0.02206235,70897.0,70884.0,0.07193769]
["bitfinex","BTCUSD",1773448202637,0.07074432,70898.0,70885.0,0.04021176]
["bitfinex","BTCUSD",1773448202816,0.07074432,70898.0,70886.0,0.02248747]
["bitfinex","BTCUSD",1773448203012,0.07074432,70898.0,70887.0,0.04803059]
["bitfinex","BTCUSD",1773448203578,0.07074432,70898.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773448205987,0.07074432,70898.0,70889.0,0.02821312]
["bitfinex","BTCUSD",1773448206209,0.07074432,70898.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773448207708,0.00015,70900.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773448207908,0.0001664,70903.0,70892.0,0.02248747]
["bitfinex","BTCUSD",1773448210136,0.0001664,70903.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773448210346,0.00022001,70898.0,70894.0,0.02248747]
["bitfinex","BTCUSD",1773448211387,0.0001664,70903.0,70895.0,0.14005818]
["bitfinex","BTCUSD",1773448211561,0.0001664,70903.0,70896.0,0.14145818]
["bitfinex","BTCUSD",1773448211766,0.0001664,70903.0,70897.0,0.14005818]
["bitfinex","BTCUSD",1773448212064,0.0001664,70903.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773448212277,0.0001664,70903.0,70897.0,0.2106914]
["bitfinex","BTCUSD",1773448212481,0.0001664,70903.0,70898.0,0.14016656]
["bitfinex","BTCUSD",1773448212652,0.0001664,70903.0,70899.0,0.14016656]
["bitfinex","BTCUSD",1773448212854,0.0001664,70903.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773448213104,0.0014,70910.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773448213105,0.07072964,70913.0,70899.0,0.02248747]
["bitfinex","BTCUSD",1773448213311,0.07072964,70913.0,70900.0,0.14016615]
["bitfinex","BTCUSD",1773448213515,0.07072964,70913.0,70901.0,0.14016615]
["bitfinex","BTCUSD",1773448213674,0.07072964,70913.0,70902.0,0.14156615]
["bitfinex","BTCUSD",1773448214035,0.07072964,70913.0,70903.0,0.14016615]
["bitfinex","BTCUSD",1773448214195,0.07072964,70913.0,70904.0,0.21068352]
["bitfinex","BTCUSD",1773448214513,0.07072964,70913.0,70905.0,0.14016615]
["bitfinex","BTCUSD",1773448214713,0.07072964,70913.0,70906.0,0.14001344]
["bitfinex","BTCUSD",1773448214913,0.07072964,70913.0,70904.0,0.07051737]
["bitfinex","BTCUSD",1773448216966,0.07072964,70913.0,70903.0,0.07051844]
["bitfinex","BTCUSD",1773448217180,0.07072964,70913.0,70902.0,0.1846836]
["bitfinex","BTCUSD",1773448217181,0.07072964,70913.0,70902.0,0.07191951]
["bitfinex","BTCUSD",1773448218147,0.07072964,70913.0,70902.0,0.09440698]
["bitfinex","BTCUSD",1773448221119,0.07072964,70913.0,70902.0,0.07191951]
["bitfinex","BTCUSD",1773448222747,0.02244884,70911.0,70892.0,0.0705291]
["bitfinex","BTCUSD",1773448222887,0.02244884,70911.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773448223093,0.02244884,70909.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773448224634,0.02244884,70909.0,70895.0,0.0014]
["bitfinex","BTCUSD",1773448225014,0.0705139,70908.0,70892.0,0.07063711]
["bitfinex","BTCUSD",1773448225211,0.0705139,70908.0,70893.0,0.0014]
["bitfinex","BTCUSD",1773448226014,0.0705139,70908.0,70892.0,0.07063711]
["bitfinex","BTCUSD",1773448226209,0.02244884,70907.0,70892.0,0.00010801]
["bitfinex","BTCUSD",1773448226644,0.02244884,70907.0,70893.0,0.14066293]
["bitfinex","BTCUSD",1773448226843,0.02244884,70901.0,70881.0,0.07054061]
["bitfinex","BTCUSD",1773448227044,0.07052385,70898.0,70881.0,0.07054061]
["bitfinex","BTCUSD",1773448227299,0.02244884,70897.0,70881.0,0.07054061]
["bitfinex","BTCUSD",1773448227513,0.02244884,70897.0,70882.0,0.07053965]
["bitfinex","BTCUSD",1773448227823,0.02244884,70897.0,70884.0,0.0016]
["bitfinex","BTCUSD",1773448229228,0.02244884,70897.0,70877.0,0.0705447]
["bitfinex","BTCUSD",1773448229229,0.05671826,70874.0,70855.0,1e-08]
["bitfinex","BTCUSD",1773448229424,0.02244884,70864.0,70841.0,0.00015]
["bitfinex","BTCUSD",1773448229628,0.02244884,70859.0,70841.0,0.00051038]
["bitfinex","BTCUSD",1773448229805,0.02244884,70857.0,70841.0,0.00051038]
["bitfinex","BTCUSD",1773448230182,0.07142088,70851.0,70841.0,0.00051038]
["bitfinex","BTCUSD",1773448230687,0.02244884,70851.0,70841.0,0.00051038]
["bitfinex","BTCUSD",1773448231085,0.07057163,70850.0,70841.0,0.00051038]
["bitfinex","BTCUSD",1773448232506,0.07030689,70850.0,70841.0,0.00051038]
["bitfinex","BTCUSD",1773448235015,0.07030689,70850.0,70841.0,0.00071038]
["bitfinex","BTCUSD",1773448235211,0.07012357,70850.0,70841.0,0.00071038]
["bitfinex","BTCUSD",1773448238938,0.06997078,70850.0,70841.0,0.07129048]
["bitfinex","BTCUSD",1773448239139,0.07057039,70852.0,70843.0,0.02366633]
["bitfinex","BTCUSD",1773448239658,0.07057039,70852.0,70841.0,0.08695077]
["bitfinex","BTCUSD",1773448239808,0.07057039,70852.0,70841.0,0.07129048]
["bitfinex","BTCUSD",1773448240860,0.09301847,70855.0,70841.0,0.00071038]
["bitfinex","BTCUSD",1773448241438,0.01608149,70854.0,70841.0,0.00071038]
["bitfinex","BTCUSD",1773448241642,0.03853033,70854.0,70841.0,0.00071038]
["bitfinex","BTCUSD",1773448242320,0.01608149,70854.0,70841.0,0.07129085]
["bitfinex","BTCUSD",1773448242526,0.01608149,70854.0,70841.0,0.00071038]
["bitfinex","BTCUSD",1773448242750,0.07056665,70855.0,70841.0,0.07129076]
["bitfinex","BTCUSD",1773448243228,0.01776299,70854.0,70841.0,0.07129076]
["bitfinex","BTCUSD",1773448243839,0.01776299,70854.0,70841.0,0.00071038]
["bitfinex","BTCUSD",1773448244465,0.01776299,70854.0,70841.0,0.07129087]
["bitfinex","BTCUSD",1773448247175,0.07056864,70853.0,70841.0,0.07129087]
["bitfinex","BTCUSD",1773448247369,0.05919984,70854.0,70843.0,0.02807245]
["bitfinex","BTCUSD",1773448247554,0.05919984,70854.0,70842.0,0.01566007]
["bitfinex","BTCUSD",1773448247555,0.05919984,70854.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773448248163,0.02831353,70853.0,70841.0,0.07129087]
["bitfinex","BTCUSD",1773448248377,0.02831353,70853.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773448248595,0.02831353,70853.0,70841.0,0.07129087]
["bitfinex","BTCUSD",1773448248922,0.02831353,70853.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773448249342,0.02831353,70853.0,70842.0,0.07197888]
["bitfinex","BTCUSD",1773448249343,0.07056963,70852.0,70842.0,0.07197888]
["bitfinex","BTCUSD",1773448249463,0.07056963,70852.0,70842.0,0.07057888]
["bitfinex","BTCUSD",1773448249689,0.07056963,70852.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773448250149,0.07056963,70852.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773448252527,0.07056963,70852.0,70842.0,0.07057888]
["bitfinex","BTCUSD",1773448252733,0.07056963,70852.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773448255495,0.07056963,70852.0,70844.0,0.07197704]
["bitfinex","BTCUSD",1773448256260,0.07056963,70853.0,70844.0,0.07197704]
["bitfinex","BTCUSD",1773448257680,0.07056963,70853.0,70844.0,0.07057704]
["bitfinex","BTCUSD",1773448257889,0.07056963,70853.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773448258318,0.07056963,70853.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773448265904,0.07056963,70853.0,70844.0,0.07057756]
["bitfinex","BTCUSD",1773448266239,0.07056963,70853.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773448271564,0.07056963,70853.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773448271790,0.07056963,70853.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773448272148,0.07056963,70853.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773448272829,0.07056963,70853.0,70845.0,0.0016]
["bitfinex","BTCUSD",1773448273332,0.07056963,70853.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773448274152,0.07056963,70853.0,70845.0,0.0002]
["bitfinex","BTCUSD",1773448274332,0.07056963,70853.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773448275509,0.03026176,70853.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773448277547,0.00035286,70867.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773448277762,0.00035286,70867.0,70851.0,0.01932983]
["bitfinex","BTCUSD",1773448277964,0.07055387,70868.0,70850.0,0.07720069]
["bitfinex","BTCUSD",1773448277965,0.06996615,70868.0,70853.0,0.01927173]
["bitfinex","BTCUSD",1773448278430,0.06996615,70868.0,70854.0,0.02490494]
["bitfinex","BTCUSD",1773448278626,0.06996615,70868.0,70855.0,0.01927173]
["bitfinex","BTCUSD",1773448279541,0.06996615,70868.0,70855.0,0.04749839]
["bitfinex","BTCUSD",1773448280332,0.06996615,70868.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773448281980,0.00022001,70866.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773448282135,0.00022001,70866.0,70857.0,0.02334884]
["bitfinex","BTCUSD",1773448282341,0.00022001,70866.0,70858.0,0.07196366]
["bitfinex","BTCUSD",1773448283202,6.709e-05,70866.0,70858.0,0.07196366]
["bitfinex","BTCUSD",1773448285510,6.709e-05,70866.0,70859.0,0.01370325]
["bitfinex","BTCUSD",1773448287137,6.709e-05,70866.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773448287494,6.709e-05,70866.0,70861.0,0.0135915]
["bitfinex","BTCUSD",1773448288610,6.709e-05,70866.0,70858.0,0.07196366]
["bitfinex","BTCUSD",1773448288611,6.709e-05,70866.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773448288827,6.709e-05,70866.0,70858.0,0.07196325]
["bitfinex","BTCUSD",1773448290172,6.709e-05,70866.0,70858.0,0.09323756]
["bitfinex","BTCUSD",1773448291650,6.709e-05,70866.0,70858.0,0.08437688]
["bitfinex","BTCUSD",1773448291779,6.709e-05,70866.0,70858.0,0.10018871]
["bitfinex","BTCUSD",1773448292500,6.709e-05,70866.0,70859.0,0.01867165]
["bitfinex","BTCUSD",1773448292706,6.709e-05,70866.0,70860.0,0.02035529]
["bitfinex","BTCUSD",1773448293286,0.07073105,70878.0,70861.0,0.01861471]
["bitfinex","BTCUSD",1773448293491,0.07054673,70877.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773448293697,0.0705472,70875.0,70864.0,0.02962307]
["bitfinex","BTCUSD",1773448293918,0.07054697,70875.0,70864.0,0.02962307]
["bitfinex","BTCUSD",1773448294351,0.00175277,70886.0,70864.0,0.02962307]
["bitfinex","BTCUSD",1773448294352,0.07051738,70905.0,70871.0,0.04899193]
["bitfinex","BTCUSD",1773448294505,0.02742738,70897.0,70871.0,0.04899193]
["bitfinex","BTCUSD",1773448294860,0.02753533,70897.0,70872.0,0.0014]
["bitfinex","BTCUSD",1773448295571,0.07052584,70896.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773448295751,0.02742738,70895.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773448295953,0.02742738,70895.0,70875.0,0.0014]
["bitfinex","BTCUSD",1773448297790,0.02742738,70893.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773448299329,0.00022001,70882.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773448301707,0.00022001,70882.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773448301893,0.00022001,70882.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773448304539,0.00022001,70882.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773448304681,0.02627594,70881.0,70859.0,0.01586346]
["bitfinex","BTCUSD",1773448304865,0.07075991,70882.0,70862.0,0.02142663]
["bitfinex","BTCUSD",1773448304866,0.02627594,70879.0,70862.0,0.02142663]
["bitfinex","BTCUSD",1773448305093,0.02627594,70879.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773448305261,0.02627594,70879.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773448305872,0.02627594,70879.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773448306495,0.07054375,70878.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773448306694,0.02548453,70877.0,70857.0,0.0014]
["bitfinex","BTCUSD",1773448307098,0.02548453,70877.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773448307488,0.02548453,70877.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773448307698,0.02548453,70877.0,70859.0,0.0014]
["bitfinex","BTCUSD",1773448308520,0.07054574,70876.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773448308699,0.02548453,70875.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773448312114,0.07054773,70874.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773448312315,0.02729235,70873.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773448312534,0.02713945,70873.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773448312942,0.07054773,70874.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773448313541,0.07054773,70874.0,70855.0,0.00034]
["bitfinex","BTCUSD",1773448313542,0.02729235,70869.0,70861.0,0.0014]
["bitfinex","BTCUSD",1773448313749,0.07054773,70874.0,70840.0,0.07058128]
["bitfinex","BTCUSD",1773448313750,0.02729235,70857.0,70840.0,0.07058128]
["bitfinex","BTCUSD",1773448314025,0.02729235,70857.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773448314283,0.07056565,70856.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773448314470,0.02729235,70855.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773448314679,0.02729235,70855.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773448314824,0.02729235,70855.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773448315026,0.02729235,70855.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773448315483,0.02729235,70855.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773448316674,0.02729235,70853.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773448318105,0.07056614,70856.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773448319053,0.02729235,70858.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773448320735,0.07055683,70865.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773448320941,0.04899193,70860.0,70845.0,0.07077661]
["bitfinex","BTCUSD",1773448321073,0.02729235,70857.0,70846.0,0.07057537]
["bitfinex","BTCUSD",1773448321268,0.02729235,70857.0,70847.0,0.0014]
["bitfinex","BTCUSD",1773448322532,0.02729235,70857.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773448323433,0.02729235,70855.0,70849.0,0.0014]
["bitfinex","BTCUSD",1773448323635,0.02729235,70855.0,70850.0,0.0014]
["bitfinex","BTCUSD",1773448323790,0.02729235,70855.0,70841.0,0.07058057]
["bitfinex","BTCUSD",1773448323985,0.02729235,70855.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773448324226,0.02729235,70855.0,70842.0,0.01883547]
["bitfinex","BTCUSD",1773448324407,0.02729235,70855.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773448324830,0.02729235,70855.0,70842.0,0.01743547]
["bitfinex","BTCUSD",1773448325137,0.02729235,70855.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773448325960,0.07056565,70857.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773448326172,0.15354022,70858.0,70845.0,0.01650674]
["bitfinex","BTCUSD",1773448326758,0.09785673,70858.0,70845.0,0.01650674]
["bitfinex","BTCUSD",1773448327804,0.09785673,70858.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773448328733,0.07056438,70858.0,70845.0,0.03733234]
["bitfinex","BTCUSD",1773448328958,0.07056438,70858.0,70845.0,0.01763473]
["bitfinex","BTCUSD",1773448332971,0.07056438,70858.0,70818.0,0.00034]
["bitfinex","BTCUSD",1773448332972,0.04899193,70838.0,70818.0,0.00034]
["bitfinex","BTCUSD",1773448333181,0.04899193,70838.0,70823.0,0.07115861]
["bitfinex","BTCUSD",1773448333182,0.02729235,70837.0,70823.0,0.07115861]
["bitfinex","BTCUSD",1773448333350,0.02729235,70837.0,70824.0,0.0014]
["bitfinex","BTCUSD",1773448335178,0.07058557,70836.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773448335376,0.02729235,70835.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773448336914,0.02729235,70835.0,70829.0,0.0002]
["bitfinex","BTCUSD",1773448337054,0.02729235,70835.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773448337883,0.07058757,70834.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773448338047,0.09787992,70834.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773448339742,0.07058757,70834.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773448339898,0.07058557,70836.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773448341935,0.02802641,70839.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773448343436,0.04670379,70838.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773448344211,0.07058458,70837.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773448348055,0.09861099,70837.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773448348533,0.02802641,70835.0,70831.0,0.0014]
["bitfinex","BTCUSD",1773448348740,0.02802641,70835.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773448349922,0.02802641,70835.0,70814.0,0.03631851]
["bitfinex","BTCUSD",1773448349923,0.07058856,70833.0,70817.0,0.07060393]
["bitfinex","BTCUSD",1773448350123,0.07058856,70833.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773448350124,0.02802641,70829.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773448350449,0.02802641,70829.0,70818.0,0.07103475]
["bitfinex","BTCUSD",1773448350631,0.02802641,70829.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773448350996,0.02802641,70829.0,70820.0,0.0014]
["bitfinex","BTCUSD",1773448351195,0.02813431,70829.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773448351399,0.02813431,70829.0,70816.0,0.0002]
["bitfinex","BTCUSD",1773448351600,0.02813431,70829.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773448352047,0.02802641,70827.0,70818.0,0.0014]
["bitfinex","BTCUSD",1773448353035,0.02802641,70827.0,70824.0,0.0002]
["bitfinex","BTCUSD",1773448353229,0.07058781,70834.0,70824.0,0.0002]
["bitfinex","BTCUSD",1773448353230,0.00022001,70835.0,70825.0,0.0014]
["bitfinex","BTCUSD",1773448353587,0.00022001,70835.0,70825.0,0.02744833]
["bitfinex","BTCUSD",1773448354232,0.07056289,70859.0,70840.0,0.02604833]
["bitfinex","BTCUSD",1773448354434,0.07092326,70859.0,70842.0,0.02604833]
["bitfinex","BTCUSD",1773448356122,0.00034,70855.0,70844.0,0.02604833]
["bitfinex","BTCUSD",1773448356312,0.00034,70855.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773448357321,0.02802641,70854.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773448358331,0.07056864,70853.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773448360961,0.0985946,70854.0,70843.0,0.09662693]
["bitfinex","BTCUSD",1773448360962,0.07056819,70854.0,70843.0,0.09662693]
["bitfinex","BTCUSD",1773448361982,0.00036037,70859.0,70844.0,0.02604833]
["bitfinex","BTCUSD",1773448363413,0.00036037,70859.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773448363599,0.00036037,70859.0,70846.0,0.02604833]
["bitfinex","BTCUSD",1773448363784,0.00036037,70859.0,70848.0,0.02604833]
["bitfinex","BTCUSD",1773448365390,0.00036037,70859.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773448366431,0.00036037,70859.0,70850.0,0.02472833]
["bitfinex","BTCUSD",1773448367605,0.00058038,70859.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773448372816,0.00042736,70859.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773448373052,0.00027433,70859.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773448373684,0.00027433,70859.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773448374888,0.07056058,70862.0,70854.0,0.02658479]
["bitfinex","BTCUSD",1773448374889,0.07056041,70862.0,70854.0,0.02658479]
["bitfinex","BTCUSD",1773448375106,0.07066848,70862.0,70854.0,0.02658479]
["bitfinex","BTCUSD",1773448375299,0.07066848,70862.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773448376870,0.07051546,70862.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773448378784,0.07036242,70862.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773448382497,0.07036242,70862.0,70844.0,0.07057754]
["bitfinex","BTCUSD",1773448382777,0.02692413,70860.0,70845.0,0.14203054]
["bitfinex","BTCUSD",1773448382902,0.02692413,70860.0,70846.0,0.14203054]
["bitfinex","BTCUSD",1773448383103,0.02692413,70860.0,70847.0,0.14063054]
["bitfinex","BTCUSD",1773448383303,0.02692413,70860.0,70848.0,0.14063054]
["bitfinex","BTCUSD",1773448383603,0.02692413,70860.0,70849.0,0.14063054]
["bitfinex","BTCUSD",1773448383804,0.02692413,70860.0,70846.0,0.02054975]
["bitfinex","BTCUSD",1773448383805,0.00032808,70862.0,70850.0,0.16711187]
["bitfinex","BTCUSD",1773448384005,0.00032808,70862.0,70851.0,0.16721533]
["bitfinex","BTCUSD",1773448384201,0.00057287,70867.0,70853.0,0.02658479]
["bitfinex","BTCUSD",1773448384554,0.00057287,70867.0,70856.0,0.09715044]
["bitfinex","BTCUSD",1773448384762,6.699e-05,70866.0,70857.0,0.16710925]
["bitfinex","BTCUSD",1773448384918,6.699e-05,70866.0,70858.0,0.14203054]
["bitfinex","BTCUSD",1773448385122,6.699e-05,70866.0,70859.0,0.16710851]
["bitfinex","BTCUSD",1773448385344,6.699e-05,70866.0,70860.0,0.14063054]
["bitfinex","BTCUSD",1773448385514,6.699e-05,70866.0,70861.0,0.14063054]
["bitfinex","BTCUSD",1773448385715,6.699e-05,70866.0,70862.0,0.14063054]
["bitfinex","BTCUSD",1773448385912,6.699e-05,70866.0,70858.0,0.02787834]
["bitfinex","BTCUSD",1773448386128,6.699e-05,70866.0,70859.0,0.14088773]
["bitfinex","BTCUSD",1773448386341,6.699e-05,70866.0,70860.0,0.16632087]
["bitfinex","BTCUSD",1773448386548,6.699e-05,70866.0,70861.0,0.14088773]
["bitfinex","BTCUSD",1773448386774,6.699e-05,70866.0,70862.0,0.14088773]
["bitfinex","BTCUSD",1773448386976,6.699e-05,70866.0,70861.0,0.07055994]
["bitfinex","BTCUSD",1773448387177,6.699e-05,70866.0,70862.0,0.14087547]
["bitfinex","BTCUSD",1773448387382,6.699e-05,70866.0,70861.0,0.07055994]
["bitfinex","BTCUSD",1773448387588,6.699e-05,70866.0,70862.0,0.14087089]
["bitfinex","BTCUSD",1773448387789,6.699e-05,70866.0,70861.0,0.07055994]
["bitfinex","BTCUSD",1773448388016,6.699e-05,70866.0,70862.0,0.14087089]
["bitfinex","BTCUSD",1773448388217,6.699e-05,70866.0,70859.0,0.07056167]
["bitfinex","BTCUSD",1773448388363,6.699e-05,70866.0,70860.0,0.14086799]
["bitfinex","BTCUSD",1773448388566,6.699e-05,70866.0,70861.0,0.14086799]
["bitfinex","BTCUSD",1773448388768,6.699e-05,70866.0,70862.0,0.14086799]
["bitfinex","BTCUSD",1773448388991,6.699e-05,70866.0,70859.0,0.07056167]
["bitfinex","BTCUSD",1773448389218,6.699e-05,70866.0,70860.0,0.14086793]
["bitfinex","BTCUSD",1773448389378,6.699e-05,70866.0,70861.0,0.14086793]
["bitfinex","BTCUSD",1773448389578,6.699e-05,70866.0,70862.0,0.14086793]
["bitfinex","BTCUSD",1773448389789,6.699e-05,70866.0,70859.0,0.07056167]
["bitfinex","BTCUSD",1773448389985,6.699e-05,70866.0,70860.0,0.14086846]
["bitfinex","BTCUSD",1773448390191,6.699e-05,70866.0,70861.0,0.14086846]
["bitfinex","BTCUSD",1773448390393,6.699e-05,70866.0,70862.0,0.14086846]
["bitfinex","BTCUSD",1773448390589,6.699e-05,70866.0,70861.0,0.07056046]
["bitfinex","BTCUSD",1773448390819,6.699e-05,70866.0,70862.0,0.14087242]
["bitfinex","BTCUSD",1773448391135,6.699e-05,70866.0,70861.0,0.07056046]
["bitfinex","BTCUSD",1773448391312,6.699e-05,70866.0,70862.0,0.14087971]
["bitfinex","BTCUSD",1773448391508,6.699e-05,70866.0,70859.0,0.07056167]
["bitfinex","BTCUSD",1773448391713,6.699e-05,70866.0,70860.0,0.14087971]
["bitfinex","BTCUSD",1773448391911,6.699e-05,70866.0,70861.0,0.14087971]
["bitfinex","BTCUSD",1773448392110,6.699e-05,70866.0,70862.0,0.14087971]
["bitfinex","BTCUSD",1773448392323,6.699e-05,70866.0,70859.0,0.07056167]
["bitfinex","BTCUSD",1773448392520,6.699e-05,70866.0,70860.0,0.1408719]
["bitfinex","BTCUSD",1773448392704,6.699e-05,70866.0,70861.0,0.1408719]
["bitfinex","BTCUSD",1773448393042,6.699e-05,70866.0,70859.0,0.07056167]
["bitfinex","BTCUSD",1773448393043,6.699e-05,70866.0,70862.0,0.1408719]
["bitfinex","BTCUSD",1773448393246,6.699e-05,70866.0,70859.0,0.07056167]
["bitfinex","BTCUSD",1773448393395,6.699e-05,70866.0,70860.0,0.14086445]
["bitfinex","BTCUSD",1773448393594,6.699e-05,70866.0,70861.0,0.21142512]
["bitfinex","BTCUSD",1773448393840,6.699e-05,70866.0,70862.0,0.14086445]
["bitfinex","BTCUSD",1773448394051,6.699e-05,70866.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773448394197,6.699e-05,70866.0,70862.0,0.14086445]
["bitfinex","BTCUSD",1773448394540,6.699e-05,70866.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773448394742,0.00022001,70870.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773448394743,0.00022001,70870.0,70862.0,0.16733456]
["bitfinex","BTCUSD",1773448394945,0.00022001,70870.0,70863.0,0.14085771]
["bitfinex","BTCUSD",1773448395105,0.00022001,70870.0,70864.0,0.02420851]
["bitfinex","BTCUSD",1773448395880,0.07077189,70870.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773448396216,0.00022001,70870.0,70864.0,0.07195758]
["bitfinex","BTCUSD",1773448397194,0.07077198,70870.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773448401992,0.07077198,70870.0,70840.0,0.0002]
["bitfinex","BTCUSD",1773448401993,0.02687506,70869.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773448402204,0.02687506,70868.0,70856.0,0.02910062]
["bitfinex","BTCUSD",1773448402402,0.02687506,70868.0,70857.0,0.0014]
["bitfinex","BTCUSD",1773448404297,0.0705547,70867.0,70857.0,0.0014]
["bitfinex","BTCUSD",1773448407457,0.0829246,70867.0,70857.0,0.0014]
["bitfinex","BTCUSD",1773448407957,0.0829246,70867.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773448413220,0.0705547,70867.0,70858.0,0.07196302]
["bitfinex","BTCUSD",1773448413372,0.0705547,70867.0,70859.0,0.02119687]
["bitfinex","BTCUSD",1773448413581,0.00022001,70870.0,70859.0,0.02119687]
["bitfinex","BTCUSD",1773448413819,0.00022001,70870.0,70860.0,0.02582695]
["bitfinex","BTCUSD",1773448414023,0.00022001,70870.0,70863.0,0.09638563]
["bitfinex","BTCUSD",1773448414618,0.00022001,70870.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773448414849,0.07077225,70870.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773448415046,0.00022001,70870.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773448421282,6.698e-05,70870.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773448424012,0.01243688,70870.0,70859.0,0.0002]
["bitfinex","BTCUSD",1773448424220,0.01243688,70870.0,70860.0,0.0014]
["bitfinex","BTCUSD",1773448424625,0.06144762,70870.0,70859.0,0.0002]
["bitfinex","BTCUSD",1773448424826,0.01243688,70870.0,70861.0,0.0014]
["bitfinex","BTCUSD",1773448424990,0.01243688,70870.0,70862.0,0.0014]
["bitfinex","BTCUSD",1773448425387,0.0705527,70869.0,70859.0,0.07076226]
["bitfinex","BTCUSD",1773448425611,0.0123699,70868.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773448426065,0.0705527,70869.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773448428009,0.0707411,70869.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773448430412,0.01221686,70868.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773448430751,0.0001884,70869.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773448430920,0.01228384,70870.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773448434862,0.0705527,70869.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773448435058,0.01213078,70868.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773448435455,0.01213078,70868.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773448437173,0.0705547,70867.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773448442679,0.07040165,70867.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773448449450,0.01213078,70866.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773448451724,0.08268743,70866.0,70864.0,0.0016]
["bitfinex","BTCUSD",1773448451920,0.08247179,70866.0,70864.0,0.0016]
["bitfinex","BTCUSD",1773448454235,0.01213515,70867.0,70864.0,0.0016]
["bitfinex","BTCUSD",1773448454443,0.00022001,70867.0,70864.0,0.0016]
["bitfinex","BTCUSD",1773448457662,0.00022001,70867.0,70854.0,0.0014]
["bitfinex","BTCUSD",1773448457663,0.02612259,70865.0,70854.0,0.0014]
["bitfinex","BTCUSD",1773448457865,0.02612259,70863.0,70855.0,0.0014]
["bitfinex","BTCUSD",1773448458032,0.02612259,70863.0,70856.0,0.0014]
["bitfinex","BTCUSD",1773448458792,0.02612259,70863.0,70853.0,0.07067669]
["bitfinex","BTCUSD",1773448458993,0.02612259,70863.0,70857.0,0.0014]
["bitfinex","BTCUSD",1773448459549,0.07055768,70864.0,70854.0,0.02505238]
["bitfinex","BTCUSD",1773448459888,0.07055679,70865.0,70858.0,0.02645238]
["bitfinex","BTCUSD",1773448460105,0.07055768,70864.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773448462189,0.07055569,70866.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773448463179,0.00022001,70864.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773448465007,0.07055868,70863.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773448468847,0.01191514,70862.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773448469602,0.07055868,70863.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773448471982,0.01191514,70862.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773448472190,0.07055868,70863.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773448472771,0.07077801,70864.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773448473392,0.00022001,70867.0,70858.0,0.11996551]
["bitfinex","BTCUSD",1773448475183,0.00022001,70867.0,70858.0,0.09560418]
["bitfinex","BTCUSD",1773448475521,0.00022001,70867.0,70858.0,0.11996551]
["bitfinex","BTCUSD",1773448477193,0.0707748,70867.0,70858.0,0.11996551]
["bitfinex","BTCUSD",1773448477594,0.00022001,70867.0,70859.0,0.02436133]
["bitfinex","BTCUSD",1773448477917,0.07055334,70869.0,70860.0,0.01763327]
["bitfinex","BTCUSD",1773448478237,0.07055334,70869.0,70858.0,0.09632407]
["bitfinex","BTCUSD",1773448478737,0.00022001,70867.0,70858.0,0.09632407]
["bitfinex","BTCUSD",1773448480486,0.00022001,70870.0,70858.0,0.07196274]
["bitfinex","BTCUSD",1773448480649,0.00022001,70870.0,70859.0,0.02436133]
["bitfinex","BTCUSD",1773448480650,0.07077177,70870.0,70859.0,0.02436133]
["bitfinex","BTCUSD",1773448482318,0.01207594,70871.0,70860.0,0.04900594]
["bitfinex","BTCUSD",1773448482564,0.0001608,70871.0,70863.0,0.02436133]
["bitfinex","BTCUSD",1773448483538,0.0001608,70871.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773448485076,0.0001608,70871.0,70864.0,0.07195721]
["bitfinex","BTCUSD",1773448486750,0.07093154,70871.0,70864.0,0.07195721]
["bitfinex","BTCUSD",1773448487772,0.00038081,70871.0,70865.0,0.02646137]
["bitfinex","BTCUSD",1773448488462,0.00022001,70882.0,70866.0,0.02595636]
["bitfinex","BTCUSD",1773448488646,0.00022001,70882.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773448488852,0.00022001,70882.0,70872.0,0.02546533]
["bitfinex","BTCUSD",1773448489363,0.07076008,70882.0,70872.0,0.02546533]
["bitfinex","BTCUSD",1773448490500,0.07076085,70881.0,70872.0,0.02546533]
["bitfinex","BTCUSD",1773448490678,0.07060777,70881.0,70872.0,0.0014]
["bitfinex","BTCUSD",1773448491000,0.07045468,70881.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773448491958,0.00022001,70882.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773448492166,0.07076037,70882.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773448495003,0.00022001,70882.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773448495203,0.07075981,70882.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773448498439,0.07076004,70882.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773448499442,0.07076004,70882.0,70874.0,0.02292489]
["bitfinex","BTCUSD",1773448499640,0.06128509,70882.0,70874.0,0.02292489]
["bitfinex","BTCUSD",1773448500044,0.06128509,70882.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773448501039,0.07053927,70883.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773448507163,0.07075928,70883.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773448507377,0.0221421,70897.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773448507581,0.0221421,70897.0,70874.0,0.02069702]
["bitfinex","BTCUSD",1773448507582,0.0221421,70891.0,70874.0,0.02069702]
["bitfinex","BTCUSD",1773448509286,0.0221421,70891.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773448510590,0.02225015,70891.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773448511780,0.02225015,70891.0,70875.0,0.06922164]
["bitfinex","BTCUSD",1773448512684,0.02192209,70890.0,70876.0,0.0014]
["bitfinex","BTCUSD",1773448514594,0.02192209,70890.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773448517332,0.02192209,70890.0,70874.0,0.0282772]
["bitfinex","BTCUSD",1773448517532,0.02192209,70890.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773448517533,0.02192209,70887.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773448517691,0.02192209,70887.0,70871.0,0.01264365]
["bitfinex","BTCUSD",1773448518032,0.02192209,70886.0,70871.0,0.01264365]
["bitfinex","BTCUSD",1773448518924,0.02192209,70886.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773448519279,0.07053678,70885.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773448519530,0.02192209,70884.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773448522343,0.02364019,70882.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773448525927,0.07054076,70881.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773448528354,0.09786558,70881.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773448529740,0.07054076,70882.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773448529741,0.0705399,70882.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773448530015,0.0705399,70882.0,70873.0,0.01265431]
["bitfinex","BTCUSD",1773448530210,0.07053778,70884.0,70873.0,0.01265431]
["bitfinex","BTCUSD",1773448530593,0.07053778,70884.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773448530816,0.07053778,70884.0,70875.0,0.01265395]
["bitfinex","BTCUSD",1773448535948,0.07053761,70885.0,70875.0,0.08319984]
["bitfinex","BTCUSD",1773448542978,0.07043885,70885.0,70875.0,0.08319984]
["bitfinex","BTCUSD",1773448543179,0.00022001,70894.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773448543381,0.07085908,70891.0,70876.0,0.02270977]
["bitfinex","BTCUSD",1773448543580,0.07085908,70891.0,70877.0,0.0140536]
["bitfinex","BTCUSD",1773448544161,0.07085907,70891.0,70877.0,0.0140536]
["bitfinex","BTCUSD",1773448544367,0.07085907,70891.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773448544554,0.07085907,70891.0,70878.0,0.01265342]
["bitfinex","BTCUSD",1773448545674,0.07085907,70891.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773448546064,0.07085907,70891.0,70880.0,0.02232603]
["bitfinex","BTCUSD",1773448546065,0.00032806,70891.0,70880.0,0.02232603]
["bitfinex","BTCUSD",1773448546513,0.00032806,70891.0,70880.0,0.03497909]
["bitfinex","BTCUSD",1773448547091,0.00032806,70891.0,70880.0,0.02232603]
["bitfinex","BTCUSD",1773448548213,0.00032806,70891.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773448548425,0.00032806,70891.0,70882.0,0.1471]
["bitfinex","BTCUSD",1773448548733,0.00032806,70891.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773448549111,0.07085921,70891.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773448550035,0.00032806,70891.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773448550414,0.00032806,70891.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773448552839,0.02760132,70900.0,70885.0,0.02148937]
["bitfinex","BTCUSD",1773448552840,0.00022001,70898.0,70885.0,0.02148937]
["bitfinex","BTCUSD",1773448554534,0.00022001,70898.0,70886.0,0.01051673]
["bitfinex","BTCUSD",1773448556225,0.00022001,70898.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773448556570,0.00022001,70898.0,70891.0,0.05]
["bitfinex","BTCUSD",1773448556721,0.00022001,70898.0,70892.0,0.0014]
["bitfinex","BTCUSD",1773448560427,0.00022001,70898.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773448566531,0.00022001,70898.0,70894.0,0.01124001]
["bitfinex","BTCUSD",1773448569806,0.00022001,70898.0,70894.0,0.01053256]
["bitfinex","BTCUSD",1773448570901,0.11927829,70905.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773448570902,0.09806178,70905.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773448571125,0.00040854,70904.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773448571327,0.07051887,70903.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773448571533,0.04965716,70904.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773448572149,0.12017516,70904.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773448572596,0.12017516,70904.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773448573168,0.12017516,70904.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773448573369,0.02121635,70903.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773448574156,0.09895881,70904.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773448575254,0.02844081,70904.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773448578378,0.04965716,70904.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773448579588,0.02844081,70904.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773448580435,0.09195337,70905.0,70904.0,0.02155919]
["bitfinex","BTCUSD",1773448580636,0.02121635,70904.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773448582660,0.00022001,70905.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773448585349,0.02189785,70904.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773448586636,0.02189785,70904.0,70895.0,0.0014]
["bitfinex","BTCUSD",1773448586836,0.02189785,70904.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773448587051,0.02189785,70904.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773448587482,0.02189785,70904.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773448587841,0.00022001,70905.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773448589186,0.00022001,70905.0,70898.0,0.07192364]
["bitfinex","BTCUSD",1773448591585,0.07072993,70913.0,70898.0,0.07192364]
["bitfinex","BTCUSD",1773448592218,0.09240854,70912.0,70898.0,0.07192364]
["bitfinex","BTCUSD",1773448594022,0.0924644,70912.0,70898.0,0.07192364]
["bitfinex","BTCUSD",1773448594329,0.00022001,70905.0,70898.0,0.07192364]
["bitfinex","BTCUSD",1773448604215,0.00022001,70905.0,70898.0,0.07212364]
["bitfinex","BTCUSD",1773448608437,0.00022001,70905.0,70893.0,0.07072873]
["bitfinex","BTCUSD",1773448608438,0.02075564,70904.0,70893.0,0.07072873]
["bitfinex","BTCUSD",1773448608684,0.02075564,70904.0,70894.0,0.07052775]
["bitfinex","BTCUSD",1773448609705,0.02075564,70904.0,70895.0,0.0014]
["bitfinex","BTCUSD",1773448609862,0.02075564,70904.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773448610249,0.02075564,70904.0,70894.0,0.07052775]
["bitfinex","BTCUSD",1773448610517,0.02075564,70902.0,70894.0,0.0014]
["bitfinex","BTCUSD",1773448610720,0.02075564,70902.0,70893.0,0.0002]
["bitfinex","BTCUSD",1773448610918,0.02075564,70902.0,70889.0,0.11297473]
["bitfinex","BTCUSD",1773448610919,0.02075564,70902.0,70889.0,0.01845931]
["bitfinex","BTCUSD",1773448611908,0.02075564,70902.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773448612361,0.02075564,70902.0,70888.0,0.07053336]
["bitfinex","BTCUSD",1773448612506,0.02039944,70900.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773448613044,0.02039944,70900.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773448613798,0.02039944,70900.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773448614201,0.02039944,70900.0,70887.0,0.0705328]
["bitfinex","BTCUSD",1773448614509,0.02039944,70900.0,70888.0,0.0014]
["bitfinex","BTCUSD",1773448614712,0.07052285,70899.0,70887.0,0.0705328]
["bitfinex","BTCUSD",1773448614907,0.09092229,70899.0,70888.0,0.0014]
["bitfinex","BTCUSD",1773448615111,0.09092229,70899.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773448615317,0.09092229,70899.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773448615697,0.09092229,70899.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773448615957,0.09092229,70899.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773448616252,0.07052195,70900.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773448617240,0.07074087,70904.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773448617241,0.07051887,70903.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773448618582,0.02039944,70901.0,70880.0,0.07054154]
["bitfinex","BTCUSD",1773448618762,0.02037295,70901.0,70880.0,0.07054175]
["bitfinex","BTCUSD",1773448619292,0.02039944,70899.0,70879.0,0.07054271]
["bitfinex","BTCUSD",1773448619641,0.02039944,70891.0,70872.0,0.07074933]
["bitfinex","BTCUSD",1773448619855,0.02039944,70891.0,70873.0,0.0014]
["bitfinex","BTCUSD",1773448620649,0.02024643,70891.0,70873.0,0.0014]
["bitfinex","BTCUSD",1773448620856,0.02009341,70891.0,70873.0,0.0014]
["bitfinex","BTCUSD",1773448621575,0.02039944,70889.0,70873.0,0.07194786]
["bitfinex","BTCUSD",1773448622880,0.02044004,70889.0,70873.0,0.07194786]
["bitfinex","BTCUSD",1773448623470,0.02044004,70889.0,70873.0,0.07214786]
["bitfinex","BTCUSD",1773448623748,0.07053379,70888.0,70873.0,0.07214786]
["bitfinex","BTCUSD",1773448623949,0.02039944,70887.0,70873.0,0.07214786]
["bitfinex","BTCUSD",1773448624093,0.02024638,70887.0,70873.0,0.07214786]
["bitfinex","BTCUSD",1773448624985,0.0489398,70883.0,70867.0,1e-08]
["bitfinex","BTCUSD",1773448625161,0.02039944,70882.0,70867.0,1e-08]
["bitfinex","BTCUSD",1773448625727,0.07054076,70881.0,70867.0,1e-08]
["bitfinex","BTCUSD",1773448625918,0.02039944,70880.0,70867.0,1e-08]
["bitfinex","BTCUSD",1773448626151,0.07054076,70882.0,70868.0,0.0014]
["bitfinex","BTCUSD",1773448626344,0.07066134,70887.0,70869.0,0.01999852]
["bitfinex","BTCUSD",1773448626546,0.07066134,70887.0,70871.0,0.01999852]
["bitfinex","BTCUSD",1773448626547,0.0002675,70887.0,70871.0,0.01999852]
["bitfinex","BTCUSD",1773448626749,0.0002675,70887.0,70873.0,0.01999852]
["bitfinex","BTCUSD",1773448627962,0.07053578,70886.0,70874.0,0.07194773]
["bitfinex","BTCUSD",1773448628572,0.07080328,70886.0,70874.0,0.07194773]
["bitfinex","BTCUSD",1773448629596,0.07115604,70886.0,70874.0,0.07194773]
["bitfinex","BTCUSD",1773448630276,0.07115604,70886.0,70870.0,0.07055114]
["bitfinex","BTCUSD",1773448630277,0.02039944,70885.0,70870.0,0.07055114]
["bitfinex","BTCUSD",1773448630650,0.02066694,70885.0,70870.0,0.07055114]
["bitfinex","BTCUSD",1773448632106,0.0002675,70885.0,70871.0,0.0014]
["bitfinex","BTCUSD",1773448632327,0.07088854,70886.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773448632475,0.07088854,70886.0,70872.0,0.07194972]
["bitfinex","BTCUSD",1773448634445,0.07073551,70886.0,70873.0,0.01999852]
["bitfinex","BTCUSD",1773448637187,0.07073551,70886.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773448640169,0.02039944,70885.0,70873.0,0.07054773]
["bitfinex","BTCUSD",1773448640714,0.02039944,70885.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773448641038,0.07073551,70886.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773448641252,0.07073551,70886.0,70873.0,0.07054773]
["bitfinex","BTCUSD",1773448641573,0.07073551,70886.0,70875.0,0.0014]
["bitfinex","BTCUSD",1773448642124,0.07073551,70886.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773448642556,0.07088929,70886.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773448642757,0.07088929,70886.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773448645209,0.07088929,70886.0,70877.0,0.07194413]
["bitfinex","BTCUSD",1773448648323,0.07073624,70886.0,70877.0,0.07194413]
["bitfinex","BTCUSD",1773448650808,0.07058318,70886.0,70877.0,0.07194413]
["bitfinex","BTCUSD",1773448651633,4.06e-05,70889.0,70879.0,0.01986836]
["bitfinex","BTCUSD",1773448651928,4.06e-05,70889.0,70881.0,0.01986836]
["bitfinex","BTCUSD",1773448652089,0.00022001,70886.0,70881.0,0.01986836]
["bitfinex","BTCUSD",1773448652296,4.06e-05,70889.0,70881.0,0.01986836]
["bitfinex","BTCUSD",1773448652919,4.06e-05,70889.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773448653253,4.06e-05,70889.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773448654093,0.0001915,70892.0,70883.0,0.02126836]
["bitfinex","BTCUSD",1773448654381,0.0001915,70892.0,70883.0,0.02137641]
["bitfinex","BTCUSD",1773448654966,0.0001915,70892.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773448657348,3.845e-05,70892.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773448658153,3.845e-05,70892.0,70884.0,0.02080778]
["bitfinex","BTCUSD",1773448658605,0.07074034,70902.0,70885.0,0.01986836]
["bitfinex","BTCUSD",1773448658781,0.07074151,70901.0,70885.0,0.01986836]
["bitfinex","BTCUSD",1773448659137,0.07074151,70901.0,70887.0,0.01986836]
["bitfinex","BTCUSD",1773448659337,0.0705159,70906.0,70891.0,0.01986836]
["bitfinex","BTCUSD",1773448659559,0.0705159,70906.0,70892.0,0.0014]
["bitfinex","BTCUSD",1773448659728,0.0705159,70906.0,70893.0,0.01986836]
["bitfinex","BTCUSD",1773448660574,0.07051435,70908.0,70893.0,0.01986836]
["bitfinex","BTCUSD",1773448660775,0.00022001,70901.0,70893.0,0.01986836]
["bitfinex","BTCUSD",1773448660988,0.07051555,70907.0,70893.0,0.02007156]
["bitfinex","BTCUSD",1773448661194,0.07051555,70907.0,70895.0,0.01986836]
["bitfinex","BTCUSD",1773448661970,0.07051555,70907.0,70895.0,0.02007156]
["bitfinex","BTCUSD",1773448662346,0.07073295,70909.0,70895.0,0.02007156]
["bitfinex","BTCUSD",1773448662795,0.07051391,70908.0,70895.0,0.02007156]
["bitfinex","BTCUSD",1773448663188,0.07051391,70908.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773448663547,0.07073317,70909.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773448665343,0.07051417,70908.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773448666692,0.070516,70906.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773448667335,0.0705149,70907.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773448667733,0.07051417,70908.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773448668133,0.07073366,70909.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773448668330,0.07073695,70905.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773448669488,0.09146447,70904.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773448669687,0.09146447,70904.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773448670234,0.09146447,70904.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773448670528,0.07109082,70904.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773448670690,0.07109082,70904.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773448671445,0.00057268,70904.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773448679635,0.07109063,70904.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773448679859,0.00057268,70904.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773448680277,0.00057268,70904.0,70899.0,0.10013163]
["bitfinex","BTCUSD",1773448681674,0.00057268,70904.0,70900.0,0.02051396]
["bitfinex","BTCUSD",1773448681827,0.00057268,70904.0,70899.0,0.10013163]
["bitfinex","BTCUSD",1773448683158,0.00057268,70904.0,70899.0,0.12064559]
["bitfinex","BTCUSD",1773448683680,0.00057268,70904.0,70899.0,0.10013163]
["bitfinex","BTCUSD",1773448686750,0.00057268,70904.0,70898.0,0.07052373]
["bitfinex","BTCUSD",1773448687862,0.07109071,70904.0,70892.0,0.01176854]
["bitfinex","BTCUSD",1773448688163,0.07109071,70904.0,70881.0,0.0002]
["bitfinex","BTCUSD",1773448688164,0.01932028,70903.0,70882.0,0.07077109]
["bitfinex","BTCUSD",1773448688313,0.01932028,70903.0,70882.0,0.0002317]
["bitfinex","BTCUSD",1773448688505,0.01932028,70899.0,70882.0,0.0002317]
["bitfinex","BTCUSD",1773448688933,0.01932028,70899.0,70882.0,0.0707713]
["bitfinex","BTCUSD",1773448689139,0.02072028,70899.0,70882.0,0.0707713]
["bitfinex","BTCUSD",1773448689333,0.02072028,70899.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773448690638,0.07052385,70898.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773448690839,0.01932028,70897.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773448691161,0.01932028,70897.0,70884.0,0.0014]
["bitfinex","BTCUSD",1773448692994,0.01932028,70897.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773448692995,0.01932028,70895.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773448693201,0.01932028,70895.0,70877.0,0.0014406]
["bitfinex","BTCUSD",1773448693552,0.01932028,70895.0,70871.0,0.07054987]
["bitfinex","BTCUSD",1773448693553,0.01932028,70889.0,70874.0,0.0016]
["bitfinex","BTCUSD",1773448693758,0.01937613,70889.0,70872.0,0.0014]
["bitfinex","BTCUSD",1773448694404,0.01937613,70889.0,70873.0,0.0014]
["bitfinex","BTCUSD",1773448694605,0.01937613,70889.0,70869.0,0.07078429]
["bitfinex","BTCUSD",1773448694805,0.01937613,70889.0,70870.0,0.0014]
["bitfinex","BTCUSD",1773448694989,0.01932028,70887.0,70869.0,0.07218429]
["bitfinex","BTCUSD",1773448695167,0.01932028,70887.0,70869.0,0.0016317]
["bitfinex","BTCUSD",1773448695367,0.01916723,70887.0,70869.0,0.0016317]
["bitfinex","BTCUSD",1773448695573,0.01901417,70887.0,70869.0,0.0016317]
["bitfinex","BTCUSD",1773448697682,0.01932028,70885.0,70869.0,0.0016317]
["bitfinex","BTCUSD",1773448698811,0.01932028,70885.0,70870.0,0.04896312]
["bitfinex","BTCUSD",1773448699046,0.07053578,70886.0,70870.0,0.04896312]
["bitfinex","BTCUSD",1773448699174,0.08365172,70887.0,70871.0,0.02051396]
["bitfinex","BTCUSD",1773448699175,0.07053578,70887.0,70871.0,0.02051396]
["bitfinex","BTCUSD",1773448699576,0.07034404,70887.0,70871.0,0.02051396]
["bitfinex","BTCUSD",1773448700183,0.07034404,70887.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773448700503,0.07034404,70887.0,70873.0,0.02051396]
["bitfinex","BTCUSD",1773448700827,0.03526789,70886.0,70873.0,0.02051396]
["bitfinex","BTCUSD",1773448702722,0.07053678,70885.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773448703059,0.03526889,70884.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773448705757,0.07053877,70883.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773448706056,0.03526988,70882.0,70875.0,0.01931114]
["bitfinex","BTCUSD",1773448707209,5.585e-05,70889.0,70875.0,0.02108174]
["bitfinex","BTCUSD",1773448707494,5.585e-05,70889.0,70880.0,0.01931114]
["bitfinex","BTCUSD",1773448707733,5.585e-05,70889.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773448707909,5.585e-05,70889.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773448708534,5.585e-05,70889.0,70882.0,0.08985091]
["bitfinex","BTCUSD",1773448712615,0.0202064,70888.0,70874.0,0.0002]
["bitfinex","BTCUSD",1773448712827,0.0249142,70887.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773448713189,0.0249142,70887.0,70874.0,0.0707477]
["bitfinex","BTCUSD",1773448713402,0.0249142,70887.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773448714149,0.07053578,70886.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773448714348,0.0047078,70885.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773448714949,0.0047078,70885.0,70869.0,0.0002317]
["bitfinex","BTCUSD",1773448714950,0.0202064,70884.0,70869.0,0.0002317]
["bitfinex","BTCUSD",1773448715105,0.0202064,70882.0,70868.0,1e-08]
["bitfinex","BTCUSD",1773448715445,0.0249142,70882.0,70867.0,0.00055277]
["bitfinex","BTCUSD",1773448715773,0.0249142,70882.0,70865.0,0.0002]
["bitfinex","BTCUSD",1773448715774,0.04897905,70880.0,70865.0,0.0002]
["bitfinex","BTCUSD",1773448715981,0.0202064,70879.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773448716180,0.07054375,70878.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773448716391,0.0202064,70877.0,70863.0,0.0016]
["bitfinex","BTCUSD",1773448716773,0.0202064,70877.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773448716979,0.0202064,70877.0,70863.0,0.0016]
["bitfinex","BTCUSD",1773448718205,0.0202064,70875.0,70863.0,0.0016]
["bitfinex","BTCUSD",1773448718632,0.0202064,70875.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773448720343,0.09075413,70874.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773448722508,0.09546193,70874.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773448726619,0.07525553,70874.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773448726780,0.07054574,70877.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773448726781,0.07525275,70877.0,70864.0,0.01934812]
["bitfinex","BTCUSD",1773448728219,0.07525275,70877.0,70856.0,0.0016]
["bitfinex","BTCUSD",1773448728220,0.0213086,70876.0,70856.0,0.0016]
["bitfinex","BTCUSD",1773448728396,0.0199086,70874.0,70856.0,0.07216548]
["bitfinex","BTCUSD",1773448728596,0.07054972,70872.0,70856.0,0.07216548]
["bitfinex","BTCUSD",1773448728798,0.0047078,70871.0,70856.0,0.07216548]
["bitfinex","BTCUSD",1773448730118,0.0047078,70871.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773448730707,0.07055171,70870.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773448730907,0.0047078,70869.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773448731327,0.0047078,70869.0,70856.0,0.0002]
["bitfinex","BTCUSD",1773448731729,0.0047078,70869.0,70858.0,0.0016]
["bitfinex","BTCUSD",1773448732097,0.0047078,70869.0,70858.0,0.0002]
["bitfinex","BTCUSD",1773448732431,0.0047078,70869.0,70858.0,0.0016]
["bitfinex","BTCUSD",1773448732646,0.0047078,70869.0,70858.0,0.0002]
["bitfinex","BTCUSD",1773448732935,0.0705537,70868.0,70858.0,0.0002]
["bitfinex","BTCUSD",1773448733139,0.0047078,70867.0,70858.0,0.0002]
["bitfinex","BTCUSD",1773448734704,0.0047078,70867.0,70858.0,0.0016]
["bitfinex","BTCUSD",1773448734907,0.07055569,70866.0,70858.0,0.0002]
["bitfinex","BTCUSD",1773448735147,0.0047078,70865.0,70858.0,0.0016]
["bitfinex","BTCUSD",1773448737321,0.07055768,70864.0,70858.0,0.0016]
["bitfinex","BTCUSD",1773448737517,0.0047078,70863.0,70858.0,0.0016]
["bitfinex","BTCUSD",1773448738464,0.0047078,70863.0,70858.0,0.0002]
["bitfinex","BTCUSD",1773448738690,0.0047078,70863.0,70858.0,0.0016]
["bitfinex","BTCUSD",1773448739437,0.07055967,70862.0,70858.0,0.0002]
["bitfinex","BTCUSD",1773448739632,0.07055967,70862.0,70858.0,0.0016]
["bitfinex","BTCUSD",1773448739848,0.07055967,70862.0,70858.0,0.0002]
["bitfinex","BTCUSD",1773448740050,0.07055967,70862.0,70835.0,0.07058648]
["bitfinex","BTCUSD",1773448740264,0.01947794,70858.0,70837.0,0.02027485]
["bitfinex","BTCUSD",1773448740703,0.01947794,70858.0,70835.0,0.00010807]
["bitfinex","BTCUSD",1773448740912,0.01947794,70858.0,70835.0,0.02038292]
["bitfinex","BTCUSD",1773448741342,0.01947794,70856.0,70836.0,0.02167485]
["bitfinex","BTCUSD",1773448741540,0.07056665,70855.0,70836.0,0.02167485]
["bitfinex","BTCUSD",1773448742105,0.01947794,70854.0,70836.0,0.02167485]
["bitfinex","BTCUSD",1773448743983,0.07056864,70853.0,70836.0,0.02167485]
["bitfinex","BTCUSD",1773448744969,0.01947794,70849.0,70835.0,0.00010807]
["bitfinex","BTCUSD",1773448746302,0.01947794,70849.0,70821.0,0.0016]
["bitfinex","BTCUSD",1773448746303,0.01947794,70844.0,70821.0,0.0016]
["bitfinex","BTCUSD",1773448746504,0.01947794,70839.0,70821.0,0.00196037]
["bitfinex","BTCUSD",1773448746711,0.02057164,70839.0,70821.0,0.00196037]
["bitfinex","BTCUSD",1773448748197,0.09006152,70838.0,70821.0,0.00196037]
["bitfinex","BTCUSD",1773448748907,0.01947794,70837.0,70821.0,0.00196037]
["bitfinex","BTCUSD",1773448749087,0.01932476,70837.0,70821.0,0.00196037]
["bitfinex","BTCUSD",1773448750096,0.07058557,70836.0,70821.0,0.00196037]
["bitfinex","BTCUSD",1773448751298,0.07043238,70836.0,70821.0,0.00196037]
["bitfinex","BTCUSD",1773448752243,0.07058757,70834.0,70821.0,0.00196037]
["bitfinex","BTCUSD",1773448753898,0.0047078,70833.0,70821.0,0.00196037]
["bitfinex","BTCUSD",1773448754101,0.0047078,70833.0,70822.0,0.02027485]
["bitfinex","BTCUSD",1773448754549,0.07058956,70832.0,70822.0,0.02027485]
["bitfinex","BTCUSD",1773448754945,0.0047078,70831.0,70822.0,0.02027485]
["bitfinex","BTCUSD",1773448755112,0.0047078,70831.0,70821.0,0.00196037]
["bitfinex","BTCUSD",1773448756555,0.07059155,70830.0,70821.0,0.00196037]
["bitfinex","BTCUSD",1773448756758,0.0047078,70829.0,70821.0,0.00196037]
["bitfinex","BTCUSD",1773448758579,0.07059355,70828.0,70821.0,0.00196037]
["bitfinex","BTCUSD",1773448758785,0.0047078,70827.0,70821.0,0.00196037]
["bitfinex","BTCUSD",1773448760676,0.07058358,70838.0,70822.0,0.02027485]
["bitfinex","BTCUSD",1773448761768,0.09011507,70838.0,70822.0,0.02027485]
["bitfinex","BTCUSD",1773448761945,0.09011507,70838.0,70821.0,0.00196037]
["bitfinex","BTCUSD",1773448763386,0.01953149,70837.0,70821.0,0.00196037]
["bitfinex","BTCUSD",1773448764110,0.0127132,70830.0,70811.0,0.07061025]
["bitfinex","BTCUSD",1773448764319,0.0127132,70830.0,70813.0,0.0003079]
["bitfinex","BTCUSD",1773448764694,0.07059255,70829.0,70813.0,0.01988683]
["bitfinex","BTCUSD",1773448765125,0.07059255,70829.0,70814.0,0.0014]
["bitfinex","BTCUSD",1773448765431,0.07059255,70829.0,70815.0,0.01957893]
["bitfinex","BTCUSD",1773448766423,0.07059255,70829.0,70814.0,0.0014]
["bitfinex","BTCUSD",1773448766933,0.07059255,70829.0,70815.0,0.01957893]
["bitfinex","BTCUSD",1773448767484,0.07059255,70829.0,70803.0,0.0706181]
["bitfinex","BTCUSD",1773448767683,0.01754389,70828.0,70807.0,0.02097893]
["bitfinex","BTCUSD",1773448768057,0.07070049,70829.0,70807.0,0.02097893]
["bitfinex","BTCUSD",1773448768654,0.07210049,70829.0,70807.0,0.02097893]
["bitfinex","BTCUSD",1773448768846,0.07054734,70829.0,70809.0,0.01957893]
["bitfinex","BTCUSD",1773448769359,0.07054734,70829.0,70800.0,0.0043]
["bitfinex","BTCUSD",1773448769608,0.01953149,70819.0,70800.0,0.07492119]
["bitfinex","BTCUSD",1773448769805,0.01953149,70819.0,70802.0,0.01957893]
["bitfinex","BTCUSD",1773448770696,0.01953149,70819.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773448770917,0.07060351,70818.0,70804.0,0.01957893]
["bitfinex","BTCUSD",1773448774259,0.01953149,70817.0,70794.0,0.01993206]
["bitfinex","BTCUSD",1773448774474,0.06851054,70810.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773448775037,0.01953149,70808.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773448775215,0.01937829,70808.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773448775569,0.07061249,70809.0,70784.0,0.01983243]
["bitfinex","BTCUSD",1773448775570,0.04897905,70804.0,70784.0,0.01983243]
["bitfinex","BTCUSD",1773448775767,0.07061249,70809.0,70784.0,0.0002535]
["bitfinex","BTCUSD",1773448775768,0.01953149,70799.0,70784.0,0.0002535]
["bitfinex","BTCUSD",1773448776163,0.01953149,70799.0,70782.0,0.00015]
["bitfinex","BTCUSD",1773448776714,0.01963935,70799.0,70782.0,0.00015]
["bitfinex","BTCUSD",1773448777228,0.07062346,70798.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773448777761,0.09015495,70798.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773448779687,0.07062346,70798.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773448780110,0.07062346,70798.0,70782.0,0.01972893]
["bitfinex","BTCUSD",1773448780111,0.01953149,70797.0,70782.0,1e-08]
["bitfinex","BTCUSD",1773448781226,0.07062545,70796.0,70782.0,1e-08]
["bitfinex","BTCUSD",1773448781425,0.0014,70795.0,70782.0,1e-08]
["bitfinex","BTCUSD",1773448781628,0.01953149,70790.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773448783128,0.01953149,70790.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773448783335,0.07063244,70789.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773448783513,0.07203244,70792.0,70784.0,0.01957893]
["bitfinex","BTCUSD",1773448783514,0.02930773,70792.0,70784.0,0.01957893]
["bitfinex","BTCUSD",1773448784122,0.02930773,70792.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773448784320,0.02930773,70792.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773448785680,0.07073032,70799.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773448786061,0.0184059,70798.0,70775.0,0.02019745]
["bitfinex","BTCUSD",1773448787612,0.0184059,70796.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773448788789,0.07062645,70795.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773448789023,0.0184059,70794.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773448789149,0.04911048,70790.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773448789348,0.0184059,70790.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773448789595,0.04911048,70790.0,70775.0,1e-08]
["bitfinex","BTCUSD",1773448789895,0.0184059,70789.0,70775.0,1e-08]
["bitfinex","BTCUSD",1773448791099,0.0184059,70789.0,70770.0,0.07053019]
["bitfinex","BTCUSD",1773448791100,0.07063344,70788.0,70770.0,0.07053019]
["bitfinex","BTCUSD",1773448791300,0.01903153,70787.0,70770.0,0.07193019]
["bitfinex","BTCUSD",1773448792337,0.07203344,70788.0,70771.0,0.01909734]
["bitfinex","BTCUSD",1773448792827,0.0014,70787.0,70771.0,0.01909734]
["bitfinex","BTCUSD",1773448793244,0.07063543,70786.0,70771.0,0.01909734]
["bitfinex","BTCUSD",1773448794131,0.07063543,70786.0,70773.0,0.01909734]
["bitfinex","BTCUSD",1773448798755,0.0704822,70786.0,70773.0,0.01909734]
["bitfinex","BTCUSD",1773448799534,0.07032894,70786.0,70773.0,0.01929734]
["bitfinex","BTCUSD",1773448800320,0.07063543,70787.0,70774.0,0.01909734]
["bitfinex","BTCUSD",1773448802980,0.07063344,70790.0,70774.0,0.01909734]
["bitfinex","BTCUSD",1773448803386,0.00035323,70794.0,70774.0,0.01909734]
["bitfinex","BTCUSD",1773448803585,0.07073042,70799.0,70781.0,0.01909734]
["bitfinex","BTCUSD",1773448803786,0.07073042,70799.0,70783.0,0.01909734]
["bitfinex","BTCUSD",1773448804830,0.0707313,70799.0,70783.0,0.01909734]
["bitfinex","BTCUSD",1773448805124,0.00010786,70799.0,70785.0,0.01909734]
["bitfinex","BTCUSD",1773448805471,0.07061758,70804.0,70785.0,0.01909734]
["bitfinex","BTCUSD",1773448805634,0.07061758,70804.0,70785.0,0.0192052]
["bitfinex","BTCUSD",1773448807761,0.07061648,70806.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773448807922,0.0014,70805.0,70787.0,0.01909734]
["bitfinex","BTCUSD",1773448808124,0.0014,70805.0,70789.0,0.01909734]
["bitfinex","BTCUSD",1773448810001,0.07061847,70803.0,70789.0,0.01909734]
["bitfinex","BTCUSD",1773448810445,0.04911048,70800.0,70785.0,0.00010786]
["bitfinex","BTCUSD",1773448810593,0.02362694,70799.0,70775.0,0.07119915]
["bitfinex","BTCUSD",1773448810799,0.01903153,70798.0,70776.0,0.00626422]
["bitfinex","BTCUSD",1773448811011,0.01903153,70798.0,70775.0,0.07119915]
["bitfinex","BTCUSD",1773448811012,0.01903153,70798.0,70777.0,0.00626422]
["bitfinex","BTCUSD",1773448811180,0.06814201,70790.0,70775.0,0.00055323]
["bitfinex","BTCUSD",1773448811384,0.01903153,70790.0,70775.0,0.00055323]
["bitfinex","BTCUSD",1773448811823,0.01903153,70790.0,70775.0,0.07119938]
["bitfinex","BTCUSD",1773448812021,0.0014,70794.0,70775.0,0.07119938]
["bitfinex","BTCUSD",1773448812022,0.07062845,70793.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773448812225,0.07062845,70793.0,70776.0,0.02049734]
["bitfinex","BTCUSD",1773448812628,0.01903153,70792.0,70775.0,0.00055323]
["bitfinex","BTCUSD",1773448812832,0.04911048,70790.0,70775.0,0.00195323]
["bitfinex","BTCUSD",1773448813035,0.01903153,70789.0,70775.0,0.00195323]
["bitfinex","BTCUSD",1773448813395,0.01903153,70789.0,70775.0,0.00055323]
["bitfinex","BTCUSD",1773448813940,0.0014,70788.0,70775.0,0.00195323]
["bitfinex","BTCUSD",1773448814146,0.07063443,70787.0,70775.0,0.00195323]
["bitfinex","BTCUSD",1773448814343,0.07063443,70787.0,70773.0,0.0002]
["bitfinex","BTCUSD",1773448814344,0.01903153,70786.0,70773.0,0.0002]
["bitfinex","BTCUSD",1773448814547,0.01903153,70786.0,70773.0,1e-08]
["bitfinex","BTCUSD",1773448814849,0.01903153,70786.0,70770.0,0.0002535]
["bitfinex","BTCUSD",1773448815349,0.01903153,70779.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773448815555,0.02043153,70779.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773448816253,0.07064342,70778.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773448816760,0.07062629,70796.0,70770.0,0.01909734]
["bitfinex","BTCUSD",1773448817053,0.07062629,70796.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773448817054,0.01903153,70795.0,70772.0,0.01909734]
["bitfinex","BTCUSD",1773448817291,0.01903153,70789.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773448817659,0.01903153,70789.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773448818433,0.01903153,70787.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773448819925,0.01903153,70787.0,70772.0,0.0016]
["bitfinex","BTCUSD",1773448820406,0.07063543,70786.0,70772.0,0.0016]
["bitfinex","BTCUSD",1773448820561,0.01903153,70785.0,70772.0,0.0016]
["bitfinex","BTCUSD",1773448824053,0.07063743,70784.0,70772.0,0.0016]
["bitfinex","BTCUSD",1773448826870,0.08982475,70784.0,70772.0,0.0016]
["bitfinex","BTCUSD",1773448828069,0.07063743,70784.0,70772.0,0.0016]
["bitfinex","BTCUSD",1773448828387,0.07063743,70784.0,70773.0,0.01886378]
["bitfinex","BTCUSD",1773448830929,0.07063543,70786.0,70773.0,0.01886378]
["bitfinex","BTCUSD",1773448833952,0.07063543,70787.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773448834246,0.07063543,70787.0,70774.0,0.01886378]
["bitfinex","BTCUSD",1773448837454,0.07048223,70787.0,70774.0,0.01886378]
["bitfinex","BTCUSD",1773448838532,0.07063443,70788.0,70775.0,0.01886378]
["bitfinex","BTCUSD",1773448838946,0.07120075,70794.0,70776.0,0.00626743]
["bitfinex","BTCUSD",1773448839139,0.07120075,70794.0,70776.0,0.01886378]
["bitfinex","BTCUSD",1773448839393,0.07120075,70794.0,70774.0,0.07064704]
["bitfinex","BTCUSD",1773448839394,0.07120075,70794.0,70778.0,0.01886378]
["bitfinex","BTCUSD",1773448839595,0.07120075,70794.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773448840013,0.01918732,70793.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773448840152,0.07062944,70792.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773448840355,0.08981676,70792.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773448840801,0.00022001,70789.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773448841167,0.00022001,70789.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773448841366,0.00022001,70789.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773448843806,0.07085334,70789.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773448844887,0.07085334,70789.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773448855575,0.05163349,70789.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773448856144,0.07062944,70792.0,70780.0,0.07204048]
["bitfinex","BTCUSD",1773448856993,0.07062944,70792.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773448857658,0.07062944,70792.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773448858079,0.07062944,70792.0,70780.0,0.09042023]
["bitfinex","BTCUSD",1773448858280,0.07062944,70792.0,70780.0,0.07204042]
["bitfinex","BTCUSD",1773448858863,0.07120268,70794.0,70781.0,0.01837981]
["bitfinex","BTCUSD",1773448859580,0.07120268,70794.0,70782.0,0.01837981]
["bitfinex","BTCUSD",1773448859936,0.04044455,70794.0,70782.0,0.01837981]
["bitfinex","BTCUSD",1773448860129,0.04044455,70794.0,70783.0,0.00627239]
["bitfinex","BTCUSD",1773448860350,0.0706272,70795.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773448860560,0.0002236,70798.0,70784.0,0.01837981]
["bitfinex","BTCUSD",1773448862585,0.01693515,70797.0,70780.0,0.07084098]
["bitfinex","BTCUSD",1773448862784,0.01693515,70797.0,70781.0,0.00626988]
["bitfinex","BTCUSD",1773448862785,0.04911428,70790.0,70781.0,0.00626988]
["bitfinex","BTCUSD",1773448862988,0.01693515,70789.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773448863933,0.01693515,70789.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773448864127,0.01693515,70789.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773448864335,0.01693515,70789.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773448864534,0.0875682,70789.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773448865350,0.07062446,70797.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773448865759,0.08755961,70797.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773448866338,0.07062446,70797.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773448866580,0.01693515,70796.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773448867944,0.07062645,70795.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773448869965,0.07062645,70796.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773448871952,0.07047321,70796.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773448872825,0.07047321,70796.0,70782.0,0.08901923]
["bitfinex","BTCUSD",1773448873920,0.07047321,70796.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773448875618,0.07047321,70796.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773448875823,0.01693515,70795.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773448876511,0.07062745,70794.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773448876707,0.07062745,70794.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773448879676,0.0875626,70794.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773448879905,0.0875626,70794.0,70783.0,0.07203819]
["bitfinex","BTCUSD",1773448881272,0.04911428,70793.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773448881448,0.04911428,70793.0,70770.0,0.0001328]
["bitfinex","BTCUSD",1773448881449,0.01662579,70790.0,70770.0,0.0001328]
["bitfinex","BTCUSD",1773448881662,0.01662579,70789.0,70770.0,0.0001328]
["bitfinex","BTCUSD",1773448882167,0.11223262,70789.0,70770.0,0.0001328]
["bitfinex","BTCUSD",1773448882369,0.01662579,70781.0,70770.0,0.0001328]
["bitfinex","BTCUSD",1773448883201,0.07064142,70780.0,70770.0,0.0001328]
["bitfinex","BTCUSD",1773448883409,0.08726721,70780.0,70770.0,0.0001328]
["bitfinex","BTCUSD",1773448885879,0.01662579,70779.0,70770.0,0.0001328]
["bitfinex","BTCUSD",1773448886626,0.02726721,70780.0,70770.0,0.0001328]
["bitfinex","BTCUSD",1773448889116,0.02726721,70780.0,70770.0,0.0003328]
["bitfinex","BTCUSD",1773448893498,0.09300728,70780.0,70770.0,0.0003328]
["bitfinex","BTCUSD",1773448893902,0.043893,70780.0,70770.0,0.0003328]
["bitfinex","BTCUSD",1773448894106,0.09300728,70780.0,70770.0,0.0003328]
["bitfinex","BTCUSD",1773448895027,0.043893,70780.0,70770.0,0.0003328]
["bitfinex","BTCUSD",1773448895760,0.02726721,70780.0,70770.0,0.0003328]
["bitfinex","BTCUSD",1773448895966,0.02726721,70780.0,70770.0,0.01715921]
["bitfinex","BTCUSD",1773448898039,0.02726721,70780.0,70770.0,0.0003328]
["bitfinex","BTCUSD",1773448904131,0.02748722,70780.0,70770.0,0.0003328]
["bitfinex","BTCUSD",1773448906075,0.01637479,70779.0,70762.0,0.01824211]
["bitfinex","BTCUSD",1773448906353,0.01637479,70769.0,70757.0,0.08225715]
["bitfinex","BTCUSD",1773448906745,0.01637479,70769.0,70757.0,0.01159332]
["bitfinex","BTCUSD",1773448907127,0.01637479,70769.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773448907564,0.0706534,70768.0,70758.0,0.00176071]
["bitfinex","BTCUSD",1773448910102,0.08702819,70768.0,70758.0,0.00176071]
["bitfinex","BTCUSD",1773448910634,0.0706534,70768.0,70758.0,0.00176071]
["bitfinex","BTCUSD",1773448911199,0.08879563,70768.0,70758.0,0.00176071]
["bitfinex","BTCUSD",1773448911346,0.08879563,70768.0,70758.0,0.00036071]
["bitfinex","BTCUSD",1773448911553,0.0706534,70768.0,70758.0,0.00036071]
["bitfinex","BTCUSD",1773448911758,0.01814223,70767.0,70758.0,0.00036071]
["bitfinex","BTCUSD",1773448911966,0.07065539,70766.0,70758.0,0.00036071]
["bitfinex","BTCUSD",1773448913306,0.07065539,70766.0,70758.0,0.00056071]
["bitfinex","BTCUSD",1773448917265,0.07064651,70775.0,70760.0,0.01764174]
["bitfinex","BTCUSD",1773448917395,0.04912569,70770.0,70758.0,0.00056071]
["bitfinex","BTCUSD",1773448917593,0.04912569,70770.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773448917795,0.01814223,70769.0,70758.0,0.00196071]
["bitfinex","BTCUSD",1773448918042,0.01814223,70769.0,70758.0,0.00056071]
["bitfinex","BTCUSD",1773448918236,0.01814223,70767.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773448918534,0.01850245,70767.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773448918736,0.00036022,70767.0,70752.0,0.01764174]
["bitfinex","BTCUSD",1773448918914,0.00036022,70767.0,70754.0,0.01764174]
["bitfinex","BTCUSD",1773448919345,0.07065539,70766.0,70756.0,0.01764174]
["bitfinex","BTCUSD",1773448919522,0.03162246,70766.0,70758.0,0.01764174]
["bitfinex","BTCUSD",1773448919917,0.03162246,70766.0,70757.0,0.0014]
["bitfinex","BTCUSD",1773448920521,0.03162246,70766.0,70757.0,0.02966575]
["bitfinex","BTCUSD",1773448921293,0.03162246,70766.0,70757.0,0.0014]
["bitfinex","BTCUSD",1773448921577,0.11220901,70786.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773448921749,0.11220901,70786.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773448921750,0.01814223,70786.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773448921954,0.01954223,70786.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773448923052,0.04912569,70780.0,70758.0,0.0710236]
["bitfinex","BTCUSD",1773448923271,0.01814223,70779.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773448923689,0.01814223,70777.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773448924256,0.01814223,70777.0,70760.0,0.0001688]
["bitfinex","BTCUSD",1773448924482,0.01814223,70777.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773448924886,0.01814223,70777.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773448925411,0.01814223,70777.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773448925931,0.07064541,70776.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773448927058,0.08878764,70776.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773448927206,0.07064541,70776.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773448927564,0.01814223,70775.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773448927925,0.07064741,70774.0,70761.0,0.0001688]
["bitfinex","BTCUSD",1773448928149,0.07064741,70774.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773448928961,0.07064741,70774.0,70761.0,0.0001688]
["bitfinex","BTCUSD",1773448929195,0.07085561,70786.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773448929373,0.07085561,70786.0,70764.0,0.02966295]
["bitfinex","BTCUSD",1773448929374,0.01970202,70785.0,70764.0,0.02966295]
["bitfinex","BTCUSD",1773448929573,0.01970202,70785.0,70761.0,0.0001688]
["bitfinex","BTCUSD",1773448929574,0.02110202,70785.0,70761.0,0.02843295]
["bitfinex","BTCUSD",1773448929895,0.02110202,70785.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773448930070,0.01970202,70783.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773448930271,0.01970202,70783.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773448930674,0.01970202,70783.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773448930879,0.01970202,70783.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773448931115,0.07063743,70784.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773448932300,0.07063743,70784.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773448932600,0.01970202,70783.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773448933279,0.01970202,70783.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773448933491,0.01970202,70783.0,70763.0,0.07205765]
["bitfinex","BTCUSD",1773448934509,0.01970202,70781.0,70763.0,0.07205765]
["bitfinex","BTCUSD",1773448934916,0.01970202,70781.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773448935298,0.01970202,70781.0,70763.0,0.07065765]
["bitfinex","BTCUSD",1773448935493,0.01970202,70781.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773448935872,0.01970202,70781.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773448936312,0.01970202,70781.0,70763.0,0.07065765]
["bitfinex","BTCUSD",1773448936535,0.09034344,70780.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773448936715,0.01970202,70779.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773448937298,0.02110202,70779.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773448938516,0.09034544,70778.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773448939445,0.01970202,70777.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773448940616,0.01970202,70777.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773448940617,0.01970202,70775.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773448941874,0.0014,70774.0,70759.0,0.0016]
["bitfinex","BTCUSD",1773448942073,0.01970202,70773.0,70759.0,0.0016]
["bitfinex","BTCUSD",1773448942774,0.07063643,70785.0,70761.0,0.00047244]
["bitfinex","BTCUSD",1773448942921,0.01970202,70784.0,70762.0,0.02530012]
["bitfinex","BTCUSD",1773448943123,0.01970202,70784.0,70763.0,0.00049184]
["bitfinex","BTCUSD",1773448943327,0.02110202,70784.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773448943770,0.02070218,70784.0,70763.0,0.02504646]
["bitfinex","BTCUSD",1773448943952,0.02070218,70784.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773448944374,0.02070218,70784.0,70763.0,0.02504646]
["bitfinex","BTCUSD",1773448944550,0.02070218,70784.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773448944956,0.09014053,70783.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773448945502,0.09014053,70783.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773448945701,0.09014053,70783.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773448946057,0.09014053,70783.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773448946454,0.09014053,70783.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773448946675,0.09014053,70783.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773448947077,0.09014053,70783.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773448948068,0.09014053,70783.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773448948274,0.09014053,70783.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773448948568,0.09014053,70783.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773448948792,0.09014053,70783.0,70768.0,0.0014]
["bitfinex","BTCUSD",1773448948994,0.09014053,70783.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773448949219,0.09014053,70783.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773448949623,0.09014053,70783.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773448949865,0.00022001,70786.0,70771.0,0.00099934]
["bitfinex","BTCUSD",1773448950046,0.07062845,70793.0,70780.0,0.049758]
["bitfinex","BTCUSD",1773448950349,0.07062845,70793.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773448950747,0.00022001,70783.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773448950920,0.00022001,70783.0,70782.0,0.00063231]
["bitfinex","BTCUSD",1773448952531,1e-08,70805.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773448952879,1e-08,70805.0,70790.0,0.16179298]
["bitfinex","BTCUSD",1773448952880,0.00010809,70805.0,70790.0,0.16179298]
["bitfinex","BTCUSD",1773448953033,0.00010809,70805.0,70791.0,0.14227169]
["bitfinex","BTCUSD",1773448953230,0.00010809,70805.0,70792.0,0.21150113]
["bitfinex","BTCUSD",1773448953429,0.00010809,70805.0,70793.0,0.14087169]
["bitfinex","BTCUSD",1773448953628,0.00010809,70805.0,70794.0,0.14087169]
["bitfinex","BTCUSD",1773448953967,0.00010809,70805.0,70795.0,0.14227169]
["bitfinex","BTCUSD",1773448954134,0.00010809,70805.0,70796.0,0.14087169]
["bitfinex","BTCUSD",1773448954331,0.00010809,70805.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773448954533,0.00010808,70805.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773448954757,0.00010808,70805.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773448954758,0.00010808,70805.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773448955154,0.00010808,70805.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773448955370,0.00010808,70805.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773448955572,0.00010808,70805.0,70799.0,0.0014]
["bitfinex","BTCUSD",1773448955728,0.00010808,70805.0,70800.0,0.0014]
["bitfinex","BTCUSD",1773448956174,0.00010808,70805.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773448956376,0.00010808,70805.0,70801.0,0.0014]
["bitfinex","BTCUSD",1773448957175,0.00010808,70805.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773448957434,0.00010808,70805.0,70801.0,0.0014]
["bitfinex","BTCUSD",1773448958722,0.00010808,70805.0,70797.0,0.07062355]
["bitfinex","BTCUSD",1773448958920,0.00010808,70805.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773448959125,0.00032809,70805.0,70799.0,0.0014]
["bitfinex","BTCUSD",1773448959300,0.00032809,70805.0,70800.0,0.0014]
["bitfinex","BTCUSD",1773448959509,0.00032809,70805.0,70801.0,0.0014]
["bitfinex","BTCUSD",1773448959712,0.00032809,70805.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773448959894,0.00032809,70805.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773448960295,0.00032809,70805.0,70793.0,0.0014]
["bitfinex","BTCUSD",1773448960810,0.00032809,70805.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773448961323,0.00032809,70805.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773448961681,0.00032809,70805.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773448961881,0.00032809,70805.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773448962332,0.00032809,70805.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773448962492,0.00032809,70805.0,70793.0,0.0014]
["bitfinex","BTCUSD",1773448962882,0.00032809,70805.0,70794.0,0.02965098]
["bitfinex","BTCUSD",1773448963626,0.00032809,70805.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773448964011,0.00032809,70805.0,70793.0,0.06018679]
["bitfinex","BTCUSD",1773448964558,0.07094475,70805.0,70793.0,0.06018679]
["bitfinex","BTCUSD",1773448965249,0.07094475,70805.0,70792.0,0.07062845]
["bitfinex","BTCUSD",1773448965554,0.07094475,70805.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773448966965,0.07094475,70805.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448967184,0.020028,70802.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448969521,0.020028,70800.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448971631,0.09065046,70799.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448972406,0.07062246,70799.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448972581,0.020028,70798.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448973943,0.07062446,70797.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448975355,0.07062246,70799.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448977239,0.07062246,70799.0,70791.0,0.14067862]
["bitfinex","BTCUSD",1773448977464,0.07062246,70799.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448977659,0.09065046,70799.0,70791.0,0.14068755]
["bitfinex","BTCUSD",1773448977830,0.09065046,70799.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448978172,0.09065046,70799.0,70791.0,0.14068758]
["bitfinex","BTCUSD",1773448978357,0.09065046,70799.0,70792.0,0.14068758]
["bitfinex","BTCUSD",1773448978675,0.09065046,70799.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448978974,0.09065046,70799.0,70791.0,0.14076423]
["bitfinex","BTCUSD",1773448979289,0.09065046,70799.0,70792.0,0.14076423]
["bitfinex","BTCUSD",1773448979476,0.09065046,70799.0,70793.0,0.14076423]
["bitfinex","BTCUSD",1773448979680,0.09065046,70799.0,70794.0,0.14076423]
["bitfinex","BTCUSD",1773448979881,0.09065046,70799.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448980082,0.09065046,70799.0,70791.0,0.14086452]
["bitfinex","BTCUSD",1773448980287,0.09065046,70799.0,70792.0,0.14086452]
["bitfinex","BTCUSD",1773448980588,0.09065046,70799.0,70793.0,0.14086452]
["bitfinex","BTCUSD",1773448980794,0.09065046,70799.0,70794.0,0.14086452]
["bitfinex","BTCUSD",1773448980937,0.09065046,70799.0,70795.0,0.14086452]
["bitfinex","BTCUSD",1773448981140,0.09065046,70799.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448981450,0.09065046,70799.0,70791.0,0.1409377]
["bitfinex","BTCUSD",1773448981650,0.09065046,70799.0,70792.0,0.1409377]
["bitfinex","BTCUSD",1773448981857,0.09065046,70799.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448981858,0.09065046,70799.0,70793.0,0.1409377]
["bitfinex","BTCUSD",1773448982077,0.09065046,70799.0,70794.0,0.1409377]
["bitfinex","BTCUSD",1773448982279,0.09065046,70799.0,70795.0,0.1409377]
["bitfinex","BTCUSD",1773448982477,0.09065046,70799.0,70796.0,0.1409377]
["bitfinex","BTCUSD",1773448982678,0.09065046,70799.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448982884,0.09065046,70799.0,70791.0,0.14098881]
["bitfinex","BTCUSD",1773448983080,0.09065046,70799.0,70792.0,0.14098881]
["bitfinex","BTCUSD",1773448983309,0.09065046,70799.0,70793.0,0.14098881]
["bitfinex","BTCUSD",1773448983503,0.09065046,70799.0,70794.0,0.14098881]
["bitfinex","BTCUSD",1773448983710,0.09065046,70799.0,70795.0,0.14098881]
["bitfinex","BTCUSD",1773448983862,0.09065046,70799.0,70796.0,0.14098881]
["bitfinex","BTCUSD",1773448984061,0.09065046,70799.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448984311,0.09065046,70799.0,70791.0,0.14099074]
["bitfinex","BTCUSD",1773448984509,0.09065046,70799.0,70792.0,0.14099074]
["bitfinex","BTCUSD",1773448984714,0.09065046,70799.0,70793.0,0.14099074]
["bitfinex","BTCUSD",1773448984915,0.09065046,70799.0,70794.0,0.14099074]
["bitfinex","BTCUSD",1773448985126,0.09065046,70799.0,70795.0,0.14099074]
["bitfinex","BTCUSD",1773448985301,0.09065046,70799.0,70796.0,0.14099074]
["bitfinex","BTCUSD",1773448985501,0.09065046,70799.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448985701,0.09065046,70799.0,70791.0,0.14099776]
["bitfinex","BTCUSD",1773448985900,0.09065046,70799.0,70792.0,0.14099776]
["bitfinex","BTCUSD",1773448986111,0.09065046,70799.0,70793.0,0.14099776]
["bitfinex","BTCUSD",1773448986312,0.09065046,70799.0,70794.0,0.14099776]
["bitfinex","BTCUSD",1773448986508,0.09065046,70799.0,70795.0,0.14099776]
["bitfinex","BTCUSD",1773448986836,0.09065046,70799.0,70796.0,0.14099776]
["bitfinex","BTCUSD",1773448987124,0.07062246,70799.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448987332,0.07062246,70799.0,70791.0,0.14100497]
["bitfinex","BTCUSD",1773448987529,0.07062246,70800.0,70792.0,0.14100497]
["bitfinex","BTCUSD",1773448987710,0.07062246,70800.0,70793.0,0.14100497]
["bitfinex","BTCUSD",1773448987898,0.07062246,70800.0,70794.0,0.14100497]
["bitfinex","BTCUSD",1773448988115,0.09065046,70800.0,70795.0,0.14100497]
["bitfinex","BTCUSD",1773448988465,0.020028,70799.0,70796.0,0.14100497]
["bitfinex","BTCUSD",1773448988666,0.020028,70799.0,70797.0,0.09364587]
["bitfinex","BTCUSD",1773448988875,0.020028,70799.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448990340,0.07062346,70798.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773448994200,0.07062346,70798.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773448994201,0.01991784,70795.0,70782.0,0.0002]
["bitfinex","BTCUSD",1773448994858,0.07062745,70794.0,70782.0,0.0002]
["bitfinex","BTCUSD",1773448995020,0.01991784,70793.0,70782.0,0.0002]
["bitfinex","BTCUSD",1773448995417,0.01991784,70793.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773448995640,0.01991784,70793.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773448996038,0.01991784,70793.0,70777.0,0.07064384]
["bitfinex","BTCUSD",1773448996222,0.01991784,70793.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773448996617,0.01991784,70793.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773448997134,0.04907814,70790.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773448997334,0.01991784,70789.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773448997534,0.01991784,70789.0,70774.0,0.00011979]
["bitfinex","BTCUSD",1773448997735,0.01991784,70789.0,70775.0,0.00195323]
["bitfinex","BTCUSD",1773448998265,0.01991784,70789.0,70775.0,0.00055323]
["bitfinex","BTCUSD",1773448998440,0.02131784,70789.0,70775.0,0.00055323]
["bitfinex","BTCUSD",1773448998638,0.02131784,70789.0,70775.0,0.00195323]
["bitfinex","BTCUSD",1773448999045,0.01991784,70787.0,70775.0,0.00195323]
["bitfinex","BTCUSD",1773448999559,0.01991784,70787.0,70775.0,0.07259961]
["bitfinex","BTCUSD",1773448999934,0.01991784,70787.0,70775.0,0.07119961]
["bitfinex","BTCUSD",1773449000131,0.01991784,70787.0,70775.0,0.07259961]
["bitfinex","BTCUSD",1773449000555,0.01991784,70787.0,70775.0,0.00195323]
["bitfinex","BTCUSD",1773449001166,0.01991784,70787.0,70775.0,0.00055323]
["bitfinex","BTCUSD",1773449001167,0.01919473,70785.0,70775.0,0.00055323]
["bitfinex","BTCUSD",1773449001904,0.01919473,70785.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773449003209,0.07063743,70784.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773449004782,0.07063743,70784.0,70775.0,0.0711996]
["bitfinex","BTCUSD",1773449005494,0.07063743,70784.0,70775.0,0.07119953]
["bitfinex","BTCUSD",1773449005691,0.07063743,70784.0,70775.0,0.07259953]
["bitfinex","BTCUSD",1773449006484,0.07063743,70784.0,70775.0,0.07119953]
["bitfinex","BTCUSD",1773449006679,0.07063743,70784.0,70775.0,0.07259953]
["bitfinex","BTCUSD",1773449010192,0.07063706,70785.0,70775.0,0.07259953]
["bitfinex","BTCUSD",1773449010705,0.07063706,70785.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773449010904,0.08983179,70785.0,70775.0,0.07119953]
["bitfinex","BTCUSD",1773449011061,0.08983179,70785.0,70775.0,0.07259953]
["bitfinex","BTCUSD",1773449012076,0.08983179,70785.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773449012481,0.01919473,70784.0,70775.0,0.00055323]
["bitfinex","BTCUSD",1773449013700,0.01919473,70784.0,70775.0,0.00195323]
["bitfinex","BTCUSD",1773449014619,0.07063843,70783.0,70775.0,0.00195323]
["bitfinex","BTCUSD",1773449015312,0.07063843,70783.0,70775.0,0.00226062]
["bitfinex","BTCUSD",1773449019180,0.01919473,70782.0,70769.0,0.0001592]
["bitfinex","BTCUSD",1773449019368,0.01919473,70782.0,70750.0,0.04907814]
["bitfinex","BTCUSD",1773449019623,0.01919473,70782.0,70721.0,0.11964769]
["bitfinex","BTCUSD",1773449019837,0.01919473,70782.0,70067.0,0.065]
["bitfinex","BTCUSD",1773449020013,0.01919473,70782.0,70633.0,0.00034]
["bitfinex","BTCUSD",1773449020014,0.362575,70640.0,70633.0,0.00034]
["bitfinex","BTCUSD",1773449020156,0.35389186,70636.0,70617.0,0.01917863]
["bitfinex","BTCUSD",1773449020357,0.0454063,70656.0,70618.0,0.02832139]
["bitfinex","BTCUSD",1773449020358,0.35389186,70623.0,70618.0,0.02832139]
["bitfinex","BTCUSD",1773449020557,0.0014,70636.0,70606.0,0.01917863]
["bitfinex","BTCUSD",1773449020758,0.0156564,70634.0,70600.0,0.0044]
["bitfinex","BTCUSD",1773449020954,0.14803059,70620.0,70598.0,0.0189948]
["bitfinex","BTCUSD",1773449021194,0.07079245,70629.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773449021195,0.11090165,70600.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773449021408,0.11090165,70607.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773449021566,0.11054806,70607.0,70593.0,0.00180022]
["bitfinex","BTCUSD",1773449021765,0.11019438,70607.0,70587.0,0.01917863]
["bitfinex","BTCUSD",1773449021995,0.11019438,70607.0,70587.0,0.00036063]
["bitfinex","BTCUSD",1773449022192,0.01919473,70614.0,70587.0,0.00036063]
["bitfinex","BTCUSD",1773449022912,0.14803059,70610.0,70587.0,0.00036063]
["bitfinex","BTCUSD",1773449023114,0.0722125,70609.0,70587.0,0.00036063]
["bitfinex","BTCUSD",1773449023322,0.07065912,70609.0,70587.0,0.00036063]
["bitfinex","BTCUSD",1773449023475,0.01919473,70608.0,70586.0,0.0003245]
["bitfinex","BTCUSD",1773449023674,0.01919473,70599.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773449023877,0.00035938,70599.0,70573.0,0.01917863]
["bitfinex","BTCUSD",1773449024065,0.00144,70598.0,70575.0,0.01917863]
["bitfinex","BTCUSD",1773449024264,0.00144,70598.0,70577.0,0.01917863]
["bitfinex","BTCUSD",1773449024491,0.00035938,70599.0,70579.0,0.01917863]
["bitfinex","BTCUSD",1773449024691,0.00144,70598.0,70581.0,0.01917863]
["bitfinex","BTCUSD",1773449025108,0.00144,70598.0,70582.0,0.01917863]
["bitfinex","BTCUSD",1773449025337,0.07226401,70598.0,70582.0,0.01917863]
["bitfinex","BTCUSD",1773449025540,0.07226401,70598.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773449025541,0.00144,70597.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773449025725,0.06373369,70598.0,70578.0,0.01917863]
["bitfinex","BTCUSD",1773449025948,0.00144,70597.0,70578.0,0.01917863]
["bitfinex","BTCUSD",1773449026261,0.05269511,70596.0,70578.0,0.01917863]
["bitfinex","BTCUSD",1773449026626,0.00144,70595.0,70578.0,0.01917863]
["bitfinex","BTCUSD",1773449026998,0.07082754,70594.0,70578.0,0.0120848]
["bitfinex","BTCUSD",1773449027199,0.07082754,70594.0,70579.0,0.04693125]
["bitfinex","BTCUSD",1773449028260,0.03875175,70594.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449028454,0.07226754,70595.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449028668,0.07082754,70594.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449029094,3.30326574,70592.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449029424,2.85982931,70592.0,70581.0,0.05468908]
["bitfinex","BTCUSD",1773449029625,0.00144,70591.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449030285,2.65678199,70592.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449031373,0.0708256,70596.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449031580,0.00117288,70592.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449032136,0.00148,70592.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449032533,0.00148,70594.0,70581.0,0.01228428]
["bitfinex","BTCUSD",1773449032759,0.00148,70594.0,70582.0,0.02662737]
["bitfinex","BTCUSD",1773449032961,0.00148,70594.0,70583.0,0.01208394]
["bitfinex","BTCUSD",1773449033363,2.65499489,70591.0,70583.0,0.01208394]
["bitfinex","BTCUSD",1773449033559,2.65499489,70591.0,70582.0,0.02662737]
["bitfinex","BTCUSD",1773449033766,2.65464111,70591.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449033977,2.65428724,70591.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449034179,2.57243358,70591.0,70582.0,0.0272576]
["bitfinex","BTCUSD",1773449034404,2.57207962,70591.0,70582.0,0.0272576]
["bitfinex","BTCUSD",1773449034726,2.57172557,70591.0,70582.0,0.0272576]
["bitfinex","BTCUSD",1773449034908,2.57172557,70591.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449036091,0.13463182,70590.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449037216,0.07082817,70594.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449038598,0.00035938,70599.0,70582.0,0.02915242]
["bitfinex","BTCUSD",1773449038810,0.07118236,70599.0,70584.0,0.02915242]
["bitfinex","BTCUSD",1773449039006,0.07118236,70599.0,70586.0,0.02943382]
["bitfinex","BTCUSD",1773449039189,2.57172557,70593.0,70587.0,0.01208326]
["bitfinex","BTCUSD",1773449039388,2.57172557,70593.0,70586.0,0.02943382]
["bitfinex","BTCUSD",1773449039828,2.57172557,70593.0,70586.0,0.02877135]
["bitfinex","BTCUSD",1773449041604,2.5712956,70593.0,70586.0,0.02121155]
["bitfinex","BTCUSD",1773449041829,2.5712956,70593.0,70586.0,0.02090079]
["bitfinex","BTCUSD",1773449042748,2.5712956,70593.0,70583.0,0.00148]
["bitfinex","BTCUSD",1773449043708,2.5712956,70593.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773449044135,2.5712956,70593.0,70583.0,0.00148]
["bitfinex","BTCUSD",1773449045310,2.51261164,70593.0,70583.0,0.00148]
["bitfinex","BTCUSD",1773449045512,2.48853943,70593.0,70583.0,0.00148]
["bitfinex","BTCUSD",1773449046142,2.48853943,70593.0,70582.0,0.00148]
["bitfinex","BTCUSD",1773449047482,2.65053097,70593.0,70582.0,0.00148]
["bitfinex","BTCUSD",1773449047967,2.72136043,70593.0,70578.0,0.0120848]
["bitfinex","BTCUSD",1773449048130,0.16199154,70591.0,70577.0,0.00148234]
["bitfinex","BTCUSD",1773449048328,0.16199154,70585.0,70578.0,0.00148]
["bitfinex","BTCUSD",1773449048525,0.16199154,70583.0,70578.0,0.00148]
["bitfinex","BTCUSD",1773449049126,0.16199154,70582.0,70578.0,0.00148]
["bitfinex","BTCUSD",1773449049354,0.2699859,70589.0,70571.0,0.00490448]
["bitfinex","BTCUSD",1773449049550,0.2699859,70579.0,70571.0,0.00490448]
["bitfinex","BTCUSD",1773449049755,0.2699859,70578.0,70566.0,0.00490483]
["bitfinex","BTCUSD",1773449049987,0.2699859,70576.0,70561.0,0.00490517]
["bitfinex","BTCUSD",1773449050169,0.2699859,70570.0,70561.0,0.00490517]
["bitfinex","BTCUSD",1773449050365,0.2099361,70570.0,70562.0,0.0014697]
["bitfinex","BTCUSD",1773449050594,0.13995698,70569.0,70563.0,0.00638504]
["bitfinex","BTCUSD",1773449050754,0.20824087,70570.0,70563.0,0.00638504]
["bitfinex","BTCUSD",1773449050958,0.0708431,70579.0,70564.0,0.00141325]
["bitfinex","BTCUSD",1773449051313,0.0708431,70579.0,70565.0,0.0049049]
["bitfinex","BTCUSD",1773449051488,0.06889666,70578.0,70564.0,0.0001078]
["bitfinex","BTCUSD",1773449051695,0.00030712,70568.0,70565.0,0.0049049]
["bitfinex","BTCUSD",1773449051899,0.00030712,70568.0,70564.0,0.0001078]
["bitfinex","BTCUSD",1773449052112,0.00030712,70568.0,70534.0,6e-05]
["bitfinex","BTCUSD",1773449052451,0.00030712,70568.0,70539.0,0.00171547]
["bitfinex","BTCUSD",1773449052452,0.07037666,70567.0,70539.0,0.00171547]
["bitfinex","BTCUSD",1773449052609,0.07037666,70567.0,70540.0,0.00148]
["bitfinex","BTCUSD",1773449052923,0.07085565,70566.0,70541.0,0.00171547]
["bitfinex","BTCUSD",1773449053127,0.00148,70565.0,70541.0,0.00171547]
["bitfinex","BTCUSD",1773449053630,0.00148,70564.0,70541.0,0.00171547]
["bitfinex","BTCUSD",1773449053788,0.07085565,70566.0,70543.0,0.00382144]
["bitfinex","BTCUSD",1773449053983,0.0523,70563.0,70543.0,0.00382144]
["bitfinex","BTCUSD",1773449054185,0.0523,70563.0,70537.0,0.00046254]
["bitfinex","BTCUSD",1773449054417,0.0523,70563.0,70534.0,0.00154]
["bitfinex","BTCUSD",1773449054418,0.06889666,70562.0,70534.0,0.00154]
["bitfinex","BTCUSD",1773449054618,2.48853943,70562.0,70538.0,0.00148]
["bitfinex","BTCUSD",1773449054800,0.07086067,70561.0,70538.0,0.07236377]
["bitfinex","BTCUSD",1773449055002,0.07086067,70561.0,70539.0,0.00025763]
["bitfinex","BTCUSD",1773449055201,2.48853943,70562.0,70539.0,0.00025763]
["bitfinex","BTCUSD",1773449055381,2.55939958,70562.0,70539.0,0.00025763]
["bitfinex","BTCUSD",1773449055921,2.55935958,70562.0,70539.0,0.00025763]
["bitfinex","BTCUSD",1773449056833,0.07120348,70559.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773449057009,0.07120307,70559.0,70541.0,0.00474807]
["bitfinex","BTCUSD",1773449057627,0.07120307,70559.0,70540.0,0.02335975]
["bitfinex","BTCUSD",1773449057794,0.07120307,70559.0,70541.0,0.00019589]
["bitfinex","BTCUSD",1773449059039,0.07120307,70559.0,70540.0,0.01874218]
["bitfinex","BTCUSD",1773449059241,0.00034,70559.0,70540.0,0.01874218]
["bitfinex","BTCUSD",1773449059439,0.0708508,70571.0,70541.0,0.01903998]
["bitfinex","BTCUSD",1773449059775,0.06428422,70570.0,70541.0,0.01903998]
["bitfinex","BTCUSD",1773449059971,0.00035442,70555.0,70541.0,0.01903998]
["bitfinex","BTCUSD",1773449060935,0.00035442,70555.0,70541.0,0.07052577]
["bitfinex","BTCUSD",1773449061139,0.07089978,70572.0,70542.0,0.01941186]
["bitfinex","BTCUSD",1773449062031,2.48819231,70571.0,70542.0,0.01941186]
["bitfinex","BTCUSD",1773449062626,0.07085926,70569.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773449062822,0.07085926,70568.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773449063029,0.07085926,70566.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773449063470,0.07085926,70565.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773449063678,0.07085926,70564.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773449064441,0.07085926,70562.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773449064641,2.48819231,70560.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773449064841,0.13926895,70559.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773449065058,0.07086469,70557.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773449065263,0.13926895,70556.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773449065533,0.13926895,70555.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773449065735,0.07086469,70557.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773449065869,0.13923802,70556.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773449066074,0.07086439,70559.0,70544.0,0.14069488]
["bitfinex","BTCUSD",1773449066309,0.03542983,70562.0,70545.0,0.14069488]
["bitfinex","BTCUSD",1773449066500,0.02728874,70567.0,70546.0,0.14069488]
["bitfinex","BTCUSD",1773449066681,0.098148,70567.0,70547.0,0.21417464]
["bitfinex","BTCUSD",1773449066867,0.07085926,70566.0,70548.0,0.14069488]
["bitfinex","BTCUSD",1773449067065,0.07085926,70563.0,70549.0,0.14069488]
["bitfinex","BTCUSD",1773449067271,0.07085926,70561.0,70538.0,0.0002]
["bitfinex","BTCUSD",1773449067466,0.07085926,70560.0,70538.0,0.0002]
["bitfinex","BTCUSD",1773449067890,0.07085926,70560.0,70538.0,0.07367976]
["bitfinex","BTCUSD",1773449068518,0.07085926,70560.0,70539.0,0.00148]
["bitfinex","BTCUSD",1773449068720,0.07085926,70560.0,70539.0,0.07495976]
["bitfinex","BTCUSD",1773449069167,0.07085926,70558.0,70539.0,0.07495976]
["bitfinex","BTCUSD",1773449069297,0.07085926,70558.0,70538.0,0.0002]
["bitfinex","BTCUSD",1773449069498,0.07085926,70558.0,70539.0,0.00148]
["bitfinex","BTCUSD",1773449069723,0.07085926,70556.0,70539.0,0.00148]
["bitfinex","BTCUSD",1773449070571,0.07085926,70556.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773449071271,0.07085926,70554.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773449072057,2.48819231,70553.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773449072372,0.07085926,70552.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773449073495,0.07085926,70550.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773449074588,0.07087071,70551.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773449075527,0.07085926,70550.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773449075816,0.07087272,70549.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773449076287,0.07085926,70548.0,70534.0,0.00010814]
["bitfinex","BTCUSD",1773449076457,0.07085926,70548.0,70531.0,0.00148]
["bitfinex","BTCUSD",1773449076698,0.07085926,70548.0,70532.0,0.00148]
["bitfinex","BTCUSD",1773449076830,0.07087071,70552.0,70532.0,0.07495976]
["bitfinex","BTCUSD",1773449077031,0.07087272,70549.0,70532.0,0.07495976]
["bitfinex","BTCUSD",1773449077934,2.48788519,70548.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773449078370,2.48788519,70548.0,70534.0,0.07347976]
["bitfinex","BTCUSD",1773449078570,2.2594576,70548.0,70534.0,0.07347976]
["bitfinex","BTCUSD",1773449078750,1.16740574,70548.0,70534.0,0.07347976]
["bitfinex","BTCUSD",1773449078951,1.0702059,70548.0,70534.0,0.07347976]
["bitfinex","BTCUSD",1773449079154,0.85770217,70548.0,70534.0,0.07347976]
["bitfinex","BTCUSD",1773449079348,0.73512733,70548.0,70536.0,0.00018605]
["bitfinex","BTCUSD",1773449079670,0.72960288,70548.0,70538.0,0.00018605]
["bitfinex","BTCUSD",1773449079878,0.72646771,70548.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773449080079,0.00035442,70555.0,70541.0,0.14280241]
["bitfinex","BTCUSD",1773449080319,0.00035442,70555.0,70542.0,0.14113636]
["bitfinex","BTCUSD",1773449080516,0.00035442,70555.0,70543.0,0.14113636]
["bitfinex","BTCUSD",1773449080676,0.00035442,70555.0,70544.0,0.14113636]
["bitfinex","BTCUSD",1773449080876,0.00035442,70555.0,70545.0,0.14113636]
["bitfinex","BTCUSD",1773449081078,0.58544555,70554.0,70546.0,0.14113636]
["bitfinex","BTCUSD",1773449081273,0.44377516,70554.0,70547.0,0.14113636]
["bitfinex","BTCUSD",1773449081499,0.44377516,70554.0,70548.0,0.14113636]
["bitfinex","BTCUSD",1773449081706,0.00022001,70550.0,70549.0,0.14261636]
["bitfinex","BTCUSD",1773449081900,0.00022001,70550.0,70549.0,0.21348908]
["bitfinex","BTCUSD",1773449082654,0.44377516,70554.0,70549.0,0.21348908]
["bitfinex","BTCUSD",1773449082848,0.44377516,70554.0,70550.0,0.14113636]
["bitfinex","BTCUSD",1773449083145,0.44377516,70554.0,70551.0,0.14113636]
["bitfinex","BTCUSD",1773449083345,0.44377516,70554.0,70549.0,0.07235272]
["bitfinex","BTCUSD",1773449083346,0.44377516,70554.0,70552.0,0.14113636]
["bitfinex","BTCUSD",1773449083551,0.44377516,70554.0,70553.0,0.14113636]
["bitfinex","BTCUSD",1773449084666,0.44377516,70554.0,70553.0,0.14118744]
["bitfinex","BTCUSD",1773449085240,0.44377516,70554.0,70549.0,0.07235194]
["bitfinex","BTCUSD",1773449085441,0.44377516,70554.0,70549.0,0.07246009]
["bitfinex","BTCUSD",1773449086248,0.44377516,70554.0,70550.0,0.00148]
["bitfinex","BTCUSD",1773449088276,0.44377516,70554.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773449088859,0.44377516,70554.0,70552.0,0.00148]
["bitfinex","BTCUSD",1773449090671,0.44377516,70554.0,70552.0,0.072349]
["bitfinex","BTCUSD",1773449090888,0.44377516,70554.0,70552.0,0.00148]
["bitfinex","BTCUSD",1773449091683,0.44377516,70554.0,70549.0,0.00010815]
["bitfinex","BTCUSD",1773449092000,0.08491345,70553.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773449092156,0.08491345,70553.0,70538.0,0.07096543]
["bitfinex","BTCUSD",1773449092591,0.08491345,70553.0,70538.0,8.166e-05]
["bitfinex","BTCUSD",1773449093024,0.51486308,70554.0,70539.0,0.00148]
["bitfinex","BTCUSD",1773449093181,0.44399517,70554.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773449093364,0.51486291,70554.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773449093562,0.44399517,70554.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773449094155,0.59977651,70554.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773449094606,0.59977651,70554.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773449095256,0.15600135,70554.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773449095488,0.08491345,70553.0,70543.0,0.07107838]
["bitfinex","BTCUSD",1773449096037,0.00022001,70554.0,70543.0,0.07107838]
["bitfinex","BTCUSD",1773449097241,0.00030712,70553.0,70543.0,0.07107838]
["bitfinex","BTCUSD",1773449097447,0.08522057,70553.0,70538.0,8.166e-05]
["bitfinex","BTCUSD",1773449097606,0.08522057,70553.0,70538.0,0.07096526]
["bitfinex","BTCUSD",1773449098413,0.00030712,70553.0,70538.0,0.09863101]
["bitfinex","BTCUSD",1773449098846,0.07086971,70552.0,70539.0,0.00148]
["bitfinex","BTCUSD",1773449100435,0.07086971,70552.0,70540.0,0.02898637]
["bitfinex","BTCUSD",1773449100793,0.08491345,70551.0,70539.0,0.00148]
["bitfinex","BTCUSD",1773449101162,0.44377516,70550.0,70539.0,0.00148]
["bitfinex","BTCUSD",1773449101366,0.08491345,70549.0,70539.0,0.00148]
["bitfinex","BTCUSD",1773449101579,0.08491345,70549.0,70528.0,0.07089365]
["bitfinex","BTCUSD",1773449101774,0.08491345,70549.0,70532.0,0.07119803]
["bitfinex","BTCUSD",1773449101960,0.44377516,70550.0,70533.0,0.02903291]
["bitfinex","BTCUSD",1773449102369,0.08491345,70549.0,70532.0,0.00030854]
["bitfinex","BTCUSD",1773449102619,0.08491345,70549.0,70532.0,0.07119766]
["bitfinex","BTCUSD",1773449103028,0.08491345,70547.0,70533.0,0.00148]
["bitfinex","BTCUSD",1773449103167,0.08491345,70547.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773449103368,0.08491345,70547.0,70540.0,0.00148]
["bitfinex","BTCUSD",1773449104313,0.08491345,70547.0,70533.0,0.00010818]
["bitfinex","BTCUSD",1773449105079,0.07087574,70546.0,70533.0,0.00010818]
["bitfinex","BTCUSD",1773449105289,0.07087506,70547.0,70533.0,0.00010818]
["bitfinex","BTCUSD",1773449105486,0.07087506,70547.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773449105709,0.00030712,70546.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773449107630,0.07087674,70545.0,70534.0,0.07236768]
["bitfinex","BTCUSD",1773449109838,0.07087674,70545.0,70533.0,0.00010818]
["bitfinex","BTCUSD",1773449109839,0.08331345,70542.0,70533.0,0.00010818]
["bitfinex","BTCUSD",1773449110042,0.08331345,70542.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773449110250,0.08331345,70542.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773449110477,0.08342125,70542.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773449110642,0.08342125,70542.0,70531.0,0.07109064]
["bitfinex","BTCUSD",1773449111265,0.08342125,70542.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773449111583,0.08342125,70542.0,70532.0,0.00148]
["bitfinex","BTCUSD",1773449112026,0.08491345,70540.0,70532.0,0.00148]
["bitfinex","BTCUSD",1773449112158,0.44377516,70539.0,70532.0,0.00148]
["bitfinex","BTCUSD",1773449112358,0.52868861,70539.0,70532.0,0.00148]
["bitfinex","BTCUSD",1773449112805,0.52868861,70539.0,70532.0,0.07236914]
["bitfinex","BTCUSD",1773449113943,0.59957164,70539.0,70532.0,0.07236914]
["bitfinex","BTCUSD",1773449114158,0.44377516,70539.0,70532.0,0.07236914]
["bitfinex","BTCUSD",1773449114571,0.11252655,70539.0,70532.0,0.07236914]
["bitfinex","BTCUSD",1773449114724,0.0001078,70542.0,70533.0,0.03576968]
["bitfinex","BTCUSD",1773449114922,0.0001078,70542.0,70532.0,0.07256914]
["bitfinex","BTCUSD",1773449121037,0.0201078,70542.0,70532.0,0.07256914]
["bitfinex","BTCUSD",1773449121758,0.09098822,70542.0,70532.0,0.07256914]
["bitfinex","BTCUSD",1773449123069,0.09021827,70541.0,70532.0,0.00168]
["bitfinex","BTCUSD",1773449123363,0.09021827,70541.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773449124068,0.09021827,70539.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773449124447,0.09021827,70539.0,70524.0,0.00148]
["bitfinex","BTCUSD",1773449126144,0.09021827,70537.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773449129096,0.07088578,70536.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773449131323,0.07088578,70536.0,70525.0,0.07109684]
["bitfinex","BTCUSD",1773449131697,0.07088557,70537.0,70525.0,0.07109684]
["bitfinex","BTCUSD",1773449133452,0.07088453,70538.0,70525.0,0.07109684]
["bitfinex","BTCUSD",1773449134208,0.02032781,70542.0,70526.0,0.0449556]
["bitfinex","BTCUSD",1773449134409,0.09120777,70542.0,70526.0,0.0449556]
["bitfinex","BTCUSD",1773449135325,0.02032781,70542.0,70526.0,0.0449556]
["bitfinex","BTCUSD",1773449135714,0.09120774,70542.0,70528.0,0.04293151]
["bitfinex","BTCUSD",1773449137188,0.03543787,70546.0,70528.0,0.04293151]
["bitfinex","BTCUSD",1773449137463,0.00022001,70547.0,70528.0,0.04303931]
["bitfinex","BTCUSD",1773449137974,0.00022001,70547.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773449138145,0.00022001,70547.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773449138528,0.0710948,70547.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773449138827,0.09021827,70546.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773449139926,0.09021827,70545.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773449140300,0.00022001,70550.0,70532.0,0.04285923]
["bitfinex","BTCUSD",1773449140531,0.00022001,70550.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773449140532,0.00035442,70555.0,70534.0,0.16973656]
["bitfinex","BTCUSD",1773449140709,0.00035442,70555.0,70535.0,0.04285923]
["bitfinex","BTCUSD",1773449141732,0.09021827,70567.0,70541.0,0.04278467]
["bitfinex","BTCUSD",1773449141892,0.07084509,70577.0,70541.0,0.04278467]
["bitfinex","BTCUSD",1773449141893,0.07085586,70566.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773449142087,0.09021827,70565.0,70543.0,0.04270488]
["bitfinex","BTCUSD",1773449142493,0.09021827,70565.0,70545.0,0.04270488]
["bitfinex","BTCUSD",1773449142899,0.0708539,70568.0,70545.0,0.04270488]
["bitfinex","BTCUSD",1773449143501,0.00032251,70561.0,70545.0,0.04270488]
["bitfinex","BTCUSD",1773449143893,0.00022001,70569.0,70547.0,0.04263045]
["bitfinex","BTCUSD",1773449145620,0.00022001,70569.0,70543.0,0.07087574]
["bitfinex","BTCUSD",1773449145621,0.07085364,70568.0,70533.0,0.07088805]
["bitfinex","BTCUSD",1773449145848,0.08711928,70559.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773449146087,0.08711928,70557.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773449146288,0.08711928,70557.0,70535.0,0.11896128]
["bitfinex","BTCUSD",1773449146585,0.08711928,70555.0,70536.0,0.00144]
["bitfinex","BTCUSD",1773449147485,0.08711928,70555.0,70537.0,0.00035442]
["bitfinex","BTCUSD",1773449147864,0.07086419,70558.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773449148088,0.07086419,70558.0,70539.0,0.0482595]
["bitfinex","BTCUSD",1773449148274,0.15798347,70558.0,70539.0,0.0482595]
["bitfinex","BTCUSD",1773449148670,0.08711928,70558.0,70539.0,0.0482595]
["bitfinex","BTCUSD",1773449148881,0.12028793,70560.0,70539.0,0.0482595]
["bitfinex","BTCUSD",1773449149045,0.07086169,70560.0,70539.0,0.0482595]
["bitfinex","BTCUSD",1773449149247,0.08711928,70559.0,70539.0,0.0482595]
["bitfinex","BTCUSD",1773449149885,0.08711928,70559.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773449150094,0.03404199,70563.0,70541.0,0.04798302]
["bitfinex","BTCUSD",1773449150323,0.08711928,70566.0,70541.0,0.04798302]
["bitfinex","BTCUSD",1773449150774,0.08711928,70566.0,70543.0,0.04798302]
["bitfinex","BTCUSD",1773449150951,0.00022001,70559.0,70543.0,0.04798302]
["bitfinex","BTCUSD",1773449151159,0.00022001,70559.0,70543.0,0.21422302]
["bitfinex","BTCUSD",1773449151374,0.00022001,70559.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773449151566,0.09251401,70563.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773449152046,5e-05,70572.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773449152370,0.09256401,70572.0,70551.0,0.04823457]
["bitfinex","BTCUSD",1773449152525,0.09256401,70572.0,70552.0,0.04967457]
["bitfinex","BTCUSD",1773449152831,0.09256401,70572.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773449153030,0.09273402,70569.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773449153544,0.0928425,70569.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773449154245,0.0928425,70569.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773449154953,0.00032849,70569.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773449155134,0.00032849,70569.0,70554.0,0.11890549]
["bitfinex","BTCUSD",1773449155925,0.00032849,70569.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773449156139,1e-08,70569.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773449156336,1e-08,70569.0,70557.0,0.0478327]
["bitfinex","BTCUSD",1773449157492,1e-08,70569.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773449158580,0.00022002,70569.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773449159992,1e-08,70569.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773449160157,1e-08,70569.0,70557.0,0.04751972]
["bitfinex","BTCUSD",1773449160555,1e-08,70569.0,70558.0,0.11827604]
["bitfinex","BTCUSD",1773449160957,1e-08,70569.0,70559.0,0.00144]
["bitfinex","BTCUSD",1773449161152,1e-08,70569.0,70560.0,0.04741236]
["bitfinex","BTCUSD",1773449162526,1e-08,70569.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773449162824,1e-08,70574.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773449163008,1e-08,70574.0,70560.0,0.07097015]
["bitfinex","BTCUSD",1773449163417,0.09251402,70574.0,70560.0,0.07097015]
["bitfinex","BTCUSD",1773449163813,1e-08,70574.0,70560.0,0.07097015]
["bitfinex","BTCUSD",1773449165820,1e-08,70574.0,70561.0,0.16772]
["bitfinex","BTCUSD",1773449166956,1e-08,70574.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773449168524,1e-08,70574.0,70563.0,0.16776]
["bitfinex","BTCUSD",1773449169048,1e-08,70574.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773449171435,1e-08,70582.0,70565.0,0.04617507]
["bitfinex","BTCUSD",1773449171836,1e-08,70584.0,70565.0,0.04617507]
["bitfinex","BTCUSD",1773449173147,0.00022001,70589.0,70571.0,0.04594629]
["bitfinex","BTCUSD",1773449173357,0.00022001,70589.0,70572.0,0.04738629]
["bitfinex","BTCUSD",1773449174335,0.09251401,70591.0,70572.0,0.04738629]
["bitfinex","BTCUSD",1773449175340,0.09251401,70591.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773449177645,0.09273402,70591.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773449179777,0.09273402,70591.0,70573.0,0.12198619]
["bitfinex","BTCUSD",1773449180364,5e-05,70616.0,70581.0,0.0506464]
["bitfinex","BTCUSD",1773449180554,0.09251401,70609.0,70590.0,0.04942624]
["bitfinex","BTCUSD",1773449180750,0.09251401,70622.0,70601.0,0.08762455]
["bitfinex","BTCUSD",1773449180954,0.09251401,70622.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773449181788,0.09287574,70622.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773449182008,0.09287574,70622.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773449182196,0.09287574,70622.0,70604.0,0.08765293]
["bitfinex","BTCUSD",1773449182765,0.00035405,70629.0,70604.0,0.08765293]
["bitfinex","BTCUSD",1773449183083,0.00014709,70623.0,70604.0,0.08765293]
["bitfinex","BTCUSD",1773449183816,0.00035405,70629.0,70610.0,0.04942624]
["bitfinex","BTCUSD",1773449183968,0.00035405,70629.0,70613.0,0.08765293]
["bitfinex","BTCUSD",1773449184309,0.00034,70633.0,70615.0,0.08765293]
["bitfinex","BTCUSD",1773449184672,0.04942624,70630.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773449184872,0.08787929,70629.0,70611.0,0.07080949]
["bitfinex","BTCUSD",1773449185077,0.08787929,70629.0,70609.0,0.07080949]
["bitfinex","BTCUSD",1773449185294,0.08787929,70629.0,70611.0,0.07080949]
["bitfinex","BTCUSD",1773449185295,0.08824075,70629.0,70611.0,0.07080949]
["bitfinex","BTCUSD",1773449185498,0.08824075,70629.0,70586.0,0.08765293]
["bitfinex","BTCUSD",1773449185499,0.08361398,70620.0,70586.0,0.08765293]
["bitfinex","BTCUSD",1773449185696,0.08361398,70609.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773449185875,0.08361398,70607.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773449186087,0.08361398,70605.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773449186479,0.07723009,70605.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773449186680,0.07316127,70605.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773449186884,0.0717366,70605.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773449187085,0.07209783,70605.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773449188431,0.07209783,70605.0,70595.0,0.07723209]
["bitfinex","BTCUSD",1773449188603,0.00036123,70605.0,70595.0,0.07723209]
["bitfinex","BTCUSD",1773449189124,0.00036123,70605.0,70563.0,0.0361111]
["bitfinex","BTCUSD",1773449189125,0.08361398,70604.0,70580.0,0.07084059]
["bitfinex","BTCUSD",1773449189427,0.08361398,70599.0,70580.0,0.07084059]
["bitfinex","BTCUSD",1773449190183,0.08361398,70599.0,70581.0,0.00144]
["bitfinex","BTCUSD",1773449191151,0.08361398,70599.0,70580.0,0.07084059]
["bitfinex","BTCUSD",1773449191307,0.08361398,70586.0,70561.0,0.07086039]
["bitfinex","BTCUSD",1773449191469,0.08361398,70579.0,70561.0,0.07086039]
["bitfinex","BTCUSD",1773449191833,0.07685192,70579.0,70561.0,0.07086039]
["bitfinex","BTCUSD",1773449191957,0.07649787,70579.0,70561.0,0.07086039]
["bitfinex","BTCUSD",1773449192670,0.07649787,70579.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773449193273,0.08361398,70577.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773449193499,0.0825178,70577.0,70574.0,0.00144]
["bitfinex","BTCUSD",1773449194002,0.0825178,70577.0,70566.0,0.07085511]
["bitfinex","BTCUSD",1773449194167,0.0825178,70577.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773449195200,0.0825178,70577.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773449195408,0.07083457,70587.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773449195605,0.07083457,70587.0,70569.0,0.08765293]
["bitfinex","BTCUSD",1773449195918,0.08361398,70586.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773449196629,0.08361398,70598.0,70569.0,0.08765293]
["bitfinex","BTCUSD",1773449197297,0.08361398,70598.0,70571.0,0.08765293]
["bitfinex","BTCUSD",1773449197497,0.03541226,70597.0,70571.0,0.08765293]
["bitfinex","BTCUSD",1773449197700,0.03563127,70599.0,70571.0,0.08765293]
["bitfinex","BTCUSD",1773449197902,0.00022001,70599.0,70571.0,0.08765293]
["bitfinex","BTCUSD",1773449198152,0.00022001,70599.0,70573.0,0.08765293]
["bitfinex","BTCUSD",1773449198426,0.00022001,70599.0,70575.0,0.08765293]
["bitfinex","BTCUSD",1773449198623,0.11750985,70604.0,70577.0,0.08765293]
["bitfinex","BTCUSD",1773449198824,0.18832781,70604.0,70577.0,0.08765293]
["bitfinex","BTCUSD",1773449199189,0.18832781,70604.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773449199190,0.08361398,70604.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773449199385,0.00022001,70607.0,70579.0,0.08765293]
["bitfinex","BTCUSD",1773449199808,0.00022001,70607.0,70581.0,0.08765293]
["bitfinex","BTCUSD",1773449200206,1e-08,70607.0,70581.0,0.08765293]
["bitfinex","BTCUSD",1773449200408,1e-08,70607.0,70592.0,0.00035423]
["bitfinex","BTCUSD",1773449200627,1e-08,70607.0,70593.0,0.08909293]
["bitfinex","BTCUSD",1773449200928,1e-08,70607.0,70594.0,0.08909293]
["bitfinex","BTCUSD",1773449201130,1e-08,70607.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773449201528,0.00036124,70607.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773449201731,0.08361398,70606.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773449202028,0.08361398,70604.0,70594.0,0.07226654]
["bitfinex","BTCUSD",1773449202236,0.00022001,70599.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773449204187,0.00036124,70607.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773449205734,0.15275039,70613.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773449205984,0.08361398,70612.0,70595.0,0.07118777]
["bitfinex","BTCUSD",1773449206162,0.08361398,70612.0,70595.0,0.16182677]
["bitfinex","BTCUSD",1773449206518,0.03022274,70611.0,70595.0,0.16182677]
["bitfinex","BTCUSD",1773449207025,0.12286289,70611.0,70595.0,0.07118777]
["bitfinex","BTCUSD",1773449208530,0.00022001,70614.0,70596.0,0.090639]
["bitfinex","BTCUSD",1773449208799,0.07102798,70614.0,70596.0,0.090639]
["bitfinex","BTCUSD",1773449209383,0.00022001,70612.0,70596.0,0.090639]
["bitfinex","BTCUSD",1773449210208,0.00022001,70612.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773449210407,0.00022001,70612.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773449213749,0.00022001,70612.0,70602.0,0.07081947]
["bitfinex","BTCUSD",1773449213907,0.00022001,70612.0,70603.0,0.07081757]
["bitfinex","BTCUSD",1773449214425,0.0876301,70611.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773449214780,0.025948,70612.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773449214976,0.025948,70612.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773449215195,0.025948,70612.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773449215401,0.08785011,70612.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773449216219,0.00022001,70612.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773449216423,0.00022001,70612.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773449217202,0.00022001,70612.0,70599.0,0.15687427]
["bitfinex","BTCUSD",1773449217422,0.07085746,70616.0,70599.0,0.15687427]
["bitfinex","BTCUSD",1773449217423,5e-05,70616.0,70600.0,0.08605174]
["bitfinex","BTCUSD",1773449217615,0.07101457,70627.0,70600.0,0.08605174]
["bitfinex","BTCUSD",1773449217814,0.00022001,70627.0,70600.0,0.08605174]
["bitfinex","BTCUSD",1773449218562,0.0876301,70626.0,70602.0,0.08605174]
["bitfinex","BTCUSD",1773449218763,0.0876301,70625.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773449218935,0.0876301,70625.0,70603.0,0.08749174]
["bitfinex","BTCUSD",1773449219505,0.08747651,70625.0,70603.0,0.08749174]
["bitfinex","BTCUSD",1773449219954,0.00079675,70629.0,70603.0,0.08749174]
["bitfinex","BTCUSD",1773449220760,1e-08,70629.0,70605.0,0.08605174]
["bitfinex","BTCUSD",1773449222055,0.0876301,70628.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773449222265,0.03539722,70627.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773449222414,0.0876301,70626.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773449222624,0.0876301,70624.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773449222881,0.0876301,70622.0,70600.0,0.32331226]
["bitfinex","BTCUSD",1773449222998,0.0876301,70620.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773449223202,0.0876301,70617.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773449223436,0.0876301,70615.0,70600.0,0.07082052]
["bitfinex","BTCUSD",1773449223755,0.0876301,70615.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773449224244,0.12302933,70623.0,70601.0,0.08749174]
["bitfinex","BTCUSD",1773449224443,0.0876301,70622.0,70601.0,0.08749174]
["bitfinex","BTCUSD",1773449224608,0.0876301,70620.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773449224811,0.07080347,70618.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773449225221,0.0876301,70622.0,70602.0,0.15687126]
["bitfinex","BTCUSD",1773449225426,0.0876301,70622.0,70603.0,0.08605174]
["bitfinex","BTCUSD",1773449226154,0.02727415,70619.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773449226379,0.0876301,70617.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773449227510,0.0876301,70617.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773449227511,0.0876301,70616.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773449227724,0.08747649,70616.0,70599.0,0.07082167]
["bitfinex","BTCUSD",1773449227912,0.08747649,70616.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773449228111,0.08747649,70616.0,70592.0,0.07118354]
["bitfinex","BTCUSD",1773449228320,0.08783772,70616.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773449228914,0.02570072,70616.0,70589.0,0.07083175]
["bitfinex","BTCUSD",1773449229267,0.0615927,70615.0,70589.0,0.07083175]
["bitfinex","BTCUSD",1773449229610,0.07080748,70614.0,70589.0,0.07083175]
["bitfinex","BTCUSD",1773449229806,0.06154725,70613.0,70589.0,0.07083175]
["bitfinex","BTCUSD",1773449230250,0.06154725,70613.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773449230930,0.07080748,70614.0,70591.0,0.08605174]
["bitfinex","BTCUSD",1773449231316,0.06256365,70613.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773449231953,0.06256365,70611.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773449232918,0.06256365,70611.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773449233323,0.14809332,70610.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773449233545,0.06244507,70609.0,70589.0,0.07227256]
["bitfinex","BTCUSD",1773449233744,0.06229145,70609.0,70589.0,0.07227256]
["bitfinex","BTCUSD",1773449233944,0.13310495,70608.0,70589.0,0.07227256]
["bitfinex","BTCUSD",1773449234148,0.13310495,70608.0,70590.0,0.08605174]
["bitfinex","BTCUSD",1773449234149,0.0708135,70608.0,70590.0,0.08605174]
["bitfinex","BTCUSD",1773449234349,0.00035414,70610.0,70590.0,0.08605174]
["bitfinex","BTCUSD",1773449234592,0.00035414,70610.0,70592.0,0.08605174]
["bitfinex","BTCUSD",1773449234932,0.07116613,70610.0,70592.0,0.08605174]
["bitfinex","BTCUSD",1773449235546,0.00035414,70610.0,70593.0,0.08749174]
["bitfinex","BTCUSD",1773449235921,0.06207655,70608.0,70594.0,0.07226663]
["bitfinex","BTCUSD",1773449236488,0.0974833,70608.0,70594.0,0.07226663]
["bitfinex","BTCUSD",1773449237145,0.07292876,70607.0,70594.0,0.07226663]
["bitfinex","BTCUSD",1773449237548,0.07292876,70607.0,70585.0,0.07103457]
["bitfinex","BTCUSD",1773449237967,0.07292876,70605.0,70585.0,0.07103457]
["bitfinex","BTCUSD",1773449238371,0.07262153,70605.0,70585.0,0.07103457]
["bitfinex","BTCUSD",1773449238781,0.07262153,70605.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773449239393,0.07262153,70605.0,70585.0,0.07103457]
["bitfinex","BTCUSD",1773449239558,0.10622326,70606.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773449239559,0.07300724,70603.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773449239975,0.07300724,70601.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773449240896,0.03541026,70601.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773449241081,0.07277936,70599.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449242131,0.07082353,70598.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449242331,0.07277681,70597.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773449242890,0.00035414,70610.0,70583.0,0.08593326]
["bitfinex","BTCUSD",1773449243217,0.00058124,70616.0,70584.0,0.08593326]
["bitfinex","BTCUSD",1773449243218,0.07138725,70616.0,70584.0,0.08593326]
["bitfinex","BTCUSD",1773449243401,0.07138705,70616.0,70586.0,0.08593326]
["bitfinex","BTCUSD",1773449243740,0.07138705,70616.0,70588.0,0.08593326]
["bitfinex","BTCUSD",1773449243939,0.07138705,70616.0,70590.0,0.08593326]
["bitfinex","BTCUSD",1773449244118,0.07138705,70616.0,70592.0,0.08593326]
["bitfinex","BTCUSD",1773449244445,0.00358782,70615.0,70594.0,0.08593326]
["bitfinex","BTCUSD",1773449244644,0.00358782,70615.0,70593.0,0.09853279]
["bitfinex","BTCUSD",1773449244645,0.00358782,70615.0,70596.0,0.08593326]
["bitfinex","BTCUSD",1773449245224,0.00358782,70615.0,70598.0,0.08593326]
["bitfinex","BTCUSD",1773449245420,0.07138705,70616.0,70599.0,0.08593326]
["bitfinex","BTCUSD",1773449245666,0.00358782,70615.0,70599.0,0.08593326]
["bitfinex","BTCUSD",1773449246443,0.07439507,70615.0,70600.0,0.09915013]
["bitfinex","BTCUSD",1773449246647,0.07439507,70615.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773449246844,0.07439507,70615.0,70602.0,0.08593326]
["bitfinex","BTCUSD",1773449247768,0.00358782,70615.0,70602.0,0.08593326]
["bitfinex","BTCUSD",1773449247972,0.07138754,70616.0,70602.0,0.08593326]
["bitfinex","BTCUSD",1773449248182,0.00022001,70630.0,70602.0,0.08593326]
["bitfinex","BTCUSD",1773449248385,0.07101784,70624.0,70602.0,0.08629449]
["bitfinex","BTCUSD",1773449248584,0.00358782,70623.0,70604.0,0.08593326]
["bitfinex","BTCUSD",1773449250410,0.00022001,70624.0,70604.0,0.08593326]
["bitfinex","BTCUSD",1773449250554,0.00022001,70624.0,70606.0,0.08593326]
["bitfinex","BTCUSD",1773449250750,0.00022001,70624.0,70608.0,0.08593326]
["bitfinex","BTCUSD",1773449251366,0.0710176,70624.0,70608.0,0.08593326]
["bitfinex","BTCUSD",1773449251593,0.0710176,70624.0,70608.0,0.0857643]
["bitfinex","BTCUSD",1773449252406,0.07460542,70624.0,70608.0,0.0857643]
["bitfinex","BTCUSD",1773449252649,0.07460542,70624.0,70610.0,0.08593326]
["bitfinex","BTCUSD",1773449255138,0.07460542,70624.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773449256040,0.07460539,70624.0,70612.0,0.09010501]
["bitfinex","BTCUSD",1773449256239,0.07460539,70624.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773449256442,0.00380783,70624.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773449256623,0.07460539,70624.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773449257508,0.07460539,70624.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773449258144,0.07460539,70624.0,70613.0,0.07224833]
["bitfinex","BTCUSD",1773449258344,0.15074821,70624.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773449258937,0.07460539,70624.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773449261179,0.07460539,70624.0,70612.0,0.07080748]
["bitfinex","BTCUSD",1773449261383,0.07460539,70624.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773449262686,0.07460578,70624.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773449263485,0.07460578,70624.0,70585.0,0.16870859]
["bitfinex","BTCUSD",1773449263486,0.07549961,70623.0,70585.0,0.16870859]
["bitfinex","BTCUSD",1773449263653,0.07549961,70621.0,70594.0,0.09010501]
["bitfinex","BTCUSD",1773449263869,0.00394905,70623.0,70596.0,0.09010501]
["bitfinex","BTCUSD",1773449264123,0.00394905,70623.0,70598.0,0.09010501]
["bitfinex","BTCUSD",1773449264330,0.00394905,70623.0,70600.0,0.09010501]
["bitfinex","BTCUSD",1773449264470,0.00394905,70623.0,70593.0,0.07082654]
["bitfinex","BTCUSD",1773449264471,0.00394905,70623.0,70602.0,0.09010501]
["bitfinex","BTCUSD",1773449264676,0.07079946,70622.0,70604.0,0.09010501]
["bitfinex","BTCUSD",1773449267007,0.07079946,70622.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773449267172,0.07116014,70623.0,70606.0,0.0283262]
["bitfinex","BTCUSD",1773449267375,0.07116014,70623.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773449267376,0.07474796,70623.0,70607.0,0.08585795]
["bitfinex","BTCUSD",1773449268676,0.07474841,70623.0,70606.0,0.08585795]
["bitfinex","BTCUSD",1773449269406,0.07101273,70629.0,70608.0,0.08585795]
["bitfinex","BTCUSD",1773449269610,0.07101273,70629.0,70610.0,0.08585795]
["bitfinex","BTCUSD",1773449269921,0.07101273,70629.0,70612.0,0.08585795]
["bitfinex","BTCUSD",1773449271826,0.07101273,70629.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773449272047,0.07101273,70629.0,70614.0,0.09503212]
["bitfinex","BTCUSD",1773449273400,0.07101269,70629.0,70614.0,0.09503212]
["bitfinex","BTCUSD",1773449274609,0.07096416,70629.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773449275633,0.00017149,70629.0,70616.0,0.11348736]
["bitfinex","BTCUSD",1773449275955,0.00017149,70629.0,70618.0,0.09503212]
["bitfinex","BTCUSD",1773449276639,0.00017149,70629.0,70619.0,0.11415086]
["bitfinex","BTCUSD",1773449276839,1e-08,70629.0,70621.0,0.09503212]
["bitfinex","BTCUSD",1773449277285,1e-08,70629.0,70621.0,0.11348606]
["bitfinex","BTCUSD",1773449277671,1e-08,70629.0,70621.0,0.09503212]
["bitfinex","BTCUSD",1773449278661,1e-08,70629.0,70622.0,0.01994137]
["bitfinex","BTCUSD",1773449278868,1e-08,70629.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773449279462,0.00022001,70637.0,70624.0,0.09503212]
["bitfinex","BTCUSD",1773449279866,0.07100487,70637.0,70624.0,0.09503212]
["bitfinex","BTCUSD",1773449280068,0.00022001,70637.0,70624.0,0.09503212]
["bitfinex","BTCUSD",1773449280449,0.00022001,70637.0,70624.0,0.1233511]
["bitfinex","BTCUSD",1773449281069,0.00022001,70637.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773449281524,0.00022001,70637.0,70626.0,0.09503212]
["bitfinex","BTCUSD",1773449281747,0.00022001,70637.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773449283761,0.00022001,70637.0,70625.0,0.16582858]
["bitfinex","BTCUSD",1773449283963,0.00022001,70637.0,70626.0,0.09503212]
["bitfinex","BTCUSD",1773449284393,0.1041616,70643.0,70626.0,0.09503212]
["bitfinex","BTCUSD",1773449284394,0.01124,70643.0,70628.0,0.09503212]
["bitfinex","BTCUSD",1773449284521,0.01124,70643.0,70629.0,0.12410811]
["bitfinex","BTCUSD",1773449284719,0.01124,70643.0,70629.0,0.12262811]
["bitfinex","BTCUSD",1773449284928,0.01124,70643.0,70630.0,0.09503212]
["bitfinex","BTCUSD",1773449285331,0.01124,70643.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773449285972,0.01124,70643.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773449287350,0.01124,70643.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773449288536,0.01124,70643.0,70633.0,0.09577788]
["bitfinex","BTCUSD",1773449291393,0.01146001,70643.0,70633.0,0.09577788]
["bitfinex","BTCUSD",1773449297494,0.00035396,70647.0,70634.0,0.09503212]
["bitfinex","BTCUSD",1773449297701,0.00046233,70647.0,70636.0,0.09503212]
["bitfinex","BTCUSD",1773449297899,0.00046233,70647.0,70637.0,0.12334589]
["bitfinex","BTCUSD",1773449299041,0.06665207,70650.0,70637.0,0.12334589]
["bitfinex","BTCUSD",1773449299240,0.07099128,70651.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773449299420,0.07099128,70651.0,70639.0,0.02975297]
["bitfinex","BTCUSD",1773449300221,0.00022001,70651.0,70639.0,0.02975297]
["bitfinex","BTCUSD",1773449301176,0.09350265,70663.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773449301380,0.09350265,70663.0,70643.0,0.08734536]
["bitfinex","BTCUSD",1773449301572,0.000125,70664.0,70643.0,0.08734536]
["bitfinex","BTCUSD",1773449301953,0.000125,70664.0,70645.0,0.08734536]
["bitfinex","BTCUSD",1773449302154,0.000125,70664.0,70647.0,0.08734536]
["bitfinex","BTCUSD",1773449302581,0.000125,70664.0,70647.0,0.08717643]
["bitfinex","BTCUSD",1773449302924,0.000125,70664.0,70647.0,0.0870075]
["bitfinex","BTCUSD",1773449303266,0.000125,70664.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773449303464,0.000125,70664.0,70648.0,0.15811877]
["bitfinex","BTCUSD",1773449304296,0.000125,70664.0,70649.0,0.08734536]
["bitfinex","BTCUSD",1773449305250,0.00034,70670.0,70654.0,0.08734536]
["bitfinex","BTCUSD",1773449305474,0.09350265,70669.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773449307086,0.09384785,70669.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773449307450,0.09384785,70669.0,70650.0,0.0707684]
["bitfinex","BTCUSD",1773449307451,0.00022001,70658.0,70635.0,0.16870859]
["bitfinex","BTCUSD",1773449307615,0.09350265,70657.0,70637.0,0.07089271]
["bitfinex","BTCUSD",1773449308023,0.09384785,70657.0,70637.0,0.07089271]
["bitfinex","BTCUSD",1773449308604,0.09384785,70657.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773449309542,0.09350265,70655.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773449312550,0.08819816,70653.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773449314953,0.0707694,70652.0,70639.0,0.07098242]
["bitfinex","BTCUSD",1773449315377,0.15896675,70653.0,70639.0,0.07098242]
["bitfinex","BTCUSD",1773449315527,0.00022001,70655.0,70640.0,0.08734536]
["bitfinex","BTCUSD",1773449315727,0.00022001,70655.0,70642.0,0.08734536]
["bitfinex","BTCUSD",1773449315928,0.0709865,70655.0,70642.0,0.08734536]
["bitfinex","BTCUSD",1773449316128,0.08778534,70654.0,70639.0,0.07098242]
["bitfinex","BTCUSD",1773449316824,0.0707684,70653.0,70639.0,0.07098242]
["bitfinex","BTCUSD",1773449318086,0.0707684,70653.0,70639.0,0.15832778]
["bitfinex","BTCUSD",1773449318253,0.07076742,70654.0,70639.0,0.15832778]
["bitfinex","BTCUSD",1773449318441,0.07076742,70654.0,70640.0,0.08734536]
["bitfinex","BTCUSD",1773449319479,0.00022001,70655.0,70642.0,0.08734536]
["bitfinex","BTCUSD",1773449319787,0.00022001,70655.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773449321812,0.00022001,70655.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773449322565,0.21879852,70654.0,70605.0,0.000125]
["bitfinex","BTCUSD",1773449322770,0.05622273,70629.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773449323044,0.1121026,70619.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773449323246,0.05789198,70616.0,70586.0,0.09878536]
["bitfinex","BTCUSD",1773449323471,0.05789198,70616.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773449323603,0.05789198,70616.0,70586.0,0.16962027]
["bitfinex","BTCUSD",1773449323804,0.05789198,70614.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773449324019,0.05789198,70614.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773449324323,0.05990548,70614.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773449325508,0.05990548,70614.0,70593.0,0.00036123]
["bitfinex","BTCUSD",1773449325949,0.05975906,70612.0,70593.0,0.00036123]
["bitfinex","BTCUSD",1773449326325,0.05989285,70610.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773449326535,0.00030711,70609.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773449326881,0.05989285,70608.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773449327277,0.05989285,70608.0,70593.0,0.00036123]
["bitfinex","BTCUSD",1773449327980,0.13064482,70607.0,70593.0,0.00036123]
["bitfinex","BTCUSD",1773449329205,0.00030711,70606.0,70593.0,0.00036123]
["bitfinex","BTCUSD",1773449329434,0.00030711,70606.0,70594.0,0.09168694]
["bitfinex","BTCUSD",1773449330010,0.07081651,70605.0,70594.0,0.09168694]
["bitfinex","BTCUSD",1773449330232,0.07112362,70606.0,70595.0,0.02833061]
["bitfinex","BTCUSD",1773449330458,0.07112362,70606.0,70596.0,0.09168694]
["bitfinex","BTCUSD",1773449330942,0.07081651,70606.0,70598.0,0.09168694]
["bitfinex","BTCUSD",1773449331158,0.07081651,70606.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773449331646,0.06581651,70606.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773449332181,0.0711294,70633.0,70600.0,0.08871124]
["bitfinex","BTCUSD",1773449332395,0.07078944,70632.0,70602.0,0.08871124]
["bitfinex","BTCUSD",1773449332581,0.08809242,70619.0,70594.0,0.07082707]
["bitfinex","BTCUSD",1773449332741,0.08809242,70619.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773449332742,0.08809242,70618.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773449332945,0.08809242,70618.0,70595.0,0.09015124]
["bitfinex","BTCUSD",1773449334363,0.07080448,70617.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773449334683,0.1588969,70617.0,70597.0,0.08871124]
["bitfinex","BTCUSD",1773449335051,0.07080448,70617.0,70597.0,0.08871124]
["bitfinex","BTCUSD",1773449335256,0.08809242,70616.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773449335871,0.08809242,70616.0,70596.0,0.15953678]
["bitfinex","BTCUSD",1773449336503,0.07080648,70615.0,70597.0,0.08871124]
["bitfinex","BTCUSD",1773449340121,0.08809242,70614.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773449341400,0.08809242,70614.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773449341792,0.08809242,70614.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773449342037,0.07080849,70613.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773449342239,0.08809242,70609.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773449342401,0.08845343,70609.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773449342807,0.08989343,70609.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773449344346,0.08809242,70607.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773449344705,0.0722535,70608.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773449344907,0.0722535,70608.0,70592.0,0.08906538]
["bitfinex","BTCUSD",1773449345106,0.08809242,70607.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773449346391,0.07081551,70606.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773449346595,0.07081551,70606.0,70592.0,0.08906538]
["bitfinex","BTCUSD",1773449346738,0.07081551,70606.0,70592.0,0.07118329]
["bitfinex","BTCUSD",1773449346934,0.07081551,70606.0,70594.0,0.08871124]
["bitfinex","BTCUSD",1773449348036,0.07081551,70606.0,70586.0,1e-08]
["bitfinex","BTCUSD",1773449348037,0.08809242,70605.0,70586.0,1e-08]
["bitfinex","BTCUSD",1773449348213,0.08809242,70599.0,70579.0,1e-08]
["bitfinex","BTCUSD",1773449348412,0.08809242,70597.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773449348611,0.08809242,70595.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773449349193,0.08809242,70595.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773449349400,0.13975371,70597.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773449349649,0.07082335,70599.0,70582.0,0.08871124]
["bitfinex","BTCUSD",1773449350689,0.07082335,70599.0,70584.0,0.08871124]
["bitfinex","BTCUSD",1773449352314,0.07082335,70599.0,70580.0,0.07228084]
["bitfinex","BTCUSD",1773449352526,0.07082335,70599.0,70581.0,0.08871124]
["bitfinex","BTCUSD",1773449352804,0.21107976,70599.0,70581.0,0.08871124]
["bitfinex","BTCUSD",1773449353115,0.21107976,70599.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773449353301,0.21107976,70599.0,70579.0,1e-08]
["bitfinex","BTCUSD",1773449353302,0.08809242,70598.0,70579.0,0.07084224]
["bitfinex","BTCUSD",1773449353502,0.08809242,70598.0,70581.0,0.00144]
["bitfinex","BTCUSD",1773449353503,0.08809242,70597.0,70581.0,0.00144]
["bitfinex","BTCUSD",1773449353789,0.08809242,70597.0,70579.0,0.07084224]
["bitfinex","BTCUSD",1773449354107,0.08809242,70597.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773449354398,0.08809242,70597.0,70583.0,0.00144]
["bitfinex","BTCUSD",1773449354813,0.08809242,70597.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773449355016,0.07082554,70596.0,70579.0,0.08871125]
["bitfinex","BTCUSD",1773449355220,0.08809242,70595.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773449355659,0.08809242,70594.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773449356798,0.07082855,70593.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773449357246,0.07082855,70593.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773449357466,0.07082855,70593.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449358474,0.07082855,70596.0,70582.0,0.08871124]
["bitfinex","BTCUSD",1773449359071,0.07082855,70596.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449359503,0.21091034,70596.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773449359732,0.08809242,70595.0,70568.0,0.07085361]
["bitfinex","BTCUSD",1773449359941,0.08809242,70594.0,70571.0,0.00164]
["bitfinex","BTCUSD",1773449360154,0.08809242,70594.0,70573.0,0.08871124]
["bitfinex","BTCUSD",1773449360367,0.14008179,70595.0,70573.0,0.08871124]
["bitfinex","BTCUSD",1773449360581,0.14008179,70594.0,70573.0,0.08871124]
["bitfinex","BTCUSD",1773449360785,0.07082855,70596.0,70573.0,0.08871124]
["bitfinex","BTCUSD",1773449360988,0.07082855,70593.0,70573.0,0.08871124]
["bitfinex","BTCUSD",1773449361206,0.00035423,70592.0,70573.0,0.08871124]
["bitfinex","BTCUSD",1773449363893,0.07083055,70591.0,70575.0,0.09624931]
["bitfinex","BTCUSD",1773449366390,0.07083055,70591.0,70577.0,0.09624931]
["bitfinex","BTCUSD",1773449367715,0.07083055,70591.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773449367869,0.07083055,70591.0,70579.0,0.09624931]
["bitfinex","BTCUSD",1773449369769,0.07083055,70591.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773449370790,0.09441028,70590.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773449371129,0.09441028,70589.0,70574.0,0.00144]
["bitfinex","BTCUSD",1773449371345,0.09441028,70589.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773449371559,0.09441028,70587.0,70571.0,1e-08]
["bitfinex","BTCUSD",1773449372126,0.09441028,70586.0,70571.0,1e-08]
["bitfinex","BTCUSD",1773449372371,0.07083658,70585.0,70571.0,1e-08]
["bitfinex","BTCUSD",1773449372575,0.09585028,70584.0,70571.0,1e-08]
["bitfinex","BTCUSD",1773449372727,0.09585028,70584.0,70571.0,8.71e-05]
["bitfinex","BTCUSD",1773449372728,0.00144,70584.0,70571.0,8.71e-05]
["bitfinex","BTCUSD",1773449372925,0.14182215,70584.0,70571.0,8.71e-05]
["bitfinex","BTCUSD",1773449373128,0.23623243,70584.0,70571.0,8.71e-05]
["bitfinex","BTCUSD",1773449373530,0.14182215,70584.0,70571.0,8.71e-05]
["bitfinex","BTCUSD",1773449373888,0.14038215,70583.0,70571.0,8.71e-05]
["bitfinex","BTCUSD",1773449374036,0.14038215,70582.0,70571.0,8.71e-05]
["bitfinex","BTCUSD",1773449374393,0.14038215,70581.0,70571.0,8.71e-05]
["bitfinex","BTCUSD",1773449374595,0.14038215,70580.0,70571.0,8.71e-05]
["bitfinex","BTCUSD",1773449374796,0.07083858,70583.0,70571.0,8.71e-05]
["bitfinex","BTCUSD",1773449375028,0.21118601,70583.0,70571.0,8.71e-05]
["bitfinex","BTCUSD",1773449375218,0.14034743,70582.0,70571.0,8.71e-05]
["bitfinex","BTCUSD",1773449375424,0.14034743,70581.0,70571.0,8.71e-05]
["bitfinex","BTCUSD",1773449375631,0.07083858,70583.0,70571.0,8.71e-05]
["bitfinex","BTCUSD",1773449376155,0.21121345,70583.0,70571.0,8.71e-05]
["bitfinex","BTCUSD",1773449377094,0.21121345,70583.0,70571.0,0.09633641]
["bitfinex","BTCUSD",1773449378512,0.21121345,70583.0,70571.0,8.71e-05]
["bitfinex","BTCUSD",1773449379633,0.21121345,70583.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773449379634,0.21121345,70583.0,70567.0,0.09624931]
["bitfinex","BTCUSD",1773449379926,0.07083858,70583.0,70569.0,0.09624931]
["bitfinex","BTCUSD",1773449380229,0.09441028,70582.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773449380543,0.07083858,70583.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773449380697,0.07083858,70583.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773449380893,0.07083858,70583.0,70566.0,0.0002]
["bitfinex","BTCUSD",1773449381097,0.07083858,70583.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773449381784,0.07083858,70583.0,70567.0,0.07229447]
["bitfinex","BTCUSD",1773449382183,0.07083858,70583.0,70567.0,0.16854378]
["bitfinex","BTCUSD",1773449382362,0.07083858,70583.0,70568.0,0.09624931]
["bitfinex","BTCUSD",1773449382941,0.07083858,70583.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773449383163,0.09441028,70582.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773449383360,0.09441028,70580.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773449383707,0.14382627,70580.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773449384449,0.14382627,70580.0,70566.0,0.0002]
["bitfinex","BTCUSD",1773449384655,0.04941599,70580.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773449385139,0.28428726,70580.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773449385308,0.0708426,70579.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773449385482,0.16525288,70579.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773449385885,0.16151873,70579.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773449386514,0.16151873,70579.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773449386851,0.16151873,70579.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773449387219,0.16151873,70579.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773449387544,0.16151873,70579.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773449388163,0.0708426,70579.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773449389740,0.07083658,70585.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773449389935,0.16151271,70585.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773449390139,0.09067613,70584.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773449390565,0.09067613,70579.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773449390911,0.09067613,70579.0,70566.0,0.0002]
["bitfinex","BTCUSD",1773449391114,0.09067613,70579.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773449391275,0.09067613,70579.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773449391972,0.0708436,70578.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773449392157,0.16238425,70578.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773449392957,0.16238425,70578.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773449393324,0.09154065,70577.0,70566.0,0.00164]
["bitfinex","BTCUSD",1773449394057,0.07084561,70576.0,70566.0,0.00164]
["bitfinex","BTCUSD",1773449394467,0.16238626,70576.0,70566.0,0.00164]
["bitfinex","BTCUSD",1773449395279,0.07084561,70576.0,70565.0,0.00164]
["bitfinex","BTCUSD",1773449395560,0.07084561,70576.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773449395561,0.14095288,70571.0,70561.0,0.00164]
["bitfinex","BTCUSD",1773449395723,0.14095288,70571.0,70561.0,0.00174848]
["bitfinex","BTCUSD",1773449396332,0.07085163,70570.0,70561.0,0.00174848]
["bitfinex","BTCUSD",1773449398660,0.16239228,70570.0,70560.0,0.00164]
["bitfinex","BTCUSD",1773449398829,0.16250052,70570.0,70560.0,0.00164]
["bitfinex","BTCUSD",1773449399301,0.07095987,70570.0,70560.0,0.00164]
["bitfinex","BTCUSD",1773449400472,0.1203721,70570.0,70560.0,0.00164]
["bitfinex","BTCUSD",1773449400783,0.07095987,70570.0,70560.0,0.00164]
["bitfinex","BTCUSD",1773449400964,0.07095987,70570.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773449401165,0.00010824,70570.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773449401365,0.07084421,70578.0,70563.0,0.0954877]
["bitfinex","BTCUSD",1773449402109,0.00022001,70587.0,70563.0,0.02834346]
["bitfinex","BTCUSD",1773449402314,0.07083557,70586.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773449402610,0.07083557,70586.0,70571.0,0.0969277]
["bitfinex","BTCUSD",1773449404405,0.07083557,70586.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773449404610,0.07083557,70586.0,70573.0,0.0954877]
["bitfinex","BTCUSD",1773449405173,0.0708325,70590.0,70573.0,0.0954877]
["bitfinex","BTCUSD",1773449405915,0.07083055,70591.0,70573.0,0.0954877]
["bitfinex","BTCUSD",1773449406308,0.07083055,70591.0,70573.0,0.09395679]
["bitfinex","BTCUSD",1773449406515,0.07083055,70591.0,70573.0,0.09360759]
["bitfinex","BTCUSD",1773449407145,0.07083055,70591.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773449407494,0.07083055,70591.0,70575.0,0.0954877]
["bitfinex","BTCUSD",1773449407831,0.00035423,70592.0,70575.0,0.0954877]
["bitfinex","BTCUSD",1773449408027,0.07083055,70591.0,70575.0,0.0954877]
["bitfinex","BTCUSD",1773449409313,0.07083055,70591.0,70577.0,0.0954877]
["bitfinex","BTCUSD",1773449409515,0.00022001,70590.0,70579.0,0.0954877]
["bitfinex","BTCUSD",1773449411592,0.07105192,70590.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773449411821,0.07105192,70590.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773449412614,0.07105192,70590.0,70578.0,0.0969277]
["bitfinex","BTCUSD",1773449413230,0.07105192,70590.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773449413612,0.07105192,70590.0,70578.0,0.0969277]
["bitfinex","BTCUSD",1773449414306,0.07105192,70590.0,70578.0,0.07228319]
["bitfinex","BTCUSD",1773449414533,0.07105192,70590.0,70579.0,0.0954877]
["bitfinex","BTCUSD",1773449415428,0.00046269,70592.0,70579.0,0.0954877]
["bitfinex","BTCUSD",1773449415655,0.07129228,70592.0,70579.0,0.0954877]
["bitfinex","BTCUSD",1773449416705,0.07104956,70594.0,70579.0,0.0954877]
["bitfinex","BTCUSD",1773449416706,0.00022001,70594.0,70581.0,0.0954877]
["bitfinex","BTCUSD",1773449416852,0.07082669,70595.0,70581.0,0.09559616]
["bitfinex","BTCUSD",1773449417186,0.07082669,70595.0,70583.0,0.0954877]
["bitfinex","BTCUSD",1773449418052,0.07082669,70595.0,70585.0,0.0954877]
["bitfinex","BTCUSD",1773449418787,0.07082603,70596.0,70585.0,0.0954877]
["bitfinex","BTCUSD",1773449419795,0.00022001,70595.0,70585.0,0.0954877]
["bitfinex","BTCUSD",1773449420148,0.00022001,70609.0,70586.0,0.0954877]
["bitfinex","BTCUSD",1773449420379,0.07108443,70601.0,70586.0,0.0954877]
["bitfinex","BTCUSD",1773449420730,0.07108443,70601.0,70588.0,0.0954877]
["bitfinex","BTCUSD",1773449420906,0.07108443,70601.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773449421107,0.0956361,70600.0,70586.0,0.07083457]
["bitfinex","BTCUSD",1773449421319,0.07108443,70601.0,70587.0,0.08852398]
["bitfinex","BTCUSD",1773449424394,0.07108443,70601.0,70589.0,0.08852398]
["bitfinex","BTCUSD",1773449424581,0.07108443,70601.0,70591.0,0.08852398]
["bitfinex","BTCUSD",1773449424978,0.07108443,70601.0,70586.0,0.0708352]
["bitfinex","BTCUSD",1773449425319,0.07108443,70601.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773449425916,0.07108443,70601.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773449426134,0.0956361,70600.0,70575.0,0.08852398]
["bitfinex","BTCUSD",1773449426275,0.0956361,70597.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773449426473,0.04941223,70591.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773449426674,0.0956361,70588.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773449428436,0.07083457,70587.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773449429939,0.03569641,70613.0,70575.0,0.08852398]
["bitfinex","BTCUSD",1773449430139,0.03569641,70613.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773449430140,0.07226353,70598.0,70576.0,0.14114567]
["bitfinex","BTCUSD",1773449430336,0.16789963,70598.0,70578.0,0.08852398]
["bitfinex","BTCUSD",1773449430542,0.0956361,70597.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773449431728,0.00144,70596.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773449432232,0.00144,70596.0,70580.0,0.14125514]
["bitfinex","BTCUSD",1773449432429,0.07082353,70598.0,70581.0,0.14125392]
["bitfinex","BTCUSD",1773449432655,0.07082353,70598.0,70581.0,0.08852398]
["bitfinex","BTCUSD",1773449433992,0.07226353,70598.0,70581.0,0.08852398]
["bitfinex","BTCUSD",1773449434324,0.0956361,70597.0,70579.0,0.00164]
["bitfinex","BTCUSD",1773449434532,0.07082654,70595.0,70580.0,0.14126291]
["bitfinex","BTCUSD",1773449434742,0.07082654,70595.0,70581.0,0.14126291]
["bitfinex","BTCUSD",1773449434958,0.07082654,70595.0,70579.0,0.00164]
["bitfinex","BTCUSD",1773449435147,0.07082654,70595.0,70580.0,0.1412654]
["bitfinex","BTCUSD",1773449435343,0.07082654,70595.0,70581.0,0.1412654]
["bitfinex","BTCUSD",1773449435544,0.07082654,70595.0,70579.0,0.00164]
["bitfinex","BTCUSD",1773449435746,0.07082654,70595.0,70580.0,0.14126533]
["bitfinex","BTCUSD",1773449435964,0.07082654,70595.0,70581.0,0.14126533]
["bitfinex","BTCUSD",1773449436162,0.07082654,70595.0,70579.0,0.09016398]
["bitfinex","BTCUSD",1773449436367,0.07082654,70595.0,70580.0,0.14126447]
["bitfinex","BTCUSD",1773449436610,0.07082654,70595.0,70581.0,0.14126447]
["bitfinex","BTCUSD",1773449436807,0.07082654,70595.0,70579.0,0.09016398]
["bitfinex","BTCUSD",1773449437024,0.07082654,70595.0,70580.0,0.1412645]
["bitfinex","BTCUSD",1773449437283,0.07082654,70595.0,70581.0,0.1412645]
["bitfinex","BTCUSD",1773449437480,0.07082654,70595.0,70579.0,0.09016398]
["bitfinex","BTCUSD",1773449437685,0.07082654,70595.0,70580.0,0.14126446]
["bitfinex","BTCUSD",1773449437981,0.07082654,70595.0,70579.0,0.09016398]
["bitfinex","BTCUSD",1773449437982,0.07082654,70595.0,70581.0,0.14126446]
["bitfinex","BTCUSD",1773449438197,0.07082654,70595.0,70579.0,0.09016398]
["bitfinex","BTCUSD",1773449438368,0.07082654,70595.0,70580.0,0.14126316]
["bitfinex","BTCUSD",1773449438573,0.07082654,70595.0,70581.0,0.14126316]
["bitfinex","BTCUSD",1773449438716,0.07082654,70595.0,70579.0,0.09016398]
["bitfinex","BTCUSD",1773449438930,0.07082654,70595.0,70580.0,0.14126316]
["bitfinex","BTCUSD",1773449439191,0.07082654,70595.0,70581.0,0.14126316]
["bitfinex","BTCUSD",1773449439381,0.07082654,70595.0,70579.0,0.09016398]
["bitfinex","BTCUSD",1773449440049,0.07082654,70595.0,70581.0,0.08852398]
["bitfinex","BTCUSD",1773449440805,0.07082654,70595.0,70581.0,0.07084028]
["bitfinex","BTCUSD",1773449441018,0.07082654,70595.0,70582.0,0.08852398]
["bitfinex","BTCUSD",1773449442043,0.04176592,70596.0,70582.0,0.08852398]
["bitfinex","BTCUSD",1773449442299,0.07082353,70598.0,70582.0,0.08852398]
["bitfinex","BTCUSD",1773449442515,0.00022001,70601.0,70582.0,0.08852398]
["bitfinex","BTCUSD",1773449442729,0.00022001,70602.0,70582.0,0.08852398]
["bitfinex","BTCUSD",1773449442901,0.0710388,70603.0,70584.0,0.08852398]
["bitfinex","BTCUSD",1773449443112,0.0710388,70603.0,70586.0,0.08852398]
["bitfinex","BTCUSD",1773449443869,0.0710388,70603.0,70591.0,0.10872627]
["bitfinex","BTCUSD",1773449444069,0.0710388,70603.0,70592.0,0.07338793]
["bitfinex","BTCUSD",1773449444274,0.0710388,70603.0,70594.0,0.08852398]
["bitfinex","BTCUSD",1773449445578,0.07103344,70609.0,70595.0,0.08852398]
["bitfinex","BTCUSD",1773449447229,0.07103344,70609.0,70596.0,0.08803724]
["bitfinex","BTCUSD",1773449449717,0.07103344,70609.0,70596.0,0.15886276]
["bitfinex","BTCUSD",1773449449912,0.07103344,70609.0,70597.0,0.08803724]
["bitfinex","BTCUSD",1773449450578,0.00077815,70610.0,70597.0,0.08803724]
["bitfinex","BTCUSD",1773449451372,0.00077815,70610.0,70593.0,0.07226554]
["bitfinex","BTCUSD",1773449451373,0.1123052,70602.0,70555.0,0.00055433]
["bitfinex","BTCUSD",1773449451533,0.04936341,70580.0,70557.0,0.08907513]
["bitfinex","BTCUSD",1773449451738,0.08990513,70579.0,70557.0,0.08907513]
["bitfinex","BTCUSD",1773449451950,0.04936341,70590.0,70563.0,0.08907513]
["bitfinex","BTCUSD",1773449452157,0.05080341,70590.0,70565.0,0.08907513]
["bitfinex","BTCUSD",1773449452354,0.08846513,70590.0,70567.0,0.08907513]
["bitfinex","BTCUSD",1773449452680,0.08846513,70590.0,70569.0,0.08907513]
["bitfinex","BTCUSD",1773449452969,0.08846513,70590.0,70570.0,0.08907513]
["bitfinex","BTCUSD",1773449453174,0.08846513,70590.0,70571.0,0.04024628]
["bitfinex","BTCUSD",1773449453347,0.15929769,70589.0,70579.0,0.0002]
["bitfinex","BTCUSD",1773449453548,0.15929769,70589.0,70579.0,0.00164]
["bitfinex","BTCUSD",1773449454216,0.07083256,70589.0,70579.0,0.36663718]
["bitfinex","BTCUSD",1773449454422,0.07114786,70589.0,70579.0,0.36663718]
["bitfinex","BTCUSD",1773449456682,0.07114786,70589.0,70580.0,0.08907513]
["bitfinex","BTCUSD",1773449456843,0.07114786,70589.0,70579.0,0.4374794]
["bitfinex","BTCUSD",1773449457263,0.07114786,70589.0,70579.0,0.52655453]
["bitfinex","BTCUSD",1773449457458,0.07114786,70589.0,70580.0,0.08907513]
["bitfinex","BTCUSD",1773449458446,0.07114786,70589.0,70579.0,0.4374794]
["bitfinex","BTCUSD",1773449459537,0.07114786,70589.0,70579.0,0.36663718]
["bitfinex","BTCUSD",1773449460291,0.07114786,70589.0,70581.0,0.08907513]
["bitfinex","BTCUSD",1773449460533,0.0003153,70589.0,70581.0,0.08907513]
["bitfinex","BTCUSD",1773449460746,0.00034,70596.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773449460747,0.00034,70596.0,70583.0,0.08907513]
["bitfinex","BTCUSD",1773449460962,0.00034,70596.0,70585.0,0.08907513]
["bitfinex","BTCUSD",1773449461152,0.00034,70596.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773449461353,0.0002651,70598.0,70587.0,0.08907513]
["bitfinex","BTCUSD",1773449461737,0.21148567,70598.0,70587.0,0.08907513]
["bitfinex","BTCUSD",1773449462795,0.21148567,70598.0,70587.0,0.15990954]
["bitfinex","BTCUSD",1773449463016,0.21148567,70598.0,70587.0,0.08907513]
["bitfinex","BTCUSD",1773449463184,0.21148567,70598.0,70587.0,0.15990951]
["bitfinex","BTCUSD",1773449465486,0.21148567,70598.0,70587.0,0.07083438]
["bitfinex","BTCUSD",1773449466475,0.21148567,70598.0,70586.0,0.07227531]
["bitfinex","BTCUSD",1773449466476,0.21148567,70598.0,70588.0,0.43583062]
["bitfinex","BTCUSD",1773449466774,0.14039686,70597.0,70588.0,0.11107972]
["bitfinex","BTCUSD",1773449467114,0.07108881,70598.0,70588.0,0.11107972]
["bitfinex","BTCUSD",1773449467305,0.07108881,70598.0,70589.0,0.3247509]
["bitfinex","BTCUSD",1773449467724,0.14067461,70598.0,70589.0,0.3247509]
["bitfinex","BTCUSD",1773449468045,0.14040951,70597.0,70589.0,0.41382603]
["bitfinex","BTCUSD",1773449468243,0.0002651,70598.0,70589.0,0.08907513]
["bitfinex","BTCUSD",1773449468387,0.00062632,70598.0,70589.0,0.08907513]
["bitfinex","BTCUSD",1773449468716,0.00062632,70598.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773449470618,0.00062632,70598.0,70591.0,0.36499718]
["bitfinex","BTCUSD",1773449470871,0.07103273,70609.0,70594.0,0.08907513]
["bitfinex","BTCUSD",1773449471099,0.14043111,70608.0,70594.0,0.08907513]
["bitfinex","BTCUSD",1773449471301,0.14043111,70607.0,70594.0,0.08907513]
["bitfinex","BTCUSD",1773449471451,0.07103273,70609.0,70595.0,0.36499718]
["bitfinex","BTCUSD",1773449471452,0.14065112,70606.0,70595.0,0.36499718]
["bitfinex","BTCUSD",1773449471652,0.14043111,70605.0,70595.0,0.36499718]
["bitfinex","BTCUSD",1773449471853,0.00022001,70606.0,70596.0,0.08907513]
["bitfinex","BTCUSD",1773449472425,0.14064613,70609.0,70596.0,0.08907513]
["bitfinex","BTCUSD",1773449472629,0.00105415,70610.0,70596.0,0.08907513]
["bitfinex","BTCUSD",1773449473705,0.00105415,70610.0,70598.0,0.08907513]
["bitfinex","BTCUSD",1773449473904,0.00105415,70610.0,70600.0,0.08907513]
["bitfinex","BTCUSD",1773449475764,0.00105415,70610.0,70602.0,0.15989465]
["bitfinex","BTCUSD",1773449475967,0.07129361,70613.0,70603.0,0.08907513]
["bitfinex","BTCUSD",1773449476175,0.07134988,70613.0,70603.0,0.08907513]
["bitfinex","BTCUSD",1773449476379,0.00054138,70613.0,70603.0,0.08907513]
["bitfinex","BTCUSD",1773449478193,0.00054138,70613.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773449478389,0.00054138,70613.0,70604.0,0.15989264]
["bitfinex","BTCUSD",1773449479006,0.00054138,70613.0,70605.0,0.45551231]
["bitfinex","BTCUSD",1773449479552,0.00054138,70613.0,70605.0,0.41526603]
["bitfinex","BTCUSD",1773449480354,0.00054138,70613.0,70605.0,0.3261909]
["bitfinex","BTCUSD",1773449480562,0.00022001,70615.0,70607.0,0.08907513]
["bitfinex","BTCUSD",1773449481083,0.00022001,70613.0,70607.0,0.08907513]
["bitfinex","BTCUSD",1773449481317,0.00022001,70613.0,70608.0,0.3247509]
["bitfinex","BTCUSD",1773449482094,0.00022001,70613.0,70606.0,0.11106179]
["bitfinex","BTCUSD",1773449482306,0.00022001,70613.0,70607.0,0.3247509]
["bitfinex","BTCUSD",1773449482682,0.00022001,70613.0,70607.0,0.39556535]
["bitfinex","BTCUSD",1773449488341,0.00022001,70613.0,70607.0,0.3247509]
["bitfinex","BTCUSD",1773449489010,0.00022001,70613.0,70607.0,0.39556537]
["bitfinex","BTCUSD",1773449489537,0.00022001,70613.0,70607.0,0.3247509]
["bitfinex","BTCUSD",1773449490907,0.00027001,70616.0,70609.0,0.09864727]
["bitfinex","BTCUSD",1773449491084,0.00027001,70616.0,70608.0,0.0991389]
["bitfinex","BTCUSD",1773449491291,0.07101865,70623.0,70609.0,0.04024628]
["bitfinex","BTCUSD",1773449491678,0.07101992,70622.0,70609.0,0.04024628]
["bitfinex","BTCUSD",1773449494224,0.07101992,70622.0,70609.0,0.11105834]
["bitfinex","BTCUSD",1773449494423,0.00022001,70621.0,70610.0,0.04935193]
["bitfinex","BTCUSD",1773449494626,0.00022001,70625.0,70611.0,0.10008727]
["bitfinex","BTCUSD",1773449495203,0.00022001,70625.0,70612.0,0.16945676]
["bitfinex","BTCUSD",1773449495780,0.00022001,70625.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773449495975,0.00022001,70625.0,70613.0,0.09864727]
["bitfinex","BTCUSD",1773449496187,0.00022001,70628.0,70614.0,0.09864727]
["bitfinex","BTCUSD",1773449497352,0.00022001,70628.0,70616.0,0.09864727]
["bitfinex","BTCUSD",1773449497552,0.00022001,70628.0,70617.0,0.10008727]
["bitfinex","BTCUSD",1773449497954,3.474e-05,70628.0,70617.0,0.10008727]
["bitfinex","BTCUSD",1773449498155,0.09118509,70627.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773449498341,0.09118509,70627.0,70606.0,0.09864727]
["bitfinex","BTCUSD",1773449499071,0.09118509,70627.0,70607.0,0.02185612]
["bitfinex","BTCUSD",1773449499454,0.07079545,70626.0,70608.0,0.16946077]
["bitfinex","BTCUSD",1773449499652,0.16198054,70626.0,70609.0,0.01709993]
["bitfinex","BTCUSD",1773449500096,0.16198054,70626.0,70609.0,0.02510287]
["bitfinex","BTCUSD",1773449500297,0.09118509,70625.0,70609.0,0.02510287]
["bitfinex","BTCUSD",1773449500801,0.09118509,70625.0,70608.0,0.16946077]
["bitfinex","BTCUSD",1773449500961,0.0910318,70625.0,70608.0,0.16946077]
["bitfinex","BTCUSD",1773449501506,0.07079746,70624.0,70608.0,0.16946077]
["bitfinex","BTCUSD",1773449501688,0.07079746,70624.0,70609.0,0.028325]
["bitfinex","BTCUSD",1773449503432,0.07082819,70628.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773449503654,0.09118509,70627.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773449503854,0.07082819,70628.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773449503855,0.00022001,70626.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773449504064,0.09103179,70625.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773449504502,0.09218509,70624.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773449504861,0.09118509,70624.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773449505263,0.00022001,70626.0,70612.0,0.09864727]
["bitfinex","BTCUSD",1773449505863,0.00022001,70626.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773449506262,0.00022001,70626.0,70613.0,0.16286561]
["bitfinex","BTCUSD",1773449506780,0.00084674,70625.0,70613.0,0.16286561]
["bitfinex","BTCUSD",1773449507186,0.00022001,70626.0,70613.0,0.16286561]
["bitfinex","BTCUSD",1773449509606,0.00022001,70626.0,70614.0,0.09205712]
["bitfinex","BTCUSD",1773449510334,6.669e-05,70626.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773449511333,6.669e-05,70626.0,70616.0,0.09209859]
["bitfinex","BTCUSD",1773449511576,6.669e-05,70626.0,70617.0,0.09353859]
["bitfinex","BTCUSD",1773449512216,6.669e-05,70626.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773449514306,0.00034,70633.0,70621.0,0.11375046]
["bitfinex","BTCUSD",1773449514476,0.00034,70633.0,70622.0,0.09209859]
["bitfinex","BTCUSD",1773449514773,0.01142015,70635.0,70624.0,0.09209859]
["bitfinex","BTCUSD",1773449514978,0.001,70626.0,70624.0,0.09209859]
["bitfinex","BTCUSD",1773449515183,0.07078248,70639.0,70624.0,0.09209859]
["bitfinex","BTCUSD",1773449515341,0.07078376,70638.0,70624.0,0.09209859]
["bitfinex","BTCUSD",1773449515743,0.07100768,70634.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773449515948,0.09230012,70633.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773449516370,0.16308866,70633.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773449516605,0.16308866,70633.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773449516990,0.16308866,70633.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773449517168,0.07078854,70633.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773449517382,0.09230012,70632.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773449517584,0.09230012,70632.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773449517787,0.09230012,70632.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773449518198,0.09230012,70632.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773449518429,0.07079044,70631.0,70624.0,0.00144]
["bitfinex","BTCUSD",1773449518824,0.07079044,70631.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773449519199,0.16308967,70632.0,70621.0,0.07079991]
["bitfinex","BTCUSD",1773449519415,0.09230012,70632.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773449519616,0.00022001,70636.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773449520319,0.00022001,70636.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773449520638,0.00032837,70636.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773449521096,0.00032837,70636.0,70629.0,0.09209859]
["bitfinex","BTCUSD",1773449521943,0.0711142,70636.0,70613.0,0.16948681]
["bitfinex","BTCUSD",1773449522143,0.09230012,70635.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773449522290,0.09226012,70635.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773449522498,0.09230012,70633.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773449523393,0.09230012,70630.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773449523506,0.09230012,70624.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773449524372,0.07079846,70623.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773449526080,0.07179846,70623.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773449529185,0.07079846,70623.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773449529707,0.07179846,70623.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773449534654,0.07179846,70623.0,70616.0,0.00164]
["bitfinex","BTCUSD",1773449535585,0.07079846,70623.0,70616.0,0.00164]
["bitfinex","BTCUSD",1773449535984,0.07179846,70623.0,70616.0,0.00164]
["bitfinex","BTCUSD",1773449536484,0.07079846,70623.0,70616.0,0.00164]
["bitfinex","BTCUSD",1773449536907,0.07179846,70623.0,70616.0,0.00164]
["bitfinex","BTCUSD",1773449539258,0.07179846,70623.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773449539259,0.07079846,70623.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773449539409,0.09230012,70622.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449539818,0.09230012,70622.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773449540045,0.07080047,70621.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449540269,0.16310059,70621.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449542741,0.16410059,70621.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449542981,0.16510059,70621.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449543156,0.16525179,70621.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449543569,0.16425179,70621.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449543970,0.07295167,70621.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449551063,0.07295167,70621.0,70616.0,0.00164]
["bitfinex","BTCUSD",1773449552519,0.07095167,70621.0,70616.0,0.00164]
["bitfinex","BTCUSD",1773449552749,0.07195167,70621.0,70616.0,0.00164]
["bitfinex","BTCUSD",1773449553083,0.07295167,70621.0,70616.0,0.00164]
["bitfinex","BTCUSD",1773449556506,0.07195167,70621.0,70616.0,0.00164]
["bitfinex","BTCUSD",1773449556651,0.07095167,70621.0,70616.0,0.00164]
["bitfinex","BTCUSD",1773449556854,0.07195167,70621.0,70616.0,0.00164]
["bitfinex","BTCUSD",1773449557034,0.07295167,70621.0,70616.0,0.00164]
["bitfinex","BTCUSD",1773449560990,0.07295167,70621.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773449562542,0.0021512,70621.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773449562722,0.00022001,70631.0,70617.0,0.09483864]
["bitfinex","BTCUSD",1773449562979,0.00022001,70634.0,70621.0,0.11802349]
["bitfinex","BTCUSD",1773449563199,0.00022001,70634.0,70590.0,0.07104516]
["bitfinex","BTCUSD",1773449563200,0.07100828,70634.0,70590.0,0.07104516]
["bitfinex","BTCUSD",1773449563373,0.07100828,70634.0,70608.0,0.0002]
["bitfinex","BTCUSD",1773449563374,0.09697207,70630.0,70608.0,0.0002]
["bitfinex","BTCUSD",1773449563593,0.09697207,70630.0,70609.0,0.09483864]
["bitfinex","BTCUSD",1773449564551,0.09697207,70630.0,70608.0,0.0002]
["bitfinex","BTCUSD",1773449564749,0.09697207,70630.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773449564959,0.09797207,70630.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449565157,0.07080147,70620.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449567715,0.07180147,70620.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449568127,0.07080147,70620.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449568423,0.07180147,70620.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449570223,0.07080147,70620.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449570599,0.07180147,70620.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449570808,0.07080147,70620.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449571227,0.07180147,70620.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449571581,0.07080147,70620.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449571977,0.07180147,70620.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449573237,0.07180147,70620.0,70617.0,3.382e-05]
["bitfinex","BTCUSD",1773449573649,0.07080147,70620.0,70617.0,3.382e-05]
["bitfinex","BTCUSD",1773449574053,0.07180147,70620.0,70617.0,3.382e-05]
["bitfinex","BTCUSD",1773449574265,0.57180147,70620.0,70617.0,3.382e-05]
["bitfinex","BTCUSD",1773449575074,0.57080147,70620.0,70617.0,3.382e-05]
["bitfinex","BTCUSD",1773449575227,0.57180147,70620.0,70617.0,3.382e-05]
["bitfinex","BTCUSD",1773449575437,0.57280147,70620.0,70617.0,3.382e-05]
["bitfinex","BTCUSD",1773449577017,0.57080147,70620.0,70617.0,3.382e-05]
["bitfinex","BTCUSD",1773449577364,0.57280147,70620.0,70617.0,3.382e-05]
["bitfinex","BTCUSD",1773449577551,0.57280147,70620.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773449577752,0.57080147,70620.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773449578171,0.57180147,70620.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773449578503,0.57080147,70620.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773449579092,0.57180147,70620.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773449579738,0.57180147,70620.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773449579951,0.57180147,70620.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773449580881,0.57280147,70620.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773449581091,0.57180147,70620.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773449581326,0.57080147,70620.0,70605.0,0.0002]
["bitfinex","BTCUSD",1773449581521,0.04934987,70593.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773449581740,0.04934987,70593.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773449581943,0.00144,70608.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773449581944,0.09810961,70596.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773449582145,0.09810961,70596.0,70581.0,0.00178]
["bitfinex","BTCUSD",1773449582526,0.07082654,70595.0,70581.0,0.002207]
["bitfinex","BTCUSD",1773449582725,0.07082654,70595.0,70581.0,0.00256822]
["bitfinex","BTCUSD",1773449583554,0.09810961,70594.0,70581.0,0.00222822]
["bitfinex","BTCUSD",1773449583774,0.09810961,70590.0,70582.0,0.00104]
["bitfinex","BTCUSD",1773449583979,0.09810961,70590.0,70583.0,0.00144]
["bitfinex","BTCUSD",1773449584394,0.09810961,70590.0,70585.0,0.001]
["bitfinex","BTCUSD",1773449584533,0.07083256,70589.0,70585.0,0.001]
["bitfinex","BTCUSD",1773449584720,0.09810961,70588.0,70585.0,0.001]
["bitfinex","BTCUSD",1773449584917,0.09810961,70588.0,70583.0,0.00144]
["bitfinex","BTCUSD",1773449585551,0.09810961,70588.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773449585719,0.09810961,70588.0,70579.0,0.00154835]
["bitfinex","BTCUSD",1773449586088,0.001,70588.0,70579.0,0.00154835]
["bitfinex","BTCUSD",1773449587461,0.07083457,70587.0,70579.0,0.00154835]
["bitfinex","BTCUSD",1773449588653,0.09810961,70584.0,70552.0,0.07086959]
["bitfinex","BTCUSD",1773449588971,0.14419803,70585.0,70558.0,0.07086351]
["bitfinex","BTCUSD",1773449588972,0.09810961,70575.0,70558.0,0.07086351]
["bitfinex","BTCUSD",1773449589283,0.09810961,70575.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773449589755,0.07084762,70574.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773449590125,0.07084762,70576.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773449590868,0.07084561,70578.0,70567.0,0.09161049]
["bitfinex","BTCUSD",1773449591077,0.07084561,70578.0,70567.0,0.08939026]
["bitfinex","BTCUSD",1773449591373,0.04934987,70580.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773449591722,0.09810961,70594.0,70567.0,0.07229464]
["bitfinex","BTCUSD",1773449591931,0.04934987,70590.0,70568.0,0.09161049]
["bitfinex","BTCUSD",1773449593132,0.07082654,70596.0,70568.0,0.09161049]
["bitfinex","BTCUSD",1773449593336,0.00022001,70595.0,70570.0,0.04934987]
["bitfinex","BTCUSD",1773449593536,0.00022001,70595.0,70572.0,0.09161049]
["bitfinex","BTCUSD",1773449593784,0.09832962,70595.0,70572.0,0.09161049]
["bitfinex","BTCUSD",1773449594209,0.00022001,70603.0,70581.0,0.09161049]
["bitfinex","BTCUSD",1773449594403,0.09810961,70599.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773449594563,0.09810961,70599.0,70583.0,0.00144]
["bitfinex","BTCUSD",1773449595082,0.00022001,70603.0,70584.0,0.09161049]
["bitfinex","BTCUSD",1773449596922,0.07103892,70603.0,70586.0,0.09161049]
["bitfinex","BTCUSD",1773449597469,0.00022001,70603.0,70586.0,0.09161049]
["bitfinex","BTCUSD",1773449597671,0.07081557,70606.0,70591.0,0.09161049]
["bitfinex","BTCUSD",1773449597877,0.07081538,70607.0,70593.0,0.09161049]
["bitfinex","BTCUSD",1773449598455,0.07138645,70610.0,70593.0,0.09161049]
["bitfinex","BTCUSD",1773449598853,0.07174789,70610.0,70595.0,0.09161049]
["bitfinex","BTCUSD",1773449601264,0.07174789,70610.0,70596.0,0.09410244]
["bitfinex","BTCUSD",1773449601779,0.00022001,70607.0,70596.0,0.09410244]
["bitfinex","BTCUSD",1773449602407,0.50022001,70620.0,70597.0,0.04934987]
["bitfinex","BTCUSD",1773449602626,0.57113036,70620.0,70601.0,0.09410244]
["bitfinex","BTCUSD",1773449602927,0.50032838,70620.0,70601.0,0.09410244]
["bitfinex","BTCUSD",1773449603088,0.50032838,70620.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773449603296,0.50032838,70620.0,70603.0,0.09410244]
["bitfinex","BTCUSD",1773449603736,0.50032838,70620.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773449603878,0.50032838,70620.0,70605.0,0.09410244]
["bitfinex","BTCUSD",1773449604485,0.57113063,70620.0,70605.0,0.09410244]
["bitfinex","BTCUSD",1773449604712,0.50032838,70620.0,70605.0,0.09410244]
["bitfinex","BTCUSD",1773449605051,0.09116338,70627.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773449605229,0.09116338,70627.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773449606007,0.09116338,70625.0,70604.0,0.07092588]
["bitfinex","BTCUSD",1773449606247,0.09116338,70625.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773449606595,0.09116338,70625.0,70605.0,0.001]
["bitfinex","BTCUSD",1773449606795,0.09116338,70625.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773449607093,0.09116338,70625.0,70604.0,0.07092588]
["bitfinex","BTCUSD",1773449607282,0.09116338,70625.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773449607816,0.09116338,70625.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773449608234,0.09116338,70624.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773449608635,0.09116338,70624.0,70604.0,0.07092588]
["bitfinex","BTCUSD",1773449608850,0.09116338,70624.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773449609231,0.09116338,70624.0,70609.0,0.00144]
["bitfinex","BTCUSD",1773449609435,0.09116338,70624.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773449609855,0.09116338,70624.0,70604.0,0.07092588]
["bitfinex","BTCUSD",1773449610092,0.09116338,70624.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773449610445,0.09116338,70624.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773449610863,0.09116338,70624.0,70604.0,0.07092588]
["bitfinex","BTCUSD",1773449611063,0.09116338,70624.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773449611620,0.09116338,70624.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773449611966,0.09116338,70624.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773449612538,0.09116338,70624.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773449612748,0.00022001,70635.0,70615.0,0.02056609]
["bitfinex","BTCUSD",1773449612870,0.00022001,70635.0,70619.0,0.04934987]
["bitfinex","BTCUSD",1773449613069,0.07100681,70635.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773449613710,0.00022001,70635.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773449613913,0.09175367,70635.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773449614617,0.09175367,70635.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773449616037,0.16254053,70635.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773449616244,0.07100687,70635.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773449616456,0.00056001,70633.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773449618953,0.09209367,70633.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773449621819,0.09209367,70633.0,70622.0,0.02707349]
["bitfinex","BTCUSD",1773449624341,0.07134889,70633.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773449624551,0.09153366,70632.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773449624897,0.09153366,70632.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773449625824,0.09153366,70632.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773449626035,0.09153366,70632.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773449626430,0.07079044,70631.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773449626567,0.09425414,70630.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773449627079,0.09425414,70630.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773449627813,0.09425414,70630.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773449628227,0.09425414,70630.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773449628435,0.09425414,70630.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773449628838,0.09425414,70629.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773449628998,0.09425414,70629.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773449629200,0.09425414,70629.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773449629410,0.09425414,70629.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773449629826,0.09425414,70629.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773449630218,0.09425414,70629.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773449630420,0.09425414,70629.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773449630922,0.09425414,70628.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773449631325,0.09425414,70628.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773449631732,0.09425414,70628.0,70618.0,0.07100327]
["bitfinex","BTCUSD",1773449632099,0.09425414,70628.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773449633226,0.00056001,70633.0,70619.0,0.07224152]
["bitfinex","BTCUSD",1773449633403,0.00056001,70633.0,70620.0,0.02832058]
["bitfinex","BTCUSD",1773449634055,0.00022001,70634.0,70620.0,0.02832058]
["bitfinex","BTCUSD",1773449634257,0.00022001,70634.0,70620.0,0.0005163]
["bitfinex","BTCUSD",1773449634462,0.00022001,70634.0,70621.0,0.0005163]
["bitfinex","BTCUSD",1773449634800,0.00022001,70634.0,70624.0,0.04985414]
["bitfinex","BTCUSD",1773449635031,0.00022001,70634.0,70625.0,0.01883624]
["bitfinex","BTCUSD",1773449635210,0.00022001,70634.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773449635422,0.00022001,70634.0,70626.0,0.02027597]
["bitfinex","BTCUSD",1773449635762,0.00022001,70634.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773449637384,0.00022001,70634.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773449638004,0.00022001,70634.0,70627.0,0.07223413]
["bitfinex","BTCUSD",1773449638425,0.1022239,70633.0,70627.0,0.07223413]
["bitfinex","BTCUSD",1773449638971,0.1022239,70633.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773449639177,0.1058239,70633.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773449639696,0.1058239,70633.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773449640231,0.1022239,70633.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773449640378,0.1022239,70633.0,70623.0,0.07079749]
["bitfinex","BTCUSD",1773449640560,0.1022239,70633.0,70624.0,0.00144]
["bitfinex","BTCUSD",1773449640961,0.1022239,70633.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773449641446,0.1022239,70633.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773449641622,0.1022239,70633.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773449642117,0.10248805,70633.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773449642737,0.10248805,70633.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773449643107,0.10248805,70633.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773449643283,0.10248805,70633.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773449644445,0.07100415,70638.0,70626.0,0.04933784]
["bitfinex","BTCUSD",1773449644446,0.00022001,70638.0,70626.0,0.04933784]
["bitfinex","BTCUSD",1773449644645,0.00022001,70638.0,70627.0,0.01648527]
["bitfinex","BTCUSD",1773449644802,0.00022001,70633.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773449645415,0.00022001,70633.0,70628.0,0.01817979]
["bitfinex","BTCUSD",1773449645613,0.00022001,70633.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773449646498,0.00022001,70633.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773449646844,0.00026602,70633.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773449647701,0.00022001,70638.0,70630.0,0.02760756]
["bitfinex","BTCUSD",1773449649701,0.0116303,70643.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773449649896,0.01167631,70643.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773449651933,0.00022001,70636.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773449656119,0.00022001,70636.0,70630.0,0.07079044]
["bitfinex","BTCUSD",1773449656359,0.00072071,70636.0,70630.0,0.07079044]
["bitfinex","BTCUSD",1773449661245,0.10163598,70635.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773449661575,0.10163598,70635.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773449662103,0.10163598,70635.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773449662245,0.10213668,70635.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773449662447,0.10213668,70635.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773449663055,0.07078743,70634.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773449663296,0.09532566,70633.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773449663881,0.09532566,70633.0,70618.0,0.07100264]
["bitfinex","BTCUSD",1773449664241,0.09532566,70633.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773449664412,0.09582636,70633.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773449665384,0.09532566,70631.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773449665633,0.09532566,70631.0,70619.0,0.07224246]
["bitfinex","BTCUSD",1773449666716,0.09532566,70631.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773449667630,0.07079144,70630.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773449667830,0.1661171,70630.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773449668335,0.1663712,70630.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773449668579,0.09532566,70629.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773449669425,0.09557976,70629.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773449673162,0.09557976,70629.0,70622.0,0.07099939]
["bitfinex","BTCUSD",1773449673369,0.09557976,70629.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773449674002,0.16637254,70629.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773449675283,0.09557976,70629.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773449676019,0.0002541,70629.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773449676220,0.0002541,70629.0,70624.0,0.02831898]
["bitfinex","BTCUSD",1773449676421,0.0002541,70629.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773449681310,0.0002541,70629.0,70625.0,0.00164]
["bitfinex","BTCUSD",1773449681912,0.0002541,70629.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773449682940,0.0002466,70632.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773449683454,0.0002466,70632.0,70626.0,0.0857342]
["bitfinex","BTCUSD",1773449683877,0.16601189,70637.0,70626.0,0.0857342]
["bitfinex","BTCUSD",1773449685217,0.16601189,70637.0,70625.0,0.07243634]
["bitfinex","BTCUSD",1773449685372,0.09532566,70636.0,70625.0,0.07243634]
["bitfinex","BTCUSD",1773449687917,0.09532566,70636.0,70625.0,0.07243574]
["bitfinex","BTCUSD",1773449687918,0.16461929,70635.0,70625.0,0.07243574]
["bitfinex","BTCUSD",1773449688894,0.09383286,70634.0,70625.0,0.00164]
["bitfinex","BTCUSD",1773449690328,0.16462063,70634.0,70625.0,0.00164]
["bitfinex","BTCUSD",1773449691656,0.10000325,70634.0,70625.0,0.00164]
["bitfinex","BTCUSD",1773449692241,0.05832969,70634.0,70625.0,0.00164]
["bitfinex","BTCUSD",1773449693143,0.12911741,70634.0,70625.0,0.00164]
["bitfinex","BTCUSD",1773449694377,0.10000325,70634.0,70625.0,0.00164]
["bitfinex","BTCUSD",1773449694542,0.10000325,70634.0,70625.0,0.001984]
["bitfinex","BTCUSD",1773449695253,0.10000325,70634.0,70625.0,0.07278037]
["bitfinex","BTCUSD",1773449696938,0.17079092,70634.0,70625.0,0.07278037]
["bitfinex","BTCUSD",1773449697138,0.10000325,70634.0,70626.0,0.01535399]
["bitfinex","BTCUSD",1773449697336,0.10000325,70634.0,70626.0,0.01025923]
["bitfinex","BTCUSD",1773449697684,0.10000325,70634.0,70626.0,0.01071112]
["bitfinex","BTCUSD",1773449698956,0.00022001,70637.0,70625.0,0.07243637]
["bitfinex","BTCUSD",1773449699231,0.07100504,70637.0,70625.0,0.07243637]
["bitfinex","BTCUSD",1773449699946,0.10000325,70636.0,70625.0,0.07243637]
["bitfinex","BTCUSD",1773449701835,0.17078883,70636.0,70625.0,0.07243637]
["bitfinex","BTCUSD",1773449702029,0.10000325,70636.0,70626.0,0.02464649]
["bitfinex","BTCUSD",1773449703033,0.17078879,70636.0,70625.0,0.07243637]
["bitfinex","BTCUSD",1773449704806,0.10000325,70634.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773449705022,0.10000325,70634.0,70619.0,0.07100208]
["bitfinex","BTCUSD",1773449705199,0.10000325,70634.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773449705773,0.04933164,70630.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773449705978,0.10000325,70629.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773449706339,0.10000325,70629.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773449706481,0.10000325,70629.0,70625.0,0.0002]
["bitfinex","BTCUSD",1773449706687,0.10000325,70629.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773449707247,0.10000325,70629.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773449707629,0.04933164,70630.0,70625.0,0.0002]
["bitfinex","BTCUSD",1773449707837,0.14933489,70630.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773449708963,0.10000325,70630.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773449710897,0.10100325,70630.0,70625.0,0.0002]
["bitfinex","BTCUSD",1773449711102,0.10100325,70630.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773449711543,0.10100325,70630.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773449712461,0.07078851,70633.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773449714512,0.00022001,70636.0,70626.0,0.10055324]
["bitfinex","BTCUSD",1773449717177,0.07078242,70639.0,70626.0,0.10055324]
["bitfinex","BTCUSD",1773449718779,0.07078052,70641.0,70626.0,0.10055324]
["bitfinex","BTCUSD",1773449721628,0.16623977,70641.0,70626.0,0.10055324]
["bitfinex","BTCUSD",1773449723247,0.16623977,70641.0,70626.0,0.10075324]
["bitfinex","BTCUSD",1773449723748,0.04933164,70640.0,70626.0,0.02995818]
["bitfinex","BTCUSD",1773449723915,0.09545925,70639.0,70626.0,0.07243529]
["bitfinex","BTCUSD",1773449726073,0.07078343,70638.0,70626.0,0.07243529]
["bitfinex","BTCUSD",1773449728024,0.07078343,70638.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773449728323,0.07078343,70638.0,70629.0,0.02831698]
["bitfinex","BTCUSD",1773449729094,0.07078343,70638.0,70627.0,0.09911178]
["bitfinex","BTCUSD",1773449729720,0.12011316,70640.0,70627.0,0.09911178]
["bitfinex","BTCUSD",1773449734489,0.00022001,70641.0,70627.0,0.09911178]
["bitfinex","BTCUSD",1773449734687,0.07099786,70644.0,70628.0,0.11312684]
["bitfinex","BTCUSD",1773449734688,0.00022001,70644.0,70628.0,0.11312684]
["bitfinex","BTCUSD",1773449734957,0.00022001,70644.0,70630.0,0.09718646]
["bitfinex","BTCUSD",1773449735117,0.00022001,70644.0,70632.0,0.09718646]
["bitfinex","BTCUSD",1773449735323,0.00022001,70644.0,70633.0,0.02975537]
["bitfinex","BTCUSD",1773449736521,0.00022001,70644.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773449738691,0.00022001,70641.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773449746038,0.00022001,70643.0,70635.0,0.09183008]
["bitfinex","BTCUSD",1773449748287,0.00022001,70643.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773449749327,0.00022001,70651.0,70637.0,0.09183008]
["bitfinex","BTCUSD",1773449749529,0.00022001,70651.0,70637.0,0.12014385]
["bitfinex","BTCUSD",1773449753322,0.00022001,70651.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773449753522,0.00022001,70651.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773449755655,0.00022001,70651.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773449759407,0.00022001,70651.0,70640.0,0.07112542]
["bitfinex","BTCUSD",1773449761172,0.00022001,70651.0,70640.0,0.15934044]
["bitfinex","BTCUSD",1773449766789,0.09538618,70650.0,70640.0,0.07095702]
["bitfinex","BTCUSD",1773449766996,0.10521152,70668.0,70640.0,0.07095702]
["bitfinex","BTCUSD",1773449767197,0.09516617,70669.0,70646.0,0.11307171]
["bitfinex","BTCUSD",1773449767355,0.09516617,70669.0,70640.0,0.12021834]
["bitfinex","BTCUSD",1773449767356,0.09516617,70669.0,70650.0,0.11307171]
["bitfinex","BTCUSD",1773449767550,0.09516617,70669.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773449768378,0.09516617,70667.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773449768548,0.09524797,70667.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773449771897,0.00022001,70669.0,70654.0,0.08821502]
["bitfinex","BTCUSD",1773449772069,0.00022001,70669.0,70656.0,0.08821502]
["bitfinex","BTCUSD",1773449772271,0.00022001,70669.0,70657.0,0.10454816]
["bitfinex","BTCUSD",1773449772477,0.00022001,70669.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773449772684,0.07516018,70677.0,70659.0,0.04930132]
["bitfinex","BTCUSD",1773449772882,0.07516018,70677.0,70660.0,0.08821502]
["bitfinex","BTCUSD",1773449773559,0.07516018,70677.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773449773809,0.07074047,70681.0,70662.0,0.08821502]
["bitfinex","BTCUSD",1773449774013,0.16590664,70681.0,70662.0,0.08821502]
["bitfinex","BTCUSD",1773449775583,0.16590664,70681.0,70662.0,0.11474776]
["bitfinex","BTCUSD",1773449775787,0.09516617,70681.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773449776000,0.09516617,70681.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773449776200,0.07074046,70681.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773449776428,0.09516617,70680.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773449777347,0.09537697,70680.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773449777752,0.07095222,70680.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773449777944,0.09516617,70679.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773449778554,0.0002108,70680.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773449778790,0.0002108,70680.0,70666.0,0.10828968]
["bitfinex","BTCUSD",1773449778990,0.0002108,70680.0,70667.0,0.01275034]
["bitfinex","BTCUSD",1773449779347,0.0002108,70680.0,70667.0,0.08821502]
["bitfinex","BTCUSD",1773449779516,0.0002108,70680.0,70668.0,0.01627429]
["bitfinex","BTCUSD",1773449779893,0.09573996,70684.0,70681.0,0.03906419]
["bitfinex","BTCUSD",1773449780216,0.09573996,70684.0,70681.0,0.04050419]
["bitfinex","BTCUSD",1773449780587,0.00057379,70684.0,70681.0,0.04050419]
["bitfinex","BTCUSD",1773449781021,0.0901528,70684.0,70681.0,0.04050419]
["bitfinex","BTCUSD",1773449781630,0.00093484,70684.0,70681.0,0.04050419]
["bitfinex","BTCUSD",1773449782244,0.0707274,70694.0,70681.0,0.1112439]
["bitfinex","BTCUSD",1773449782499,0.00010825,70694.0,70681.0,0.1112439]
["bitfinex","BTCUSD",1773449783293,0.07072553,70696.0,70695.0,0.03895594]
["bitfinex","BTCUSD",1773449783497,0.08921796,70698.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773449784018,0.08921796,70696.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773449785227,0.15994354,70696.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773449785813,0.08921796,70697.0,70666.0,0.11307171]
["bitfinex","BTCUSD",1773449786046,0.08921796,70689.0,70667.0,0.07095431]
["bitfinex","BTCUSD",1773449786215,0.08921796,70689.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773449786620,0.04930132,70680.0,70664.0,0.07075715]
["bitfinex","BTCUSD",1773449786794,0.08921796,70678.0,70665.0,0.00179378]
["bitfinex","BTCUSD",1773449786996,0.08921796,70678.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773449787318,0.08921796,70676.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773449787701,0.08921796,70676.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773449788098,0.08921796,70676.0,70663.0,0.0001964]
["bitfinex","BTCUSD",1773449788317,0.08921796,70676.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773449789034,0.08921796,70676.0,70668.0,0.000344]
["bitfinex","BTCUSD",1773449789212,0.08921796,70676.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773449789535,0.08921796,70675.0,70668.0,0.000344]
["bitfinex","BTCUSD",1773449789765,0.08921796,70675.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773449789939,0.08921796,70675.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773449790387,0.08921796,70675.0,70659.0,0.07096233]
["bitfinex","BTCUSD",1773449790586,0.08921796,70675.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773449791032,0.08921796,70675.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773449791637,0.08921796,70673.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773449792421,0.08921796,70673.0,70660.0,0.07076063]
["bitfinex","BTCUSD",1773449792639,0.08921796,70673.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773449792970,0.08921796,70673.0,70659.0,0.07132264]
["bitfinex","BTCUSD",1773449793262,0.08921796,70673.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773449793485,0.08921796,70673.0,70659.0,0.07132264]
["bitfinex","BTCUSD",1773449793670,0.08921796,70671.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773449794186,0.08921796,70671.0,70660.0,0.07076117]
["bitfinex","BTCUSD",1773449794396,0.08921796,70671.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773449794820,0.08921796,70671.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773449795736,0.08921796,70669.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773449796586,0.08921796,70669.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773449797125,0.08921796,70669.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773449797326,0.08921796,70669.0,70667.0,0.00127164]
["bitfinex","BTCUSD",1773449797531,0.08921796,70669.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773449797732,0.15997034,70669.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773449798031,0.15997034,70669.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773449798227,0.15997034,70669.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773449798445,0.07075238,70669.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773449798597,0.08921796,70668.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773449798997,0.08921796,70668.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773449799517,0.08921796,70668.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773449800284,0.07075438,70667.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773449800968,0.07075438,70667.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773449801192,0.08921796,70666.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773449801463,0.08921796,70666.0,70659.0,0.00056105]
["bitfinex","BTCUSD",1773449801665,0.08921796,70666.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773449802405,0.15997414,70666.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773449803564,0.07075618,70666.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773449804826,0.07075438,70667.0,70660.0,0.00164]
["bitfinex","BTCUSD",1773449805875,0.09468873,70666.0,70660.0,0.00164]
["bitfinex","BTCUSD",1773449806224,0.16544511,70665.0,70660.0,0.00164]
["bitfinex","BTCUSD",1773449806446,0.07075638,70665.0,70660.0,0.00164]
["bitfinex","BTCUSD",1773449806965,0.07075638,70665.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773449807932,0.07075438,70669.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773449808276,0.09468873,70668.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773449808425,0.09468873,70668.0,70662.0,0.00104]
["bitfinex","BTCUSD",1773449808623,0.09468873,70668.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773449808871,0.09468873,70668.0,70649.0,0.27583171]
["bitfinex","BTCUSD",1773449808872,0.09468873,70668.0,70649.0,0.34660406]
["bitfinex","BTCUSD",1773449809028,0.09468873,70668.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773449809233,0.09468873,70668.0,70652.0,0.0002818]
["bitfinex","BTCUSD",1773449809448,0.09468873,70668.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773449809844,0.09468873,70668.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773449810063,0.07075438,70667.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773449810270,0.09468873,70666.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773449810465,0.09468873,70666.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773449810950,0.09468873,70666.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773449811336,0.09468873,70666.0,70652.0,0.0002818]
["bitfinex","BTCUSD",1773449811577,0.09468873,70666.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773449811974,0.09468873,70666.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773449812174,0.08784623,70664.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773449812384,0.08784623,70664.0,70652.0,0.0002818]
["bitfinex","BTCUSD",1773449812600,0.08784623,70664.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773449813807,0.08784623,70677.0,70654.0,0.02830696]
["bitfinex","BTCUSD",1773449814003,0.08784623,70677.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773449814004,0.08784623,70675.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773449814227,0.08784623,70673.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773449815184,0.08806624,70671.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773449817357,0.00022001,70671.0,70655.0,0.10598834]
["bitfinex","BTCUSD",1773449817583,0.00022001,70671.0,70655.0,0.08988585]
["bitfinex","BTCUSD",1773449817735,0.00022001,70671.0,70656.0,0.08988585]
["bitfinex","BTCUSD",1773449818314,0.00022001,70671.0,70657.0,0.16065024]
["bitfinex","BTCUSD",1773449821763,0.08784623,70670.0,70653.0,0.0724074]
["bitfinex","BTCUSD",1773449821962,0.08784623,70670.0,70654.0,0.0722074]
["bitfinex","BTCUSD",1773449821963,0.08784623,70669.0,70654.0,0.0722074]
["bitfinex","BTCUSD",1773449823899,0.08784623,70669.0,70654.0,0.18527911]
["bitfinex","BTCUSD",1773449826270,0.15859961,70668.0,70654.0,0.18527911]
["bitfinex","BTCUSD",1773449828017,0.08784623,70667.0,70654.0,0.18527911]
["bitfinex","BTCUSD",1773449828299,0.07075538,70666.0,70654.0,0.18527911]
["bitfinex","BTCUSD",1773449831261,0.07075538,70666.0,70655.0,0.11307171]
["bitfinex","BTCUSD",1773449831543,0.15860087,70667.0,70655.0,0.11307171]
["bitfinex","BTCUSD",1773449831716,0.07075464,70667.0,70655.0,0.11307171]
["bitfinex","BTCUSD",1773449832637,0.07075464,70667.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773449838753,0.02907779,70667.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773449841169,0.02907779,70667.0,70656.0,0.16350908]
["bitfinex","BTCUSD",1773449841376,0.02907779,70667.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773449841579,0.02907779,70667.0,70657.0,0.09274369]
["bitfinex","BTCUSD",1773449842038,0.02907779,70667.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773449844382,0.02907779,70667.0,70656.0,0.1838371]
["bitfinex","BTCUSD",1773449844804,0.07097339,70668.0,70656.0,0.1838371]
["bitfinex","BTCUSD",1773449848770,0.07097339,70668.0,70657.0,0.11307171]
["bitfinex","BTCUSD",1773449849337,0.07097339,70668.0,70658.0,0.11307171]
["bitfinex","BTCUSD",1773449852390,0.07097339,70668.0,70658.0,0.18383474]
["bitfinex","BTCUSD",1773449853389,0.0707519,70670.0,70658.0,0.18383474]
["bitfinex","BTCUSD",1773449854009,0.16149178,70670.0,70658.0,0.11307171]
["bitfinex","BTCUSD",1773449854732,0.0707519,70670.0,70658.0,0.11307171]
["bitfinex","BTCUSD",1773449859588,0.0707519,70670.0,70658.0,0.18383481]
["bitfinex","BTCUSD",1773449860384,0.07097191,70670.0,70659.0,0.01793587]
["bitfinex","BTCUSD",1773449860582,0.07097191,70670.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773449861658,0.07097191,70670.0,70660.0,0.07220082]
["bitfinex","BTCUSD",1773449866126,0.07097191,70670.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773449866723,0.07097191,70670.0,70638.0,0.0002]
["bitfinex","BTCUSD",1773449866724,0.09242492,70669.0,70638.0,0.0002]
["bitfinex","BTCUSD",1773449866949,0.09242492,70653.0,70641.0,0.07097948]
["bitfinex","BTCUSD",1773449867378,0.09242492,70653.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773449868008,0.0707694,70652.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773449868148,0.0707694,70652.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773449868357,0.0707694,70652.0,70643.0,2.741e-05]
["bitfinex","BTCUSD",1773449869602,0.0707694,70652.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773449870048,0.0707694,70652.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773449870471,0.0707694,70652.0,70643.0,2.741e-05]
["bitfinex","BTCUSD",1773449870877,0.0707694,70652.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773449871163,0.08598704,70651.0,70643.0,0.00022741]
["bitfinex","BTCUSD",1773449871928,0.0707714,70650.0,70643.0,0.00022741]
["bitfinex","BTCUSD",1773449872127,0.0707714,70650.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773449872835,0.0707694,70652.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773449873631,0.07076472,70657.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773449873835,0.07076472,70657.0,70644.0,0.02975096]
["bitfinex","BTCUSD",1773449874037,0.07076472,70657.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773449878292,0.07076339,70658.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773449879857,0.15675043,70658.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773449881134,0.08598704,70657.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773449881332,0.07076339,70658.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773449883385,0.15675043,70658.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773449885361,0.07076539,70656.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773449885787,0.31566539,70656.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773449886906,0.31566539,70656.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773449888476,0.07076539,70656.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773449893418,0.07076539,70656.0,70646.0,0.07221534]
["bitfinex","BTCUSD",1773449893977,0.0709854,70656.0,70646.0,0.07221534]
["bitfinex","BTCUSD",1773449903657,0.0709854,70656.0,70646.0,0.07077534]
["bitfinex","BTCUSD",1773449903857,0.0709854,70656.0,70643.0,0.08464116]
["bitfinex","BTCUSD",1773449904306,0.07075857,70663.0,70646.0,0.08840985]
["bitfinex","BTCUSD",1773449904654,0.07075857,70663.0,70648.0,0.08840985]
["bitfinex","BTCUSD",1773449904857,0.07075857,70663.0,70650.0,0.08840985]
["bitfinex","BTCUSD",1773449905852,0.07075857,70663.0,70650.0,0.15918059]
["bitfinex","BTCUSD",1773449906828,0.07075857,70663.0,70651.0,0.08840985]
["bitfinex","BTCUSD",1773449907950,0.07075857,70663.0,70651.0,0.1591796]
["bitfinex","BTCUSD",1773449910159,0.07097752,70664.0,70652.0,0.08840985]
["bitfinex","BTCUSD",1773449911697,0.00022001,70663.0,70652.0,0.08840985]
["bitfinex","BTCUSD",1773449911875,0.00057388,70665.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773449912072,0.00057388,70665.0,70654.0,0.08840985]
["bitfinex","BTCUSD",1773449912279,0.00057388,70665.0,70656.0,0.08840985]
["bitfinex","BTCUSD",1773449912462,0.00057388,70665.0,70656.0,0.08824147]
["bitfinex","BTCUSD",1773449912655,0.00068108,70665.0,70656.0,0.08824147]
["bitfinex","BTCUSD",1773449913662,0.07097192,70670.0,70656.0,0.08824147]
["bitfinex","BTCUSD",1773449913860,0.07097192,70670.0,70656.0,0.08834968]
["bitfinex","BTCUSD",1773449914066,0.07097192,70670.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773449914666,0.00022001,70670.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773449917012,0.07097148,70670.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773449919832,0.07097148,70670.0,70658.0,0.02830535]
["bitfinex","BTCUSD",1773449920167,0.0001739,70674.0,70661.0,0.08840985]
["bitfinex","BTCUSD",1773449920328,0.0001739,70674.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773449920519,0.0001739,70674.0,70662.0,0.08984985]
["bitfinex","BTCUSD",1773449922201,0.0001739,70674.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773449925169,0.0001739,70674.0,70663.0,0.07059]
["bitfinex","BTCUSD",1773449928330,0.0001739,70674.0,70664.0,0.09206577]
["bitfinex","BTCUSD",1773449930032,0.0001739,70674.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773449932175,0.0001739,70674.0,70665.0,0.09905893]
["bitfinex","BTCUSD",1773449932786,0.0001739,70674.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773449940154,0.0001739,70674.0,70666.0,0.09311763]
["bitfinex","BTCUSD",1773449941564,0.0001739,70674.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773449941968,0.00022001,70673.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773449942349,0.00022001,70673.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773449942548,0.00022001,70678.0,70668.0,0.12285898]
["bitfinex","BTCUSD",1773449943199,0.00022001,70678.0,70668.0,0.02974135]
["bitfinex","BTCUSD",1773449943570,0.00022001,70678.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773449943774,0.00022001,70678.0,70670.0,0.02830055]
["bitfinex","BTCUSD",1773449946515,0.00022001,70678.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773449946684,0.00022001,70678.0,70672.0,0.02829975]
["bitfinex","BTCUSD",1773449949506,0.00022001,70678.0,70672.0,0.09904905]
["bitfinex","BTCUSD",1773449953580,0.00022001,70678.0,70664.0,0.11280817]
["bitfinex","BTCUSD",1773449953754,0.04926067,70674.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773449953954,0.11885478,70675.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773449953955,0.09303581,70669.0,70655.0,0.07096618]
["bitfinex","BTCUSD",1773449954098,0.09303581,70669.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773449954305,0.09303581,70669.0,70656.0,0.07087359]
["bitfinex","BTCUSD",1773449954693,0.09303581,70669.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773449955969,0.09303581,70667.0,70656.0,0.07087349]
["bitfinex","BTCUSD",1773449957092,0.09303581,70667.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773449957876,0.16379064,70667.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773449958177,0.16379064,70667.0,70641.0,0.17011324]
["bitfinex","BTCUSD",1773449958178,0.09303581,70666.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773449958524,0.09303581,70649.0,70638.0,0.07098333]
["bitfinex","BTCUSD",1773449959464,0.09303581,70649.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773449959992,0.07077341,70648.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773449960204,0.0707674,70654.0,70639.0,0.07218231]
["bitfinex","BTCUSD",1773449960344,0.07076498,70657.0,70641.0,0.09311763]
["bitfinex","BTCUSD",1773449960794,0.07076498,70657.0,70642.0,0.00783458]
["bitfinex","BTCUSD",1773449962198,0.09180195,70657.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773449962401,0.09180195,70657.0,70644.0,0.00783436]
["bitfinex","BTCUSD",1773449962579,0.09180195,70657.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773449964133,0.07076539,70656.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773449964271,0.16256734,70656.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773449964723,0.16256734,70656.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773449966058,0.07076539,70656.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773449966258,0.0707674,70654.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773449969478,0.07076439,70658.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773449971190,0.16256634,70658.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773449971640,0.02382449,70657.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773449974453,0.07076539,70656.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773449980141,0.02829986,70655.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773449981100,0.0707674,70654.0,70646.0,0.07097541]
["bitfinex","BTCUSD",1773449981296,0.02829986,70653.0,70646.0,0.07097541]
["bitfinex","BTCUSD",1773449983264,0.09906843,70653.0,70646.0,0.07097541]
["bitfinex","BTCUSD",1773449983472,0.09906843,70653.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773449983702,0.09180195,70652.0,70640.0,0.07098142]
["bitfinex","BTCUSD",1773449983830,0.02829986,70651.0,70640.0,0.07098142]
["bitfinex","BTCUSD",1773449984257,0.02829986,70651.0,70640.0,0.0002]
["bitfinex","BTCUSD",1773449984459,0.02829986,70651.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773449984887,0.02829986,70651.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773449986688,0.0707714,70650.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773449986914,0.02691203,70649.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773449988717,0.09577894,70649.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773449988921,0.07077299,70649.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773449989445,0.0836478,70649.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773449990656,0.0836478,70649.0,70637.0,0.07098441]
["bitfinex","BTCUSD",1773449990657,0.08983575,70648.0,70625.0,0.1617016]
["bitfinex","BTCUSD",1773449990877,0.08983575,70639.0,70624.0,0.0001872]
["bitfinex","BTCUSD",1773449991840,0.08983575,70639.0,70627.0,0.0002]
["bitfinex","BTCUSD",1773449992073,0.08983575,70639.0,70627.0,0.00024601]
["bitfinex","BTCUSD",1773449992772,0.07078343,70638.0,70627.0,0.00024601]
["bitfinex","BTCUSD",1773449992974,0.09165113,70637.0,70627.0,0.00024601]
["bitfinex","BTCUSD",1773449993183,0.09165113,70633.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773449993421,0.07078343,70638.0,70622.0,0.00148601]
["bitfinex","BTCUSD",1773449993602,0.16243456,70638.0,70622.0,0.00148601]
["bitfinex","BTCUSD",1773449994610,0.09165113,70637.0,70622.0,0.00148601]
["bitfinex","BTCUSD",1773449994813,0.07078543,70636.0,70622.0,0.00148601]
["bitfinex","BTCUSD",1773449997278,0.16243656,70637.0,70613.0,0.0001872]
["bitfinex","BTCUSD",1773449997279,0.04926067,70626.0,70613.0,0.0001872]
["bitfinex","BTCUSD",1773449997480,0.08163501,70625.0,70613.0,0.0001872]
["bitfinex","BTCUSD",1773449997811,0.08163501,70625.0,70610.0,0.07116488]
["bitfinex","BTCUSD",1773449997812,0.04935011,70623.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773449998131,0.08163501,70622.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773449998516,0.04935011,70623.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773449999236,0.07079946,70622.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773450000019,0.07079946,70622.0,70610.0,0.00046242]
["bitfinex","BTCUSD",1773450000214,0.07079946,70622.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773450000466,0.04936035,70620.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773450001290,0.07080247,70619.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773450001525,0.07064939,70619.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773450002724,0.07079559,70626.0,70612.0,0.09029483]
["bitfinex","BTCUSD",1773450003030,0.07078354,70638.0,70614.0,0.09029483]
["bitfinex","BTCUSD",1773450003169,0.07097063,70639.0,70616.0,0.09029483]
["bitfinex","BTCUSD",1773450003367,0.0001872,70639.0,70618.0,0.09029483]
["bitfinex","BTCUSD",1773450003578,0.0001872,70639.0,70621.0,0.1186535]
["bitfinex","BTCUSD",1773450003916,0.0001872,70639.0,70623.0,0.09029483]
["bitfinex","BTCUSD",1773450006524,0.07096962,70639.0,70625.0,0.09029483]
["bitfinex","BTCUSD",1773450006826,0.07096962,70639.0,70627.0,0.09029483]
["bitfinex","BTCUSD",1773450008135,0.07078242,70639.0,70627.0,0.09029483]
["bitfinex","BTCUSD",1773450010563,0.01287481,70641.0,70627.0,0.09029483]
["bitfinex","BTCUSD",1773450010766,0.01287481,70645.0,70627.0,0.09029483]
["bitfinex","BTCUSD",1773450010961,0.01287481,70644.0,70627.0,0.09029483]
["bitfinex","BTCUSD",1773450012046,0.01287481,70645.0,70627.0,0.09029483]
["bitfinex","BTCUSD",1773450014677,0.07077741,70644.0,70627.0,0.09029483]
["bitfinex","BTCUSD",1773450014881,0.01287481,70643.0,70627.0,0.09029483]
["bitfinex","BTCUSD",1773450017217,0.07077942,70642.0,70627.0,0.07079435]
["bitfinex","BTCUSD",1773450017437,0.01287481,70641.0,70628.0,0.09029483]
["bitfinex","BTCUSD",1773450019318,0.07078142,70640.0,70628.0,0.09029483]
["bitfinex","BTCUSD",1773450019642,0.07078142,70640.0,70629.0,0.01942949]
["bitfinex","BTCUSD",1773450019841,0.07078142,70640.0,70628.0,0.09029483]
["bitfinex","BTCUSD",1773450020022,0.01287481,70639.0,70628.0,0.09029483]
["bitfinex","BTCUSD",1773450020186,0.01287481,70639.0,70627.0,0.07079435]
["bitfinex","BTCUSD",1773450020393,0.07078142,70640.0,70627.0,0.07079435]
["bitfinex","BTCUSD",1773450020738,0.01287481,70639.0,70627.0,0.07079435]
["bitfinex","BTCUSD",1773450022978,0.01287481,70641.0,70627.0,0.07079435]
["bitfinex","BTCUSD",1773450025304,0.07078142,70640.0,70629.0,0.09087941]
["bitfinex","BTCUSD",1773450025503,0.07078142,70640.0,70630.0,0.02831657]
["bitfinex","BTCUSD",1773450025854,0.07078142,70640.0,70627.0,0.07079435]
["bitfinex","BTCUSD",1773450029213,0.07077741,70644.0,70628.0,0.09087941]
["bitfinex","BTCUSD",1773450031278,0.07077942,70642.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773450031902,0.07077942,70642.0,70630.0,0.02831657]
["bitfinex","BTCUSD",1773450032106,0.07077942,70642.0,70631.0,0.09087941]
["bitfinex","BTCUSD",1773450032334,0.07077942,70642.0,70632.0,0.02831577]
["bitfinex","BTCUSD",1773450032915,0.07077942,70642.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773450033116,0.07077942,70642.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773450033690,0.07088765,70642.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773450036193,0.00022001,70653.0,70634.0,0.09087941]
["bitfinex","BTCUSD",1773450036391,0.07112915,70647.0,70634.0,0.09098764]
["bitfinex","BTCUSD",1773450036586,0.00035396,70647.0,70634.0,0.09098764]
["bitfinex","BTCUSD",1773450036988,0.00035396,70647.0,70636.0,0.09087941]
["bitfinex","BTCUSD",1773450037784,0.07077352,70648.0,70636.0,0.09087941]
["bitfinex","BTCUSD",1773450038203,0.07077352,70648.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773450039619,0.07076942,70652.0,70638.0,0.09087941]
["bitfinex","BTCUSD",1773450039969,0.0709905,70651.0,70640.0,0.09087941]
["bitfinex","BTCUSD",1773450040170,0.16273964,70651.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773450041890,0.12178573,70677.0,70641.0,0.07098162]
["bitfinex","BTCUSD",1773450042136,0.19253017,70677.0,70660.0,0.04936035]
["bitfinex","BTCUSD",1773450042283,0.00022001,70678.0,70662.0,0.07091992]
["bitfinex","BTCUSD",1773450042483,0.00022001,70681.0,70668.0,0.04936035]
["bitfinex","BTCUSD",1773450042711,0.00022001,70681.0,70667.0,0.07091992]
["bitfinex","BTCUSD",1773450042712,0.00022001,70681.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773450043313,0.00058132,70681.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773450043557,0.09174914,70679.0,70660.0,0.112799]
["bitfinex","BTCUSD",1773450043749,0.09174914,70678.0,70653.0,0.112799]
["bitfinex","BTCUSD",1773450043929,0.07074437,70677.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773450044139,0.09174914,70676.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773450044551,0.09174914,70676.0,70654.0,0.14645709]
["bitfinex","BTCUSD",1773450044989,0.09174914,70676.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773450045320,0.09174914,70676.0,70654.0,0.14645709]
["bitfinex","BTCUSD",1773450045488,0.09174914,70676.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773450046320,0.09174914,70676.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773450047858,0.04936035,70680.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773450047859,0.07073921,70683.0,70661.0,0.07530226]
["bitfinex","BTCUSD",1773450048058,0.00058132,70681.0,70661.0,0.07530226]
["bitfinex","BTCUSD",1773450048313,0.00058132,70681.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773450048512,0.00058132,70681.0,70663.0,0.07665374]
["bitfinex","BTCUSD",1773450049872,0.00022001,70676.0,70663.0,0.07665374]
["bitfinex","BTCUSD",1773450050068,0.00058132,70681.0,70663.0,0.07665374]
["bitfinex","BTCUSD",1773450050298,0.00057379,70684.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773450050496,0.00068209,70684.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773450052476,0.0867775,70683.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773450052664,0.0867775,70683.0,70671.0,0.0322112]
["bitfinex","BTCUSD",1773450052902,0.07141972,70684.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773450053073,0.0867775,70680.0,70658.0,0.15813951]
["bitfinex","BTCUSD",1773450053830,0.07141972,70684.0,70661.0,0.08737612]
["bitfinex","BTCUSD",1773450054029,0.0867775,70683.0,70662.0,0.10552954]
["bitfinex","BTCUSD",1773450054462,0.0867775,70681.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773450054631,0.0867775,70681.0,70664.0,0.02167649]
["bitfinex","BTCUSD",1773450054838,0.0867775,70681.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773450056457,0.07074136,70680.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773450059193,0.07074136,70680.0,70666.0,0.1581315]
["bitfinex","BTCUSD",1773450060352,0.07074136,70680.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773450060782,0.15751886,70680.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773450060990,0.07074136,70680.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773450061230,0.0867775,70677.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773450062231,0.0867775,70677.0,70667.0,0.14043108]
["bitfinex","BTCUSD",1773450062359,0.0867775,70677.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773450062558,0.0867775,70677.0,70667.0,0.14044212]
["bitfinex","BTCUSD",1773450062792,0.0867775,70677.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773450063577,0.08484955,70677.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773450064093,0.15559394,70677.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773450064332,0.0867775,70676.0,70667.0,0.14055997]
["bitfinex","BTCUSD",1773450064536,0.0867775,70676.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773450064736,0.0867775,70676.0,70665.0,0.07219538]
["bitfinex","BTCUSD",1773450064737,0.0867775,70676.0,70657.0,0.07096347]
["bitfinex","BTCUSD",1773450064904,0.0867775,70674.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773450065333,0.0867775,70672.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773450065534,0.0867775,70669.0,70653.0,0.07076829]
["bitfinex","BTCUSD",1773450065938,0.0867775,70669.0,70649.0,0.07097145]
["bitfinex","BTCUSD",1773450066111,0.0867775,70669.0,70649.0,0.07097225]
["bitfinex","BTCUSD",1773450066531,0.0867775,70669.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773450066778,0.0867775,70669.0,70657.0,0.00164]
["bitfinex","BTCUSD",1773450067289,0.0867775,70667.0,70657.0,0.00164]
["bitfinex","BTCUSD",1773450070275,0.07075538,70666.0,70657.0,0.00164]
["bitfinex","BTCUSD",1773450070677,0.07075137,70672.0,70657.0,0.07240345]
["bitfinex","BTCUSD",1773450070901,0.07075037,70671.0,70657.0,0.15977957]
["bitfinex","BTCUSD",1773450071109,0.07075037,70671.0,70658.0,0.08737612]
["bitfinex","BTCUSD",1773450072144,9.12e-05,70675.0,70658.0,0.08737612]
["bitfinex","BTCUSD",1773450072344,9.12e-05,70675.0,70660.0,0.08737612]
["bitfinex","BTCUSD",1773450072548,9.12e-05,70675.0,70662.0,0.08737612]
["bitfinex","BTCUSD",1773450072748,9.12e-05,70675.0,70664.0,0.08737612]
["bitfinex","BTCUSD",1773450074823,9.12e-05,70675.0,70665.0,0.1581325]
["bitfinex","BTCUSD",1773450075155,9.12e-05,70675.0,70666.0,0.08737612]
["bitfinex","BTCUSD",1773450076866,9.12e-05,70675.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773450077066,9.12e-05,70675.0,70669.0,0.14246761]
["bitfinex","BTCUSD",1773450077392,9.12e-05,70675.0,70670.0,0.14102761]
["bitfinex","BTCUSD",1773450077542,9.12e-05,70675.0,70671.0,0.14102761]
["bitfinex","BTCUSD",1773450077762,9.12e-05,70675.0,70672.0,0.14102761]
["bitfinex","BTCUSD",1773450078077,9.12e-05,70675.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773450078312,9.12e-05,70675.0,70670.0,0.14102765]
["bitfinex","BTCUSD",1773450078524,9.12e-05,70675.0,70671.0,0.14102765]
["bitfinex","BTCUSD",1773450078697,9.12e-05,70675.0,70672.0,0.14102765]
["bitfinex","BTCUSD",1773450078903,9.12e-05,70675.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773450079203,9.12e-05,70675.0,70670.0,0.14103469]
["bitfinex","BTCUSD",1773450079351,9.12e-05,70675.0,70671.0,0.14103469]
["bitfinex","BTCUSD",1773450079554,9.12e-05,70675.0,70672.0,0.14103469]
["bitfinex","BTCUSD",1773450079793,9.12e-05,70675.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773450079996,9.12e-05,70675.0,70670.0,0.14104308]
["bitfinex","BTCUSD",1773450080188,9.12e-05,70675.0,70671.0,0.14104308]
["bitfinex","BTCUSD",1773450080396,9.12e-05,70675.0,70672.0,0.14104308]
["bitfinex","BTCUSD",1773450080612,9.12e-05,70675.0,70669.0,0.07219232]
["bitfinex","BTCUSD",1773450080613,0.07074138,70680.0,70669.0,0.07219232]
["bitfinex","BTCUSD",1773450080799,0.07074138,70680.0,70670.0,0.14105389]
["bitfinex","BTCUSD",1773450081003,0.00022001,70677.0,70671.0,0.14105389]
["bitfinex","BTCUSD",1773450081305,0.00022001,70677.0,70672.0,0.14105389]
["bitfinex","BTCUSD",1773450081519,0.00022001,70677.0,70673.0,0.14105389]
["bitfinex","BTCUSD",1773450081842,0.00022001,70677.0,70669.0,0.07219232]
["bitfinex","BTCUSD",1773450082119,0.00022001,70677.0,70670.0,0.14106686]
["bitfinex","BTCUSD",1773450082352,0.00022001,70677.0,70671.0,0.14106686]
["bitfinex","BTCUSD",1773450082629,0.00022001,70677.0,70672.0,0.14106686]
["bitfinex","BTCUSD",1773450082793,0.00022001,70677.0,70673.0,0.14106686]
["bitfinex","BTCUSD",1773450082997,0.00022001,70677.0,70674.0,0.14106686]
["bitfinex","BTCUSD",1773450083203,0.00022001,70677.0,70670.0,0.07075098]
["bitfinex","BTCUSD",1773450083405,0.00022001,70677.0,70671.0,0.1410941]
["bitfinex","BTCUSD",1773450083607,0.00022001,70677.0,70672.0,0.1410941]
["bitfinex","BTCUSD",1773450083806,0.00022001,70677.0,70673.0,0.1410941]
["bitfinex","BTCUSD",1773450084033,0.00022001,70677.0,70674.0,0.1410941]
["bitfinex","BTCUSD",1773450084232,0.00022001,70677.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773450093451,0.00022001,70681.0,70675.0,0.07218632]
["bitfinex","BTCUSD",1773450093774,0.00022001,70681.0,70675.0,0.07218612]
["bitfinex","BTCUSD",1773450096367,0.00022001,70677.0,70675.0,0.07218612]
["bitfinex","BTCUSD",1773450096694,5.082e-05,70677.0,70675.0,0.07218612]
["bitfinex","BTCUSD",1773450098027,5.082e-05,70677.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773450099493,5.082e-05,70677.0,70675.0,0.07218579]
["bitfinex","BTCUSD",1773450099718,0.00022001,70681.0,70675.0,0.07218579]
["bitfinex","BTCUSD",1773450102074,0.00022001,70681.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773450102906,0.00013664,70684.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773450103263,6.589e-05,70684.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773450104390,6.589e-05,70684.0,70675.0,0.07218634]
["bitfinex","BTCUSD",1773450106189,0.00022001,70689.0,70676.0,0.112799]
["bitfinex","BTCUSD",1773450106349,0.00022001,70689.0,70680.0,0.0890043]
["bitfinex","BTCUSD",1773450106594,0.00022001,70689.0,70681.0,0.0904443]
["bitfinex","BTCUSD",1773450109191,0.00038201,70693.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773450109375,0.00038201,70693.0,70683.0,0.0890043]
["bitfinex","BTCUSD",1773450109815,0.0936905,70692.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773450110016,0.0936905,70692.0,70679.0,0.112799]
["bitfinex","BTCUSD",1773450110017,0.09347049,70691.0,70675.0,0.00164]
["bitfinex","BTCUSD",1773450110170,0.0935726,70691.0,70675.0,0.00164]
["bitfinex","BTCUSD",1773450110780,0.00010211,70691.0,70675.0,0.00164]
["bitfinex","BTCUSD",1773450110976,0.08969386,70689.0,70675.0,0.00164]
["bitfinex","BTCUSD",1773450111180,0.08969386,70687.0,70675.0,0.00164]
["bitfinex","BTCUSD",1773450114262,0.16042922,70686.0,70675.0,0.07238597]
["bitfinex","BTCUSD",1773450117064,0.31563637,70685.0,70671.0,0.1063919]
["bitfinex","BTCUSD",1773450118159,0.31563637,70685.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773450118357,0.00022001,70689.0,70675.0,0.08454299]
["bitfinex","BTCUSD",1773450118700,0.00022001,70689.0,70674.0,0.02829895]
["bitfinex","BTCUSD",1773450118701,0.00022001,70689.0,70676.0,0.08454299]
["bitfinex","BTCUSD",1773450119055,0.00022001,70689.0,70677.0,0.01983824]
["bitfinex","BTCUSD",1773450119246,0.00022001,70689.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773450120057,0.00022001,70689.0,70672.0,0.07074837]
["bitfinex","BTCUSD",1773450120058,0.00022001,70689.0,70670.0,0.0006741]
["bitfinex","BTCUSD",1773450120210,0.00022001,70689.0,70650.0,0.28141161]
["bitfinex","BTCUSD",1773450120211,0.4925791,70680.0,70647.0,0.00175387]
["bitfinex","BTCUSD",1773450120411,0.10931252,70670.0,70650.0,0.07077119]
["bitfinex","BTCUSD",1773450120733,0.10931252,70670.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773450121992,0.06497198,70669.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773450122409,0.07075338,70668.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773450123104,0.0708095,70668.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773450124745,0.0708095,70668.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773450125320,5.612e-05,70668.0,70662.0,0.08454299]
["bitfinex","BTCUSD",1773450125495,0.07075327,70669.0,70662.0,0.08454299]
["bitfinex","BTCUSD",1773450125699,0.07073924,70683.0,70664.0,0.08454299]
["bitfinex","BTCUSD",1773450125908,0.07073924,70683.0,70666.0,0.08454299]
["bitfinex","BTCUSD",1773450126118,0.07125414,70684.0,70668.0,0.08454299]
["bitfinex","BTCUSD",1773450126490,0.13532546,70692.0,70673.0,0.08454299]
["bitfinex","BTCUSD",1773450126491,0.07073082,70691.0,70673.0,0.08454299]
["bitfinex","BTCUSD",1773450126680,0.07072535,70696.0,70675.0,0.08454299]
["bitfinex","BTCUSD",1773450127104,0.00022001,70697.0,70680.0,0.04925791]
["bitfinex","BTCUSD",1773450127261,0.07094493,70697.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773450127461,0.07094493,70697.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773450127701,0.07094493,70697.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773450128902,0.01497779,70697.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773450129123,0.08659351,70700.0,70685.0,0.08454299]
["bitfinex","BTCUSD",1773450130457,0.08670178,70700.0,70685.0,0.08454299]
["bitfinex","BTCUSD",1773450131112,0.08670178,70700.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773450131431,0.00022001,70697.0,70686.0,0.15527835]
["bitfinex","BTCUSD",1773450131997,0.00022001,70697.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773450132213,0.00022001,70697.0,70687.0,0.08454299]
["bitfinex","BTCUSD",1773450134638,0.00022001,70697.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773450134786,0.00022001,70697.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773450140139,0.06994349,70698.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773450140339,0.07072235,70699.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773450145612,0.07094236,70699.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773450148790,0.07930178,70700.0,70690.0,0.09183095]
["bitfinex","BTCUSD",1773450149193,0.07072235,70699.0,70690.0,0.09183095]
["bitfinex","BTCUSD",1773450151230,0.07072235,70699.0,70690.0,0.16256217]
["bitfinex","BTCUSD",1773450151788,0.07072235,70699.0,70690.0,0.16256202]
["bitfinex","BTCUSD",1773450151991,0.07072235,70699.0,70690.0,0.09183095]
["bitfinex","BTCUSD",1773450152622,0.07072235,70699.0,70689.0,0.07213193]
["bitfinex","BTCUSD",1773450153226,0.07072235,70699.0,70689.0,0.07233193]
["bitfinex","BTCUSD",1773450153657,0.07094236,70699.0,70689.0,0.07233193]
["bitfinex","BTCUSD",1773450153862,0.00022001,70699.0,70689.0,0.07233193]
["bitfinex","BTCUSD",1773450154173,0.00022001,70699.0,70690.0,0.12012349]
["bitfinex","BTCUSD",1773450156073,0.00022001,70699.0,70690.0,0.19085436]
["bitfinex","BTCUSD",1773450157348,0.07930134,70700.0,70690.0,0.09902341]
["bitfinex","BTCUSD",1773450157597,0.07072035,70701.0,70691.0,0.09183095]
["bitfinex","BTCUSD",1773450157797,0.07072035,70701.0,70691.0,0.07083858]
["bitfinex","BTCUSD",1773450157973,0.07072035,70701.0,70692.0,0.09183095]
["bitfinex","BTCUSD",1773450160626,0.07072035,70701.0,70693.0,0.02829134]
["bitfinex","BTCUSD",1773450161720,0.07094036,70701.0,70693.0,0.02829134]
["bitfinex","BTCUSD",1773450167525,0.21171564,70701.0,70693.0,0.02829134]
["bitfinex","BTCUSD",1773450167686,0.14077858,70700.0,70693.0,0.02829134]
["bitfinex","BTCUSD",1773450167881,0.07094036,70701.0,70693.0,0.02829134]
["bitfinex","BTCUSD",1773450168293,0.21173041,70701.0,70693.0,0.02829134]
["bitfinex","BTCUSD",1773450168738,0.07093269,70709.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773450168919,0.07093269,70709.0,70695.0,0.08727707]
["bitfinex","BTCUSD",1773450169102,0.07093269,70709.0,70696.0,0.0014]
["bitfinex","BTCUSD",1773450169475,0.00022001,70709.0,70696.0,0.0014]
["bitfinex","BTCUSD",1773450169813,0.0709324,70709.0,70696.0,0.0014]
["bitfinex","BTCUSD",1773450170233,0.0709324,70709.0,70697.0,0.08727707]
["bitfinex","BTCUSD",1773450170234,0.00022001,70701.0,70697.0,0.08727707]
["bitfinex","BTCUSD",1773450171056,0.00022001,70701.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773450173198,0.00022001,70709.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773450173400,0.00028001,70712.0,70699.0,0.09048149]
["bitfinex","BTCUSD",1773450174957,0.00028001,70712.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773450175277,0.00028001,70712.0,70701.0,0.09048149]
["bitfinex","BTCUSD",1773450175469,0.00028001,70712.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773450176666,0.00028001,70712.0,70703.0,0.14106709]
["bitfinex","BTCUSD",1773450176816,0.00028001,70712.0,70704.0,0.14106709]
["bitfinex","BTCUSD",1773450177017,0.00028001,70712.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773450177220,0.00028001,70712.0,70707.0,0.14106709]
["bitfinex","BTCUSD",1773450177458,0.00028001,70712.0,70708.0,0.14246709]
["bitfinex","BTCUSD",1773450177651,0.00028001,70712.0,70709.0,0.14106709]
["bitfinex","BTCUSD",1773450177851,0.00028001,70712.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773450178063,0.00028001,70712.0,70709.0,0.14104625]
["bitfinex","BTCUSD",1773450178216,0.00028001,70712.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773450178422,0.00028001,70712.0,70709.0,0.14102915]
["bitfinex","BTCUSD",1773450178622,0.00028001,70712.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773450179555,0.00028001,70712.0,70699.0,0.11285367]
["bitfinex","BTCUSD",1773450179756,0.09364846,70709.0,70693.0,0.07072833]
["bitfinex","BTCUSD",1773450180371,0.07071335,70708.0,70691.0,0.07083663]
["bitfinex","BTCUSD",1773450180570,0.07071335,70708.0,70691.0,0.16131812]
["bitfinex","BTCUSD",1773450180755,0.07071335,70708.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773450180969,0.07071335,70708.0,70692.0,0.09188149]
["bitfinex","BTCUSD",1773450182666,0.07071288,70709.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773450184936,0.07071288,70709.0,70693.0,0.07092836]
["bitfinex","BTCUSD",1773450185299,0.07093289,70709.0,70693.0,0.07092836]
["bitfinex","BTCUSD",1773450186502,0.09364846,70708.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773450186699,0.09364846,70702.0,70691.0,0.07083859]
["bitfinex","BTCUSD",1773450186999,0.07071994,70702.0,70691.0,0.07083859]
["bitfinex","BTCUSD",1773450187838,0.07071994,70702.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773450189150,0.07071535,70706.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773450189503,0.16436381,70706.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773450190870,0.07093278,70709.0,70693.0,0.09048149]
["bitfinex","BTCUSD",1773450191076,0.07093278,70709.0,70692.0,0.10042095]
["bitfinex","BTCUSD",1773450191077,0.07093278,70709.0,70695.0,0.09048149]
["bitfinex","BTCUSD",1773450191271,0.07093278,70709.0,70697.0,0.09048149]
["bitfinex","BTCUSD",1773450191423,0.07093278,70709.0,70699.0,0.09048149]
["bitfinex","BTCUSD",1773450191623,0.07093278,70709.0,70700.0,0.02968854]
["bitfinex","BTCUSD",1773450192278,0.07093278,70709.0,70700.0,0.09188149]
["bitfinex","BTCUSD",1773450192476,0.07093278,70709.0,70701.0,0.02828814]
["bitfinex","BTCUSD",1773450193583,0.07093278,70709.0,70701.0,0.09900848]
["bitfinex","BTCUSD",1773450193794,0.07093278,70709.0,70701.0,0.02828814]
["bitfinex","BTCUSD",1773450197127,0.07093278,70709.0,70700.0,0.02842932]
["bitfinex","BTCUSD",1773450198721,0.07093278,70709.0,70700.0,0.09915047]
["bitfinex","BTCUSD",1773450199164,0.07093278,70709.0,70701.0,0.09048149]
["bitfinex","BTCUSD",1773450201035,0.00028001,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773450201220,0.00028001,70712.0,70703.0,0.09044543]
["bitfinex","BTCUSD",1773450203263,0.00028001,70712.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773450203463,0.00028001,70712.0,70704.0,0.18584341]
["bitfinex","BTCUSD",1773450204188,0.00028001,70712.0,70705.0,0.11512606]
["bitfinex","BTCUSD",1773450204387,0.00028001,70712.0,70706.0,0.11652606]
["bitfinex","BTCUSD",1773450205601,0.00028001,70712.0,70706.0,0.18724081]
["bitfinex","BTCUSD",1773450209385,0.00028001,70712.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773450209586,0.07071035,70711.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773450209802,0.07071035,70711.0,70697.0,0.07072402]
["bitfinex","BTCUSD",1773450209803,0.04921795,70710.0,70697.0,0.07072402]
["bitfinex","BTCUSD",1773450210031,0.07071035,70711.0,70697.0,0.07072402]
["bitfinex","BTCUSD",1773450210401,0.07071035,70711.0,70698.0,0.11512606]
["bitfinex","BTCUSD",1773450210912,0.07071035,70711.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773450212214,0.07071035,70711.0,70699.0,0.18724831]
["bitfinex","BTCUSD",1773450213628,0.07071035,70711.0,70699.0,0.07212225]
["bitfinex","BTCUSD",1773450213826,0.07093036,70711.0,70699.0,0.07212225]
["bitfinex","BTCUSD",1773450214229,0.07093036,70711.0,70700.0,0.11512606]
["bitfinex","BTCUSD",1773450215647,0.07093036,70711.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773450215826,0.07093036,70711.0,70701.0,0.11652606]
["bitfinex","BTCUSD",1773450218157,0.07093036,70711.0,70703.0,0.11512606]
["bitfinex","BTCUSD",1773450219075,0.07093036,70711.0,70701.0,0.02118203]
["bitfinex","BTCUSD",1773450219243,0.07093036,70711.0,70702.0,0.11512606]
["bitfinex","BTCUSD",1773450221167,0.00022001,70711.0,70702.0,0.07071835]
["bitfinex","BTCUSD",1773450221374,0.00022001,70711.0,70703.0,0.18584441]
["bitfinex","BTCUSD",1773450222776,0.00028001,70712.0,70704.0,0.11501606]
["bitfinex","BTCUSD",1773450223019,0.07070837,70713.0,70704.0,0.11501606]
["bitfinex","BTCUSD",1773450223682,0.0001008,70714.0,70704.0,0.1857326]
["bitfinex","BTCUSD",1773450223865,0.0001008,70714.0,70705.0,0.11487605]
["bitfinex","BTCUSD",1773450224062,0.00022001,70711.0,70705.0,0.11487605]
["bitfinex","BTCUSD",1773450224662,0.0001008,70714.0,70705.0,0.11487605]
["bitfinex","BTCUSD",1773450225063,0.0001008,70714.0,70704.0,0.07071654]
["bitfinex","BTCUSD",1773450225266,0.0001008,70714.0,70702.0,0.07071735]
["bitfinex","BTCUSD",1773450229057,0.0001008,70714.0,70703.0,0.11476605]
["bitfinex","BTCUSD",1773450230316,0.0001008,70714.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773450230514,0.0001008,70714.0,70705.0,0.11476605]
["bitfinex","BTCUSD",1773450231316,0.0001008,70714.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773450231832,0.0003414,70714.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773450232247,0.0003414,70714.0,70706.0,0.07211521]
["bitfinex","BTCUSD",1773450234064,0.0003414,70714.0,70706.0,0.18688126]
["bitfinex","BTCUSD",1773450234264,0.00056141,70714.0,70706.0,0.18688126]
["bitfinex","BTCUSD",1773450234690,0.00056141,70714.0,70707.0,0.02828574]
["bitfinex","BTCUSD",1773450235088,0.00056141,70714.0,70707.0,0.14305179]
["bitfinex","BTCUSD",1773450236020,0.00056141,70714.0,70707.0,0.21376592]
["bitfinex","BTCUSD",1773450236771,0.00056141,70714.0,70708.0,0.11476605]
["bitfinex","BTCUSD",1773450237011,0.00056141,70714.0,70710.0,0.11476605]
["bitfinex","BTCUSD",1773450237602,0.07082088,70728.0,70710.0,0.11476605]
["bitfinex","BTCUSD",1773450237803,0.07069563,70726.0,70710.0,0.11476605]
["bitfinex","BTCUSD",1773450238002,0.07069563,70726.0,70710.0,0.14305059]
["bitfinex","BTCUSD",1773450238369,0.0001268,70728.0,70712.0,0.11430855]
["bitfinex","BTCUSD",1773450238521,0.0001268,70728.0,70714.0,0.11430855]
["bitfinex","BTCUSD",1773450239692,0.00023505,70728.0,70714.0,0.11430855]
["bitfinex","BTCUSD",1773450240624,0.00023505,70728.0,70716.0,0.11424605]
["bitfinex","BTCUSD",1773450242068,0.07069095,70731.0,70716.0,0.11424605]
["bitfinex","BTCUSD",1773450242282,0.07069095,70731.0,70717.0,0.11287216]
["bitfinex","BTCUSD",1773450242448,0.07069095,70731.0,70718.0,0.11412852]
["bitfinex","BTCUSD",1773450242648,0.0317163,70737.0,70720.0,0.11412852]
["bitfinex","BTCUSD",1773450242649,0.07068536,70736.0,70720.0,0.11412852]
["bitfinex","BTCUSD",1773450244243,0.07068536,70736.0,70719.0,0.07210235]
["bitfinex","BTCUSD",1773450245486,0.00034681,70735.0,70719.0,0.07210235]
["bitfinex","BTCUSD",1773450247277,0.07068736,70734.0,70719.0,0.07210235]
["bitfinex","BTCUSD",1773450249407,0.07068736,70734.0,70720.0,0.11412852]
["bitfinex","BTCUSD",1773450250552,0.00034681,70735.0,70722.0,0.11412852]
["bitfinex","BTCUSD",1773450250912,0.00034681,70735.0,70722.0,0.14240826]
["bitfinex","BTCUSD",1773450251937,0.07103334,70735.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773450252279,0.07103334,70735.0,70724.0,0.14240746]
["bitfinex","BTCUSD",1773450252466,0.00034681,70735.0,70726.0,0.11412852]
["bitfinex","BTCUSD",1773450252670,0.08758195,70740.0,70726.0,0.11412852]
["bitfinex","BTCUSD",1773450253685,0.07103647,70739.0,70726.0,0.11412852]
["bitfinex","BTCUSD",1773450254581,0.07103647,70739.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773450254736,0.07103647,70739.0,70728.0,0.09809697]
["bitfinex","BTCUSD",1773450255689,0.00022001,70735.0,70728.0,0.09809697]
["bitfinex","BTCUSD",1773450257755,0.00022001,70735.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773450258922,0.00022001,70735.0,70729.0,0.16878933]
["bitfinex","BTCUSD",1773450259278,0.00022001,70735.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773450259578,0.0003535,70739.0,70730.0,0.02592264]
["bitfinex","BTCUSD",1773450259815,0.0003535,70739.0,70732.0,0.09798696]
["bitfinex","BTCUSD",1773450261549,0.0001268,70742.0,70732.0,0.09798696]
["bitfinex","BTCUSD",1773450261899,0.0001268,70742.0,70733.0,0.16867532]
["bitfinex","BTCUSD",1773450262732,0.0001268,70742.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773450263053,0.0001268,70742.0,70734.0,0.09798696]
["bitfinex","BTCUSD",1773450264033,0.0001268,70742.0,70735.0,0.16867332]
["bitfinex","BTCUSD",1773450265516,0.0001268,70742.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773450265717,0.0001268,70742.0,70736.0,0.09798696]
["bitfinex","BTCUSD",1773450266014,0.0001268,70742.0,70738.0,0.16867003]
["bitfinex","BTCUSD",1773450266222,0.00034681,70742.0,70737.0,0.0014]
["bitfinex","BTCUSD",1773450266425,0.00034681,70742.0,70738.0,0.0014]
["bitfinex","BTCUSD",1773450268642,0.00034681,70742.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773450270887,0.00034681,70742.0,70738.0,0.10035667]
["bitfinex","BTCUSD",1773450274933,0.00034681,70742.0,70738.0,0.19834363]
["bitfinex","BTCUSD",1773450275285,0.00034681,70742.0,70738.0,0.10035667]
["bitfinex","BTCUSD",1773450275490,0.00034,70744.0,70739.0,0.09798696]
["bitfinex","BTCUSD",1773450275784,0.00034,70744.0,70741.0,0.09781356]
["bitfinex","BTCUSD",1773450276009,0.00034,70744.0,70740.0,0.02827254]
["bitfinex","BTCUSD",1773450276222,0.00034,70744.0,70738.0,0.07208333]
["bitfinex","BTCUSD",1773450276633,0.00034,70744.0,70730.0,0.11287216]
["bitfinex","BTCUSD",1773450276835,0.00034,70744.0,70724.0,0.0001268]
["bitfinex","BTCUSD",1773450276836,0.04919291,70740.0,70724.0,0.0001268]
["bitfinex","BTCUSD",1773450276999,0.04919291,70740.0,70724.0,0.07082356]
["bitfinex","BTCUSD",1773450277196,0.04919291,70740.0,70724.0,0.07117916]
["bitfinex","BTCUSD",1773450277938,0.07068236,70739.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773450278139,0.07068236,70739.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773450278863,0.07068236,70739.0,70721.0,0.07090008]
["bitfinex","BTCUSD",1773450279080,0.07068236,70739.0,70721.0,0.16871364]
["bitfinex","BTCUSD",1773450279431,0.07068236,70739.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773450281517,0.02827505,70738.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773450282167,0.07068436,70737.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773450283586,0.02827505,70736.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773450283791,0.02827505,70736.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773450286613,0.07068636,70735.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773450286826,0.02827505,70734.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773450287823,0.02827505,70734.0,70722.0,0.09941356]
["bitfinex","BTCUSD",1773450289786,0.07068836,70733.0,70722.0,0.09941356]
["bitfinex","BTCUSD",1773450289927,0.02827505,70732.0,70722.0,0.09941356]
["bitfinex","BTCUSD",1773450290559,0.02827505,70732.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773450290761,0.07746796,70732.0,70712.0,0.07230892]
["bitfinex","BTCUSD",1773450290966,0.04919291,70722.0,70712.0,0.07241717]
["bitfinex","BTCUSD",1773450291189,0.04919291,70730.0,70712.0,0.07241717]
["bitfinex","BTCUSD",1773450291383,0.04919291,70730.0,70712.0,0.17023073]
["bitfinex","BTCUSD",1773450291384,0.02827505,70729.0,70712.0,0.17023073]
["bitfinex","BTCUSD",1773450291566,0.02827505,70729.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773450292319,0.07069336,70728.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773450292514,0.02827505,70727.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773450293266,0.02827505,70727.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450294056,0.07069336,70728.0,70716.0,0.09781356]
["bitfinex","BTCUSD",1773450294224,0.07069336,70728.0,70717.0,0.17916115]
["bitfinex","BTCUSD",1773450294589,0.07068976,70732.0,70718.0,0.09781356]
["bitfinex","BTCUSD",1773450294797,0.07068976,70732.0,70720.0,0.09781356]
["bitfinex","BTCUSD",1773450295023,0.07068976,70732.0,70722.0,0.09781356]
["bitfinex","BTCUSD",1773450295280,0.02668124,70731.0,70722.0,0.09781356]
["bitfinex","BTCUSD",1773450295992,0.02668124,70731.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773450296400,0.07068976,70732.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773450297578,0.02511524,70731.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773450298331,0.07068976,70732.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773450298735,0.07068976,70732.0,70723.0,0.09921356]
["bitfinex","BTCUSD",1773450300440,0.07068976,70732.0,70724.0,0.10986969]
["bitfinex","BTCUSD",1773450301957,0.07068976,70732.0,70724.0,0.09781356]
["bitfinex","BTCUSD",1773450303252,0.02790118,70731.0,70724.0,0.09781356]
["bitfinex","BTCUSD",1773450303457,0.02790118,70731.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773450303691,0.02790118,70731.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773450303808,0.02790118,70731.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773450304214,0.07069136,70730.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773450304454,0.02729189,70729.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773450305215,0.07069136,70730.0,70724.0,0.09921356]
["bitfinex","BTCUSD",1773450306765,0.07068976,70732.0,70724.0,0.09921356]
["bitfinex","BTCUSD",1773450307742,0.07068976,70732.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773450310079,0.07068836,70733.0,70725.0,0.09781356]
["bitfinex","BTCUSD",1773450310292,0.07068836,70733.0,70725.0,0.10986952]
["bitfinex","BTCUSD",1773450310498,0.03706369,70737.0,70725.0,0.02827854]
["bitfinex","BTCUSD",1773450310649,0.07068536,70736.0,70726.0,0.08183204]
["bitfinex","BTCUSD",1773450312863,0.03706369,70737.0,70726.0,0.15252719]
["bitfinex","BTCUSD",1773450313277,0.00022001,70736.0,70726.0,0.15252719]
["bitfinex","BTCUSD",1773450314948,0.07068636,70735.0,70726.0,0.15252719]
["bitfinex","BTCUSD",1773450315353,0.07068636,70735.0,70725.0,0.02827854]
["bitfinex","BTCUSD",1773450315554,0.00318441,70734.0,70724.0,0.07209731]
["bitfinex","BTCUSD",1773450315775,0.00318441,70734.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773450316073,0.00318441,70734.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773450317087,0.07068836,70733.0,70722.0,0.07089933]
["bitfinex","BTCUSD",1773450317287,0.07068836,70733.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773450317288,0.00318441,70732.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773450317686,0.00318441,70732.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773450318182,0.00318441,70732.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773450319098,0.07069036,70731.0,70722.0,0.07089933]
["bitfinex","BTCUSD",1773450319292,0.07069036,70731.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773450319696,0.07069036,70731.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773450320631,0.00318441,70730.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773450320831,0.00318441,70730.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773450322317,0.07069036,70731.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773450324655,0.07091037,70731.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773450328632,0.07091037,70731.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773450328833,0.07091037,70731.0,70714.0,0.07090694]
["bitfinex","BTCUSD",1773450328834,0.08374886,70729.0,70714.0,0.07090694]
["bitfinex","BTCUSD",1773450329070,0.08374886,70727.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450329268,0.00318441,70726.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450330598,0.07069635,70725.0,70715.0,0.07210579]
["bitfinex","BTCUSD",1773450330944,0.07069635,70725.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773450331546,0.00318441,70724.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773450333173,0.07069835,70723.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773450333571,0.08374886,70722.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773450333780,0.08374886,70722.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773450333781,0.08385701,70722.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773450333995,0.13293893,70720.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773450334435,0.13293893,70720.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773450334837,0.08374886,70719.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773450335223,0.08374886,70719.0,70708.0,0.0016]
["bitfinex","BTCUSD",1773450335422,0.07070335,70718.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773450337402,0.07070335,70718.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773450337924,0.07108925,70718.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773450339613,0.07208925,70718.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773450340020,0.00318441,70717.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773450340881,0.00357031,70717.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773450341106,0.00357031,70717.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773450341694,0.07070535,70716.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773450341895,0.07070535,70716.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773450342103,0.00318441,70715.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773450342262,0.00318441,70715.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773450342462,0.00318441,70715.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773450342928,0.00357031,70715.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773450343464,0.00357031,70715.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773450343775,0.07070735,70714.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773450344617,0.00318441,70713.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773450344914,0.00344441,70713.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773450345967,0.07515276,70713.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773450355534,0.00034591,70736.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773450355740,0.07091047,70731.0,70714.0,0.07770515]
["bitfinex","BTCUSD",1773450356182,0.07091047,70731.0,70714.0,0.07778162]
["bitfinex","BTCUSD",1773450356385,0.07091047,70731.0,70716.0,0.07770515]
["bitfinex","BTCUSD",1773450356694,0.001,70722.0,70716.0,0.07770515]
["bitfinex","BTCUSD",1773450357103,0.07091047,70731.0,70716.0,0.07770515]
["bitfinex","BTCUSD",1773450358469,0.07091047,70731.0,70718.0,0.07770515]
["bitfinex","BTCUSD",1773450360558,0.14827618,70728.0,70719.0,0.0014]
["bitfinex","BTCUSD",1773450360688,0.14827618,70728.0,70714.0,7.647e-05]
["bitfinex","BTCUSD",1773450360887,0.14827618,70728.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773450361083,0.14827618,70728.0,70714.0,7.647e-05]
["bitfinex","BTCUSD",1773450361084,0.07758282,70727.0,70714.0,7.647e-05]
["bitfinex","BTCUSD",1773450361293,0.04919007,70721.0,70711.0,0.0001259]
["bitfinex","BTCUSD",1773450361497,0.04927672,70721.0,70711.0,0.0001259]
["bitfinex","BTCUSD",1773450361692,8.665e-05,70721.0,70711.0,0.0001259]
["bitfinex","BTCUSD",1773450362339,8.665e-05,70721.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773450362543,0.070787,70721.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773450363608,0.070787,70721.0,70712.0,0.0016]
["bitfinex","BTCUSD",1773450363986,0.070787,70721.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773450364205,0.070787,70721.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773450372397,0.07100701,70721.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773450373072,0.07100701,70721.0,70713.0,0.07910515]
["bitfinex","BTCUSD",1773450381866,0.0706974,70724.0,70714.0,0.07021396]
["bitfinex","BTCUSD",1773450382091,0.07069833,70725.0,70714.0,0.07032211]
["bitfinex","BTCUSD",1773450382604,0.07069833,70725.0,70715.0,0.07021396]
["bitfinex","BTCUSD",1773450383893,0.07069561,70726.0,70715.0,0.1409203]
["bitfinex","BTCUSD",1773450384688,0.07069561,70726.0,70715.0,0.07070634]
["bitfinex","BTCUSD",1773450384889,0.07069561,70726.0,70716.0,0.07021396]
["bitfinex","BTCUSD",1773450386240,0.07069561,70726.0,70716.0,0.14091927]
["bitfinex","BTCUSD",1773450387510,0.07069735,70724.0,70716.0,0.14091927]
["bitfinex","BTCUSD",1773450387706,0.07069735,70724.0,70716.0,0.07021396]
["bitfinex","BTCUSD",1773450388154,0.07069735,70724.0,70714.0,0.00010815]
["bitfinex","BTCUSD",1773450389058,0.07069735,70724.0,70714.0,0.09636451]
["bitfinex","BTCUSD",1773450389956,0.00022001,70725.0,70715.0,0.07021396]
["bitfinex","BTCUSD",1773450390538,0.07091714,70725.0,70715.0,0.07021396]
["bitfinex","BTCUSD",1773450391265,0.00022001,70728.0,70717.0,0.07021396]
["bitfinex","BTCUSD",1773450391764,0.07091377,70728.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773450391962,0.07091377,70728.0,70719.0,0.07161396]
["bitfinex","BTCUSD",1773450393932,0.07091377,70728.0,70719.0,0.14231536]
["bitfinex","BTCUSD",1773450394542,0.07091377,70728.0,70720.0,0.07021396]
["bitfinex","BTCUSD",1773450394942,0.07091377,70728.0,70720.0,0.07070097]
["bitfinex","BTCUSD",1773450395585,0.07091377,70728.0,70720.0,0.14091493]
["bitfinex","BTCUSD",1773450396550,0.07091377,70728.0,70719.0,0.0014]
["bitfinex","BTCUSD",1773450399476,0.06974579,70727.0,70715.0,0.07070547]
["bitfinex","BTCUSD",1773450400598,0.06974579,70727.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773450401198,0.07069535,70726.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773450401600,0.07069535,70726.0,70714.0,0.07081456]
["bitfinex","BTCUSD",1773450401802,0.07069535,70726.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450402331,0.07069535,70726.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773450402515,0.14044114,70726.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773450403097,0.14044114,70726.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773450403642,0.14044114,70726.0,70719.0,0.0014]
["bitfinex","BTCUSD",1773450404007,0.14044114,70726.0,70717.0,0.07070404]
["bitfinex","BTCUSD",1773450404233,0.14044114,70726.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773450404637,0.06974579,70725.0,70711.0,0.0001259]
["bitfinex","BTCUSD",1773450404837,0.04921333,70722.0,70712.0,0.00028665]
["bitfinex","BTCUSD",1773450405010,0.11895912,70722.0,70712.0,0.00028665]
["bitfinex","BTCUSD",1773450405760,0.07070035,70721.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773450408533,0.07070035,70721.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773450414835,0.07070035,70721.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773450415152,0.07070035,70721.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450415616,0.07070035,70721.0,70711.0,0.0001259]
["bitfinex","BTCUSD",1773450415863,0.07074115,70721.0,70711.0,0.0001259]
["bitfinex","BTCUSD",1773450416030,0.07074115,70721.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773450417023,0.07074115,70721.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450421772,0.07074115,70721.0,70711.0,0.0001259]
["bitfinex","BTCUSD",1773450421948,0.07074115,70721.0,70707.0,0.06612694]
["bitfinex","BTCUSD",1773450421949,0.04921333,70718.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773450422161,0.11791324,70718.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773450422947,0.07070435,70717.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773450423336,0.07070435,70717.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773450423535,0.07070435,70717.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773450423962,0.07070435,70717.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773450424491,0.07070435,70717.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773450424872,0.07070435,70717.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773450426149,0.07070435,70717.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773450426353,0.07070435,70717.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773450426594,0.07070435,70717.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773450426898,0.07170435,70717.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773450427055,0.07070435,70717.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773450427494,0.07170435,70717.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773450427863,0.07070435,70717.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773450428064,0.07070435,70717.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773450428258,0.07170435,70717.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773450428498,0.07170435,70717.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773450428901,0.07170435,70717.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773450429099,0.07170435,70717.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773450429500,0.07170435,70717.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773450429886,0.07070435,70717.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773450430286,0.07170435,70717.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773450430685,0.07070435,70717.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773450431111,0.07170435,70717.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773450431469,0.07170435,70717.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773450431611,0.07170435,70717.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773450431815,0.07170435,70717.0,70702.0,1e-08]
["bitfinex","BTCUSD",1773450431816,0.06869991,70715.0,70702.0,1e-08]
["bitfinex","BTCUSD",1773450432013,0.04922693,70712.0,70702.0,1e-08]
["bitfinex","BTCUSD",1773450433273,0.0236,70716.0,70703.0,0.06592694]
["bitfinex","BTCUSD",1773450433501,0.07070635,70715.0,70706.0,0.06592694]
["bitfinex","BTCUSD",1773450433727,0.0422007,70717.0,70706.0,0.06592694]
["bitfinex","BTCUSD",1773450433931,0.07070335,70718.0,70708.0,0.06592694]
["bitfinex","BTCUSD",1773450434136,0.0709631,70721.0,70708.0,0.06592694]
["bitfinex","BTCUSD",1773450434356,0.0709631,70721.0,70709.0,0.06592694]
["bitfinex","BTCUSD",1773450434571,0.07070335,70720.0,70709.0,0.06592694]
["bitfinex","BTCUSD",1773450435734,0.07070335,70720.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773450435945,0.07105693,70720.0,70711.0,0.06592694]
["bitfinex","BTCUSD",1773450437786,0.07105693,70720.0,70712.0,0.06592694]
["bitfinex","BTCUSD",1773450438276,0.07127694,70720.0,70712.0,0.06592694]
["bitfinex","BTCUSD",1773450446338,0.07127694,70720.0,70712.0,0.13663616]
["bitfinex","BTCUSD",1773450447013,0.07127694,70720.0,70712.0,0.07070922]
["bitfinex","BTCUSD",1773450447213,0.07127694,70720.0,70712.0,0.06610801]
["bitfinex","BTCUSD",1773450448425,0.07127694,70720.0,70710.0,0.06770801]
["bitfinex","BTCUSD",1773450449039,0.07107251,70720.0,70710.0,0.13841905]
["bitfinex","BTCUSD",1773450449382,0.07107251,70720.0,70710.0,0.07231104]
["bitfinex","BTCUSD",1773450449563,0.07107251,70720.0,70711.0,0.06610801]
["bitfinex","BTCUSD",1773450450269,0.07107251,70720.0,70712.0,0.02699474]
["bitfinex","BTCUSD",1773450450433,0.07107251,70720.0,70712.0,0.09770389]
["bitfinex","BTCUSD",1773450451348,0.07107251,70720.0,70712.0,0.02699474]
["bitfinex","BTCUSD",1773450451545,0.07107251,70720.0,70711.0,0.13681835]
["bitfinex","BTCUSD",1773450452235,0.07107251,70720.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773450454559,0.07107251,70720.0,70710.0,0.0016]
["bitfinex","BTCUSD",1773450455251,0.07107251,70720.0,70710.0,0.07231121]
["bitfinex","BTCUSD",1773450455871,0.06700969,70719.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773450456083,0.07070335,70718.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773450457258,0.07070335,70718.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773450457587,0.07070335,70718.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773450457790,0.07070335,70718.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773450458201,0.07070335,70718.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773450458979,0.07070335,70718.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773450459293,0.07070335,70718.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773450459494,0.07070335,70718.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773450459700,0.07070335,70718.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773450460060,0.07070335,70718.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773450460493,0.07070335,70718.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773450460693,0.07070335,70718.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773450468918,0.07070335,70719.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773450473569,0.07092336,70719.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773450477001,0.04280898,70719.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773450477178,0.07070335,70719.0,70713.0,0.06427524]
["bitfinex","BTCUSD",1773450477383,0.07070335,70719.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773450479821,0.07070335,70719.0,70703.0,0.11304343]
["bitfinex","BTCUSD",1773450479977,0.06926314,70717.0,70702.0,1e-08]
["bitfinex","BTCUSD",1773450480167,0.06926314,70711.0,70702.0,1e-08]
["bitfinex","BTCUSD",1773450480975,0.06926314,70711.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773450481650,0.06926314,70709.0,70702.0,1e-08]
["bitfinex","BTCUSD",1773450481780,0.06926314,70709.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773450483731,0.13997649,70708.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773450483953,0.13993649,70708.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773450485221,0.07067335,70708.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773450485387,0.06926314,70707.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773450486291,0.07071135,70710.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773450486449,0.09690971,70709.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773450486651,0.06926314,70708.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773450488980,0.09810645,70707.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773450489506,0.09810645,70707.0,70704.0,0.0016]
["bitfinex","BTCUSD",1773450490309,0.16736959,70707.0,70704.0,0.0016]
["bitfinex","BTCUSD",1773450491623,0.15831004,70707.0,70704.0,0.0016]
["bitfinex","BTCUSD",1773450492003,0.06926314,70706.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773450492176,0.02676689,70705.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773450493803,0.07071735,70704.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773450495531,0.06926314,70703.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773450495698,0.06926314,70700.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773450496804,0.06926314,70700.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773450498720,0.0912519,70699.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773450499197,0.06926314,70698.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773450500103,0.0912519,70699.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773450500311,0.0912519,70699.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773450500483,0.0912519,70699.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773450501795,0.15989096,70699.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773450503387,0.0912519,70699.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773450503583,0.07072235,70699.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773450504669,0.07093058,70711.0,70696.0,0.07212535]
["bitfinex","BTCUSD",1773450504818,0.01150095,70710.0,70696.0,0.07212535]
["bitfinex","BTCUSD",1773450506596,0.00022001,70711.0,70696.0,0.07361174]
["bitfinex","BTCUSD",1773450506597,0.01172096,70711.0,70696.0,0.07361174]
["bitfinex","BTCUSD",1773450506812,0.01172096,70711.0,70696.0,0.07461174]
["bitfinex","BTCUSD",1773450507156,0.01172096,70711.0,70696.0,0.07361174]
["bitfinex","BTCUSD",1773450507541,0.01172096,70711.0,70696.0,0.07461174]
["bitfinex","BTCUSD",1773450507744,0.01172096,70711.0,70696.0,0.07361174]
["bitfinex","BTCUSD",1773450508200,0.01172096,70711.0,70696.0,0.07461174]
["bitfinex","BTCUSD",1773450509387,0.01172096,70711.0,70696.0,0.07312535]
["bitfinex","BTCUSD",1773450509585,0.06900021,70710.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773450509799,0.06900021,70710.0,70693.0,0.07092781]
["bitfinex","BTCUSD",1773450509800,0.06900021,70708.0,70693.0,0.07092781]
["bitfinex","BTCUSD",1773450509999,0.07093106,70711.0,70693.0,0.07092781]
["bitfinex","BTCUSD",1773450510000,0.06863906,70706.0,70693.0,0.07092781]
["bitfinex","BTCUSD",1773450510179,0.01150095,70710.0,70694.0,0.01411387]
["bitfinex","BTCUSD",1773450510404,0.00022001,70711.0,70700.0,0.04923339]
["bitfinex","BTCUSD",1773450510950,0.00022001,70711.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773450511775,0.00022001,70711.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773450512260,0.01162685,70715.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773450512479,0.07089355,70715.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773450513140,0.00022001,70711.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773450516075,0.00022001,70711.0,70702.0,0.09669484]
["bitfinex","BTCUSD",1773450516643,0.00022001,70711.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773450523548,0.00022001,70711.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773450525247,0.00022001,70711.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773450527730,0.00022001,70711.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773450531351,0.00022001,70711.0,70705.0,0.07211606]
["bitfinex","BTCUSD",1773450537966,0.00022001,70711.0,70705.0,0.07211631]
["bitfinex","BTCUSD",1773450538301,0.00022001,70728.0,70705.0,0.07211631]
["bitfinex","BTCUSD",1773450538475,0.00022001,70728.0,70716.0,0.04923339]
["bitfinex","BTCUSD",1773450538639,0.00022001,70728.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773450539283,0.00022001,70728.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773450540988,0.00022001,70725.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773450547119,0.00022001,70725.0,70718.0,0.09898469]
["bitfinex","BTCUSD",1773450549947,0.00022001,70725.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773450553796,0.00022001,70725.0,70718.0,0.09645619]
["bitfinex","BTCUSD",1773450557627,0.00022001,70725.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773450559566,0.00022001,70725.0,70719.0,0.01864621]
["bitfinex","BTCUSD",1773450559832,0.00022001,70728.0,70719.0,0.01864621]
["bitfinex","BTCUSD",1773450561242,0.00022001,70734.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773450561468,0.00022001,70734.0,70721.0,0.02828014]
["bitfinex","BTCUSD",1773450563751,0.00022001,70734.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773450563946,0.00022001,70734.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773450565514,0.00022001,70734.0,70724.0,0.02827894]
["bitfinex","BTCUSD",1773450566365,0.00022001,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773450566717,0.00022001,70734.0,70726.0,0.02827814]
["bitfinex","BTCUSD",1773450567177,0.06825951,70737.0,70726.0,0.02827814]
["bitfinex","BTCUSD",1773450568375,0.06825951,70737.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773450569691,0.06835133,70737.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773450569994,0.06857134,70737.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773450577948,0.00031183,70737.0,70727.0,0.07169436]
["bitfinex","BTCUSD",1773450578348,0.00031183,70737.0,70728.0,0.02598006]
["bitfinex","BTCUSD",1773450578544,0.0003535,70739.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773450578741,0.0003535,70739.0,70729.0,0.02976876]
["bitfinex","BTCUSD",1773450580286,0.0003535,70739.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773450580489,0.0003535,70739.0,70731.0,0.02827614]
["bitfinex","BTCUSD",1773450581337,0.0003535,70739.0,70731.0,0.0281075]
["bitfinex","BTCUSD",1773450582869,0.0003535,70739.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773450583034,0.0003535,70739.0,70733.0,0.02827534]
["bitfinex","BTCUSD",1773450583838,0.06747185,70738.0,70733.0,0.02827534]
["bitfinex","BTCUSD",1773450584047,0.06747185,70738.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773450584980,0.06747185,70738.0,70731.0,0.07068936]
["bitfinex","BTCUSD",1773450586276,0.06747185,70738.0,70731.0,0.07052075]
["bitfinex","BTCUSD",1773450587790,0.00057351,70739.0,70731.0,0.07135211]
["bitfinex","BTCUSD",1773450588134,0.00057351,70739.0,70731.0,0.07035211]
["bitfinex","BTCUSD",1773450591607,0.00057351,70739.0,70731.0,0.07055211]
["bitfinex","BTCUSD",1773450592478,0.00022001,70738.0,70731.0,0.07055211]
["bitfinex","BTCUSD",1773450593089,0.00022001,70738.0,70732.0,0.01466111]
["bitfinex","BTCUSD",1773450593704,0.00022001,70738.0,70731.0,0.07055211]
["bitfinex","BTCUSD",1773450594981,0.00022001,70738.0,70731.0,0.07038357]
["bitfinex","BTCUSD",1773450597718,0.06883688,70737.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773450599852,0.06883688,70737.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773450600237,0.00022001,70738.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773450600440,0.06883688,70737.0,70722.0,0.1422944]
["bitfinex","BTCUSD",1773450600641,0.06883688,70737.0,70717.0,0.2119412]
["bitfinex","BTCUSD",1773450600642,0.05993649,70735.0,70718.0,0.07103948]
["bitfinex","BTCUSD",1773450601722,0.05993649,70735.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773450601723,0.05993649,70733.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773450604382,0.00010816,70737.0,70721.0,0.0104743]
["bitfinex","BTCUSD",1773450604575,0.00010816,70737.0,70721.0,0.05073021]
["bitfinex","BTCUSD",1773450604781,0.00010816,70737.0,70722.0,0.04025591]
["bitfinex","BTCUSD",1773450604949,0.00022001,70740.0,70724.0,0.04025591]
["bitfinex","BTCUSD",1773450605146,0.00022001,70740.0,70725.0,0.0104737]
["bitfinex","BTCUSD",1773450605357,0.00022001,70740.0,70726.0,0.0014]
["bitfinex","BTCUSD",1773450605556,0.00022001,70740.0,70727.0,0.01030498]
["bitfinex","BTCUSD",1773450606254,0.00022001,70740.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773450606455,0.00022001,70740.0,70729.0,0.01030469]
["bitfinex","BTCUSD",1773450607187,0.00022001,70738.0,70729.0,0.01030469]
["bitfinex","BTCUSD",1773450608601,0.00022001,70738.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773450610255,0.00022001,70738.0,70730.0,0.07052307]
["bitfinex","BTCUSD",1773450610892,0.00022001,70738.0,70731.0,0.01030439]
["bitfinex","BTCUSD",1773450611541,0.00022001,70740.0,70731.0,0.01030439]
["bitfinex","BTCUSD",1773450611783,0.00022001,70741.0,70731.0,0.01030439]
["bitfinex","BTCUSD",1773450612993,0.00022001,70741.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773450614474,0.00022001,70741.0,70732.0,0.07168936]
["bitfinex","BTCUSD",1773450614825,0.00022001,70741.0,70733.0,0.0103041]
["bitfinex","BTCUSD",1773450614999,0.06041329,70744.0,70734.0,0.07208736]
["bitfinex","BTCUSD",1773450615000,0.05639188,70744.0,70734.0,0.07208736]
["bitfinex","BTCUSD",1773450616823,0.05639188,70744.0,70735.0,0.01030381]
["bitfinex","BTCUSD",1773450617005,0.05639188,70744.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773450618652,0.05639188,70744.0,70737.0,0.01030352]
["bitfinex","BTCUSD",1773450619359,5e-05,70748.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773450621967,5e-05,70748.0,70738.0,0.07168336]
["bitfinex","BTCUSD",1773450622398,5e-05,70748.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773450622597,0.00022001,70744.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773450622811,5e-05,70748.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773450624158,5e-05,70748.0,70738.0,0.07168336]
["bitfinex","BTCUSD",1773450624443,5e-05,70748.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773450624850,5e-05,70748.0,70738.0,0.07168336]
["bitfinex","BTCUSD",1773450625176,5e-05,70748.0,70738.0,0.07179152]
["bitfinex","BTCUSD",1773450625645,5e-05,70748.0,70738.0,0.07079152]
["bitfinex","BTCUSD",1773450626027,5e-05,70748.0,70738.0,0.07179152]
["bitfinex","BTCUSD",1773450627018,0.059361,70748.0,70738.0,0.07179152]
["bitfinex","BTCUSD",1773450627640,0.059361,70748.0,70738.0,0.07079152]
["bitfinex","BTCUSD",1773450628168,0.059361,70748.0,70738.0,0.07179152]
["bitfinex","BTCUSD",1773450628520,0.059361,70748.0,70738.0,0.07079152]
["bitfinex","BTCUSD",1773450629559,0.059361,70748.0,70738.0,0.07097692]
["bitfinex","BTCUSD",1773450630340,0.05958101,70748.0,70738.0,0.07097692]
["bitfinex","BTCUSD",1773450631090,0.05958101,70748.0,70738.0,0.07197692]
["bitfinex","BTCUSD",1773450631519,0.05958101,70748.0,70738.0,0.07097692]
["bitfinex","BTCUSD",1773450631798,0.00022001,70749.0,70738.0,0.07197692]
["bitfinex","BTCUSD",1773450632204,0.00022001,70749.0,70738.0,0.07097692]
["bitfinex","BTCUSD",1773450632500,0.00022001,70749.0,70738.0,0.07197692]
["bitfinex","BTCUSD",1773450632868,0.00022001,70749.0,70738.0,0.07097692]
["bitfinex","BTCUSD",1773450633962,0.00022001,70749.0,70738.0,0.07986663]
["bitfinex","BTCUSD",1773450634581,0.00022001,70749.0,70738.0,0.08086663]
["bitfinex","BTCUSD",1773450635003,0.00022001,70749.0,70738.0,0.07986663]
["bitfinex","BTCUSD",1773450635419,0.00022001,70749.0,70738.0,0.08086663]
["bitfinex","BTCUSD",1773450635912,0.00022001,70749.0,70738.0,0.07097692]
["bitfinex","BTCUSD",1773450636120,0.00022001,70749.0,70738.0,0.07197692]
["bitfinex","BTCUSD",1773450636878,0.059311,70748.0,70735.0,0.01030381]
["bitfinex","BTCUSD",1773450637080,0.04917394,70745.0,70736.0,0.0014]
["bitfinex","BTCUSD",1773450637285,0.059311,70744.0,70736.0,0.0014]
["bitfinex","BTCUSD",1773450637833,0.059311,70744.0,70737.0,0.0014]
["bitfinex","BTCUSD",1773450638210,0.059311,70744.0,70738.0,0.001]
["bitfinex","BTCUSD",1773450638597,0.059311,70744.0,70737.0,0.0014]
["bitfinex","BTCUSD",1773450641222,0.059311,70744.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773450641941,0.12998874,70744.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773450644689,0.059311,70744.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773450646689,0.05669768,70743.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773450648090,0.05669768,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773450650599,0.05669768,70741.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773450651523,0.05669768,70741.0,70739.0,0.0014]
["bitfinex","BTCUSD",1773450651991,0.05669768,70741.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773450652385,0.05669768,70741.0,70731.0,0.0003278]
["bitfinex","BTCUSD",1773450652595,0.05669768,70741.0,70725.0,0.07069596]
["bitfinex","BTCUSD",1773450652596,0.11989558,70738.0,70725.0,0.07069596]
["bitfinex","BTCUSD",1773450652802,0.05536784,70737.0,70725.0,0.07069596]
["bitfinex","BTCUSD",1773450653002,0.05536784,70737.0,70724.0,0.07082415]
["bitfinex","BTCUSD",1773450653003,0.05536784,70737.0,70724.0,0.07082488]
["bitfinex","BTCUSD",1773450653830,0.05536784,70737.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773450655100,0.05536784,70735.0,70726.0,0.0014]
["bitfinex","BTCUSD",1773450655766,0.05536784,70735.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773450656111,0.05536784,70735.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773450656308,0.05536784,70735.0,70724.0,0.07082488]
["bitfinex","BTCUSD",1773450656512,0.05536784,70735.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773450656925,0.05536784,70735.0,70726.0,0.0014]
["bitfinex","BTCUSD",1773450657468,0.1260552,70734.0,70726.0,0.07209511]
["bitfinex","BTCUSD",1773450657594,0.07068736,70734.0,70726.0,0.07209511]
["bitfinex","BTCUSD",1773450657809,0.05536784,70733.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773450658253,0.05536784,70733.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773450658769,0.12605633,70733.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773450658964,0.05536784,70732.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773450659171,0.05536784,70732.0,70724.0,0.07082488]
["bitfinex","BTCUSD",1773450659473,0.05536784,70732.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773450659624,0.05536784,70732.0,70724.0,0.07082488]
["bitfinex","BTCUSD",1773450659825,0.05536784,70732.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773450660164,0.05536784,70732.0,70724.0,0.07082488]
["bitfinex","BTCUSD",1773450660492,0.05536784,70732.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773450660785,0.05536784,70732.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773450660786,0.07069036,70731.0,70717.0,0.07083195]
["bitfinex","BTCUSD",1773450660983,0.05536784,70730.0,70717.0,0.07083195]
["bitfinex","BTCUSD",1773450661133,0.05536784,70730.0,70718.0,0.07090308]
["bitfinex","BTCUSD",1773450661537,0.05536784,70730.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773450661747,0.05536784,70729.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773450661994,0.05536784,70729.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773450662394,0.05536784,70729.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773450662756,0.05563244,70729.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773450662982,0.07069336,70728.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773450663156,0.05536784,70727.0,70719.0,0.0014]
["bitfinex","BTCUSD",1773450663671,0.05536784,70727.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773450663873,0.05547674,70727.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773450664612,0.05547674,70727.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773450664807,0.05547674,70727.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773450665048,0.05647674,70727.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773450665231,0.07069535,70726.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773450665626,0.05536784,70721.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773450665803,0.05547674,70721.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773450666209,0.05547674,70721.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773450666406,0.05551751,70721.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773450666742,0.05551751,70721.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773450667097,0.07070135,70720.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450667303,0.12606919,70720.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450667537,0.12606919,70720.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773450667729,0.12617809,70720.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773450668128,0.12617809,70720.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773450668601,0.12617809,70720.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450669053,0.12617809,70720.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773450669255,0.07081025,70720.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773450669455,0.07070135,70723.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773450669456,0.07069909,70723.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773450669678,0.07069909,70723.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773450671632,0.07070035,70721.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773450672773,0.07070035,70721.0,70714.0,0.0016]
["bitfinex","BTCUSD",1773450673524,0.01861709,70720.0,70714.0,0.0016]
["bitfinex","BTCUSD",1773450674478,0.08931936,70720.0,70714.0,0.0016]
["bitfinex","BTCUSD",1773450679071,0.08931936,70720.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773450679072,0.05536784,70719.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773450679276,0.10605294,70720.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450680746,0.10705294,70720.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450682410,0.1658858,70720.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450683555,0.15512267,70720.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450683757,0.09628981,70720.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450683914,0.15512267,70720.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450685178,0.09628981,70720.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450687381,0.09528981,70720.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450688260,0.09628981,70720.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773450688480,0.09628981,70720.0,70715.0,0.0016]
["bitfinex","BTCUSD",1773450688686,0.09528981,70720.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773450688990,0.09528981,70720.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773450689185,0.05883286,70719.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773450689411,0.08351484,70720.0,70706.0,0.07091492]
["bitfinex","BTCUSD",1773450689412,0.01214819,70718.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773450689567,0.04921361,70716.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773450689736,0.05883286,70714.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773450690084,0.05883286,70711.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773450690389,0.07071135,70710.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773450690825,0.07071135,70710.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773450690952,0.07071135,70710.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773450691353,0.07071135,70710.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773450691592,0.07071135,70710.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773450691593,0.05883286,70709.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773450691800,0.04921361,70706.0,70692.0,0.07092922]
["bitfinex","BTCUSD",1773450691997,0.05883286,70707.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773450692348,0.12954821,70706.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773450693280,0.12954821,70706.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773450693477,0.12954821,70706.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773450694693,0.05883286,70705.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773450694895,0.05883286,70705.0,70688.0,0.12516524]
["bitfinex","BTCUSD",1773450694896,0.05883286,70703.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773450695243,0.07071535,70706.0,70684.0,0.07109004]
["bitfinex","BTCUSD",1773450695244,0.05883286,70699.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773450695428,0.04900956,70695.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773450695795,0.04900956,70695.0,70684.0,1e-08]
["bitfinex","BTCUSD",1773450695984,0.05883286,70694.0,70684.0,1e-08]
["bitfinex","BTCUSD",1773450696419,0.05883286,70692.0,70681.0,0.0002072]
["bitfinex","BTCUSD",1773450696631,0.04921361,70691.0,70681.0,0.0002072]
["bitfinex","BTCUSD",1773450697438,0.04921361,70691.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773450697849,0.10804647,70691.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773450699061,0.07057829,70690.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773450702523,0.05883286,70689.0,70681.0,0.0002072]
["bitfinex","BTCUSD",1773450702887,0.05883286,70689.0,70674.0,0.07074693]
["bitfinex","BTCUSD",1773450703300,0.05883286,70689.0,70669.0,0.05443243]
["bitfinex","BTCUSD",1773450703301,0.07073336,70688.0,70670.0,0.07109037]
["bitfinex","BTCUSD",1773450703709,0.07073336,70688.0,70671.0,0.12572857]
["bitfinex","BTCUSD",1773450704152,0.07073336,70688.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773450704364,0.05883286,70687.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773450704588,0.05867981,70687.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773450705029,0.05867981,70687.0,70673.0,0.05443243]
["bitfinex","BTCUSD",1773450705030,0.03536718,70687.0,70673.0,0.05443243]
["bitfinex","BTCUSD",1773450707329,0.07073536,70686.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773450707534,0.02504849,70685.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773450709182,0.05296752,70683.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773450709404,0.07074237,70679.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773450709608,0.07074237,70679.0,70671.0,0.05678296]
["bitfinex","BTCUSD",1773450711779,0.07074237,70679.0,70671.0,0.12753322]
["bitfinex","BTCUSD",1773450712192,0.03537168,70678.0,70659.0,0.12335773]
["bitfinex","BTCUSD",1773450712404,0.04921361,70675.0,70659.0,0.0525959]
["bitfinex","BTCUSD",1773450712601,0.04921361,70675.0,70650.0,0.0001847]
["bitfinex","BTCUSD",1773450712602,0.10455117,70670.0,70656.0,0.0707648]
["bitfinex","BTCUSD",1773450712802,0.05533756,70675.0,70658.0,0.07076302]
["bitfinex","BTCUSD",1773450713024,0.05533756,70675.0,70659.0,0.07076226]
["bitfinex","BTCUSD",1773450713238,0.04921361,70670.0,70659.0,0.07076226]
["bitfinex","BTCUSD",1773450713435,0.04921361,70670.0,70660.0,0.07081117]
["bitfinex","BTCUSD",1773450713643,0.04921361,70670.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773450713800,0.07075238,70669.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773450714003,0.05533756,70672.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773450714004,0.12608754,70672.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773450714334,0.04921361,70680.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773450714335,0.07074545,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773450714564,0.07074545,70676.0,70664.0,0.0525959]
["bitfinex","BTCUSD",1773450714763,0.10606482,70676.0,70664.0,0.0525959]
["bitfinex","BTCUSD",1773450716143,0.10606482,70676.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773450717430,0.09316834,70676.0,70666.0,0.0525959]
["bitfinex","BTCUSD",1773450718248,0.09316834,70676.0,70666.0,0.1233504]
["bitfinex","BTCUSD",1773450719817,0.02242289,70676.0,70666.0,0.0707545]
["bitfinex","BTCUSD",1773450720030,0.07074452,70677.0,70667.0,0.0525959]
["bitfinex","BTCUSD",1773450720173,0.02511602,70678.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773450720374,0.02496293,70678.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773450720581,0.07109912,70683.0,70670.0,0.0229482]
["bitfinex","BTCUSD",1773450720794,0.0138034,70682.0,70671.0,0.0525559]
["bitfinex","BTCUSD",1773450721286,0.08490252,70683.0,70671.0,0.0525559]
["bitfinex","BTCUSD",1773450722889,0.08490252,70683.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773450723059,0.08490252,70683.0,70673.0,0.0525959]
["bitfinex","BTCUSD",1773450723274,0.00022001,70693.0,70675.0,0.0525959]
["bitfinex","BTCUSD",1773450723570,0.07094843,70693.0,70675.0,0.05295644]
["bitfinex","BTCUSD",1773450724823,0.07079532,70693.0,70675.0,0.05295644]
["bitfinex","BTCUSD",1773450725204,0.07079532,70693.0,70677.0,0.0525959]
["bitfinex","BTCUSD",1773450725413,0.07079532,70693.0,70670.0,0.04921361]
["bitfinex","BTCUSD",1773450725414,0.04921361,70690.0,70663.0,0.16938817]
["bitfinex","BTCUSD",1773450725664,0.04921361,70673.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773450725913,0.04906049,70673.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773450726238,0.04906049,70673.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773450726439,0.04906049,70673.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773450726905,0.04906049,70673.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773450727062,0.04906049,70673.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773450727251,0.07074937,70672.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773450727464,0.07074937,70672.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773450727661,0.07074937,70672.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773450727851,0.07059623,70672.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773450728056,0.07044316,70672.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773450728936,0.07044316,70672.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773450729143,0.07044316,70672.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773450729316,0.07074208,70680.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773450729536,0.12607964,70680.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773450731733,0.07074208,70680.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773450732072,0.05533756,70679.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773450733666,0.05533756,70677.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773450733861,0.05533756,70677.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773450734110,0.05533756,70677.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773450734534,0.05533756,70677.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773450735391,0.05518445,70677.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773450736179,0.07074537,70676.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773450737386,0.0710919,70684.0,70667.0,0.0525959]
["bitfinex","BTCUSD",1773450737530,0.0710919,70684.0,70668.0,0.0525959]
["bitfinex","BTCUSD",1773450739216,0.0710919,70684.0,70670.0,0.0525959]
["bitfinex","BTCUSD",1773450739628,0.07093876,70684.0,70670.0,0.0525959]
["bitfinex","BTCUSD",1773450741084,0.07093876,70684.0,70672.0,0.05789984]
["bitfinex","BTCUSD",1773450743246,0.00020064,70684.0,70674.0,0.05789984]
["bitfinex","BTCUSD",1773450743446,0.00020064,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773450743447,0.07093816,70684.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773450743646,0.07093816,70684.0,70676.0,0.05789984]
["bitfinex","BTCUSD",1773450744632,4.752e-05,70684.0,70676.0,0.05789984]
["bitfinex","BTCUSD",1773450744846,0.07078522,70684.0,70676.0,0.05789984]
["bitfinex","BTCUSD",1773450745274,4.752e-05,70684.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773450745639,4.752e-05,70684.0,70675.0,0.07214599]
["bitfinex","BTCUSD",1773450749432,0.07073836,70683.0,70675.0,0.07214599]
["bitfinex","BTCUSD",1773450750896,0.00026753,70684.0,70675.0,0.07214599]
["bitfinex","BTCUSD",1773450751075,0.00026753,70684.0,70676.0,0.05789984]
["bitfinex","BTCUSD",1773450751272,0.07073378,70688.0,70676.0,0.05789984]
["bitfinex","BTCUSD",1773450751624,0.07073236,70689.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773450753040,0.07057925,70689.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773450753254,0.07057925,70689.0,70677.0,0.12864421]
["bitfinex","BTCUSD",1773450756064,0.07042611,70689.0,70677.0,0.12864421]
["bitfinex","BTCUSD",1773450759079,0.07073236,70689.0,70678.0,0.05789984]
["bitfinex","BTCUSD",1773450759661,0.07109257,70690.0,70678.0,0.05789984]
["bitfinex","BTCUSD",1773450759905,0.07093942,70690.0,70680.0,0.05789984]
["bitfinex","BTCUSD",1773450760107,0.07078631,70690.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773450760305,5.428e-05,70690.0,70681.0,0.05929984]
["bitfinex","BTCUSD",1773450762011,5.428e-05,70690.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773450766490,5.428e-05,70690.0,70681.0,0.07213985]
["bitfinex","BTCUSD",1773450766691,0.00027429,70690.0,70681.0,0.07213985]
["bitfinex","BTCUSD",1773450769772,0.0710065,70690.0,70681.0,0.07213985]
["bitfinex","BTCUSD",1773450770133,0.05412533,70698.0,70681.0,0.07073985]
["bitfinex","BTCUSD",1773450770333,0.05412533,70698.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773450773273,0.07072435,70697.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773450773577,0.0523399,70696.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773450774941,0.0525103,70696.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773450775467,0.07072635,70695.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773450775657,0.12306625,70695.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773450775934,0.12323665,70695.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773450777176,0.07089675,70695.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773450777734,0.0001704,70695.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773450778137,0.00039041,70695.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773450779744,0.07072736,70694.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773450780966,0.07072736,70694.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773450781166,0.12306726,70694.0,70682.0,0.07213866]
["bitfinex","BTCUSD",1773450783214,0.07072736,70694.0,70682.0,0.07213866]
["bitfinex","BTCUSD",1773450786551,0.0523399,70693.0,70682.0,0.07213866]
["bitfinex","BTCUSD",1773450787108,0.0523399,70691.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773450787277,0.0523399,70691.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773450787278,0.0523399,70679.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773450787488,0.0523399,70677.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773450787692,0.0014,70681.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773450787890,0.0014,70686.0,70667.0,0.05386464]
["bitfinex","BTCUSD",1773450788366,0.07073636,70685.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773450788978,0.07073636,70685.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773450789295,0.12307626,70685.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773450789655,0.0523399,70684.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773450790787,0.0523399,70682.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773450793780,0.07074036,70681.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773450797027,0.07074036,70681.0,70670.0,0.07095121]
["bitfinex","BTCUSD",1773450798487,0.07074036,70681.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773450798893,0.07074036,70684.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773450799293,0.12308026,70684.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773450806259,0.12308026,70684.0,70670.0,0.07095114]
["bitfinex","BTCUSD",1773450807083,0.12330027,70684.0,70670.0,0.07095114]
["bitfinex","BTCUSD",1773450807689,0.12330027,70684.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773450807892,0.07096037,70684.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773450808375,0.05280689,70683.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773450809423,0.12354625,70682.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773450809925,0.12354625,70682.0,70661.0,0.07075941]
["bitfinex","BTCUSD",1773450809926,0.05280689,70679.0,70661.0,0.07075941]
["bitfinex","BTCUSD",1773450810139,0.05280689,70677.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773450811510,0.07074537,70676.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773450811733,0.12355226,70676.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773450812097,0.12355226,70676.0,70657.0,0.07076343]
["bitfinex","BTCUSD",1773450812098,0.05280689,70675.0,70650.0,0.0001806]
["bitfinex","BTCUSD",1773450812314,0.12000771,70676.0,70650.0,0.12701595]
["bitfinex","BTCUSD",1773450812315,0.05280689,70669.0,70650.0,0.12701595]
["bitfinex","BTCUSD",1773450812723,0.05420689,70669.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773450813000,0.0014,70669.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773450813156,0.05280689,70668.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773450813537,0.05280689,70666.0,70647.0,0.07112811]
["bitfinex","BTCUSD",1773450813723,0.05280689,70666.0,70647.0,0.12724833]
["bitfinex","BTCUSD",1773450813973,0.0014,70665.0,70647.0,0.07118423]
["bitfinex","BTCUSD",1773450814147,0.0014,70665.0,70648.0,0.0560641]
["bitfinex","BTCUSD",1773450814325,0.05280689,70666.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773450814524,0.05420689,70666.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773450814725,0.05420689,70666.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773450815437,0.05280689,70666.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773450815800,0.07075638,70665.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773450815922,0.12356327,70665.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773450817010,0.12356327,70665.0,70650.0,0.07217108]
["bitfinex","BTCUSD",1773450817178,0.12356327,70665.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773450818201,0.07075638,70665.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773450818416,0.07075638,70665.0,70652.0,0.08437186]
["bitfinex","BTCUSD",1773450818980,0.07075638,70665.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773450819905,0.12356127,70667.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773450820909,0.07075438,70667.0,70645.0,0.099086]
["bitfinex","BTCUSD",1773450821250,0.05280689,70661.0,70647.0,0.07138359]
["bitfinex","BTCUSD",1773450821452,0.05280689,70666.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773450822196,0.12356327,70665.0,70648.0,0.07217317]
["bitfinex","BTCUSD",1773450824068,0.07075638,70665.0,70651.0,0.0560641]
["bitfinex","BTCUSD",1773450824371,0.0014,70670.0,70653.0,0.0560641]
["bitfinex","BTCUSD",1773450824669,0.05420689,70670.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773450825668,0.00022001,70666.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773450826512,0.07075638,70665.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773450828006,0.12374639,70665.0,70651.0,0.07077035]
["bitfinex","BTCUSD",1773450828172,0.05299001,70664.0,70651.0,0.07077035]
["bitfinex","BTCUSD",1773450828979,0.05299001,70662.0,70648.0,0.07217337]
["bitfinex","BTCUSD",1773450832653,0.07076039,70661.0,70648.0,0.07077337]
["bitfinex","BTCUSD",1773450832857,0.07076039,70661.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773450833196,0.07076039,70661.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773450833403,0.1216965,70661.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773450833731,0.1216965,70661.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773450834231,0.07076039,70661.0,70647.0,0.00200999]
["bitfinex","BTCUSD",1773450834549,0.05093611,70659.0,70647.0,0.07138427]
["bitfinex","BTCUSD",1773450834749,0.05093611,70659.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773450835157,0.05093611,70657.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773450835384,0.05093611,70657.0,70647.0,0.00060999]
["bitfinex","BTCUSD",1773450835561,0.05093611,70657.0,70647.0,0.00200999]
["bitfinex","BTCUSD",1773450837132,0.07076539,70656.0,70647.0,0.00200999]
["bitfinex","BTCUSD",1773450837362,0.1217015,70656.0,70647.0,0.00200999]
["bitfinex","BTCUSD",1773450837577,0.07076539,70656.0,70647.0,0.00200999]
["bitfinex","BTCUSD",1773450837782,0.07567539,70655.0,70647.0,0.00200999]
["bitfinex","BTCUSD",1773450840222,0.0707674,70654.0,70647.0,0.00200999]
["bitfinex","BTCUSD",1773450842621,0.0717674,70654.0,70647.0,0.00200999]
["bitfinex","BTCUSD",1773450843409,0.0707674,70654.0,70647.0,0.00200999]
["bitfinex","BTCUSD",1773450843687,0.0717674,70654.0,70647.0,0.00200999]
["bitfinex","BTCUSD",1773450845082,0.0727674,70654.0,70647.0,0.00200999]
["bitfinex","BTCUSD",1773450845281,0.00022001,70664.0,70647.0,0.072784]
["bitfinex","BTCUSD",1773450845498,0.14582764,70662.0,70647.0,0.072784]
["bitfinex","BTCUSD",1773450845712,0.14582764,70662.0,70647.0,0.10109376]
["bitfinex","BTCUSD",1773450848548,0.07354779,70661.0,70647.0,0.072784]
["bitfinex","BTCUSD",1773450851744,0.07313575,70659.0,70647.0,0.072784]
["bitfinex","BTCUSD",1773450853843,0.07076339,70658.0,70647.0,0.072784]
["bitfinex","BTCUSD",1773450853992,0.07076339,70658.0,70648.0,0.017644]
["bitfinex","BTCUSD",1773450856056,0.07076339,70658.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773450856262,0.07076339,70658.0,70649.0,0.07060403]
["bitfinex","BTCUSD",1773450856688,0.14342855,70658.0,70649.0,0.07060403]
["bitfinex","BTCUSD",1773450858465,0.14342855,70658.0,70649.0,0.07043569]
["bitfinex","BTCUSD",1773450860665,0.14342855,70658.0,70649.0,0.07026731]
["bitfinex","BTCUSD",1773450861173,0.62023873,70683.0,70649.0,0.07026731]
["bitfinex","BTCUSD",1773450861174,0.07075867,70663.0,70649.0,0.07026731]
["bitfinex","BTCUSD",1773450861376,0.07075688,70665.0,70651.0,0.12377139]
["bitfinex","BTCUSD",1773450861589,0.07075867,70663.0,70651.0,0.12377139]
["bitfinex","BTCUSD",1773450862141,0.07075867,70663.0,70649.0,0.07026731]
["bitfinex","BTCUSD",1773450862520,0.14286927,70663.0,70649.0,0.07026731]
["bitfinex","BTCUSD",1773450863389,0.07075867,70663.0,70650.0,0.02830856]
["bitfinex","BTCUSD",1773450865286,0.00022001,70666.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773450865502,0.00022001,70672.0,70658.0,0.04929473]
["bitfinex","BTCUSD",1773450865719,0.00022001,70672.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773450866242,0.0001582,70679.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773450866243,0.0001582,70679.0,70660.0,0.03530396]
["bitfinex","BTCUSD",1773450866447,0.0001582,70679.0,70666.0,0.04929473]
["bitfinex","BTCUSD",1773450866674,0.0001582,70679.0,70663.0,0.03530396]
["bitfinex","BTCUSD",1773450866675,0.07090069,70679.0,70663.0,0.03530396]
["bitfinex","BTCUSD",1773450866847,0.122409,70679.0,70660.0,0.04929473]
["bitfinex","BTCUSD",1773450867088,0.05150831,70678.0,70660.0,0.04929473]
["bitfinex","BTCUSD",1773450867266,0.05150831,70678.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773450867267,0.12225182,70678.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773450867467,0.07090089,70679.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773450867659,0.07090089,70679.0,70662.0,0.0357371]
["bitfinex","BTCUSD",1773450867869,0.00022001,70671.0,70662.0,0.0357371]
["bitfinex","BTCUSD",1773450868083,0.00022001,70671.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773450869474,0.00022001,70678.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773450870231,0.05172832,70678.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773450871204,0.12247171,70678.0,70661.0,0.07176039]
["bitfinex","BTCUSD",1773450871408,0.12247171,70678.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773450871409,0.05172832,70678.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773450872011,0.05172832,70678.0,70661.0,0.07176039]
["bitfinex","BTCUSD",1773450872443,0.05172832,70678.0,70661.0,0.09621526]
["bitfinex","BTCUSD",1773450872644,0.05172832,70678.0,70661.0,0.09521526]
["bitfinex","BTCUSD",1773450873834,0.00022001,70678.0,70662.0,0.00973302]
["bitfinex","BTCUSD",1773450874040,0.00022001,70678.0,70663.0,0.02499787]
["bitfinex","BTCUSD",1773450874240,0.07096345,70678.0,70662.0,0.00973302]
["bitfinex","BTCUSD",1773450875606,0.00022001,70678.0,70664.0,0.00943224]
["bitfinex","BTCUSD",1773450875796,0.00022001,70678.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773450877624,0.00022001,70678.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773450877835,0.00022001,70678.0,70667.0,0.02518012]
["bitfinex","BTCUSD",1773450878536,0.00057379,70684.0,70668.0,0.04929473]
["bitfinex","BTCUSD",1773450878710,0.07095537,70686.0,70669.0,0.00898863]
["bitfinex","BTCUSD",1773450878921,0.12246368,70686.0,70669.0,0.02830095]
["bitfinex","BTCUSD",1773450879143,0.05150831,70685.0,70669.0,0.02830095]
["bitfinex","BTCUSD",1773450879726,0.07095537,70686.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773450879907,0.07131598,70686.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773450880106,0.07131598,70686.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773450880306,0.07073636,70685.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773450880531,0.07073636,70685.0,70671.0,0.02970015]
["bitfinex","BTCUSD",1773450881842,0.07073636,70685.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773450884473,0.07095637,70685.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773450884822,0.00022001,70685.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773450885452,0.05172832,70685.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773450891407,0.00022001,70685.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773450891814,0.04994674,70684.0,70666.0,0.07075449]
["bitfinex","BTCUSD",1773450892365,0.04994674,70682.0,70666.0,0.07075449]
["bitfinex","BTCUSD",1773450893187,0.04994674,70682.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773450893571,0.04994674,70682.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773450894111,0.04994674,70682.0,70666.0,0.07075449]
["bitfinex","BTCUSD",1773450894351,0.04994674,70682.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773450894643,0.04994674,70680.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773450894993,0.04994674,70680.0,70666.0,0.07075449]
["bitfinex","BTCUSD",1773450895199,0.04994674,70680.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773450895490,0.04994674,70680.0,70666.0,0.07075449]
["bitfinex","BTCUSD",1773450895702,0.04994674,70680.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773450895907,0.04994674,70680.0,70667.0,0.0017572]
["bitfinex","BTCUSD",1773450896897,0.04994674,70678.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773450898073,0.04994674,70678.0,70668.0,0.07111058]
["bitfinex","BTCUSD",1773450899154,0.12069044,70678.0,70668.0,0.07111058]
["bitfinex","BTCUSD",1773450900164,0.12069034,70678.0,70668.0,0.07111058]
["bitfinex","BTCUSD",1773450901000,0.00022001,70694.0,70670.0,0.00648734]
["bitfinex","BTCUSD",1773450901001,0.04994674,70690.0,70670.0,0.00648734]
["bitfinex","BTCUSD",1773450901208,0.00022001,70694.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773450901374,0.00022001,70694.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773450901584,0.07094799,70694.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773450901779,0.07094937,70692.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773450901943,0.07094937,70692.0,70682.0,0.0016085]
["bitfinex","BTCUSD",1773450902144,0.04994674,70691.0,70682.0,0.0016085]
["bitfinex","BTCUSD",1773450903287,0.04994674,70691.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773450906515,0.12067723,70691.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773450906715,0.04994674,70690.0,70682.0,0.07234686]
["bitfinex","BTCUSD",1773450906979,0.04994674,70690.0,70682.0,0.04974466]
["bitfinex","BTCUSD",1773450907384,0.04994674,70690.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773450907676,0.04994674,70690.0,70674.0,0.0708953]
["bitfinex","BTCUSD",1773450908031,0.04994674,70690.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773450910095,0.00022001,70691.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773450910712,0.05000562,70691.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773450912620,0.12073599,70691.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773450913112,0.05000562,70691.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773450913323,0.00022001,70691.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773450913908,0.00022001,70691.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773450914729,0.00022001,70691.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773450915522,0.00022001,70691.0,70680.0,0.04924306]
["bitfinex","BTCUSD",1773450915766,0.0709505,70691.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773450915972,0.0709505,70691.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773450916273,0.0709505,70691.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773450916414,0.0709505,70691.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773450916859,0.0709505,70691.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773450917266,0.0709505,70691.0,70678.0,0.07074237]
["bitfinex","BTCUSD",1773450917462,0.0709505,70691.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773450917867,0.0709505,70691.0,70680.0,0.0016]
["bitfinex","BTCUSD",1773450918851,0.0709505,70691.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773450919252,0.00022001,70691.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773450919474,0.00022001,70691.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773450919874,0.07094994,70692.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773450920283,0.07094994,70692.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773450920482,0.07094994,70692.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773450921006,0.07094994,70692.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773450923233,0.00022001,70692.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773450923633,0.07094714,70695.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773450923634,0.07094646,70695.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773450925190,0.57094646,70695.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773450926049,0.00022001,70699.0,70686.0,0.04758455]
["bitfinex","BTCUSD",1773450926243,0.00022001,70699.0,70689.0,0.04924306]
["bitfinex","BTCUSD",1773450926848,0.00022001,70699.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773450928080,0.07094237,70699.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773450938854,0.00022001,70699.0,70692.0,0.06296264]
["bitfinex","BTCUSD",1773450940034,0.00032814,70699.0,70692.0,0.06296264]
["bitfinex","BTCUSD",1773450940703,0.00032814,70699.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773450941283,0.00057369,70702.0,70694.0,0.02829094]
["bitfinex","BTCUSD",1773450941489,0.00057369,70702.0,70695.0,0.06278675]
["bitfinex","BTCUSD",1773450942081,0.00057369,70702.0,70696.0,0.0014]
["bitfinex","BTCUSD",1773450943112,0.00057369,70702.0,70697.0,0.13349974]
["bitfinex","BTCUSD",1773450948452,0.00036871,70703.0,70698.0,0.06275651]
["bitfinex","BTCUSD",1773450950267,0.00036871,70703.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773450956647,0.00083411,70703.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773450960561,0.00083411,70703.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773450964319,0.00083411,70703.0,70700.0,0.06238288]
["bitfinex","BTCUSD",1773450966019,0.00083411,70703.0,70700.0,0.09067142]
["bitfinex","BTCUSD",1773450966186,0.00083411,70703.0,70701.0,0.06236889]
["bitfinex","BTCUSD",1773450967078,0.00083411,70703.0,70700.0,0.02828854]
["bitfinex","BTCUSD",1773450967255,0.00083411,70703.0,70700.0,0.09065743]
["bitfinex","BTCUSD",1773450969392,5e-05,70704.0,70700.0,0.09065743]
["bitfinex","BTCUSD",1773450970264,5e-05,70704.0,70701.0,0.06193361]
["bitfinex","BTCUSD",1773450970558,5e-05,70704.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773450970767,0.0001278,70715.0,70703.0,0.0618236]
["bitfinex","BTCUSD",1773450971971,0.07083475,70715.0,70703.0,0.0618236]
["bitfinex","BTCUSD",1773450972198,0.07083475,70715.0,70702.0,0.07211894]
["bitfinex","BTCUSD",1773450972477,0.00022001,70711.0,70702.0,0.07211894]
["bitfinex","BTCUSD",1773450972901,0.00022001,70711.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773450972902,0.07071135,70710.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773450973700,0.11994826,70710.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773450974074,0.12066341,70709.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773450974279,0.04923691,70703.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773450974480,0.04923691,70703.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773450977054,0.07071935,70702.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773450980828,0.07071935,70702.0,70693.0,0.0016]
["bitfinex","BTCUSD",1773450991763,0.07071935,70702.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773450991984,0.04923691,70695.0,70673.0,0.16968865]
["bitfinex","BTCUSD",1773450992152,0.04923691,70688.0,70674.0,0.07074725]
["bitfinex","BTCUSD",1773450992339,0.00010819,70695.0,70674.0,0.07074725]
["bitfinex","BTCUSD",1773450992340,0.04923691,70690.0,70674.0,0.07074725]
["bitfinex","BTCUSD",1773450992742,0.04923691,70690.0,70675.0,0.07094621]
["bitfinex","BTCUSD",1773450992942,0.04923691,70690.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773450993744,0.07073236,70689.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773450994793,0.07073236,70689.0,70676.0,0.0013278]
["bitfinex","BTCUSD",1773450995425,0.07073236,70689.0,70676.0,0.0003278]
["bitfinex","BTCUSD",1773450995831,0.07213236,70689.0,70676.0,0.0017278]
["bitfinex","BTCUSD",1773450995985,0.04923691,70686.0,70676.0,0.0017278]
["bitfinex","BTCUSD",1773450996306,0.07213236,70689.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773451002946,0.07235237,70689.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773451010903,0.07235237,70689.0,70678.0,0.07094329]
["bitfinex","BTCUSD",1773451011292,0.07235237,70689.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773451011704,0.13179353,70688.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773451012885,0.07073436,70687.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773451013563,0.00022001,70689.0,70679.0,0.06163268]
["bitfinex","BTCUSD",1773451013773,0.07095265,70689.0,70679.0,0.06163268]
["bitfinex","BTCUSD",1773451014897,0.07072535,70696.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773451017109,0.00022001,70689.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773451019911,0.07072599,70696.0,70683.0,0.04268913]
["bitfinex","BTCUSD",1773451020133,0.07072535,70696.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773451021467,0.07072535,70696.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773451025625,0.07094536,70696.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773451032319,0.07094536,70696.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773451035516,0.07094536,70696.0,70685.0,0.11229655]
["bitfinex","BTCUSD",1773451036382,0.07094536,70696.0,70685.0,0.07093625]
["bitfinex","BTCUSD",1773451037495,0.120131,70696.0,70685.0,0.07093625]
["bitfinex","BTCUSD",1773451039699,0.04924366,70695.0,70685.0,0.07093625]
["bitfinex","BTCUSD",1773451041285,0.07072736,70694.0,70685.0,0.07093625]
["bitfinex","BTCUSD",1773451042611,0.07072691,70695.0,70685.0,0.07093625]
["bitfinex","BTCUSD",1773451050929,0.07084819,70701.0,70686.0,0.02829414]
["bitfinex","BTCUSD",1773451051087,0.07084819,70701.0,70687.0,0.03966161]
["bitfinex","BTCUSD",1773451051297,0.07084819,70701.0,70688.0,0.06795495]
["bitfinex","BTCUSD",1773451052951,0.07084819,70701.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773451053099,0.07084819,70701.0,70690.0,0.02969254]
["bitfinex","BTCUSD",1773451053723,0.0710682,70701.0,70690.0,0.02969254]
["bitfinex","BTCUSD",1773451055138,0.0710682,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773451056016,0.0710682,70701.0,70692.0,0.02829174]
["bitfinex","BTCUSD",1773451056452,0.1197327,70701.0,70692.0,0.02829174]
["bitfinex","BTCUSD",1773451057870,0.0710682,70701.0,70692.0,0.09902027]
["bitfinex","BTCUSD",1773451060112,0.0486645,70700.0,70690.0,0.07213064]
["bitfinex","BTCUSD",1773451062312,0.0710682,70701.0,70690.0,0.07213064]
["bitfinex","BTCUSD",1773451063348,0.0710682,70701.0,70691.0,0.02637262]
["bitfinex","BTCUSD",1773451064469,0.0710682,70701.0,70691.0,0.09710203]
["bitfinex","BTCUSD",1773451067503,0.00022001,70703.0,70692.0,0.03791369]
["bitfinex","BTCUSD",1773451067703,0.00022001,70703.0,70693.0,0.02829134]
["bitfinex","BTCUSD",1773451068294,0.00022001,70701.0,70693.0,0.02829134]
["bitfinex","BTCUSD",1773451069122,0.00022001,70701.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773451069317,0.00022001,70701.0,70695.0,0.02829054]
["bitfinex","BTCUSD",1773451069501,0.00022001,70701.0,70696.0,0.0014]
["bitfinex","BTCUSD",1773451070606,0.07084203,70708.0,70696.0,0.0014]
["bitfinex","BTCUSD",1773451071408,0.07084203,70708.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773451071610,0.07084203,70708.0,70697.0,0.09901409]
["bitfinex","BTCUSD",1773451074411,0.0001278,70708.0,70697.0,0.09901409]
["bitfinex","BTCUSD",1773451077876,0.00034781,70708.0,70697.0,0.09901409]
["bitfinex","BTCUSD",1773451078677,0.07106184,70708.0,70697.0,0.09901409]
["bitfinex","BTCUSD",1773451081742,0.00034781,70708.0,70697.0,0.09901409]
["bitfinex","BTCUSD",1773451082766,0.07210503,70717.0,70697.0,0.09901409]
["bitfinex","BTCUSD",1773451082910,0.78246377,70740.0,70704.0,0.04924366]
["bitfinex","BTCUSD",1773451082911,0.07105499,70720.0,70704.0,0.04924366]
["bitfinex","BTCUSD",1773451083259,0.00035359,70720.0,70710.0,0.04924366]
["bitfinex","BTCUSD",1773451083466,0.00035359,70720.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773451083610,0.07105504,70720.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773451084015,0.07105504,70720.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773451084560,0.07116327,70720.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773451086052,0.07070145,70720.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773451086262,0.07070135,70721.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773451086464,0.07076764,70721.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773451086850,0.00022001,70720.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773451090586,0.07092149,70720.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773451099221,0.00022001,70720.0,70713.0,0.02828334]
["bitfinex","BTCUSD",1773451100294,0.00022001,70720.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773451100438,0.00022001,70720.0,70715.0,0.02828254]
["bitfinex","BTCUSD",1773451102838,0.00022001,70720.0,70714.0,0.09899024]
["bitfinex","BTCUSD",1773451103664,0.04601807,70719.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773451104820,0.04601807,70719.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773451108692,0.04601807,70719.0,70706.0,0.11282517]
["bitfinex","BTCUSD",1773451108693,0.02828305,70718.0,70703.0,0.07071807]
["bitfinex","BTCUSD",1773451108896,0.04601807,70717.0,70703.0,0.07071807]
["bitfinex","BTCUSD",1773451109888,0.07069935,70722.0,70707.0,0.04291403]
["bitfinex","BTCUSD",1773451110231,0.07069935,70722.0,70707.0,6.629e-05]
["bitfinex","BTCUSD",1773451111223,0.07069935,70722.0,70707.0,0.02835203]
["bitfinex","BTCUSD",1773451113512,0.07069935,70722.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773451117506,0.07069935,70722.0,70708.0,0.07091335]
["bitfinex","BTCUSD",1773451117958,0.07091936,70722.0,70708.0,0.07091335]
["bitfinex","BTCUSD",1773451129212,0.07091936,70722.0,70710.0,0.04919766]
["bitfinex","BTCUSD",1773451129426,0.07091936,70722.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773451130896,0.07091936,70722.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773451140076,0.00022001,70727.0,70715.0,0.1693155]
["bitfinex","BTCUSD",1773451140275,0.00022001,70727.0,70717.0,0.04159637]
["bitfinex","BTCUSD",1773451140599,0.00022001,70727.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773451140974,0.0001278,70729.0,70719.0,0.04159637]
["bitfinex","BTCUSD",1773451141328,0.0001278,70729.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773451143941,0.0001278,70729.0,70720.0,0.09898189]
["bitfinex","BTCUSD",1773451147798,0.00034781,70729.0,70720.0,0.09898189]
["bitfinex","BTCUSD",1773451149073,0.07068036,70741.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773451149307,0.07068036,70741.0,70723.0,0.02827934]
["bitfinex","BTCUSD",1773451149490,0.04571869,70740.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773451149820,0.07068036,70741.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773451150116,0.07068036,70741.0,70724.0,0.06626245]
["bitfinex","BTCUSD",1773451150519,0.07068036,70741.0,70725.0,0.02827854]
["bitfinex","BTCUSD",1773451151532,0.07068036,70742.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773451151732,0.07068036,70742.0,70727.0,0.06486245]
["bitfinex","BTCUSD",1773451151940,0.07080816,70743.0,70727.0,0.06486245]
["bitfinex","BTCUSD",1773451151941,0.0001278,70743.0,70727.0,0.06486245]
["bitfinex","BTCUSD",1773451152144,0.0001278,70743.0,70728.0,0.05188996]
["bitfinex","BTCUSD",1773451152930,0.00056001,70744.0,70728.0,0.05188996]
["bitfinex","BTCUSD",1773451153545,5e-05,70748.0,70728.0,0.05188996]
["bitfinex","BTCUSD",1773451153546,5e-05,70748.0,70732.0,0.05188996]
["bitfinex","BTCUSD",1773451153743,0.07072389,70748.0,70734.0,0.05188996]
["bitfinex","BTCUSD",1773451154097,5e-05,70748.0,70734.0,0.05188996]
["bitfinex","BTCUSD",1773451154644,0.0001582,70748.0,70734.0,0.05188996]
["bitfinex","BTCUSD",1773451155646,0.0001582,70748.0,70736.0,0.05188996]
["bitfinex","BTCUSD",1773451156093,0.00022001,70744.0,70736.0,0.05188996]
["bitfinex","BTCUSD",1773451157665,0.00022001,70744.0,70737.0,0.12257432]
["bitfinex","BTCUSD",1773451158779,0.00022001,70744.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773451158963,0.00022001,70744.0,70737.0,0.0989581]
["bitfinex","BTCUSD",1773451160028,0.00022001,70744.0,70738.0,0.05188996]
["bitfinex","BTCUSD",1773451160328,0.00022001,70744.0,70740.0,0.05188996]
["bitfinex","BTCUSD",1773451160682,0.00022001,70744.0,70739.0,0.02967294]
["bitfinex","BTCUSD",1773451161845,0.00022001,70744.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773451165914,0.00022001,70744.0,70726.0,0.1693155]
["bitfinex","BTCUSD",1773451165915,0.0708976,70744.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773451166117,0.0708976,70744.0,70729.0,0.05188996]
["bitfinex","BTCUSD",1773451167056,0.0708976,70744.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773451167259,0.0708976,70744.0,70736.0,0.0016]
["bitfinex","BTCUSD",1773451168217,0.0708976,70744.0,70736.0,0.07228516]
["bitfinex","BTCUSD",1773451176198,0.0708976,70744.0,70736.0,0.12417512]
["bitfinex","BTCUSD",1773451182087,0.0708976,70744.0,70736.0,0.07228516]
["bitfinex","BTCUSD",1773451182291,0.0708976,70744.0,70734.0,0.11267784]
["bitfinex","BTCUSD",1773451182615,0.12006198,70744.0,70734.0,0.18336484]
["bitfinex","BTCUSD",1773451183401,0.12006198,70744.0,70733.0,0.10494288]
["bitfinex","BTCUSD",1773451183607,0.12006198,70744.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773451184847,0.12006198,70744.0,70733.0,0.07208831]
["bitfinex","BTCUSD",1773451185230,0.12006198,70744.0,70733.0,0.07068831]
["bitfinex","BTCUSD",1773451185401,0.12006198,70744.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773451185812,0.12006198,70744.0,70735.0,0.0014]
["bitfinex","BTCUSD",1773451186237,0.12006198,70744.0,70733.0,0.07068831]
["bitfinex","BTCUSD",1773451186486,0.12006198,70744.0,70735.0,0.0014]
["bitfinex","BTCUSD",1773451187239,0.12006198,70744.0,70729.0,0.07069175]
["bitfinex","BTCUSD",1773451187457,0.12006198,70744.0,70735.0,0.0014]
["bitfinex","BTCUSD",1773451187833,0.12006198,70744.0,70729.0,0.07069175]
["bitfinex","BTCUSD",1773451188040,0.0708976,70744.0,70735.0,0.0014]
["bitfinex","BTCUSD",1773451190188,0.0708976,70744.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773451190346,0.04916438,70740.0,70727.0,0.02827774]
["bitfinex","BTCUSD",1773451190535,0.04916438,70740.0,70726.0,0.02827814]
["bitfinex","BTCUSD",1773451191243,0.04916438,70740.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773451191616,0.0014,70743.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773451191798,0.0708976,70744.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773451191945,0.0722976,70744.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773451192581,0.04916438,70740.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773451192851,0.0708976,70744.0,70731.0,0.05188996]
["bitfinex","BTCUSD",1773451193059,0.0708976,70744.0,70730.0,0.07209133]
["bitfinex","BTCUSD",1773451194129,0.07067315,70749.0,70730.0,0.07209133]
["bitfinex","BTCUSD",1773451194420,0.0001278,70750.0,70733.0,0.05188996]
["bitfinex","BTCUSD",1773451194573,0.0001278,70750.0,70735.0,0.05188996]
["bitfinex","BTCUSD",1773451194777,0.0001278,70750.0,70737.0,0.05188996]
["bitfinex","BTCUSD",1773451194976,0.0001278,70750.0,70739.0,0.05188996]
["bitfinex","BTCUSD",1773451196660,0.0001278,70750.0,70740.0,0.05188996]
["bitfinex","BTCUSD",1773451199020,0.0001278,70750.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773451199222,0.0001278,70750.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773451200536,0.00037821,70748.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773451203000,0.07105199,70748.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773451207619,0.07105199,70748.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773451208305,0.07105199,70748.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773451209539,0.07105199,70748.0,70737.0,0.0014]
["bitfinex","BTCUSD",1773451209745,0.07105199,70748.0,70738.0,0.0014]
["bitfinex","BTCUSD",1773451210239,0.07105199,70748.0,70739.0,0.0014]
["bitfinex","BTCUSD",1773451210644,0.07105199,70748.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773451210840,0.07105199,70748.0,70731.0,0.0014]
["bitfinex","BTCUSD",1773451211036,0.07105199,70748.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773451211239,0.07105199,70748.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773451211654,0.07105199,70748.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773451212984,0.07105199,70748.0,70734.0,0.05328996]
["bitfinex","BTCUSD",1773451213447,0.07105199,70748.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773451218518,0.07105199,70748.0,70734.0,0.05328996]
["bitfinex","BTCUSD",1773451220824,0.07080117,70750.0,70734.0,0.07208672]
["bitfinex","BTCUSD",1773451220825,0.0001278,70750.0,70734.0,0.07208672]
["bitfinex","BTCUSD",1773451221026,0.0001278,70750.0,70736.0,0.05188996]
["bitfinex","BTCUSD",1773451221027,0.07079933,70750.0,70736.0,0.05188996]
["bitfinex","BTCUSD",1773451221246,0.07079933,70750.0,70738.0,0.05188996]
["bitfinex","BTCUSD",1773451221601,0.07079933,70750.0,70740.0,0.05188996]
["bitfinex","BTCUSD",1773451221800,0.07079933,70750.0,70741.0,0.12397032]
["bitfinex","BTCUSD",1773451221978,0.00022001,70748.0,70741.0,0.12397032]
["bitfinex","BTCUSD",1773451223434,0.00022001,70748.0,70741.0,0.07208036]
["bitfinex","BTCUSD",1773451223773,0.00022001,70748.0,70742.0,0.05188996]
["bitfinex","BTCUSD",1773451225089,0.07079949,70750.0,70742.0,0.05188996]
["bitfinex","BTCUSD",1773451227662,0.07079949,70750.0,70742.0,0.12256909]
["bitfinex","BTCUSD",1773451229302,0.0001278,70750.0,70743.0,0.05177996]
["bitfinex","BTCUSD",1773451230054,0.04745713,70751.0,70743.0,0.05177996]
["bitfinex","BTCUSD",1773451230256,0.07088968,70752.0,70743.0,0.05177996]
["bitfinex","BTCUSD",1773451230460,0.07067131,70751.0,70743.0,0.12245806]
["bitfinex","BTCUSD",1773451231162,0.07067131,70751.0,70743.0,0.05177996]
["bitfinex","BTCUSD",1773451231545,0.07067131,70751.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773451231758,0.07067131,70751.0,70741.0,0.07208028]
["bitfinex","BTCUSD",1773451231967,0.07067131,70751.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773451232800,0.00022001,70750.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773451234129,0.00022001,70750.0,70741.0,0.0720803]
["bitfinex","BTCUSD",1773451234734,0.07089144,70750.0,70741.0,0.0720803]
["bitfinex","BTCUSD",1773451237844,0.00022001,70750.0,70741.0,0.0720803]
["bitfinex","BTCUSD",1773451241609,0.07089185,70750.0,70741.0,0.0720803]
["bitfinex","BTCUSD",1773451242162,0.07089185,70750.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773451242365,0.07089185,70750.0,70741.0,0.0016]
["bitfinex","BTCUSD",1773451243003,0.07089185,70750.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773451243265,0.07089163,70750.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773451243472,0.00022001,70750.0,70742.0,0.02967174]
["bitfinex","BTCUSD",1773451243903,0.01172121,70757.0,70742.0,0.02967174]
["bitfinex","BTCUSD",1773451244102,0.08238613,70757.0,70743.0,0.04208634]
["bitfinex","BTCUSD",1773451244306,0.08238613,70757.0,70746.0,0.04208634]
["bitfinex","BTCUSD",1773451244645,0.08238613,70757.0,70747.0,0.04208634]
["bitfinex","BTCUSD",1773451245201,0.08238613,70757.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773451251360,0.01172121,70757.0,70749.0,0.04010562]
["bitfinex","BTCUSD",1773451252139,0.08238572,70757.0,70749.0,0.04010562]
["bitfinex","BTCUSD",1773451257821,0.0706514,70770.0,70750.0,0.06837417]
["bitfinex","BTCUSD",1773451258018,0.0706514,70770.0,70751.0,0.04010562]
["bitfinex","BTCUSD",1773451258821,0.00022001,70765.0,70751.0,0.04010562]
["bitfinex","BTCUSD",1773451258985,0.00022001,70765.0,70752.0,0.04010562]
["bitfinex","BTCUSD",1773451259791,0.07078519,70764.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773451264120,0.07078519,70764.0,70753.0,0.07206808]
["bitfinex","BTCUSD",1773451265822,0.07078519,70764.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773451266018,0.07065939,70762.0,70742.0,0.07067905]
["bitfinex","BTCUSD",1773451266224,0.07065939,70762.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773451266225,0.03606144,70761.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773451268447,0.07066139,70760.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773451268648,0.03574816,70759.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773451270524,0.03564447,70757.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773451271782,0.0014,70756.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773451274690,0.07066638,70755.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773451278218,0.07066638,70755.0,70742.0,0.0016]
["bitfinex","BTCUSD",1773451281246,0.07066638,70755.0,70742.0,0.00143176]
["bitfinex","BTCUSD",1773451285178,0.03412743,70754.0,70742.0,0.00143176]
["bitfinex","BTCUSD",1773451287160,0.07066838,70753.0,70742.0,0.00143176]
["bitfinex","BTCUSD",1773451288670,0.07066838,70753.0,70741.0,0.11156255]
["bitfinex","BTCUSD",1773451289288,0.07066638,70755.0,70741.0,0.11156255]
["bitfinex","BTCUSD",1773451289934,0.07066638,70755.0,70741.0,0.0722803]
["bitfinex","BTCUSD",1773451290135,0.07066638,70755.0,70741.0,0.11156255]
["bitfinex","BTCUSD",1773451290362,0.07066638,70755.0,70742.0,0.03928225]
["bitfinex","BTCUSD",1773451291618,0.0014,70757.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773451291968,0.0014,70757.0,70744.0,0.03928225]
["bitfinex","BTCUSD",1773451292162,0.0014,70756.0,70744.0,0.03928225]
["bitfinex","BTCUSD",1773451292514,0.07066139,70760.0,70744.0,0.03928225]
["bitfinex","BTCUSD",1773451292714,0.07066139,70763.0,70744.0,0.03928225]
["bitfinex","BTCUSD",1773451292715,0.06737857,70763.0,70744.0,0.03928225]
["bitfinex","BTCUSD",1773451293463,0.0710053,70764.0,70746.0,0.03928225]
["bitfinex","BTCUSD",1773451293669,0.0710053,70764.0,70748.0,0.03928225]
["bitfinex","BTCUSD",1773451296393,0.0710053,70764.0,70750.0,0.03928225]
["bitfinex","BTCUSD",1773451297030,0.00022001,70763.0,70750.0,0.03928225]
["bitfinex","BTCUSD",1773451298999,0.07087873,70763.0,70752.0,0.03928225]
["bitfinex","BTCUSD",1773451299203,0.07087873,70763.0,70754.0,0.03928225]
["bitfinex","BTCUSD",1773451300635,0.07087873,70763.0,70747.0,0.11295338]
["bitfinex","BTCUSD",1773451300840,0.03435244,70762.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773451301194,0.07066039,70761.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773451305956,0.04640236,70760.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773451309270,0.07066238,70759.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773451310448,0.07066238,70760.0,70749.0,0.1003407]
["bitfinex","BTCUSD",1773451311244,0.07066039,70761.0,70749.0,0.1003407]
["bitfinex","BTCUSD",1773451311493,0.00022001,70763.0,70749.0,0.1003407]
["bitfinex","BTCUSD",1773451311712,0.07087857,70763.0,70749.0,0.1003407]
["bitfinex","BTCUSD",1773451312674,0.00022001,70763.0,70749.0,0.1003407]
["bitfinex","BTCUSD",1773451313581,0.00022001,70763.0,70749.0,0.21329408]
["bitfinex","BTCUSD",1773451315230,0.07100544,70764.0,70750.0,0.11295338]
["bitfinex","BTCUSD",1773451315466,0.07100544,70764.0,70751.0,0.02826815]
["bitfinex","BTCUSD",1773451316172,0.07100544,70764.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773451316464,0.07100544,70764.0,70753.0,0.02826735]
["bitfinex","BTCUSD",1773451318365,0.07100544,70764.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773451318662,0.07100544,70764.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773451320132,0.07100544,70764.0,70755.0,0.10033246]
["bitfinex","BTCUSD",1773451325099,0.00012,70767.0,70755.0,0.10033246]
["bitfinex","BTCUSD",1773451325277,0.00012,70767.0,70755.0,0.07206591]
["bitfinex","BTCUSD",1773451327103,0.00022001,70764.0,70755.0,0.07206591]
["bitfinex","BTCUSD",1773451328068,0.00012,70767.0,70755.0,0.07206591]
["bitfinex","BTCUSD",1773451328069,0.07098049,70781.0,70756.0,0.14121953]
["bitfinex","BTCUSD",1773451328278,0.00034,70781.0,70759.0,0.11295338]
["bitfinex","BTCUSD",1773451328506,0.0001278,70779.0,70759.0,0.14121833]
["bitfinex","BTCUSD",1773451329297,0.00048861,70779.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773451329511,0.00048861,70779.0,70761.0,0.02826415]
["bitfinex","BTCUSD",1773451329706,0.00048861,70779.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773451330702,0.04639413,70778.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773451331228,0.07064362,70778.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773451331425,0.04639413,70777.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773451332890,0.04639413,70777.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773451333302,0.04639416,70775.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773451333502,0.04639416,70775.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773451333766,0.04639416,70775.0,70758.0,0.07066257]
["bitfinex","BTCUSD",1773451334036,0.04639416,70775.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773451335040,0.04639416,70775.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773451336013,0.04569506,70773.0,70762.0,0.07205883]
["bitfinex","BTCUSD",1773451337015,0.04569506,70773.0,70762.0,0.07065883]
["bitfinex","BTCUSD",1773451337236,0.04569506,70773.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773451338006,0.04499507,70771.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773451338412,0.04499507,70771.0,70758.0,0.07066331]
["bitfinex","BTCUSD",1773451338732,0.04499507,70771.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773451338932,0.04499507,70771.0,70758.0,0.07066331]
["bitfinex","BTCUSD",1773451339239,0.04499507,70771.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773451340021,0.04499507,70770.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773451342070,0.04499507,70770.0,70762.0,0.07205915]
["bitfinex","BTCUSD",1773451344139,0.0706504,70773.0,70762.0,0.07205915]
["bitfinex","BTCUSD",1773451344369,0.11494547,70773.0,70762.0,0.07205915]
["bitfinex","BTCUSD",1773451344995,0.0706504,70773.0,70762.0,0.07205915]
["bitfinex","BTCUSD",1773451346046,0.07086645,70775.0,70762.0,0.07205915]
["bitfinex","BTCUSD",1773451346399,0.00022001,70770.0,70762.0,0.07205915]
["bitfinex","BTCUSD",1773451349462,0.04451507,70770.0,70762.0,0.07205915]
["bitfinex","BTCUSD",1773451350314,0.00022001,70770.0,70762.0,0.07205915]
["bitfinex","BTCUSD",1773451351763,0.00022001,70770.0,70762.0,0.07065915]
["bitfinex","BTCUSD",1773451351990,0.00022001,70770.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773451352357,0.00022001,70770.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773451355235,0.00022001,70770.0,70764.0,0.07205688]
["bitfinex","BTCUSD",1773451356788,0.04429507,70769.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773451358155,0.00022001,70770.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773451358550,0.07087151,70770.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773451358955,0.00022001,70770.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773451362775,0.0706524,70769.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773451365053,0.07087175,70770.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773451366640,0.04359507,70769.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773451366838,0.04359507,70769.0,70760.0,0.07066135]
["bitfinex","BTCUSD",1773451367042,0.04359507,70769.0,70759.0,0.07066234]
["bitfinex","BTCUSD",1773451367043,0.11424755,70769.0,70759.0,0.07066234]
["bitfinex","BTCUSD",1773451368274,0.11424755,70769.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773451369043,0.11424755,70769.0,70760.0,0.07206136]
["bitfinex","BTCUSD",1773451370658,0.07065248,70769.0,70760.0,0.07206136]
["bitfinex","BTCUSD",1773451375310,0.07087192,70770.0,70760.0,0.07066136]
["bitfinex","BTCUSD",1773451375461,0.07087192,70770.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773451376665,0.07087192,70770.0,70761.0,0.07205984]
["bitfinex","BTCUSD",1773451381244,0.00022001,70770.0,70762.0,0.02826375]
["bitfinex","BTCUSD",1773451382974,0.00022001,70770.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773451383735,0.07087155,70770.0,70762.0,0.07065932]
["bitfinex","BTCUSD",1773451385673,0.10828428,70770.0,70762.0,0.07065932]
["bitfinex","BTCUSD",1773451387101,0.00022001,70770.0,70762.0,0.09327331]
["bitfinex","BTCUSD",1773451387984,0.07087143,70770.0,70762.0,0.09327331]
["bitfinex","BTCUSD",1773451388149,0.07087143,70770.0,70762.0,0.07065932]
["bitfinex","BTCUSD",1773451388789,0.07113201,70779.0,70763.0,0.02826335]
["bitfinex","BTCUSD",1773451388957,0.07113201,70779.0,70764.0,0.03571151]
["bitfinex","BTCUSD",1773451389152,0.10854474,70779.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773451389363,0.07113201,70779.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773451389559,0.03741273,70778.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773451392924,0.10805681,70778.0,70765.0,0.02826255]
["bitfinex","BTCUSD",1773451393123,0.10805681,70778.0,70763.0,0.09892074]
["bitfinex","BTCUSD",1773451394022,0.03741273,70777.0,70763.0,0.09892074]
["bitfinex","BTCUSD",1773451395119,0.03741273,70777.0,70763.0,0.09912074]
["bitfinex","BTCUSD",1773451396184,0.03741273,70777.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773451396185,0.03741273,70775.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773451396382,0.03741273,70769.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773451396595,0.03741273,70767.0,70757.0,0.07101734]
["bitfinex","BTCUSD",1773451397238,0.1080678,70767.0,70757.0,0.07101734]
["bitfinex","BTCUSD",1773451397967,0.07065338,70769.0,70758.0,0.01059833]
["bitfinex","BTCUSD",1773451399451,0.07065338,70769.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773451401884,0.07065064,70771.0,70760.0,0.00919808]
["bitfinex","BTCUSD",1773451403772,0.07065064,70771.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773451403978,0.07065064,70771.0,70762.0,0.00919782]
["bitfinex","BTCUSD",1773451404306,0.07087065,70771.0,70762.0,0.00919782]
["bitfinex","BTCUSD",1773451406301,0.07087065,70771.0,70762.0,0.07985713]
["bitfinex","BTCUSD",1773451407790,0.0706514,70770.0,70762.0,0.07985713]
["bitfinex","BTCUSD",1773451407969,0.00022001,70771.0,70762.0,0.07985713]
["bitfinex","BTCUSD",1773451410351,0.02848336,70778.0,70762.0,0.07985713]
["bitfinex","BTCUSD",1773451410652,0.00022001,70778.0,70763.0,0.03541968]
["bitfinex","BTCUSD",1773451410954,0.07086366,70778.0,70763.0,0.03541968]
["bitfinex","BTCUSD",1773451411528,0.00022001,70778.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773451411700,0.00022001,70778.0,70764.0,0.03681968]
["bitfinex","BTCUSD",1773451411893,0.00022001,70778.0,70764.0,0.04743147]
["bitfinex","BTCUSD",1773451412120,0.00022001,70778.0,70764.0,0.01201179]
["bitfinex","BTCUSD",1773451412318,0.00022001,70778.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773451412670,0.00022001,70778.0,70767.0,0.03541968]
["bitfinex","BTCUSD",1773451413879,0.00022001,70778.0,70766.0,0.08267999]
["bitfinex","BTCUSD",1773451414549,0.00022001,70771.0,70766.0,0.11809967]
["bitfinex","BTCUSD",1773451415459,0.00022001,70771.0,70766.0,0.08267999]
["bitfinex","BTCUSD",1773451415683,0.00022001,70771.0,70767.0,0.03541968]
["bitfinex","BTCUSD",1773451416096,0.00022001,70771.0,70768.0,0.01202426]
["bitfinex","BTCUSD",1773451416755,0.00022001,70771.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773451416963,0.00022001,70771.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773451418587,0.00022001,70771.0,70770.0,0.01342392]
["bitfinex","BTCUSD",1773451418889,0.00022001,70771.0,70770.0,0.08407532]
["bitfinex","BTCUSD",1773451419233,0.03548646,70778.0,70770.0,0.0720514]
["bitfinex","BTCUSD",1773451420639,0.02727074,70777.0,70770.0,0.0720514]
["bitfinex","BTCUSD",1773451423624,0.02826335,70778.0,70770.0,0.0720514]
["bitfinex","BTCUSD",1773451431040,0.02875196,70779.0,70770.0,0.0720514]
["bitfinex","BTCUSD",1773451432813,0.09939445,70779.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773451432953,0.02875196,70779.0,70770.0,0.072051]
["bitfinex","BTCUSD",1773451433929,0.00048861,70779.0,70770.0,0.072051]
["bitfinex","BTCUSD",1773451436441,0.00048861,70779.0,70770.0,0.072251]
["bitfinex","BTCUSD",1773451438144,0.02875196,70779.0,70770.0,0.072251]
["bitfinex","BTCUSD",1773451440990,0.09939442,70779.0,70770.0,0.072251]
["bitfinex","BTCUSD",1773451441327,0.0343131,70778.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773451441442,0.06147134,70777.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773451442893,0.06147134,70777.0,70770.0,0.07205118]
["bitfinex","BTCUSD",1773451445416,0.06147134,70777.0,70770.0,0.07225118]
["bitfinex","BTCUSD",1773451447463,0.02715824,70777.0,70770.0,0.07225118]
["bitfinex","BTCUSD",1773451447664,0.00022001,70778.0,70770.0,0.07225118]
["bitfinex","BTCUSD",1773451456283,0.00022001,70778.0,70771.0,0.06864961]
["bitfinex","BTCUSD",1773451464044,0.07064441,70777.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773451464194,0.07064441,70777.0,70762.0,0.07085852]
["bitfinex","BTCUSD",1773451464195,0.02826335,70776.0,70762.0,0.07085852]
["bitfinex","BTCUSD",1773451464392,0.02826335,70776.0,70762.0,0.07225852]
["bitfinex","BTCUSD",1773451464982,0.02826335,70776.0,70763.0,0.06864961]
["bitfinex","BTCUSD",1773451465513,0.02826335,70776.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773451466496,0.07064641,70775.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773451467098,0.0212187,70775.0,70771.0,0.06864961]
["bitfinex","BTCUSD",1773451467305,0.07064634,70776.0,70771.0,0.06864961]
["bitfinex","BTCUSD",1773451467989,0.07064641,70775.0,70771.0,0.06864961]
["bitfinex","BTCUSD",1773451468190,0.07064634,70776.0,70771.0,0.06864961]
["bitfinex","BTCUSD",1773451468497,0.00022001,70778.0,70771.0,0.07065033]
["bitfinex","BTCUSD",1773451468699,0.02673254,70779.0,70771.0,0.03514861]
["bitfinex","BTCUSD",1773451468903,0.00048861,70779.0,70771.0,0.03514861]
["bitfinex","BTCUSD",1773451469109,0.02875196,70779.0,70771.0,0.03514861]
["bitfinex","BTCUSD",1773451469306,0.00048861,70779.0,70771.0,0.03514861]
["bitfinex","BTCUSD",1773451469527,0.02875196,70779.0,70771.0,0.03514861]
["bitfinex","BTCUSD",1773451469745,0.00048861,70779.0,70771.0,0.03514861]
["bitfinex","BTCUSD",1773451469928,0.02875196,70779.0,70771.0,0.10579884]
["bitfinex","BTCUSD",1773451471013,0.09939463,70779.0,70771.0,0.10579884]
["bitfinex","BTCUSD",1773451474668,0.09961464,70779.0,70771.0,0.10579884]
["bitfinex","BTCUSD",1773451476673,0.09961464,70779.0,70771.0,0.07065023]
["bitfinex","BTCUSD",1773451476854,0.09961464,70779.0,70772.0,0.0350386]
["bitfinex","BTCUSD",1773451488136,0.02897197,70779.0,70772.0,0.0350386]
["bitfinex","BTCUSD",1773451488438,0.02897197,70779.0,70772.0,0.07064926]
["bitfinex","BTCUSD",1773451488652,0.02897197,70779.0,70773.0,0.0350386]
["bitfinex","BTCUSD",1773451489749,0.07064191,70780.0,70775.0,0.03217008]
["bitfinex","BTCUSD",1773451489959,0.07068265,70780.0,70775.0,0.03217008]
["bitfinex","BTCUSD",1773451490981,0.01473652,70779.0,70775.0,0.03217008]
["bitfinex","BTCUSD",1773451491422,0.01495653,70779.0,70775.0,0.03217008]
["bitfinex","BTCUSD",1773451494030,0.00022001,70787.0,70776.0,0.03312498]
["bitfinex","BTCUSD",1773451494403,0.07085464,70787.0,70776.0,0.03312498]
["bitfinex","BTCUSD",1773451495035,0.07098333,70786.0,70776.0,0.03312498]
["bitfinex","BTCUSD",1773451495391,0.00686176,70785.0,70776.0,0.03312498]
["bitfinex","BTCUSD",1773451496592,0.00686176,70785.0,70776.0,0.03412498]
["bitfinex","BTCUSD",1773451496912,0.00686176,70785.0,70776.0,0.03312498]
["bitfinex","BTCUSD",1773451497538,0.00686176,70785.0,70776.0,0.10377004]
["bitfinex","BTCUSD",1773451497692,0.00720957,70786.0,70776.0,0.10377004]
["bitfinex","BTCUSD",1773451497909,0.00720957,70786.0,70776.0,0.07064506]
["bitfinex","BTCUSD",1773451498109,0.00720957,70786.0,70777.0,0.03312498]
["bitfinex","BTCUSD",1773451500092,0.07784509,70786.0,70777.0,0.03312498]
["bitfinex","BTCUSD",1773451502114,0.00720957,70786.0,70777.0,0.10376899]
["bitfinex","BTCUSD",1773451504474,0.07784512,70786.0,70777.0,0.03312498]
["bitfinex","BTCUSD",1773451505673,0.07784512,70786.0,70778.0,0.03312498]
["bitfinex","BTCUSD",1773451506902,0.00034781,70786.0,70778.0,0.03312498]
["bitfinex","BTCUSD",1773451507639,0.07063194,70790.0,70780.0,0.03312498]
["bitfinex","BTCUSD",1773451508579,0.07063194,70790.0,70780.0,0.03452498]
["bitfinex","BTCUSD",1773451508823,0.07063236,70791.0,70780.0,0.03452498]
["bitfinex","BTCUSD",1773451510416,0.00686176,70791.0,70780.0,0.03452498]
["bitfinex","BTCUSD",1773451512171,0.00686176,70791.0,70765.0,0.1695155]
["bitfinex","BTCUSD",1773451512172,0.04910827,70790.0,70765.0,0.1695155]
["bitfinex","BTCUSD",1773451512406,0.01277597,70779.0,70765.0,0.00056081]
["bitfinex","BTCUSD",1773451512613,0.01417597,70779.0,70765.0,0.00056081]
["bitfinex","BTCUSD",1773451514384,0.07064342,70778.0,70765.0,0.00056081]
["bitfinex","BTCUSD",1773451515474,0.07750518,70778.0,70765.0,0.00056081]
["bitfinex","BTCUSD",1773451518133,0.012422,70777.0,70762.0,0.0002]
["bitfinex","BTCUSD",1773451518340,0.04910827,70770.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773451518556,0.012422,70771.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773451518750,0.01238739,70775.0,70758.0,0.07086329]
["bitfinex","BTCUSD",1773451518920,0.01238739,70775.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773451519272,0.00686176,70775.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773451519745,0.07064741,70774.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773451519940,0.0014,70773.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773451520523,0.00826176,70773.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773451522502,0.0706494,70772.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773451522759,0.00686176,70771.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773451525136,0.0706514,70770.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773451525362,0.00686176,70769.0,70759.0,0.03236018]
["bitfinex","BTCUSD",1773451527268,0.0706534,70768.0,70759.0,0.03236018]
["bitfinex","BTCUSD",1773451527673,0.00686176,70769.0,70761.0,0.03096018]
["bitfinex","BTCUSD",1773451527967,0.0775144,70769.0,70761.0,0.03096018]
["bitfinex","BTCUSD",1773451528937,0.07065264,70769.0,70761.0,0.03096018]
["bitfinex","BTCUSD",1773451529137,0.07065001,70772.0,70761.0,0.03096018]
["bitfinex","BTCUSD",1773451529364,0.07064741,70774.0,70763.0,0.03096018]
["bitfinex","BTCUSD",1773451531987,0.07064643,70775.0,70763.0,0.03096018]
["bitfinex","BTCUSD",1773451532289,0.07890808,70776.0,70765.0,0.03096018]
["bitfinex","BTCUSD",1773451532590,0.07750808,70776.0,70767.0,0.03096018]
["bitfinex","BTCUSD",1773451533205,0.06400131,70776.0,70767.0,0.03096018]
["bitfinex","BTCUSD",1773451533788,0.00036034,70777.0,70767.0,0.03096018]
["bitfinex","BTCUSD",1773451534014,0.0710051,70777.0,70767.0,0.03096018]
["bitfinex","BTCUSD",1773451534215,0.0710051,70777.0,70768.0,0.03096018]
["bitfinex","BTCUSD",1773451534923,0.00022001,70775.0,70768.0,0.03096018]
["bitfinex","BTCUSD",1773451537285,0.00022001,70775.0,70767.0,0.07065362]
["bitfinex","BTCUSD",1773451541645,0.00022001,70775.0,70767.0,0.09891538]
["bitfinex","BTCUSD",1773451542550,0.00022001,70775.0,70767.0,0.09911538]
["bitfinex","BTCUSD",1773451544055,0.07122511,70777.0,70768.0,0.03096018]
["bitfinex","BTCUSD",1773451550899,0.07064344,70778.0,70769.0,0.0303091]
["bitfinex","BTCUSD",1773451551100,0.07064344,70778.0,70769.0,0.03066944]
["bitfinex","BTCUSD",1773451551635,0.0001278,70779.0,70769.0,0.03066944]
["bitfinex","BTCUSD",1773451552500,0.00022001,70777.0,70769.0,0.03066944]
["bitfinex","BTCUSD",1773451554113,0.00022001,70777.0,70769.0,0.10132157]
["bitfinex","BTCUSD",1773451554854,0.00022001,70777.0,70770.0,0.03198287]
["bitfinex","BTCUSD",1773451555031,0.0001278,70779.0,70770.0,0.03198287]
["bitfinex","BTCUSD",1773451556282,0.0001278,70779.0,70772.0,0.03198287]
["bitfinex","BTCUSD",1773451556934,0.07085943,70783.0,70772.0,0.03198287]
["bitfinex","BTCUSD",1773451556935,0.00022001,70783.0,70772.0,0.03198287]
["bitfinex","BTCUSD",1773451557164,0.00022001,70785.0,70772.0,0.03198287]
["bitfinex","BTCUSD",1773451557165,0.07085646,70785.0,70772.0,0.03198287]
["bitfinex","BTCUSD",1773451557688,0.07085646,70785.0,70774.0,0.03198287]
["bitfinex","BTCUSD",1773451558262,0.07085646,70785.0,70776.0,0.03198287]
["bitfinex","BTCUSD",1773451559167,0.07085646,70785.0,70776.0,0.07064496]
["bitfinex","BTCUSD",1773451559410,0.07085646,70785.0,70777.0,0.03198287]
["bitfinex","BTCUSD",1773451560613,0.06342341,70786.0,70777.0,0.07064427]
["bitfinex","BTCUSD",1773451560839,0.06342341,70786.0,70778.0,0.03198287]
["bitfinex","BTCUSD",1773451561009,0.06342341,70786.0,70780.0,0.03198287]
["bitfinex","BTCUSD",1773451561815,0.06342341,70786.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773451562015,0.06342341,70786.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773451562958,0.07063484,70787.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773451564540,0.07063543,70788.0,70777.0,0.07204375]
["bitfinex","BTCUSD",1773451565461,0.07063543,70788.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773451566861,0.07063328,70789.0,70777.0,0.07204411]
["bitfinex","BTCUSD",1773451567037,0.07063328,70789.0,70778.0,0.03198287]
["bitfinex","BTCUSD",1773451568563,0.00022001,70787.0,70778.0,0.03198287]
["bitfinex","BTCUSD",1773451568858,0.07063543,70786.0,70778.0,0.03198287]
["bitfinex","BTCUSD",1773451569824,0.07063543,70786.0,70778.0,0.06024023]
["bitfinex","BTCUSD",1773451570464,0.07063543,70786.0,70778.0,0.13088357]
["bitfinex","BTCUSD",1773451571365,0.07063543,70786.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773451573664,0.07063543,70786.0,70777.0,0.07204415]
["bitfinex","BTCUSD",1773451574809,0.07085512,70787.0,70778.0,0.03198287]
["bitfinex","BTCUSD",1773451574958,0.00022001,70787.0,70779.0,0.02825696]
["bitfinex","BTCUSD",1773451575157,0.00022001,70787.0,70779.0,0.03198287]
["bitfinex","BTCUSD",1773451576618,0.07085152,70790.0,70780.0,0.02825656]
["bitfinex","BTCUSD",1773451576818,0.07085152,70790.0,70781.0,0.07064037]
["bitfinex","BTCUSD",1773451577095,0.07085152,70790.0,70782.0,0.03198287]
["bitfinex","BTCUSD",1773451577512,0.07085152,70790.0,70783.0,0.03338287]
["bitfinex","BTCUSD",1773451580200,0.07085152,70790.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773451583288,0.07085146,70790.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773451584049,0.07085146,70790.0,70783.0,0.0016]
["bitfinex","BTCUSD",1773451587980,0.00022001,70790.0,70783.0,0.07223806]
["bitfinex","BTCUSD",1773451596540,0.00089921,70790.0,70783.0,0.07223806]
["bitfinex","BTCUSD",1773451606533,0.00089921,70790.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773451606534,0.03754721,70789.0,70776.0,0.07064524]
["bitfinex","BTCUSD",1773451606753,0.03754721,70789.0,70777.0,0.01599749]
["bitfinex","BTCUSD",1773451607684,0.10808065,70788.0,70778.0,0.07204342]
["bitfinex","BTCUSD",1773451607850,0.10808065,70788.0,70779.0,0.02038274]
["bitfinex","BTCUSD",1773451608677,0.10875985,70788.0,70779.0,0.02038274]
["bitfinex","BTCUSD",1773451609603,0.03812641,70788.0,70779.0,0.02038274]
["bitfinex","BTCUSD",1773451609796,0.03812641,70788.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773451610547,0.0006792,70788.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773451611045,0.04750397,70788.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773451612327,0.04668761,70787.0,70775.0,0.07084596]
["bitfinex","BTCUSD",1773451612630,0.04668761,70787.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773451612631,0.04736681,70787.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773451615136,0.07063543,70786.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773451615545,0.11800208,70787.0,70778.0,0.01563712]
["bitfinex","BTCUSD",1773451616397,0.11800208,70787.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773451617577,0.07131447,70787.0,70778.0,0.01479787]
["bitfinex","BTCUSD",1773451619065,0.07131447,70787.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773451619812,0.13072802,70787.0,70777.0,0.07093921]
["bitfinex","BTCUSD",1773451622541,0.05936323,70786.0,70777.0,0.0002948]
["bitfinex","BTCUSD",1773451622676,0.05936323,70786.0,70777.0,0.07093902]
["bitfinex","BTCUSD",1773451622881,0.06004243,70786.0,70777.0,0.07093902]
["bitfinex","BTCUSD",1773451623933,0.07063643,70785.0,70777.0,0.07113902]
["bitfinex","BTCUSD",1773451624896,0.07131563,70785.0,70777.0,0.07113902]
["bitfinex","BTCUSD",1773451636550,0.07131563,70785.0,70777.0,0.07097083]
["bitfinex","BTCUSD",1773451640308,0.13053279,70785.0,70777.0,0.07097083]
["bitfinex","BTCUSD",1773451642886,0.06044598,70784.0,70777.0,0.07097083]
["bitfinex","BTCUSD",1773451643958,0.06112518,70784.0,70777.0,0.07097083]
["bitfinex","BTCUSD",1773451647649,0.13176279,70784.0,70777.0,0.07097083]
["bitfinex","BTCUSD",1773451648099,0.07131681,70784.0,70777.0,0.07097083]
["bitfinex","BTCUSD",1773451650662,0.07131681,70784.0,70777.0,0.07080264]
["bitfinex","BTCUSD",1773451665147,0.07131681,70784.0,70777.0,0.07063478]
["bitfinex","BTCUSD",1773451667151,0.07062745,70794.0,70780.0,0.04911434]
["bitfinex","BTCUSD",1773451667377,0.07062745,70794.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773451667378,0.05818442,70793.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773451667590,0.05818442,70793.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773451669234,0.07062944,70792.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773451669443,0.06044598,70791.0,70779.0,0.09889938]
["bitfinex","BTCUSD",1773451670227,0.00022001,70784.0,70779.0,0.09889938]
["bitfinex","BTCUSD",1773451670774,0.00022001,70784.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773451673818,0.00022001,70784.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773451674686,0.00022001,70784.0,70778.0,0.02856939]
["bitfinex","BTCUSD",1773451675085,0.00022001,70784.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773451677368,0.00022001,70784.0,70780.0,0.02665718]
["bitfinex","BTCUSD",1773451678044,0.00022001,70784.0,70780.0,0.02648929]
["bitfinex","BTCUSD",1773451678862,0.00022001,70784.0,70780.0,0.07064125]
["bitfinex","BTCUSD",1773451679003,0.00022001,70784.0,70778.0,0.07204284]
["bitfinex","BTCUSD",1773451680197,0.06066599,70784.0,70778.0,0.07204284]
["bitfinex","BTCUSD",1773451680363,0.06078174,70783.0,70778.0,0.07204284]
["bitfinex","BTCUSD",1773451684184,0.06078174,70783.0,70778.0,0.07224284]
["bitfinex","BTCUSD",1773451684619,0.06078174,70783.0,70765.0,0.07065622]
["bitfinex","BTCUSD",1773451684620,0.03620759,70782.0,70765.0,0.07065622]
["bitfinex","BTCUSD",1773451684918,0.03620759,70782.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773451684919,0.03600759,70779.0,70762.0,0.05645618]
["bitfinex","BTCUSD",1773451685184,0.03600759,70779.0,70762.0,0.04367161]
["bitfinex","BTCUSD",1773451685391,0.03600759,70779.0,70761.0,0.07086021]
["bitfinex","BTCUSD",1773451685824,0.0014,70778.0,70761.0,0.07086021]
["bitfinex","BTCUSD",1773451686006,0.02892878,70777.0,70761.0,0.07086021]
["bitfinex","BTCUSD",1773451687018,0.02892878,70775.0,70761.0,0.07086021]
["bitfinex","BTCUSD",1773451689558,0.07064741,70774.0,70761.0,0.07086021]
["bitfinex","BTCUSD",1773451689757,0.02892878,70773.0,70761.0,0.07086021]
["bitfinex","BTCUSD",1773451690057,0.02892878,70771.0,70761.0,0.07086021]
["bitfinex","BTCUSD",1773451691129,0.02892878,70771.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773451691329,0.02892878,70771.0,70760.0,0.0016]
["bitfinex","BTCUSD",1773451691534,0.0706514,70770.0,70761.0,0.05737641]
["bitfinex","BTCUSD",1773451691736,0.02892878,70769.0,70761.0,0.05737641]
["bitfinex","BTCUSD",1773451692432,0.02892878,70769.0,70761.0,0.05757641]
["bitfinex","BTCUSD",1773451693480,0.02892878,70769.0,70757.0,0.07101678]
["bitfinex","BTCUSD",1773451693481,0.0706534,70768.0,70743.0,0.0300945]
["bitfinex","BTCUSD",1773451693679,0.02892878,70767.0,70744.0,0.07207537]
["bitfinex","BTCUSD",1773451693848,0.02892878,70767.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773451694261,0.02892878,70767.0,70745.0,0.0300945]
["bitfinex","BTCUSD",1773451694515,0.02892878,70767.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773451694866,0.02892878,70767.0,70745.0,0.0300945]
["bitfinex","BTCUSD",1773451695066,0.02892878,70767.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773451695387,0.02892878,70767.0,70745.0,0.0300945]
["bitfinex","BTCUSD",1773451695589,0.02902698,70767.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773451695796,0.02892878,70765.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773451696149,0.02892878,70765.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773451696360,0.02892878,70765.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773451696499,0.02902698,70765.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773451697118,0.02902698,70765.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773451697327,0.02902698,70765.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773451697490,0.02936274,70765.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773451697692,0.07065739,70764.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773451697908,0.09958617,70764.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773451698676,0.09968437,70764.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773451698870,0.00033576,70763.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773451699630,0.00043396,70763.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773451700043,0.07065939,70762.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773451700683,0.07075759,70762.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773451701491,0.00033576,70761.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773451702577,0.07066139,70760.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773451702778,0.07066139,70760.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773451703149,0.07066139,70760.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773451703655,0.07075959,70760.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773451703862,0.07111993,70760.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773451704329,0.00045854,70760.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773451704885,0.00045854,70760.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773451707267,0.07112056,70760.0,70753.0,0.07206829]
["bitfinex","BTCUSD",1773451707430,0.00033576,70759.0,70753.0,0.07206829]
["bitfinex","BTCUSD",1773451707767,0.00043396,70759.0,70753.0,0.07206829]
["bitfinex","BTCUSD",1773451708176,0.00043396,70759.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773451708773,0.07109643,70759.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773451709078,0.03130612,70758.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773451709765,0.03140432,70758.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773451709970,9.82e-05,70758.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773451710133,9.82e-05,70758.0,70748.0,0.07087323]
["bitfinex","BTCUSD",1773451710580,9.82e-05,70758.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773451710736,9.82e-05,70758.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773451711366,9.82e-05,70758.0,70748.0,0.07087323]
["bitfinex","BTCUSD",1773451711367,0.03130612,70757.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773451711768,0.03130612,70757.0,70740.0,0.07088123]
["bitfinex","BTCUSD",1773451712619,0.03130612,70757.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773451712821,0.07066538,70756.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773451713050,0.03130612,70755.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773451713378,0.03130612,70755.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773451714080,0.07066538,70756.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773451714921,0.00033576,70755.0,70743.0,0.07207822]
["bitfinex","BTCUSD",1773451715120,0.07100114,70757.0,70743.0,0.07207822]
["bitfinex","BTCUSD",1773451715508,0.07100114,70757.0,70743.0,0.07067822]
["bitfinex","BTCUSD",1773451715706,0.07100114,70757.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773451716327,0.18358764,70771.0,70747.0,0.04914296]
["bitfinex","BTCUSD",1773451716525,0.07098916,70768.0,70749.0,0.05954813]
["bitfinex","BTCUSD",1773451716703,0.07098916,70768.0,70751.0,0.05954813]
["bitfinex","BTCUSD",1773451716913,0.07098916,70768.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773451716914,0.2118801,70768.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773451717120,0.2118801,70768.0,70755.0,0.06094813]
["bitfinex","BTCUSD",1773451717361,0.07098916,70768.0,70755.0,0.06094813]
["bitfinex","BTCUSD",1773451717544,0.00022001,70763.0,70755.0,0.06094813]
["bitfinex","BTCUSD",1773451719048,0.07065939,70762.0,70755.0,0.07206577]
["bitfinex","BTCUSD",1773451719373,0.07065939,70762.0,70756.0,0.05954813]
["bitfinex","BTCUSD",1773451719511,0.07087841,70763.0,70756.0,0.05954813]
["bitfinex","BTCUSD",1773451719912,0.07065364,70768.0,70756.0,0.05954813]
["bitfinex","BTCUSD",1773451720352,0.00033576,70767.0,70756.0,0.05954813]
["bitfinex","BTCUSD",1773451721961,0.07065539,70766.0,70758.0,0.05954813]
["bitfinex","BTCUSD",1773451724660,0.14133256,70767.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773451724860,0.0709905,70767.0,70760.0,0.05954813]
["bitfinex","BTCUSD",1773451725154,0.2120776,70767.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773451725338,0.0709905,70767.0,70751.0,0.03045745]
["bitfinex","BTCUSD",1773451725538,0.00022001,70766.0,70751.0,0.03045745]
["bitfinex","BTCUSD",1773451725774,0.00033576,70765.0,70751.0,0.03045745]
["bitfinex","BTCUSD",1773451726589,0.00022001,70766.0,70753.0,0.03068057]
["bitfinex","BTCUSD",1773451726740,0.07065639,70765.0,70755.0,0.03068057]
["bitfinex","BTCUSD",1773451734441,0.07065639,70765.0,70755.0,0.03088057]
["bitfinex","BTCUSD",1773451734935,0.0708764,70765.0,70755.0,0.03088057]
["bitfinex","BTCUSD",1773451735923,0.07121216,70765.0,70755.0,0.03088057]
["bitfinex","BTCUSD",1773451739118,0.0706544,70767.0,70757.0,0.03065857]
["bitfinex","BTCUSD",1773451739297,0.0706544,70767.0,70759.0,0.03065857]
["bitfinex","BTCUSD",1773451740052,0.07099982,70775.0,70760.0,0.03065857]
["bitfinex","BTCUSD",1773451741428,0.07099982,70775.0,70760.0,0.03165857]
["bitfinex","BTCUSD",1773451741780,0.07099982,70775.0,70760.0,0.03065857]
["bitfinex","BTCUSD",1773451742228,0.07099982,70775.0,70762.0,0.03065857]
["bitfinex","BTCUSD",1773451743910,0.07099982,70775.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773451744109,0.07099982,70775.0,70764.0,0.03065857]
["bitfinex","BTCUSD",1773451744351,0.07099982,70775.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773451744857,0.07121983,70775.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773451752012,0.00057333,70775.0,70766.0,0.03065857]
["bitfinex","BTCUSD",1773451752187,0.00022001,70778.0,70767.0,0.03065857]
["bitfinex","BTCUSD",1773451752660,0.07064256,70779.0,70766.0,0.02826215]
["bitfinex","BTCUSD",1773451752661,0.00041871,70780.0,70768.0,0.04914296]
["bitfinex","BTCUSD",1773451752859,0.00056001,70781.0,70769.0,0.03205857]
["bitfinex","BTCUSD",1773451753370,0.00022001,70783.0,70769.0,0.03205857]
["bitfinex","BTCUSD",1773451753565,0.00022001,70783.0,70770.0,0.04911022]
["bitfinex","BTCUSD",1773451753770,0.00022001,70783.0,70771.0,0.03065857]
["bitfinex","BTCUSD",1773451754069,0.00032751,70783.0,70773.0,0.03065857]
["bitfinex","BTCUSD",1773451755216,0.07096658,70783.0,70773.0,0.03065857]
["bitfinex","BTCUSD",1773451756188,0.00032751,70783.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773451756394,0.00032751,70783.0,70775.0,0.03205857]
["bitfinex","BTCUSD",1773451757244,0.00042071,70788.0,70775.0,0.03205857]
["bitfinex","BTCUSD",1773451757396,0.07105511,70788.0,70775.0,0.03205857]
["bitfinex","BTCUSD",1773451758446,0.07105511,70788.0,70777.0,0.03065857]
["bitfinex","BTCUSD",1773451759051,0.00022001,70783.0,70777.0,0.03065857]
["bitfinex","BTCUSD",1773451759955,0.01029414,70779.0,70758.0,0.03065857]
["bitfinex","BTCUSD",1773451760177,0.02825987,70778.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773451760332,0.02825987,70778.0,70759.0,0.03205857]
["bitfinex","BTCUSD",1773451761059,0.07064441,70777.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773451761271,0.02825987,70776.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773451763917,0.04911022,70770.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773451764084,0.04022937,70774.0,70757.0,0.07101767]
["bitfinex","BTCUSD",1773451764262,0.04022937,70774.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773451766048,0.07064841,70773.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773451766469,0.07064841,70773.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773451768526,0.02341649,70772.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773451771038,0.0706504,70771.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773451771262,0.02090848,70770.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773451771954,0.02090848,70770.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773451773015,0.02090848,70770.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773451773206,0.0706524,70769.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773451773416,0.01273357,70768.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773451775454,0.0706544,70767.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773451775647,0.01416309,70766.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773451777634,0.07065639,70765.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773451777908,0.0706544,70768.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773451777909,0.02709379,70767.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773451779104,0.01885574,70767.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773451779892,0.07065539,70766.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773451780301,0.0707419,70766.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773451784787,0.0707419,70766.0,70761.0,0.03301743]
["bitfinex","BTCUSD",1773451786175,0.0707419,70766.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773451789323,0.0707419,70766.0,70761.0,0.03246665]
["bitfinex","BTCUSD",1773451789538,0.0707419,70766.0,70761.0,0.03106665]
["bitfinex","BTCUSD",1773451789853,0.0707419,70766.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773451797795,0.07096191,70766.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773451798658,0.07096191,70766.0,70763.0,0.03364386]
["bitfinex","BTCUSD",1773451799219,0.07096191,70766.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773451799891,0.04381981,70766.0,70763.0,0.03364386]
["bitfinex","BTCUSD",1773451800159,0.0706504,70771.0,70763.0,0.03364386]
["bitfinex","BTCUSD",1773451800929,0.0706504,70771.0,70762.0,0.07205874]
["bitfinex","BTCUSD",1773451801819,0.01347146,70772.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773451802039,0.01347146,70772.0,70762.0,0.07205931]
["bitfinex","BTCUSD",1773451802237,0.01347146,70772.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773451802662,0.01347146,70772.0,70762.0,0.07065931]
["bitfinex","BTCUSD",1773451802880,0.01347146,70772.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773451803774,0.01347146,70772.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773451803930,0.0706504,70771.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773451804135,0.0706504,70771.0,70763.0,0.07065833]
["bitfinex","BTCUSD",1773451804340,0.0706504,70771.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773451804884,0.0706504,70771.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773451805233,0.0706504,70771.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773451805661,0.0706504,70771.0,70763.0,0.07065833]
["bitfinex","BTCUSD",1773451805868,0.0706504,70771.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773451806253,0.02825987,70770.0,70768.0,0.0014]
["bitfinex","BTCUSD",1773451806453,0.02825987,70770.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773451806657,0.02825987,70770.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773451807075,0.02825987,70770.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773451808741,0.0706524,70769.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773451808874,0.02825987,70768.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773451809307,0.0706524,70769.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773451809770,0.0706524,70769.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773451820730,0.02825987,70768.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773451825287,0.0706544,70767.0,70764.0,0.0016]
["bitfinex","BTCUSD",1773451829156,0.0706544,70767.0,70762.0,0.0002]
["bitfinex","BTCUSD",1773451829308,0.0706544,70767.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773451834058,0.0706544,70767.0,70763.0,0.0016]
["bitfinex","BTCUSD",1773451835122,0.0706544,70767.0,70763.0,0.00143215]
["bitfinex","BTCUSD",1773451838998,0.09891334,70768.0,70763.0,0.00143215]
["bitfinex","BTCUSD",1773451841620,0.09891334,70768.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773451841852,0.09891334,70768.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773451842018,0.09891334,70768.0,70764.0,0.00123215]
["bitfinex","BTCUSD",1773451844471,0.09913335,70768.0,70764.0,0.00123215]
["bitfinex","BTCUSD",1773451849419,0.09913335,70768.0,70762.0,0.0002]
["bitfinex","BTCUSD",1773451849631,0.09913335,70768.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773451854835,0.09913335,70768.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773451860849,0.09913335,70768.0,70766.0,0.00123215]
["bitfinex","BTCUSD",1773451861289,0.0302529,70777.0,70766.0,0.00123215]
["bitfinex","BTCUSD",1773451861290,0.07086245,70779.0,70767.0,0.04913947]
["bitfinex","BTCUSD",1773451861488,0.07064161,70780.0,70768.0,0.03232886]
["bitfinex","BTCUSD",1773451861640,0.00034621,70788.0,70773.0,0.03232886]
["bitfinex","BTCUSD",1773451861877,0.00042257,70788.0,70775.0,0.03232886]
["bitfinex","BTCUSD",1773451863113,0.00042257,70788.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773451863313,0.00042257,70788.0,70777.0,0.03232886]
["bitfinex","BTCUSD",1773451865197,0.00042257,70788.0,70778.0,0.10297228]
["bitfinex","BTCUSD",1773451867915,0.00042257,70788.0,70779.0,0.03232886]
["bitfinex","BTCUSD",1773451868111,0.00042257,70788.0,70780.0,0.03372886]
["bitfinex","BTCUSD",1773451869845,0.00042257,70788.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773451873141,0.00042257,70788.0,70781.0,0.10296928]
["bitfinex","BTCUSD",1773451873525,0.00042257,70788.0,70781.0,0.13122545]
["bitfinex","BTCUSD",1773451876167,0.00029637,70788.0,70781.0,0.13140595]
["bitfinex","BTCUSD",1773451876580,0.00029637,70788.0,70781.0,0.09907709]
["bitfinex","BTCUSD",1773451876782,0.00029637,70788.0,70781.0,0.13140595]
["bitfinex","BTCUSD",1773451880307,0.07063171,70790.0,70782.0,0.03232886]
["bitfinex","BTCUSD",1773451880543,0.07063171,70790.0,70783.0,0.02825537]
["bitfinex","BTCUSD",1773451881518,0.07068003,70792.0,70783.0,0.02825537]
["bitfinex","BTCUSD",1773451882320,0.07068003,70792.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773451882702,0.07068003,70792.0,70785.0,0.02825457]
["bitfinex","BTCUSD",1773451882902,0.07068003,70792.0,70786.0,0.0014]
["bitfinex","BTCUSD",1773451883923,5e-05,70792.0,70786.0,0.0014]
["bitfinex","BTCUSD",1773451884649,0.00022001,70790.0,70786.0,0.0014]
["bitfinex","BTCUSD",1773451887227,0.07061107,70811.0,70787.0,0.03049903]
["bitfinex","BTCUSD",1773451887512,0.07061567,70806.0,70790.0,0.0491047]
["bitfinex","BTCUSD",1773451887715,0.07061567,70806.0,70791.0,0.03049903]
["bitfinex","BTCUSD",1773451887876,0.07061543,70807.0,70790.0,0.0491047]
["bitfinex","BTCUSD",1773451887877,0.07083658,70805.0,70793.0,0.03049903]
["bitfinex","BTCUSD",1773451888077,0.07083662,70805.0,70793.0,0.03049903]
["bitfinex","BTCUSD",1773451890127,0.07083662,70805.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773451890450,0.07083662,70805.0,70794.0,0.10112648]
["bitfinex","BTCUSD",1773451891689,0.07083865,70803.0,70793.0,0.07062745]
["bitfinex","BTCUSD",1773451892660,0.00022001,70803.0,70793.0,0.07062745]
["bitfinex","BTCUSD",1773451893275,0.00022001,70803.0,70794.0,0.03049903]
["bitfinex","BTCUSD",1773451894538,0.00022001,70803.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773451895623,0.00022001,70803.0,70794.0,0.10112568]
["bitfinex","BTCUSD",1773451895624,0.00022001,70803.0,70794.0,0.07062665]
["bitfinex","BTCUSD",1773451898408,0.00022001,70803.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773451899440,0.00022001,70803.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773451899680,0.00022001,70803.0,70790.0,0.02825257]
["bitfinex","BTCUSD",1773451899881,0.02899252,70802.0,70787.0,0.07063406]
["bitfinex","BTCUSD",1773451900134,0.02899252,70798.0,70785.0,0.07063572]
["bitfinex","BTCUSD",1773451900332,0.02899252,70797.0,70785.0,0.07063572]
["bitfinex","BTCUSD",1773451900724,0.09961699,70797.0,70783.0,0.07063643]
["bitfinex","BTCUSD",1773451900926,0.09961699,70797.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773451902266,0.09961699,70797.0,70783.0,0.0812498]
["bitfinex","BTCUSD",1773451902604,0.09961699,70797.0,70785.0,0.0014]
["bitfinex","BTCUSD",1773451902899,0.09961699,70797.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773451904794,0.12320748,70797.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773451906192,0.12320748,70797.0,70786.0,0.0704676]
["bitfinex","BTCUSD",1773451907341,0.12320748,70797.0,70786.0,0.0706676]
["bitfinex","BTCUSD",1773451908193,0.07062447,70797.0,70786.0,0.0706676]
["bitfinex","BTCUSD",1773451909929,0.07062411,70798.0,70786.0,0.0706676]
["bitfinex","BTCUSD",1773451913443,0.02825257,70797.0,70786.0,0.0706676]
["bitfinex","BTCUSD",1773451916040,0.0988774,70797.0,70786.0,0.0706676]
["bitfinex","BTCUSD",1773451922399,0.07062411,70798.0,70786.0,0.0706676]
["bitfinex","BTCUSD",1773451924497,0.07062338,70799.0,70786.0,0.0706676]
["bitfinex","BTCUSD",1773451924697,0.07062055,70801.0,70787.0,0.04413212]
["bitfinex","BTCUSD",1773451925141,0.09887312,70801.0,70787.0,0.04413212]
["bitfinex","BTCUSD",1773451925841,0.00022001,70797.0,70787.0,0.04413212]
["bitfinex","BTCUSD",1773451927198,0.00022001,70797.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773451927355,0.00022001,70797.0,70789.0,0.01202512]
["bitfinex","BTCUSD",1773451928475,0.00016801,70797.0,70789.0,0.01202512]
["bitfinex","BTCUSD",1773451931389,0.00016801,70797.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773451931547,0.00016801,70797.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773451933693,0.00016801,70797.0,70791.0,0.0720302]
["bitfinex","BTCUSD",1773451933896,0.00016801,70797.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773451935776,0.00016801,70797.0,70788.0,0.07063263]
["bitfinex","BTCUSD",1773451935922,0.00016801,70797.0,70778.0,0.0002]
["bitfinex","BTCUSD",1773451935923,0.03084538,70794.0,70778.0,0.0002]
["bitfinex","BTCUSD",1773451936130,0.03084538,70792.0,70778.0,0.07091977]
["bitfinex","BTCUSD",1773451936331,0.00016801,70797.0,70781.0,0.03210666]
["bitfinex","BTCUSD",1773451936558,0.00016801,70797.0,70783.0,0.03210666]
["bitfinex","BTCUSD",1773451936746,0.00016801,70797.0,70785.0,0.03210666]
["bitfinex","BTCUSD",1773451937132,0.00016801,70797.0,70786.0,0.0014]
["bitfinex","BTCUSD",1773451940327,0.00016801,70797.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773451949925,0.00016801,70797.0,70788.0,0.01202529]
["bitfinex","BTCUSD",1773451950463,0.00016801,70797.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773451962798,0.00016801,70797.0,70788.0,0.01202529]
["bitfinex","BTCUSD",1773451963526,0.00016801,70797.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773451966849,0.00016801,70797.0,70787.0,0.10132948]
["bitfinex","BTCUSD",1773451967294,0.00016801,70797.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773451973443,0.00016801,70797.0,70788.0,0.01202529]
["bitfinex","BTCUSD",1773451975168,0.00016801,70797.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773451975485,0.00016801,70797.0,70790.0,0.01202495]
["bitfinex","BTCUSD",1773451976907,1e-08,70797.0,70790.0,0.04129581]
["bitfinex","BTCUSD",1773451977059,1e-08,70797.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773451977265,1e-08,70797.0,70792.0,0.01342461]
["bitfinex","BTCUSD",1773451978233,1e-08,70797.0,70793.0,0.02927086]
["bitfinex","BTCUSD",1773451978390,1e-08,70797.0,70794.0,0.01202427]
["bitfinex","BTCUSD",1773451978588,1e-08,70797.0,70793.0,0.0412953]
["bitfinex","BTCUSD",1773451979708,1e-08,70797.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773451979905,1e-08,70797.0,70795.0,0.0120241]
["bitfinex","BTCUSD",1773451981976,1e-08,70797.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773451990777,1e-08,70797.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773451991006,1e-08,70797.0,70794.0,0.03420409]
["bitfinex","BTCUSD",1773451995670,1e-08,70797.0,70792.0,0.07202745]
["bitfinex","BTCUSD",1773451995851,1e-08,70797.0,70781.0,0.02947086]
["bitfinex","BTCUSD",1773451995852,0.02881831,70796.0,70781.0,0.07084009]
["bitfinex","BTCUSD",1773451997052,0.02881831,70796.0,70782.0,0.0014]
["bitfinex","BTCUSD",1773451997603,0.02881831,70796.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773451997604,0.02881831,70794.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773451997819,0.02881831,70794.0,70764.0,0.07085719]
["bitfinex","BTCUSD",1773451997820,0.02506867,70779.0,70764.0,0.07085719]
["bitfinex","BTCUSD",1773451998776,0.02506867,70779.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773451998982,0.02506867,70779.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773451999567,0.02564053,70777.0,70766.0,0.07205531]
["bitfinex","BTCUSD",1773452000581,0.09623037,70778.0,70766.0,0.07205531]
["bitfinex","BTCUSD",1773452001082,0.09623037,70778.0,70766.0,0.07065531]
["bitfinex","BTCUSD",1773452001290,0.09623037,70778.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773452003647,0.09623037,70778.0,70767.0,0.07205437]
["bitfinex","BTCUSD",1773452004867,0.09623037,70778.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773452005864,0.07064342,70778.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773452006845,0.0706434,70780.0,70767.0,0.0016]
["bitfinex","BTCUSD",1773452007048,0.03532121,70779.0,70767.0,0.0016]
["bitfinex","BTCUSD",1773452008578,0.03532121,70779.0,70767.0,0.07225427]
["bitfinex","BTCUSD",1773452013988,0.07064342,70778.0,70767.0,0.07225427]
["bitfinex","BTCUSD",1773452014289,0.03372547,70777.0,70767.0,0.07225427]
["bitfinex","BTCUSD",1773452015081,0.03372547,70777.0,70753.0,0.07066786]
["bitfinex","BTCUSD",1773452015082,0.02616398,70769.0,70753.0,0.07066786]
["bitfinex","BTCUSD",1773452015292,0.02616398,70768.0,70754.0,0.07099304]
["bitfinex","BTCUSD",1773452015513,0.02616398,70768.0,70755.0,0.07086602]
["bitfinex","BTCUSD",1773452016258,0.0706544,70767.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773452016459,0.0706544,70767.0,70719.0,0.0001261]
["bitfinex","BTCUSD",1773452016460,0.02679685,70756.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773452016668,0.02404016,70759.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773452016871,0.0014,70763.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773452017621,0.02544016,70763.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773452017783,0.02422076,70763.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773452017985,0.02562076,70763.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773452019225,0.02459313,70761.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773452019425,0.02459313,70759.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773452021771,0.07066338,70758.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773452021908,0.02466263,70757.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773452023389,0.00035341,70757.0,70746.0,0.03066514]
["bitfinex","BTCUSD",1773452023538,0.0267672,70757.0,70746.0,0.03066514]
["bitfinex","BTCUSD",1773452023740,0.07066538,70756.0,70746.0,0.03066514]
["bitfinex","BTCUSD",1773452024457,0.02471945,70755.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773452025704,0.02471945,70755.0,70710.0,0.21011169]
["bitfinex","BTCUSD",1773452025920,0.02471945,70755.0,70694.0,0.03066514]
["bitfinex","BTCUSD",1773452025921,0.01330864,70719.0,70694.0,0.03066514]
["bitfinex","BTCUSD",1773452026118,0.03039594,70709.0,70687.0,0.03308961]
["bitfinex","BTCUSD",1773452026289,0.04909096,70700.0,70685.0,0.04306845]
["bitfinex","BTCUSD",1773452026620,0.04909096,70700.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773452026621,0.0794869,70700.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773452026787,0.00050395,70699.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773452026992,0.0014,70698.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773452027240,0.0014,70698.0,70684.0,0.00071402]
["bitfinex","BTCUSD",1773452027463,0.0014,70698.0,70684.0,0.00211402]
["bitfinex","BTCUSD",1773452027639,0.03179594,70698.0,70684.0,0.00211402]
["bitfinex","BTCUSD",1773452027784,0.07072435,70697.0,70684.0,0.00211402]
["bitfinex","BTCUSD",1773452028211,0.07072435,70697.0,70684.0,0.00071402]
["bitfinex","BTCUSD",1773452028656,0.07072435,70697.0,70684.0,0.07145069]
["bitfinex","BTCUSD",1773452028887,0.07072435,70697.0,70684.0,0.00071402]
["bitfinex","BTCUSD",1773452029015,0.10112029,70697.0,70684.0,0.00071402]
["bitfinex","BTCUSD",1773452029422,0.00050395,70696.0,70684.0,0.00071402]
["bitfinex","BTCUSD",1773452029873,0.07072635,70695.0,70684.0,0.00071402]
["bitfinex","BTCUSD",1773452032357,0.07072836,70693.0,70684.0,0.00071402]
["bitfinex","BTCUSD",1773452033772,0.07072836,70693.0,70684.0,0.03547718]
["bitfinex","BTCUSD",1773452034290,0.07072635,70695.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773452034461,0.0014,70697.0,70686.0,0.03476316]
["bitfinex","BTCUSD",1773452035790,0.00050395,70696.0,70686.0,0.03476316]
["bitfinex","BTCUSD",1773452036403,0.07122991,70696.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773452037792,0.07122991,70696.0,70687.0,0.03476316]
["bitfinex","BTCUSD",1773452038335,0.00144,70703.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773452038531,0.07072154,70704.0,70691.0,0.03476316]
["bitfinex","BTCUSD",1773452038740,0.0212009,70704.0,70691.0,0.03476316]
["bitfinex","BTCUSD",1773452038943,0.07071507,70707.0,70691.0,0.03476316]
["bitfinex","BTCUSD",1773452039140,0.07071535,70706.0,70691.0,0.03476316]
["bitfinex","BTCUSD",1773452039345,0.01428322,70707.0,70691.0,0.03476316]
["bitfinex","BTCUSD",1773452039547,0.07071535,70706.0,70691.0,0.03476316]
["bitfinex","BTCUSD",1773452039956,0.07071256,70709.0,70693.0,0.02773293]
["bitfinex","BTCUSD",1773452040115,0.07071256,70709.0,70695.0,0.02773293]
["bitfinex","BTCUSD",1773452040116,0.10606873,70709.0,70695.0,0.02773293]
["bitfinex","BTCUSD",1773452040883,0.03535617,70709.0,70695.0,0.02773293]
["bitfinex","BTCUSD",1773452041094,0.07071135,70710.0,70695.0,0.02773293]
["bitfinex","BTCUSD",1773452041329,0.07093136,70712.0,70695.0,0.02773293]
["bitfinex","BTCUSD",1773452041528,0.07092956,70712.0,70695.0,0.02773293]
["bitfinex","BTCUSD",1773452041883,0.00022001,70712.0,70697.0,0.02781222]
["bitfinex","BTCUSD",1773452042289,0.10628405,70712.0,70697.0,0.02781222]
["bitfinex","BTCUSD",1773452045049,0.03557468,70712.0,70699.0,0.02788566]
["bitfinex","BTCUSD",1773452045265,0.00022001,70712.0,70701.0,0.02788566]
["bitfinex","BTCUSD",1773452046539,0.0709294,70712.0,70701.0,0.02788566]
["bitfinex","BTCUSD",1773452046739,0.07092941,70712.0,70701.0,0.02788566]
["bitfinex","BTCUSD",1773452046918,0.00022001,70712.0,70701.0,0.02788566]
["bitfinex","BTCUSD",1773452047525,0.00022001,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773452047723,0.07092943,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773452048305,0.00022001,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773452048725,0.00022001,70712.0,70703.0,0.02788492]
["bitfinex","BTCUSD",1773452048948,0.07214667,70715.0,70703.0,0.02788492]
["bitfinex","BTCUSD",1773452049301,0.07214667,70715.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773452049536,0.03535367,70714.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773452049999,0.07214667,70715.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773452051034,0.10502814,70715.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773452051244,0.01944374,70714.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773452052222,0.07070835,70713.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773452052448,0.02083293,70712.0,70700.0,0.07215981]
["bitfinex","BTCUSD",1773452052667,0.03288147,70711.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773452052854,0.03288147,70709.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773452053090,0.07070835,70713.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773452053091,0.03288147,70707.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773452053259,0.03432147,70707.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773452053460,0.03432147,70707.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773452053677,0.02576744,70706.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773452054412,0.07071635,70705.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773452056755,0.07071635,70705.0,70692.0,0.07216906]
["bitfinex","BTCUSD",1773452056756,0.03288147,70704.0,70692.0,0.07216906]
["bitfinex","BTCUSD",1773452057314,0.03288147,70704.0,70689.0,0.07093141]
["bitfinex","BTCUSD",1773452058462,0.07071835,70703.0,70689.0,0.07093141]
["bitfinex","BTCUSD",1773452060450,0.10607752,70703.0,70689.0,0.07093141]
["bitfinex","BTCUSD",1773452060973,0.04924375,70700.0,70689.0,0.07093141]
["bitfinex","BTCUSD",1773452061735,0.00144,70699.0,70688.0,0.07073239]
["bitfinex","BTCUSD",1773452062163,0.00144,70699.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773452062562,0.00144,70699.0,70689.0,0.07093159]
["bitfinex","BTCUSD",1773452062563,0.07072335,70698.0,70689.0,0.07093159]
["bitfinex","BTCUSD",1773452062977,0.00144,70699.0,70689.0,0.07093159]
["bitfinex","BTCUSD",1773452063152,0.07216247,70699.0,70689.0,0.07093159]
["bitfinex","BTCUSD",1773452063575,0.07071181,70710.0,70690.0,0.0246509]
["bitfinex","BTCUSD",1773452063775,0.00144,70709.0,70691.0,0.02791312]
["bitfinex","BTCUSD",1773452064110,0.00144,70709.0,70693.0,0.02790317]
["bitfinex","BTCUSD",1773452064327,0.00144,70709.0,70695.0,0.02790317]
["bitfinex","BTCUSD",1773452064489,0.00144,70709.0,70696.0,0.02464881]
["bitfinex","BTCUSD",1773452064693,0.07071335,70708.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773452064858,0.07071335,70708.0,70698.0,0.02464811]
["bitfinex","BTCUSD",1773452065060,0.2117489,70708.0,70698.0,0.02464811]
["bitfinex","BTCUSD",1773452065284,0.07071335,70708.0,70698.0,0.02464811]
["bitfinex","BTCUSD",1773452067119,0.07071335,70708.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773452068270,0.01302119,70712.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773452068271,0.00022001,70712.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773452068524,0.07071035,70711.0,70700.0,0.02810432]
["bitfinex","BTCUSD",1773452069138,0.07071035,70711.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773452069698,0.00166001,70712.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773452069699,0.00022001,70712.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773452069906,0.00022001,70712.0,70702.0,0.02807815]
["bitfinex","BTCUSD",1773452070396,0.0709268,70715.0,70702.0,0.02807815]
["bitfinex","BTCUSD",1773452070951,0.0709268,70715.0,70698.0,0.07216035]
["bitfinex","BTCUSD",1773452070952,0.03442103,70712.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773452071119,0.04924375,70690.0,70676.0,0.00056061]
["bitfinex","BTCUSD",1773452071423,0.03442103,70689.0,70676.0,1e-08]
["bitfinex","BTCUSD",1773452072207,0.03442103,70689.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773452072419,0.03478095,70689.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773452072620,0.03478095,70689.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773452072738,0.03478095,70689.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773452072943,0.03442103,70687.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773452073148,0.10515739,70685.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773452073989,0.10515739,70685.0,70672.0,0.00113482]
["bitfinex","BTCUSD",1773452074217,0.07073636,70685.0,70672.0,0.00113482]
["bitfinex","BTCUSD",1773452074426,0.10515739,70685.0,70672.0,0.00113482]
["bitfinex","BTCUSD",1773452074984,0.07073636,70685.0,70672.0,0.00113482]
["bitfinex","BTCUSD",1773452075214,0.07073836,70683.0,70672.0,0.00113482]
["bitfinex","BTCUSD",1773452076646,0.02852675,70682.0,70672.0,0.00113482]
["bitfinex","BTCUSD",1773452077275,0.07074036,70681.0,70672.0,0.00113482]
["bitfinex","BTCUSD",1773452077633,0.07073336,70688.0,70672.0,0.03459821]
["bitfinex","BTCUSD",1773452077838,0.07073336,70688.0,70673.0,0.02394779]
["bitfinex","BTCUSD",1773452077983,0.07073336,70688.0,70672.0,0.02508295]
["bitfinex","BTCUSD",1773452079586,0.08353454,70688.0,70672.0,0.02528295]
["bitfinex","BTCUSD",1773452079756,0.08353454,70688.0,70672.0,0.06010033]
["bitfinex","BTCUSD",1773452080183,0.08353454,70688.0,70672.0,0.1308495]
["bitfinex","BTCUSD",1773452080385,0.08353454,70688.0,70672.0,0.06010033]
["bitfinex","BTCUSD",1773452080826,0.08353454,70688.0,70672.0,0.13084944]
["bitfinex","BTCUSD",1773452081278,0.03442103,70687.0,70672.0,0.02528295]
["bitfinex","BTCUSD",1773452081702,0.08353454,70688.0,70672.0,0.13077524]
["bitfinex","BTCUSD",1773452082266,0.07073336,70688.0,70672.0,0.13077524]
["bitfinex","BTCUSD",1773452082436,0.07073336,70688.0,70672.0,0.10682711]
["bitfinex","BTCUSD",1773452082640,0.07073336,70688.0,70673.0,0.02253378]
["bitfinex","BTCUSD",1773452083444,0.01295124,70688.0,70675.0,0.03470615]
["bitfinex","BTCUSD",1773452083605,0.2449,70706.0,70675.0,0.01813468]
["bitfinex","BTCUSD",1773452083606,0.07071858,70703.0,70675.0,0.01813468]
["bitfinex","BTCUSD",1773452083806,0.07107396,70702.0,70677.0,0.01870244]
["bitfinex","BTCUSD",1773452084039,0.07107396,70702.0,70679.0,0.01870244]
["bitfinex","BTCUSD",1773452084246,0.07107396,70702.0,70681.0,0.01870244]
["bitfinex","BTCUSD",1773452084469,0.07107396,70702.0,70682.0,0.01870244]
["bitfinex","BTCUSD",1773452085542,0.07107396,70702.0,70684.0,0.019766]
["bitfinex","BTCUSD",1773452085750,0.07107396,70702.0,70686.0,0.01972347]
["bitfinex","BTCUSD",1773452086127,0.07107396,70702.0,70686.0,0.01955565]
["bitfinex","BTCUSD",1773452087268,0.07107396,70702.0,70681.0,0.07073836]
["bitfinex","BTCUSD",1773452087269,0.020995,70672.0,70660.0,0.78967215]
["bitfinex","BTCUSD",1773452087569,0.020995,70672.0,70665.0,0.00046198]
["bitfinex","BTCUSD",1773452087570,0.07075037,70671.0,70665.0,0.00046198]
["bitfinex","BTCUSD",1773452089408,0.07074337,70678.0,70665.0,0.07121755]
["bitfinex","BTCUSD",1773452089811,0.020995,70672.0,70665.0,0.07221755]
["bitfinex","BTCUSD",1773452089989,0.020995,70672.0,70665.0,0.07121755]
["bitfinex","BTCUSD",1773452091604,0.07074337,70678.0,70666.0,0.02642816]
["bitfinex","BTCUSD",1773452091800,0.07074337,70678.0,70666.0,0.06583662]
["bitfinex","BTCUSD",1773452092002,0.07074337,70678.0,70666.0,0.02642816]
["bitfinex","BTCUSD",1773452092204,0.07074337,70678.0,70667.0,0.03940846]
["bitfinex","BTCUSD",1773452092940,0.07074337,70678.0,70668.0,0.02642741]
["bitfinex","BTCUSD",1773452093136,0.07074337,70678.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773452093744,0.07073936,70683.0,70670.0,0.03940846]
["bitfinex","BTCUSD",1773452093958,0.07073936,70683.0,70672.0,0.03940846]
["bitfinex","BTCUSD",1773452094171,0.07073936,70683.0,70673.0,0.02642554]
["bitfinex","BTCUSD",1773452095704,0.0707341,70688.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773452095860,0.01280118,70687.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773452097453,0.0707341,70688.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773452097454,0.08353528,70688.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773452097732,0.07073436,70687.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773452097990,0.07073436,70687.0,70677.0,0.02642404]
["bitfinex","BTCUSD",1773452098364,0.00022001,70687.0,70677.0,0.02642404]
["bitfinex","BTCUSD",1773452099570,0.00022001,70687.0,70677.0,0.03940846]
["bitfinex","BTCUSD",1773452099738,0.07072848,70693.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773452099942,0.07072848,70693.0,70679.0,0.03924061]
["bitfinex","BTCUSD",1773452100147,0.07072848,70693.0,70679.0,0.03907276]
["bitfinex","BTCUSD",1773452100373,0.08352966,70693.0,70679.0,0.03907276]
["bitfinex","BTCUSD",1773452100769,0.07072848,70693.0,70679.0,0.03907276]
["bitfinex","BTCUSD",1773452101374,0.07072736,70694.0,70679.0,0.03907276]
["bitfinex","BTCUSD",1773452101622,0.0709472,70695.0,70679.0,0.03907276]
["bitfinex","BTCUSD",1773452101821,0.01280118,70694.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773452102033,0.01280118,70694.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773452103210,0.01280118,70694.0,70681.0,0.00127215]
["bitfinex","BTCUSD",1773452105180,0.07072836,70693.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773452105447,0.01280118,70692.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773452106635,0.01280118,70692.0,70650.0,0.1480132]
["bitfinex","BTCUSD",1773452106636,0.0398834,70691.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773452106933,0.0398834,70689.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773452107078,0.0398834,70687.0,70666.0,0.07075458]
["bitfinex","BTCUSD",1773452107282,0.07073736,70684.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773452107510,0.01280118,70683.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773452107907,0.01280118,70683.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773452108551,0.01280118,70683.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773452108757,0.01280118,70683.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773452109160,0.01280118,70683.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773452109744,0.07073936,70682.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773452112070,0.01280118,70686.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773452112605,0.05268458,70686.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773452113594,0.05254458,70686.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773452114126,0.07073636,70685.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773452114302,0.01266118,70684.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773452115360,0.01169118,70684.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773452116160,0.07073836,70683.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773452116728,0.06767836,70683.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773452116931,0.01169118,70682.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773452117833,0.01169118,70682.0,70671.0,0.07078257]
["bitfinex","BTCUSD",1773452118030,0.01130118,70682.0,70671.0,0.07078257]
["bitfinex","BTCUSD",1773452118232,0.07074036,70681.0,70671.0,0.07078257]
["bitfinex","BTCUSD",1773452119639,0.06982036,70681.0,70671.0,0.07078257]
["bitfinex","BTCUSD",1773452120206,0.07074237,70679.0,70671.0,0.00164]
["bitfinex","BTCUSD",1773452120590,0.07074237,70679.0,70665.0,0.00066198]
["bitfinex","BTCUSD",1773452120783,0.0379634,70678.0,70665.0,0.00066198]
["bitfinex","BTCUSD",1773452120980,0.0379634,70678.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773452121284,0.04155408,70675.0,70660.0,0.78967215]
["bitfinex","BTCUSD",1773452121486,0.04155408,70669.0,70660.0,0.1419699]
["bitfinex","BTCUSD",1773452121688,0.04155408,70669.0,70660.0,0.08290439]
["bitfinex","BTCUSD",1773452122182,0.04096408,70669.0,70660.0,0.08290439]
["bitfinex","BTCUSD",1773452122489,0.07075338,70668.0,70660.0,0.08290439]
["bitfinex","BTCUSD",1773452123022,0.07051338,70668.0,70660.0,0.08290439]
["bitfinex","BTCUSD",1773452123375,0.07075338,70669.0,70660.0,0.08290439]
["bitfinex","BTCUSD",1773452123583,0.07075338,70668.0,70660.0,0.08290439]
["bitfinex","BTCUSD",1773452124553,0.07075298,70671.0,70660.0,0.08290439]
["bitfinex","BTCUSD",1773452124750,0.001,70668.0,70660.0,0.08290439]
["bitfinex","BTCUSD",1773452125191,0.07075298,70671.0,70660.0,0.08290439]
["bitfinex","BTCUSD",1773452125756,0.07065298,70671.0,70660.0,0.08290439]
["bitfinex","BTCUSD",1773452126838,0.07060298,70671.0,70660.0,0.08290439]
["bitfinex","BTCUSD",1773452127367,0.01130118,70670.0,70660.0,0.08290439]
["bitfinex","BTCUSD",1773452127773,0.01130118,70670.0,70660.0,0.08310439]
["bitfinex","BTCUSD",1773452128975,0.07075238,70669.0,70660.0,0.08310439]
["bitfinex","BTCUSD",1773452129208,0.01113118,70668.0,70660.0,0.08310439]
["bitfinex","BTCUSD",1773452129621,0.01113118,70668.0,70661.0,0.0394316]
["bitfinex","BTCUSD",1773452131093,0.07075438,70667.0,70661.0,0.0394316]
["bitfinex","BTCUSD",1773452131295,0.01113118,70666.0,70661.0,0.0394316]
["bitfinex","BTCUSD",1773452132033,0.01105118,70666.0,70661.0,0.0394316]
["bitfinex","BTCUSD",1773452133028,0.07075638,70665.0,70661.0,0.0394316]
["bitfinex","BTCUSD",1773452133237,0.01105118,70664.0,70660.0,0.08310439]
["bitfinex","BTCUSD",1773452133473,0.01105118,70664.0,70660.0,0.12253599]
["bitfinex","BTCUSD",1773452133680,0.01079118,70664.0,70660.0,0.12253599]
["bitfinex","BTCUSD",1773452134877,0.01079118,70664.0,70653.0,0.05048688]
["bitfinex","BTCUSD",1773452134878,0.01079118,70664.0,70635.0,0.16872557]
["bitfinex","BTCUSD",1773452135087,0.01079118,70664.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773452135088,0.1489,70650.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773452135398,0.121143,70618.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773452135597,0.00144,70617.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773452135801,0.00144,70616.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773452136142,0.00144,70615.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773452136355,0.00144,70614.0,70610.0,0.00042034]
["bitfinex","BTCUSD",1773452136556,0.00144,70613.0,70610.0,0.00042034]
["bitfinex","BTCUSD",1773452136765,0.14078821,70639.0,70601.0,0.005]
["bitfinex","BTCUSD",1773452136952,0.12099045,70608.0,70602.0,0.04529097]
["bitfinex","BTCUSD",1773452137159,0.07225257,70609.0,70602.0,0.04529097]
["bitfinex","BTCUSD",1773452137355,0.01744933,70635.0,70603.0,0.0283274]
["bitfinex","BTCUSD",1773452137647,0.01744933,70635.0,70602.0,0.07081901]
["bitfinex","BTCUSD",1773452137648,0.04155408,70633.0,70604.0,0.0394316]
["bitfinex","BTCUSD",1773452139264,0.07078944,70632.0,70606.0,0.0394316]
["bitfinex","BTCUSD",1773452139455,0.04155408,70631.0,70606.0,0.0394316]
["bitfinex","BTCUSD",1773452140481,0.00035405,70629.0,70606.0,0.0394316]
["bitfinex","BTCUSD",1773452140714,0.12663877,70635.0,70606.0,0.0394316]
["bitfinex","BTCUSD",1773452140715,0.35762062,70652.0,70606.0,0.0394316]
["bitfinex","BTCUSD",1773452140918,0.00144,70637.0,70611.0,0.0394316]
["bitfinex","BTCUSD",1773452141066,0.00144,70637.0,70613.0,0.0394316]
["bitfinex","BTCUSD",1773452141266,0.07078643,70635.0,70615.0,0.0394316]
["bitfinex","BTCUSD",1773452141465,0.11234051,70635.0,70615.0,0.0394316]
["bitfinex","BTCUSD",1773452141635,0.04155408,70634.0,70615.0,0.0394316]
["bitfinex","BTCUSD",1773452142290,0.04150408,70634.0,70611.0,0.0394316]
["bitfinex","BTCUSD",1773452142494,0.08157761,70635.0,70612.0,0.02771185]
["bitfinex","BTCUSD",1773452142694,0.00144,70634.0,70613.0,0.0394316]
["bitfinex","BTCUSD",1773452142853,0.00144,70634.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773452142854,0.00144,70634.0,70615.0,0.0394316]
["bitfinex","BTCUSD",1773452143053,0.00144,70633.0,70615.0,0.0394316]
["bitfinex","BTCUSD",1773452143376,0.07078944,70632.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773452143583,0.07078944,70632.0,70615.0,0.07080548]
["bitfinex","BTCUSD",1773452143792,0.07078944,70632.0,70617.0,0.0394316]
["bitfinex","BTCUSD",1773452143999,0.01079118,70631.0,70617.0,0.0394316]
["bitfinex","BTCUSD",1773452144420,0.00144,70630.0,70617.0,0.0394316]
["bitfinex","BTCUSD",1773452144620,0.00139,70629.0,70617.0,0.0394316]
["bitfinex","BTCUSD",1773452145042,0.07078876,70633.0,70617.0,0.0394316]
["bitfinex","BTCUSD",1773452145271,0.00144,70629.0,70617.0,0.0394316]
["bitfinex","BTCUSD",1773452145413,0.00144,70629.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773452145814,0.00144,70629.0,70619.0,0.0394316]
["bitfinex","BTCUSD",1773452146061,0.00111896,70629.0,70619.0,0.0394316]
["bitfinex","BTCUSD",1773452146748,0.00144,70628.0,70619.0,0.0394316]
["bitfinex","BTCUSD",1773452147144,0.01079118,70634.0,70619.0,0.0394316]
["bitfinex","BTCUSD",1773452147350,0.00144,70633.0,70619.0,0.0394316]
["bitfinex","BTCUSD",1773452147528,0.01079118,70632.0,70621.0,0.04654122]
["bitfinex","BTCUSD",1773452147872,0.00144,70633.0,70621.0,0.04654122]
["bitfinex","BTCUSD",1773452148013,0.07078764,70634.0,70621.0,0.04654122]
["bitfinex","BTCUSD",1773452148219,0.00144,70633.0,70621.0,0.04654122]
["bitfinex","BTCUSD",1773452149578,0.07222926,70633.0,70623.0,0.04654122]
["bitfinex","BTCUSD",1773452150870,0.07222926,70633.0,70623.0,0.04664945]
["bitfinex","BTCUSD",1773452151799,0.07222926,70633.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773452152196,0.07102509,70642.0,70625.0,0.05011479]
["bitfinex","BTCUSD",1773452152398,0.00144,70641.0,70625.0,0.05011479]
["bitfinex","BTCUSD",1773452152841,0.00144,70640.0,70625.0,0.05011479]
["bitfinex","BTCUSD",1773452153424,0.00144,70641.0,70625.0,0.05011479]
["bitfinex","BTCUSD",1773452153629,0.00144,70640.0,70625.0,0.05011479]
["bitfinex","BTCUSD",1773452153828,0.07078242,70639.0,70627.0,0.05011479]
["bitfinex","BTCUSD",1773452153996,0.07222242,70639.0,70627.0,0.05011479]
["bitfinex","BTCUSD",1773452155934,0.07222242,70639.0,70627.0,0.07079353]
["bitfinex","BTCUSD",1773452156134,0.07222242,70639.0,70627.0,0.12090832]
["bitfinex","BTCUSD",1773452156866,0.07222242,70639.0,70627.0,0.07079353]
["bitfinex","BTCUSD",1773452157244,0.12263175,70639.0,70627.0,0.07079353]
["bitfinex","BTCUSD",1773452157441,0.07222242,70639.0,70627.0,0.07079353]
["bitfinex","BTCUSD",1773452157627,0.07222242,70639.0,70627.0,0.12090832]
["bitfinex","BTCUSD",1773452159382,0.21278561,70639.0,70627.0,0.12090832]
["bitfinex","BTCUSD",1773452160166,0.05040933,70637.0,70626.0,0.0707947]
["bitfinex","BTCUSD",1773452160369,0.14056319,70638.0,70626.0,0.0707947]
["bitfinex","BTCUSD",1773452160572,0.00144,70636.0,70626.0,0.12090949]
["bitfinex","BTCUSD",1773452161455,0.14206136,70636.0,70626.0,0.12090949]
["bitfinex","BTCUSD",1773452161654,0.00144,70636.0,70626.0,0.12090949]
["bitfinex","BTCUSD",1773452162455,0.14216275,70636.0,70626.0,0.12090949]
["bitfinex","BTCUSD",1773452162644,0.14072275,70635.0,70626.0,0.12090949]
["bitfinex","BTCUSD",1773452162846,0.14072275,70634.0,70626.0,0.12090949]
["bitfinex","BTCUSD",1773452163045,0.14072275,70633.0,70626.0,0.12090949]
["bitfinex","BTCUSD",1773452163240,0.14072275,70632.0,70626.0,0.12090949]
["bitfinex","BTCUSD",1773452163500,0.14072275,70631.0,70626.0,0.12090949]
["bitfinex","BTCUSD",1773452163707,0.00144,70633.0,70627.0,0.0210996]
["bitfinex","BTCUSD",1773452163949,0.00144,70633.0,70628.0,0.05011479]
["bitfinex","BTCUSD",1773452164131,0.00144,70634.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773452164460,0.00144,70634.0,70623.0,0.00010823]
["bitfinex","BTCUSD",1773452164461,0.05040933,70633.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773452164593,0.05040933,70633.0,70621.0,0.00030819]
["bitfinex","BTCUSD",1773452165333,0.05040933,70633.0,70621.0,0.07110835]
["bitfinex","BTCUSD",1773452166364,0.07078944,70632.0,70621.0,0.00030819]
["bitfinex","BTCUSD",1773452170179,0.07078944,70632.0,70621.0,0.00284819]
["bitfinex","BTCUSD",1773452171397,0.07078944,70632.0,70618.0,0.07080343]
["bitfinex","BTCUSD",1773452171593,0.07079144,70630.0,70618.0,5.612e-05]
["bitfinex","BTCUSD",1773452172376,0.00144,70629.0,70618.0,5.612e-05]
["bitfinex","BTCUSD",1773452173728,0.07079345,70628.0,70618.0,5.612e-05]
["bitfinex","BTCUSD",1773452174465,0.11272062,70627.0,70618.0,5.612e-05]
["bitfinex","BTCUSD",1773452174876,0.00144,70626.0,70618.0,5.612e-05]
["bitfinex","BTCUSD",1773452175597,0.14131751,70625.0,70618.0,5.612e-05]
["bitfinex","BTCUSD",1773452175799,0.21211533,70624.0,70618.0,5.612e-05]
["bitfinex","BTCUSD",1773452176002,0.14131751,70623.0,70618.0,5.612e-05]
["bitfinex","BTCUSD",1773452176220,0.14131751,70622.0,70618.0,5.612e-05]
["bitfinex","BTCUSD",1773452176437,0.14131751,70621.0,70618.0,5.612e-05]
["bitfinex","BTCUSD",1773452176628,0.07079649,70625.0,70618.0,0.05017091]
["bitfinex","BTCUSD",1773452176827,0.00144,70624.0,70618.0,0.05017091]
["bitfinex","BTCUSD",1773452177090,0.00144,70624.0,70618.0,5.612e-05]
["bitfinex","BTCUSD",1773452178368,0.0722377,70624.0,70618.0,5.612e-05]
["bitfinex","BTCUSD",1773452180601,0.0707977,70624.0,70618.0,5.612e-05]
["bitfinex","BTCUSD",1773452180943,0.00144,70623.0,70618.0,5.612e-05]
["bitfinex","BTCUSD",1773452184269,0.00144,70623.0,70618.0,0.07105943]
["bitfinex","BTCUSD",1773452184691,0.07079649,70625.0,70618.0,0.00025612]
["bitfinex","BTCUSD",1773452184901,0.00144,70623.0,70618.0,0.00025612]
["bitfinex","BTCUSD",1773452185812,0.00144,70623.0,70618.0,0.07105948]
["bitfinex","BTCUSD",1773452186373,0.00144,70623.0,70618.0,0.00025612]
["bitfinex","BTCUSD",1773452187390,0.07079795,70624.0,70618.0,0.00025612]
["bitfinex","BTCUSD",1773452187591,0.00144,70623.0,70618.0,0.00025612]
["bitfinex","BTCUSD",1773452189382,0.07223846,70623.0,70618.0,0.00025612]
["bitfinex","BTCUSD",1773452190478,0.00144,70623.0,70618.0,0.00025612]
["bitfinex","BTCUSD",1773452191647,0.00144,70623.0,70613.0,0.07080791]
["bitfinex","BTCUSD",1773452191648,0.07223912,70623.0,70603.0,0.07081795]
["bitfinex","BTCUSD",1773452191992,0.05105046,70622.0,70610.0,0.00046228]
["bitfinex","BTCUSD",1773452193645,0.07079245,70629.0,70611.0,0.0529364]
["bitfinex","BTCUSD",1773452193847,0.11294063,70633.0,70611.0,0.0529364]
["bitfinex","BTCUSD",1773452193848,0.00144,70632.0,70620.0,0.0529364]
["bitfinex","BTCUSD",1773452195014,0.00144,70632.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773452195224,0.00022001,70624.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773452195971,0.07079846,70623.0,70618.0,0.0531364]
["bitfinex","BTCUSD",1773452196388,0.07079846,70623.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773452199463,0.07245793,70624.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773452199464,0.07079646,70625.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773452199675,0.07223646,70625.0,70618.0,0.0920871]
["bitfinex","BTCUSD",1773452199906,0.00144,70625.0,70619.0,0.0529364]
["bitfinex","BTCUSD",1773452201236,0.07079044,70631.0,70620.0,0.02832058]
["bitfinex","BTCUSD",1773452201397,0.07079044,70631.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773452201627,0.07079044,70631.0,70621.0,0.0529364]
["bitfinex","BTCUSD",1773452204354,0.05105046,70641.0,70621.0,0.0529364]
["bitfinex","BTCUSD",1773452204355,5e-05,70660.0,70625.0,0.1695977]
["bitfinex","BTCUSD",1773452204578,5e-05,70660.0,70646.0,0.11289125]
["bitfinex","BTCUSD",1773452204579,0.07081153,70660.0,70646.0,0.11289125]
["bitfinex","BTCUSD",1773452204784,0.07081153,70660.0,70629.0,0.21185457]
["bitfinex","BTCUSD",1773452204785,0.04945012,70649.0,70610.0,0.00056375]
["bitfinex","BTCUSD",1773452204996,0.04933711,70630.0,70610.0,0.00056375]
["bitfinex","BTCUSD",1773452205210,0.05089012,70629.0,70610.0,0.00056375]
["bitfinex","BTCUSD",1773452205567,0.05089012,70629.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773452205753,0.05089012,70629.0,70620.0,0.00030823]
["bitfinex","BTCUSD",1773452206089,0.06211859,70628.0,70620.0,0.00030823]
["bitfinex","BTCUSD",1773452206293,0.07079445,70627.0,70620.0,0.00030823]
["bitfinex","BTCUSD",1773452206436,0.00030823,70620.0,70612.0,0.0002]
["bitfinex","BTCUSD",1773452206642,0.00144,70619.0,70612.0,0.00030837]
["bitfinex","BTCUSD",1773452206836,0.00144,70618.0,70612.0,0.00030837]
["bitfinex","BTCUSD",1773452207094,0.00144,70617.0,70612.0,0.00030837]
["bitfinex","BTCUSD",1773452207273,0.00144,70616.0,70612.0,0.00030837]
["bitfinex","BTCUSD",1773452207804,0.06687567,70615.0,70612.0,0.00030837]
["bitfinex","BTCUSD",1773452208706,0.01100793,70615.0,70612.0,0.00030837]
["bitfinex","BTCUSD",1773452208858,0.00144,70616.0,70612.0,0.06392946]
["bitfinex","BTCUSD",1773452209052,0.00144,70616.0,70612.0,0.00030837]
["bitfinex","BTCUSD",1773452210629,0.00144,70617.0,70600.0,0.0044]
["bitfinex","BTCUSD",1773452210847,0.00144,70617.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773452210848,0.04933711,70610.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773452211028,0.18205944,70616.0,70573.0,0.00765027]
["bitfinex","BTCUSD",1773452211029,0.04933711,70590.0,70573.0,0.00765027]
["bitfinex","BTCUSD",1773452211269,0.00144,70589.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773452211751,0.00307033,70588.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773452211904,0.07083457,70587.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773452212106,0.00307033,70586.0,70562.0,0.07085911]
["bitfinex","BTCUSD",1773452212304,0.00307033,70586.0,70561.0,0.00616025]
["bitfinex","BTCUSD",1773452212305,0.00307033,70586.0,70572.0,0.00036144]
["bitfinex","BTCUSD",1773452214343,0.07083457,70587.0,70572.0,0.00036144]
["bitfinex","BTCUSD",1773452215130,0.07083457,70587.0,70572.0,0.00056144]
["bitfinex","BTCUSD",1773452215537,0.00144,70586.0,70572.0,0.00056144]
["bitfinex","BTCUSD",1773452216366,0.00144,70585.0,70573.0,0.06435268]
["bitfinex","BTCUSD",1773452217037,0.00144,70584.0,70573.0,0.06435268]
["bitfinex","BTCUSD",1773452217576,0.0384,70609.0,70573.0,0.06435268]
["bitfinex","BTCUSD",1773452217785,0.0283262,70608.0,70575.0,0.06004794]
["bitfinex","BTCUSD",1773452218035,0.02041649,70609.0,70577.0,0.06004794]
["bitfinex","BTCUSD",1773452218208,0.07116628,70610.0,70579.0,0.06004794]
["bitfinex","BTCUSD",1773452218543,0.0708135,70608.0,70581.0,0.06004794]
["bitfinex","BTCUSD",1773452218713,0.02203124,70607.0,70583.0,0.06004794]
["bitfinex","BTCUSD",1773452219032,0.02203124,70607.0,70585.0,0.06004794]
["bitfinex","BTCUSD",1773452219238,0.02203124,70607.0,70587.0,0.06004794]
["bitfinex","BTCUSD",1773452219594,0.02203124,70607.0,70589.0,0.06004794]
["bitfinex","BTCUSD",1773452219823,0.02203124,70607.0,70591.0,0.06004794]
["bitfinex","BTCUSD",1773452219984,0.02203124,70607.0,70593.0,0.06004794]
["bitfinex","BTCUSD",1773452220827,0.07081551,70606.0,70593.0,0.06004794]
["bitfinex","BTCUSD",1773452221025,0.07081551,70606.0,70593.0,0.13087622]
["bitfinex","BTCUSD",1773452221438,0.07081551,70606.0,70593.0,0.07082828]
["bitfinex","BTCUSD",1773452221641,0.07081551,70606.0,70593.0,0.13087622]
["bitfinex","BTCUSD",1773452222158,0.07081551,70606.0,70593.0,0.06004794]
["bitfinex","BTCUSD",1773452222663,0.07081551,70606.0,70593.0,0.13087625]
["bitfinex","BTCUSD",1773452223670,0.07081551,70606.0,70593.0,0.07082831]
["bitfinex","BTCUSD",1773452223881,0.07081551,70606.0,70593.0,0.13087625]
["bitfinex","BTCUSD",1773452224561,0.07225551,70606.0,70594.0,0.06004794]
["bitfinex","BTCUSD",1773452225154,0.00144,70606.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773452225337,0.00144,70606.0,70596.0,0.06004794]
["bitfinex","BTCUSD",1773452225746,0.00144,70606.0,70596.0,0.06040938]
["bitfinex","BTCUSD",1773452226555,0.07081488,70607.0,70596.0,0.06040938]
["bitfinex","BTCUSD",1773452226780,0.07225488,70607.0,70596.0,0.06040938]
["bitfinex","BTCUSD",1773452226980,0.0283262,70606.0,70596.0,0.06040938]
["bitfinex","BTCUSD",1773452227252,0.07225488,70607.0,70596.0,0.06040938]
["bitfinex","BTCUSD",1773452228166,0.00144,70607.0,70597.0,0.13087247]
["bitfinex","BTCUSD",1773452230735,0.21190271,70639.0,70597.0,0.13087247]
["bitfinex","BTCUSD",1773452230736,0.07113616,70615.0,70598.0,0.06004794]
["bitfinex","BTCUSD",1773452230933,0.07257616,70615.0,70598.0,0.06004794]
["bitfinex","BTCUSD",1773452231517,0.07113616,70615.0,70599.0,0.06004794]
["bitfinex","BTCUSD",1773452231705,0.00144,70614.0,70599.0,0.06004794]
["bitfinex","BTCUSD",1773452232901,0.07080849,70613.0,70600.0,0.09261651]
["bitfinex","BTCUSD",1773452233141,0.00144,70612.0,70601.0,0.06004794]
["bitfinex","BTCUSD",1773452233346,0.07080849,70613.0,70601.0,0.06004794]
["bitfinex","BTCUSD",1773452233554,0.00144,70611.0,70601.0,0.06004794]
["bitfinex","BTCUSD",1773452235408,0.07080849,70613.0,70602.0,0.06004794]
["bitfinex","BTCUSD",1773452235610,0.00144,70610.0,70602.0,0.06004794]
["bitfinex","BTCUSD",1773452236367,0.07080849,70613.0,70602.0,0.06004794]
["bitfinex","BTCUSD",1773452236619,0.00144,70612.0,70602.0,0.06004794]
["bitfinex","BTCUSD",1773452236997,0.00144,70612.0,70602.0,0.08837574]
["bitfinex","BTCUSD",1773452238004,0.07081049,70611.0,70602.0,0.15919482]
["bitfinex","BTCUSD",1773452239541,0.07081049,70611.0,70599.0,0.07102226]
["bitfinex","BTCUSD",1773452240125,0.07081049,70611.0,70599.0,0.1310702]
["bitfinex","BTCUSD",1773452240329,0.07081049,70611.0,70599.0,0.07102226]
["bitfinex","BTCUSD",1773452240624,0.07081049,70611.0,70600.0,0.06004794]
["bitfinex","BTCUSD",1773452241795,0.07225049,70611.0,70600.0,0.06004794]
["bitfinex","BTCUSD",1773452242196,0.07225049,70611.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773452242590,0.07225049,70611.0,70600.0,0.13086939]
["bitfinex","BTCUSD",1773452244302,0.07225049,70611.0,70601.0,0.02832821]
["bitfinex","BTCUSD",1773452244676,0.07225049,70611.0,70600.0,0.13086939]
["bitfinex","BTCUSD",1773452245064,0.07081049,70611.0,70601.0,0.06278555]
["bitfinex","BTCUSD",1773452245277,0.07225049,70611.0,70602.0,0.0283278]
["bitfinex","BTCUSD",1773452245465,0.07225049,70611.0,70602.0,0.06278555]
["bitfinex","BTCUSD",1773452245874,0.07225049,70611.0,70602.0,0.09111335]
["bitfinex","BTCUSD",1773452246675,0.0734705,70611.0,70602.0,0.09111335]
["bitfinex","BTCUSD",1773452246873,0.0724705,70611.0,70602.0,0.09111335]
["bitfinex","BTCUSD",1773452249993,0.0724705,70611.0,70602.0,0.16193286]
["bitfinex","BTCUSD",1773452250194,0.0710305,70611.0,70602.0,0.09914731]
["bitfinex","BTCUSD",1773452250394,0.0724705,70611.0,70603.0,0.06278555]
["bitfinex","BTCUSD",1773452250842,0.0710305,70611.0,70603.0,0.06278555]
["bitfinex","BTCUSD",1773452251170,0.07113613,70615.0,70605.0,0.06278555]
["bitfinex","BTCUSD",1773452251291,0.07113613,70615.0,70605.0,0.0283266]
["bitfinex","BTCUSD",1773452251499,0.07113613,70615.0,70605.0,0.06278555]
["bitfinex","BTCUSD",1773452252857,0.07113613,70615.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773452253030,0.07257613,70615.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773452253611,0.07257613,70615.0,70606.0,0.09914171]
["bitfinex","BTCUSD",1773452255766,0.00027001,70616.0,70607.0,0.06278555]
["bitfinex","BTCUSD",1773452257058,0.00027001,70616.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773452257264,0.00027001,70616.0,70609.0,0.06278555]
["bitfinex","BTCUSD",1773452259400,0.00027001,70616.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773452259956,0.00027001,70616.0,70610.0,0.13359704]
["bitfinex","BTCUSD",1773452260647,0.00022001,70624.0,70611.0,0.06278555]
["bitfinex","BTCUSD",1773452260648,0.07079954,70622.0,70611.0,0.06278555]
["bitfinex","BTCUSD",1773452260848,0.00144,70621.0,70611.0,0.06278555]
["bitfinex","BTCUSD",1773452261048,0.07079954,70622.0,70611.0,0.06278555]
["bitfinex","BTCUSD",1773452261249,0.00144,70621.0,70611.0,0.06278555]
["bitfinex","BTCUSD",1773452261549,0.07080147,70620.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773452262152,0.07080147,70620.0,70611.0,0.0708104]
["bitfinex","BTCUSD",1773452263198,0.07224136,70621.0,70611.0,0.0708104]
["bitfinex","BTCUSD",1773452263402,0.07224136,70621.0,70611.0,0.13359595]
["bitfinex","BTCUSD",1773452263623,0.02551894,70619.0,70574.0,0.35343915]
["bitfinex","BTCUSD",1773452263841,0.04935611,70590.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773452264038,0.04935611,70590.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773452264529,0.02555799,70592.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773452264917,0.02555799,70592.0,70574.0,0.00179423]
["bitfinex","BTCUSD",1773452265056,0.02555799,70592.0,70575.0,0.00010836]
["bitfinex","BTCUSD",1773452265458,0.001,70590.0,70575.0,0.00010836]
["bitfinex","BTCUSD",1773452265683,0.07083256,70589.0,70575.0,0.00010836]
["bitfinex","BTCUSD",1773452267197,0.04121226,70588.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773452267785,0.04111187,70586.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773452269195,0.04211187,70586.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773452270015,0.07083658,70585.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773452271425,0.07183658,70585.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773452274223,0.07183658,70585.0,70574.0,0.00055423]
["bitfinex","BTCUSD",1773452276631,0.07083658,70585.0,70574.0,0.00055423]
["bitfinex","BTCUSD",1773452277447,0.07183658,70585.0,70574.0,0.00055423]
["bitfinex","BTCUSD",1773452277852,0.21232043,70585.0,70574.0,0.00055423]
["bitfinex","BTCUSD",1773452278636,0.21332043,70585.0,70574.0,0.00055423]
["bitfinex","BTCUSD",1773452279037,0.21232043,70585.0,70574.0,0.00055423]
["bitfinex","BTCUSD",1773452279376,0.21132043,70585.0,70574.0,0.00055423]
["bitfinex","BTCUSD",1773452279865,0.04935611,70584.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773452280061,0.14048385,70584.0,70566.0,0.07267443]
["bitfinex","BTCUSD",1773452280263,0.14048385,70583.0,70566.0,0.07267443]
["bitfinex","BTCUSD",1773452280413,0.14048385,70582.0,70566.0,0.07267443]
["bitfinex","BTCUSD",1773452280624,0.02901814,70575.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773452280822,0.02901814,70575.0,70555.0,0.072937]
["bitfinex","BTCUSD",1773452281026,0.16950199,70575.0,70555.0,0.072937]
["bitfinex","BTCUSD",1773452281243,0.14048385,70574.0,70555.0,0.072937]
["bitfinex","BTCUSD",1773452281445,0.14048385,70573.0,70555.0,0.072937]
["bitfinex","BTCUSD",1773452281674,0.02910459,70571.0,70555.0,0.00046257]
["bitfinex","BTCUSD",1773452281909,0.02920779,70572.0,70555.0,0.00046257]
["bitfinex","BTCUSD",1773452282111,0.02920779,70572.0,70546.0,0.000125]
["bitfinex","BTCUSD",1773452282285,0.02920779,70559.0,70546.0,0.000125]
["bitfinex","BTCUSD",1773452283443,0.2449,70559.0,70518.0,0.0317163]
["bitfinex","BTCUSD",1773452283641,0.02888616,70539.0,70518.0,0.0317163]
["bitfinex","BTCUSD",1773452283847,0.04935611,70540.0,70518.0,0.0317163]
["bitfinex","BTCUSD",1773452283848,0.1129096,70540.0,70518.0,0.0317163]
["bitfinex","BTCUSD",1773452283990,0.14048385,70539.0,70521.0,0.07247443]
["bitfinex","BTCUSD",1773452284199,0.00144,70547.0,70521.0,0.07247443]
["bitfinex","BTCUSD",1773452284401,0.00144,70547.0,70523.0,0.07247443]
["bitfinex","BTCUSD",1773452284798,0.00144,70547.0,70523.0,0.07258223]
["bitfinex","BTCUSD",1773452285588,0.07087574,70546.0,70525.0,0.07247443]
["bitfinex","BTCUSD",1773452286016,0.21104351,70546.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773452286217,0.21104351,70546.0,70518.0,0.10261977]
["bitfinex","BTCUSD",1773452286218,0.02922306,70545.0,70518.0,0.0317163]
["bitfinex","BTCUSD",1773452286417,0.00144,70544.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773452286645,0.00144,70544.0,70518.0,0.0317163]
["bitfinex","BTCUSD",1773452286852,0.02922306,70543.0,70518.0,0.0317163]
["bitfinex","BTCUSD",1773452287456,0.14016777,70543.0,70518.0,0.0317163]
["bitfinex","BTCUSD",1773452287629,0.02930211,70540.0,70518.0,0.0317163]
["bitfinex","BTCUSD",1773452288452,0.02930211,70540.0,70518.0,0.10261968]
["bitfinex","BTCUSD",1773452288688,0.00035451,70537.0,70519.0,0.07247443]
["bitfinex","BTCUSD",1773452289808,0.07088578,70536.0,70521.0,0.07247443]
["bitfinex","BTCUSD",1773452290007,0.07088248,70540.0,70521.0,0.07247443]
["bitfinex","BTCUSD",1773452290775,0.07088037,70542.0,70521.0,0.07247443]
["bitfinex","BTCUSD",1773452290940,0.07098488,70545.0,70521.0,0.07247443]
["bitfinex","BTCUSD",1773452290941,0.07087847,70544.0,70521.0,0.07247443]
["bitfinex","BTCUSD",1773452291961,0.07098488,70545.0,70521.0,0.07247443]
["bitfinex","BTCUSD",1773452291962,0.07098488,70545.0,70523.0,0.07247443]
["bitfinex","BTCUSD",1773452292345,0.21098386,70545.0,70523.0,0.07247443]
["bitfinex","BTCUSD",1773452292580,0.13999898,70544.0,70523.0,0.07247443]
["bitfinex","BTCUSD",1773452292783,0.13999898,70543.0,70523.0,0.07247443]
["bitfinex","BTCUSD",1773452292995,0.07098488,70545.0,70523.0,0.07247443]
["bitfinex","BTCUSD",1773452293150,0.21117762,70545.0,70523.0,0.07247443]
["bitfinex","BTCUSD",1773452293349,0.14019274,70544.0,70523.0,0.07247443]
["bitfinex","BTCUSD",1773452293604,0.14019274,70543.0,70523.0,0.07247443]
["bitfinex","BTCUSD",1773452293896,0.14019274,70542.0,70523.0,0.07267443]
["bitfinex","BTCUSD",1773452294103,0.07098488,70545.0,70525.0,0.07247443]
["bitfinex","BTCUSD",1773452294104,0.14019274,70541.0,70525.0,0.07247443]
["bitfinex","BTCUSD",1773452294310,0.07098488,70545.0,70525.0,0.07247443]
["bitfinex","BTCUSD",1773452294512,0.21111826,70545.0,70525.0,0.07247443]
["bitfinex","BTCUSD",1773452295635,0.07087729,70545.0,70525.0,0.07247443]
["bitfinex","BTCUSD",1773452295856,0.02638632,70544.0,70523.0,0.0002]
["bitfinex","BTCUSD",1773452296066,0.07087875,70543.0,70523.0,0.07109866]
["bitfinex","BTCUSD",1773452296216,0.07087875,70543.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773452296217,0.02638632,70542.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773452297510,0.14836958,70540.0,70523.0,1e-08]
["bitfinex","BTCUSD",1773452297858,0.02763986,70539.0,70523.0,1e-08]
["bitfinex","BTCUSD",1773452298012,0.02907986,70539.0,70523.0,1e-08]
["bitfinex","BTCUSD",1773452298206,0.09858584,70538.0,70523.0,1e-08]
["bitfinex","BTCUSD",1773452298610,0.07088377,70538.0,70523.0,1e-08]
["bitfinex","BTCUSD",1773452298833,0.07088377,70538.0,70524.0,0.07247443]
["bitfinex","BTCUSD",1773452300640,0.07088377,70538.0,70524.0,0.14337222]
["bitfinex","BTCUSD",1773452301370,0.07088377,70540.0,70525.0,0.07326605]
["bitfinex","BTCUSD",1773452302323,0.07088176,70541.0,70527.0,0.07326605]
["bitfinex","BTCUSD",1773452302533,0.07088176,70541.0,70529.0,0.07326605]
["bitfinex","BTCUSD",1773452303695,0.07088176,70541.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773452304794,0.07088176,70541.0,70528.0,0.07233334]
["bitfinex","BTCUSD",1773452306013,0.07088176,70541.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773452306415,0.07088176,70541.0,70530.0,0.07326605]
["bitfinex","BTCUSD",1773452306606,0.00022001,70547.0,70530.0,0.07326605]
["bitfinex","BTCUSD",1773452306812,0.00022001,70547.0,70500.0,0.08327965]
["bitfinex","BTCUSD",1773452306813,0.05864324,70545.0,70500.0,0.08327965]
["bitfinex","BTCUSD",1773452307085,0.1468206,70530.0,70508.0,1e-08]
["bitfinex","BTCUSD",1773452307295,0.1468206,70530.0,70482.0,0.00681137]
["bitfinex","BTCUSD",1773452307296,0.14842059,70480.0,70461.0,0.01346807]
["bitfinex","BTCUSD",1773452307489,0.29684118,70500.0,70462.0,0.01346807]
["bitfinex","BTCUSD",1773452307490,0.00144,70479.0,70462.0,0.01346807]
["bitfinex","BTCUSD",1773452307697,0.00144,70479.0,70452.0,0.07096978]
["bitfinex","BTCUSD",1773452307698,0.1403173,70489.0,70452.0,0.07326605]
["bitfinex","BTCUSD",1773452307900,0.00144,70488.0,70454.0,0.07326605]
["bitfinex","BTCUSD",1773452308087,0.14842059,70490.0,70456.0,0.07326605]
["bitfinex","BTCUSD",1773452308423,0.20326122,70506.0,70456.0,0.07326605]
["bitfinex","BTCUSD",1773452308424,0.03485425,70506.0,70462.0,0.07326605]
["bitfinex","BTCUSD",1773452308642,0.07091253,70510.0,70464.0,0.03234816]
["bitfinex","BTCUSD",1773452308846,0.0014,70509.0,70466.0,0.07326605]
["bitfinex","BTCUSD",1773452308998,0.0017618,70509.0,70466.0,0.07326605]
["bitfinex","BTCUSD",1773452309379,0.0017618,70509.0,70465.0,0.0014]
["bitfinex","BTCUSD",1773452309588,0.0017618,70509.0,70466.0,0.07326605]
["bitfinex","BTCUSD",1773452310391,0.07231393,70508.0,70468.0,0.07326605]
["bitfinex","BTCUSD",1773452310790,0.07231393,70508.0,70470.0,0.07326605]
["bitfinex","BTCUSD",1773452311006,0.03060468,70507.0,70473.0,0.07326605]
["bitfinex","BTCUSD",1773452311212,0.03060468,70507.0,70474.0,0.0014]
["bitfinex","BTCUSD",1773452311555,0.03060468,70499.0,70464.0,0.07195759]
["bitfinex","BTCUSD",1773452311771,0.03060468,70489.0,70464.0,0.07095759]
["bitfinex","BTCUSD",1773452311914,0.03031482,70489.0,70461.0,0.14422426]
["bitfinex","BTCUSD",1773452312124,0.17061928,70489.0,70466.0,0.001]
["bitfinex","BTCUSD",1773452312331,0.0014,70488.0,70468.0,0.07326605]
["bitfinex","BTCUSD",1773452312551,0.0014,70487.0,70468.0,0.07326605]
["bitfinex","BTCUSD",1773452312921,0.0014,70487.0,70467.0,0.07235519]
["bitfinex","BTCUSD",1773452313115,0.07093104,70491.0,70468.0,0.07326605]
["bitfinex","BTCUSD",1773452313341,0.0014,70492.0,70468.0,0.07326605]
["bitfinex","BTCUSD",1773452313538,0.00035479,70482.0,70468.0,0.07326605]
["bitfinex","BTCUSD",1773452313867,0.0003547,70500.0,70470.0,0.07326605]
["bitfinex","BTCUSD",1773452314174,0.16840697,70526.0,70470.0,0.07326605]
["bitfinex","BTCUSD",1773452314175,0.00144,70504.0,70474.0,0.07326605]
["bitfinex","BTCUSD",1773452314394,0.00144,70503.0,70476.0,0.07326605]
["bitfinex","BTCUSD",1773452314586,0.03028893,70502.0,70476.0,0.07326605]
["bitfinex","BTCUSD",1773452315233,0.00144,70503.0,70484.0,5e-05]
["bitfinex","BTCUSD",1773452315234,0.03010894,70499.0,70484.0,5e-05]
["bitfinex","BTCUSD",1773452315465,0.1400894,70502.0,70472.0,0.08891761]
["bitfinex","BTCUSD",1773452315700,0.00144,70498.0,70473.0,0.07470605]
["bitfinex","BTCUSD",1773452316124,0.07091871,70504.0,70473.0,0.07470605]
["bitfinex","BTCUSD",1773452316328,0.07091871,70504.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773452316329,0.070926,70496.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773452316536,0.070926,70496.0,70475.0,0.07326605]
["bitfinex","BTCUSD",1773452316745,0.00144,70495.0,70473.0,0.07094815]
["bitfinex","BTCUSD",1773452316961,0.00144,70495.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773452317184,0.00144,70494.0,70475.0,0.07326605]
["bitfinex","BTCUSD",1773452317381,0.070926,70496.0,70475.0,0.07470605]
["bitfinex","BTCUSD",1773452317577,0.00144,70493.0,70475.0,0.07470605]
["bitfinex","BTCUSD",1773452318131,0.00144,70492.0,70475.0,0.07470605]
["bitfinex","BTCUSD",1773452318842,0.07237102,70492.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773452319370,0.07091494,70507.0,70477.0,0.07326605]
["bitfinex","BTCUSD",1773452319550,0.00144,70506.0,70477.0,0.07326605]
["bitfinex","BTCUSD",1773452319980,0.00144,70505.0,70477.0,0.07326605]
["bitfinex","BTCUSD",1773452320307,0.03061518,70505.0,70477.0,0.07326605]
["bitfinex","BTCUSD",1773452320503,0.02917518,70505.0,70477.0,0.07326605]
["bitfinex","BTCUSD",1773452320645,0.00144,70504.0,70477.0,0.07326605]
["bitfinex","BTCUSD",1773452322633,0.07235796,70506.0,70479.0,0.07326605]
["bitfinex","BTCUSD",1773452322840,0.07091796,70506.0,70479.0,0.07326605]
["bitfinex","BTCUSD",1773452323111,0.07091796,70506.0,70481.0,0.07326605]
["bitfinex","BTCUSD",1773452323488,0.00144,70505.0,70481.0,0.07470605]
["bitfinex","BTCUSD",1773452323861,0.07091796,70506.0,70481.0,0.07470605]
["bitfinex","BTCUSD",1773452324062,0.00144,70505.0,70481.0,0.07470605]
["bitfinex","BTCUSD",1773452324502,0.07091896,70503.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773452324714,0.07091896,70503.0,70483.0,0.07326605]
["bitfinex","BTCUSD",1773452324954,0.00022001,70504.0,70483.0,0.07326605]
["bitfinex","BTCUSD",1773452325411,0.07113871,70504.0,70483.0,0.07326605]
["bitfinex","BTCUSD",1773452326389,0.00022001,70504.0,70483.0,0.07326605]
["bitfinex","BTCUSD",1773452326607,0.07113829,70504.0,70482.0,0.07129394]
["bitfinex","BTCUSD",1773452326932,0.07113829,70504.0,70483.0,0.07495194]
["bitfinex","BTCUSD",1773452327071,0.00144,70503.0,70485.0,0.07495194]
["bitfinex","BTCUSD",1773452328995,0.07091997,70502.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773452329417,0.07091997,70502.0,70486.0,0.14588801]
["bitfinex","BTCUSD",1773452329737,0.07091997,70502.0,70487.0,0.07495194]
["bitfinex","BTCUSD",1773452330083,0.00144,70501.0,70487.0,0.07495194]
["bitfinex","BTCUSD",1773452330730,0.00144,70500.0,70487.0,0.07495194]
["bitfinex","BTCUSD",1773452331229,0.00144,70499.0,70489.0,0.07040049]
["bitfinex","BTCUSD",1773452331472,0.00144,70500.0,70489.0,0.07040049]
["bitfinex","BTCUSD",1773452331659,0.09113832,70504.0,70489.0,0.07040049]
["bitfinex","BTCUSD",1773452331812,0.09113816,70504.0,70489.0,0.07040049]
["bitfinex","BTCUSD",1773452332494,0.00034,70522.0,70489.0,0.07040049]
["bitfinex","BTCUSD",1773452332642,0.13993523,70518.0,70489.0,0.07040049]
["bitfinex","BTCUSD",1773452333635,0.07090404,70518.0,70491.0,0.07040049]
["bitfinex","BTCUSD",1773452334248,0.00022001,70510.0,70491.0,0.07040049]
["bitfinex","BTCUSD",1773452334894,0.0003546,70519.0,70491.0,0.07040049]
["bitfinex","BTCUSD",1773452335047,0.0003546,70519.0,70491.0,0.07140049]
["bitfinex","BTCUSD",1773452335596,0.0003546,70519.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773452335776,0.0003546,70519.0,70493.0,0.07040049]
["bitfinex","BTCUSD",1773452336145,0.00034,70522.0,70503.0,0.07040049]
["bitfinex","BTCUSD",1773452336346,0.00034,70522.0,70505.0,0.07040049]
["bitfinex","BTCUSD",1773452336745,0.0004485,70522.0,70505.0,0.07040049]
["bitfinex","BTCUSD",1773452337783,0.0004485,70522.0,70507.0,0.07040049]
["bitfinex","BTCUSD",1773452338399,0.0004829,70524.0,70507.0,0.07040049]
["bitfinex","BTCUSD",1773452338637,0.0004829,70524.0,70507.0,0.07050899]
["bitfinex","BTCUSD",1773452339483,5e-05,70528.0,70507.0,0.07050899]
["bitfinex","BTCUSD",1773452339703,5e-05,70528.0,70509.0,0.07040049]
["bitfinex","BTCUSD",1773452339907,0.01124,70529.0,70509.0,0.07040049]
["bitfinex","BTCUSD",1773452340156,0.00035451,70537.0,70511.0,0.07040049]
["bitfinex","BTCUSD",1773452340702,0.07088578,70536.0,70511.0,0.07040049]
["bitfinex","BTCUSD",1773452341058,0.07088578,70536.0,70513.0,0.07040049]
["bitfinex","BTCUSD",1773452341465,0.00035451,70537.0,70513.0,0.07040049]
["bitfinex","BTCUSD",1773452341663,0.07123937,70537.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773452341870,0.07047119,70536.0,70515.0,0.07040049]
["bitfinex","BTCUSD",1773452342128,0.07047119,70536.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773452342289,0.07047119,70536.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773452342498,0.07088478,70540.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773452342499,0.03885204,70564.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773452342764,0.00022001,70594.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773452342765,1e-08,70586.0,70565.0,0.07370613]
["bitfinex","BTCUSD",1773452342956,0.00022001,70594.0,70593.0,0.21212409]
["bitfinex","BTCUSD",1773452343176,0.00022001,70601.0,70593.0,0.21212409]
["bitfinex","BTCUSD",1773452343177,0.08777292,70608.0,70593.0,0.14074014]
["bitfinex","BTCUSD",1773452343380,0.06903119,70614.0,70590.0,0.14842059]
["bitfinex","BTCUSD",1773452343590,0.06903119,70614.0,70607.0,0.19440626]
["bitfinex","BTCUSD",1773452343802,0.06903119,70614.0,70583.0,0.07040049]
["bitfinex","BTCUSD",1773452343803,0.07129213,70610.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773452343974,0.07165431,70610.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773452344178,0.07117431,70610.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773452344601,0.07152845,70610.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773452345194,0.00071632,70610.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773452346141,0.00022001,70615.0,70604.0,0.07225732]
["bitfinex","BTCUSD",1773452346314,0.001,70610.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773452346515,0.001,70610.0,70604.0,0.07225689]
["bitfinex","BTCUSD",1773452348007,0.00032858,70615.0,70604.0,0.07225689]
["bitfinex","BTCUSD",1773452348209,0.00022001,70620.0,70604.0,0.14265738]
["bitfinex","BTCUSD",1773452348556,0.00022001,70620.0,70604.0,0.07236546]
["bitfinex","BTCUSD",1773452348940,0.00022001,70620.0,70604.0,0.07092546]
["bitfinex","BTCUSD",1773452349145,0.00022001,70620.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773452350095,0.00022001,70620.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773452352946,0.00022001,70624.0,70607.0,0.07040049]
["bitfinex","BTCUSD",1773452353731,0.00022001,70628.0,70611.0,0.07040049]
["bitfinex","BTCUSD",1773452354126,0.00022001,70628.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773452354327,0.00022001,70628.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773452354729,0.00022001,70628.0,70614.0,0.07040049]
["bitfinex","BTCUSD",1773452356646,0.00022001,70628.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773452357276,0.00022001,70628.0,70615.0,0.14120697]
["bitfinex","BTCUSD",1773452357618,0.00022001,70628.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773452358461,0.00022001,70628.0,70616.0,0.07040049]
["bitfinex","BTCUSD",1773452359122,0.00022001,70628.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773452359470,0.00034,70633.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773452359471,0.00034,70633.0,70619.0,0.07040049]
["bitfinex","BTCUSD",1773452360191,0.00034,70633.0,70619.0,0.07034049]
["bitfinex","BTCUSD",1773452360572,0.00034,70633.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773452361145,0.00034,70633.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773452361346,0.00034,70633.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773452362162,0.00034,70633.0,70622.0,0.08521763]
["bitfinex","BTCUSD",1773452362359,0.00034,70633.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773452363675,0.00034,70633.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773452364315,0.07947143,70670.0,70624.0,0.09575824]
["bitfinex","BTCUSD",1773452364518,0.07913143,70664.0,70631.0,0.08377763]
["bitfinex","BTCUSD",1773452364747,0.07913143,70664.0,70633.0,0.08377763]
["bitfinex","BTCUSD",1773452365194,0.00034,70670.0,70650.0,0.14795254]
["bitfinex","BTCUSD",1773452365195,0.07947143,70670.0,70650.0,0.14795254]
["bitfinex","BTCUSD",1773452365408,0.07075255,70669.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773452365607,0.07947143,70670.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773452365840,0.0004623,70665.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773452367014,0.07913143,70664.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773452367182,0.07913143,70664.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773452367378,0.07913143,70664.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773452367379,0.07913143,70664.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773452367687,0.07913143,70664.0,70658.0,0.13880381]
["bitfinex","BTCUSD",1773452367902,0.07913143,70663.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773452368097,0.07913143,70663.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773452368904,0.0007717,70717.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773452369111,0.07913143,70728.0,70725.0,0.149449]
["bitfinex","BTCUSD",1773452369332,0.00010838,70728.0,70725.0,0.149449]
["bitfinex","BTCUSD",1773452369727,0.00010838,70728.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773452369908,0.07923981,70728.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773452371060,0.07923981,70728.0,70694.0,0.20824376]
["bitfinex","BTCUSD",1773452371061,0.07923981,70728.0,70712.0,0.11106333]
["bitfinex","BTCUSD",1773452371282,0.07923981,70728.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773452371888,0.07913143,70726.0,70713.0,0.07214745]
["bitfinex","BTCUSD",1773452372089,0.07692718,70726.0,70713.0,0.07214745]
["bitfinex","BTCUSD",1773452372416,0.07353721,70726.0,70713.0,0.07214745]
["bitfinex","BTCUSD",1773452373399,0.07353721,70726.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773452373607,0.07353721,70726.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773452374220,0.07913143,70724.0,70692.0,0.07811089]
["bitfinex","BTCUSD",1773452374419,0.07913143,70724.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773452374794,0.07069635,70725.0,70692.0,0.07811158]
["bitfinex","BTCUSD",1773452375003,0.07913143,70724.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773452375240,0.07913143,70724.0,70693.0,0.00138]
["bitfinex","BTCUSD",1773452375441,0.07913143,70724.0,70692.0,0.07072905]
["bitfinex","BTCUSD",1773452375862,0.07913143,70724.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773452376215,0.07913143,70722.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773452376412,0.07913143,70722.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773452376733,0.07913143,70722.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773452377078,0.07913143,70722.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773452377200,0.07913143,70722.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773452377413,0.07913143,70722.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773452377860,0.07913143,70722.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773452378063,0.07913143,70722.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773452378641,0.07913143,70720.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773452378945,0.07913143,70718.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773452380088,0.07913143,70716.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773452380632,0.07913143,70714.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773452383227,0.07070835,70713.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773452385098,0.14983978,70713.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773452385294,0.07913143,70712.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773452385904,0.07913143,70712.0,70692.0,0.07072917]
["bitfinex","BTCUSD",1773452386109,0.07913143,70712.0,70693.0,0.14043753]
["bitfinex","BTCUSD",1773452386314,0.07913143,70712.0,70694.0,0.13899753]
["bitfinex","BTCUSD",1773452386505,0.07913143,70712.0,70695.0,0.13899753]
["bitfinex","BTCUSD",1773452386703,0.09023839,70710.0,70696.0,0.05083221]
["bitfinex","BTCUSD",1773452386909,0.19949772,70709.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773452387112,0.10925933,70709.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773452387296,0.07214835,70713.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773452387889,0.16238674,70713.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773452388135,0.16238674,70713.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773452388305,0.09023839,70712.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773452388721,0.09023839,70712.0,70693.0,0.07216803]
["bitfinex","BTCUSD",1773452389377,0.07071035,70711.0,70693.0,0.07216803]
["bitfinex","BTCUSD",1773452389970,0.07071035,70711.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773452391717,0.07071035,70711.0,70689.0,0.09220215]
["bitfinex","BTCUSD",1773452391718,0.01991496,70708.0,70671.0,0.07074939]
["bitfinex","BTCUSD",1773452391922,0.01991496,70708.0,70672.0,0.09169054]
["bitfinex","BTCUSD",1773452392146,0.00144,70707.0,70672.0,0.09169054]
["bitfinex","BTCUSD",1773452392346,0.10166735,70709.0,70672.0,0.09169054]
["bitfinex","BTCUSD",1773452392542,0.00144,70708.0,70672.0,0.09169054]
["bitfinex","BTCUSD",1773452392888,0.00144,70707.0,70672.0,0.09169054]
["bitfinex","BTCUSD",1773452393087,0.00144,70706.0,70672.0,0.09169054]
["bitfinex","BTCUSD",1773452393780,0.07070835,70713.0,70672.0,0.09169054]
["bitfinex","BTCUSD",1773452393781,0.00144,70713.0,70674.0,0.09169054]
["bitfinex","BTCUSD",1773452394382,0.00154834,70713.0,70674.0,0.09169054]
["bitfinex","BTCUSD",1773452395084,0.00035359,70720.0,70692.0,0.09169054]
["bitfinex","BTCUSD",1773452395250,0.07105515,70720.0,70694.0,0.09169054]
["bitfinex","BTCUSD",1773452395450,0.00144,70719.0,70694.0,0.09169054]
["bitfinex","BTCUSD",1773452395700,0.00144,70719.0,70696.0,0.09169054]
["bitfinex","BTCUSD",1773452395998,0.00144,70719.0,70698.0,0.09169054]
["bitfinex","BTCUSD",1773452395999,0.07070335,70718.0,70698.0,0.09169054]
["bitfinex","BTCUSD",1773452397553,0.07070335,70718.0,70694.0,0.001]
["bitfinex","BTCUSD",1773452397554,0.07070335,70718.0,70660.0,5e-05]
["bitfinex","BTCUSD",1773452397726,0.00144,70717.0,70677.0,0.09169054]
["bitfinex","BTCUSD",1773452397925,0.00035368,70702.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773452398144,0.00035368,70702.0,70679.0,0.09169054]
["bitfinex","BTCUSD",1773452398952,0.00035368,70702.0,70681.0,0.10523205]
["bitfinex","BTCUSD",1773452399126,0.00035368,70702.0,70683.0,0.09169054]
["bitfinex","BTCUSD",1773452399331,0.00035368,70702.0,70685.0,0.09169054]
["bitfinex","BTCUSD",1773452399534,0.00035368,70702.0,70677.0,0.07074337]
["bitfinex","BTCUSD",1773452399535,0.00144,70701.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773452399735,0.00144,70701.0,70680.0,0.09169054]
["bitfinex","BTCUSD",1773452400710,0.07072035,70701.0,70681.0,0.09169054]
["bitfinex","BTCUSD",1773452403793,0.07072035,70701.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773452404219,0.0341855,70700.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773452404644,0.01810687,70699.0,70673.0,0.07074829]
["bitfinex","BTCUSD",1773452404940,0.01810687,70699.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773452405149,0.07072335,70698.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773452405320,0.00144,70697.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773452406767,0.00144,70697.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773452406768,0.0198785,70697.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773452407152,0.0208785,70697.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773452407450,0.07072535,70696.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773452408704,0.07108621,70696.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773452410636,0.07071307,70709.0,70680.0,0.09169054]
["bitfinex","BTCUSD",1773452410805,0.07072035,70701.0,70682.0,0.09169054]
["bitfinex","BTCUSD",1773452411240,0.07072035,70701.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773452411423,0.001,70696.0,70684.0,0.09169054]
["bitfinex","BTCUSD",1773452412343,0.00035368,70702.0,70686.0,0.09169054]
["bitfinex","BTCUSD",1773452412628,0.07071335,70708.0,70686.0,0.09169054]
["bitfinex","BTCUSD",1773452414916,0.07071335,70708.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773452415115,0.07071335,70708.0,70688.0,0.09169054]
["bitfinex","BTCUSD",1773452415323,0.07071335,70708.0,70690.0,0.09169054]
["bitfinex","BTCUSD",1773452415710,0.07071335,70708.0,70690.0,0.09152275]
["bitfinex","BTCUSD",1773452417153,0.07071335,70708.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773452417349,0.07071335,70708.0,70692.0,0.09169054]
["bitfinex","BTCUSD",1773452419273,0.07071335,70708.0,70694.0,0.09169054]
["bitfinex","BTCUSD",1773452420490,0.07071335,70708.0,70695.0,0.09313054]
["bitfinex","BTCUSD",1773452420909,0.07093221,70710.0,70695.0,0.09313054]
["bitfinex","BTCUSD",1773452421211,0.07071335,70711.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773452421362,0.09320143,70710.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773452421872,0.09320143,70710.0,70695.0,0.07216632]
["bitfinex","BTCUSD",1773452422295,0.07071335,70711.0,70695.0,0.07216632]
["bitfinex","BTCUSD",1773452422490,0.07071335,70711.0,70696.0,0.09171601]
["bitfinex","BTCUSD",1773452422710,0.00022001,70708.0,70696.0,0.09171601]
["bitfinex","BTCUSD",1773452423169,0.00022001,70708.0,70695.0,0.07216632]
["bitfinex","BTCUSD",1773452423363,0.07071435,70707.0,70695.0,0.07216632]
["bitfinex","BTCUSD",1773452425317,0.07071435,70707.0,70695.0,0.16388233]
["bitfinex","BTCUSD",1773452429899,0.07071435,70707.0,70696.0,0.09171601]
["bitfinex","BTCUSD",1773452431187,0.09320143,70713.0,70696.0,0.09171601]
["bitfinex","BTCUSD",1773452431188,0.07070722,70715.0,70696.0,0.09171601]
["bitfinex","BTCUSD",1773452432119,0.07070722,70715.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773452432320,0.09320143,70714.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773452432926,0.09320143,70714.0,70697.0,0.07055659]
["bitfinex","BTCUSD",1773452433492,0.07070722,70715.0,70697.0,0.07055659]
["bitfinex","BTCUSD",1773452433675,0.07070722,70715.0,70698.0,0.09171601]
["bitfinex","BTCUSD",1773452434510,0.07070722,70715.0,70700.0,0.09171601]
["bitfinex","BTCUSD",1773452435111,0.09320143,70714.0,70695.0,0.07216592]
["bitfinex","BTCUSD",1773452435726,0.07070722,70715.0,70684.0,0.07109077]
["bitfinex","BTCUSD",1773452435727,0.10623612,70709.0,70684.0,0.07109077]
["bitfinex","BTCUSD",1773452435905,0.09464143,70708.0,70685.0,0.09315601]
["bitfinex","BTCUSD",1773452436508,0.07071435,70707.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773452436808,0.09320143,70706.0,70687.0,0.09171601]
["bitfinex","BTCUSD",1773452437002,0.09320143,70706.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773452437211,0.09320143,70706.0,70684.0,0.07109069]
["bitfinex","BTCUSD",1773452437649,0.09320143,70706.0,70685.0,0.09171601]
["bitfinex","BTCUSD",1773452437868,0.00144,70706.0,70685.0,0.09171601]
["bitfinex","BTCUSD",1773452438062,0.07071435,70707.0,70687.0,0.09171601]
["bitfinex","BTCUSD",1773452438296,0.00144,70707.0,70687.0,0.09171601]
["bitfinex","BTCUSD",1773452438469,0.07071341,70708.0,70687.0,0.09171601]
["bitfinex","BTCUSD",1773452438680,0.07071341,70708.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773452438873,0.07071341,70708.0,70689.0,0.09171601]
["bitfinex","BTCUSD",1773452441738,0.07071341,70708.0,70691.0,0.09171601]
["bitfinex","BTCUSD",1773452441962,0.07071341,70708.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773452442182,0.07071341,70708.0,70692.0,0.09315601]
["bitfinex","BTCUSD",1773452443610,0.07071341,70708.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773452443807,0.07071341,70708.0,70693.0,0.16244437]
["bitfinex","BTCUSD",1773452444882,0.09320143,70712.0,70693.0,0.16244437]
["bitfinex","BTCUSD",1773452444883,0.07092675,70715.0,70694.0,0.09171601]
["bitfinex","BTCUSD",1773452445750,0.07092675,70715.0,70696.0,0.09171601]
["bitfinex","BTCUSD",1773452445922,1e-08,70716.0,70696.0,0.09171601]
["bitfinex","BTCUSD",1773452446123,1e-08,70718.0,70697.0,0.09704849]
["bitfinex","BTCUSD",1773452446324,1e-08,70718.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773452446586,1e-08,70718.0,70699.0,0.09704849]
["bitfinex","BTCUSD",1773452447175,0.00022001,70723.0,70699.0,0.09704849]
["bitfinex","BTCUSD",1773452447380,0.00022001,70723.0,70700.0,0.09704849]
["bitfinex","BTCUSD",1773452447899,0.00022001,70723.0,70702.0,0.09704849]
["bitfinex","BTCUSD",1773452449032,0.00022001,70723.0,70702.0,0.09715683]
["bitfinex","BTCUSD",1773452449703,0.00022001,70718.0,70702.0,0.09715683]
["bitfinex","BTCUSD",1773452449907,0.00022001,70718.0,70704.0,0.09704849]
["bitfinex","BTCUSD",1773452450112,0.00022001,70718.0,70706.0,0.09704849]
["bitfinex","BTCUSD",1773452451379,0.00022001,70723.0,70706.0,0.09704849]
["bitfinex","BTCUSD",1773452451734,0.00022001,70725.0,70706.0,0.09704849]
["bitfinex","BTCUSD",1773452451934,0.00022001,70725.0,70708.0,0.10089568]
["bitfinex","BTCUSD",1773452454299,0.00022001,70725.0,70710.0,0.10089568]
["bitfinex","BTCUSD",1773452454504,0.00022001,70725.0,70712.0,0.10089568]
["bitfinex","BTCUSD",1773452455558,0.00022001,70728.0,70712.0,0.10089568]
["bitfinex","BTCUSD",1773452456301,0.1008792,70726.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773452456469,0.07069446,70727.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773452456857,0.07091437,70728.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773452458357,0.07091437,70728.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773452459264,0.00022001,70725.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773452462511,0.00022001,70728.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773452462512,0.00022001,70730.0,70716.0,0.09963663]
["bitfinex","BTCUSD",1773452463279,0.0003535,70739.0,70716.0,0.09963663]
["bitfinex","BTCUSD",1773452463687,1e-08,70739.0,70721.0,0.09965275]
["bitfinex","BTCUSD",1773452463991,1e-08,70739.0,70723.0,0.09993858]
["bitfinex","BTCUSD",1773452464599,1e-08,70739.0,70725.0,0.09993858]
["bitfinex","BTCUSD",1773452465988,0.00010827,70739.0,70725.0,0.09993858]
["bitfinex","BTCUSD",1773452466330,0.00082337,70739.0,70725.0,0.09993858]
["bitfinex","BTCUSD",1773452466532,0.1008792,70738.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773452467141,0.1015943,70738.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773452467541,0.0007151,70738.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773452468747,0.0007151,70738.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773452468973,0.00010827,70739.0,70728.0,0.0999659]
["bitfinex","BTCUSD",1773452469378,0.00032828,70739.0,70728.0,0.0999659]
["bitfinex","BTCUSD",1773452469720,0.10120748,70739.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773452470306,0.1008792,70736.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773452470606,0.1008792,70736.0,70715.0,0.10233568]
["bitfinex","BTCUSD",1773452470827,0.17156482,70736.0,70717.0,0.10089568]
["bitfinex","BTCUSD",1773452471105,0.07068538,70736.0,70717.0,0.10089568]
["bitfinex","BTCUSD",1773452471656,0.00032828,70739.0,70717.0,0.10089568]
["bitfinex","BTCUSD",1773452472692,0.00032828,70739.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773452472912,0.00032828,70739.0,70719.0,0.10089568]
["bitfinex","BTCUSD",1773452475102,0.00032828,70739.0,70721.0,0.10089568]
["bitfinex","BTCUSD",1773452475330,0.00012,70767.0,70740.0,0.14751393]
["bitfinex","BTCUSD",1773452475540,0.00055244,70763.0,70742.0,0.05920964]
["bitfinex","BTCUSD",1773452476161,0.1008792,70762.0,70742.0,0.05920964]
["bitfinex","BTCUSD",1773452476914,0.1008792,70762.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773452478363,0.1008792,70762.0,70743.0,0.12677598]
["bitfinex","BTCUSD",1773452478782,0.00012,70767.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773452478982,0.1008792,70766.0,70745.0,0.07050859]
["bitfinex","BTCUSD",1773452479528,0.00022001,70762.0,70745.0,0.07050859]
["bitfinex","BTCUSD",1773452479677,0.1008792,70761.0,70745.0,0.07050859]
["bitfinex","BTCUSD",1773452480484,0.1008792,70761.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773452480852,0.1008792,70761.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773452481066,0.1008792,70761.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773452482004,0.1008792,70761.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773452482212,1e-08,70782.0,70752.0,0.0563711]
["bitfinex","BTCUSD",1773452482445,1e-08,70782.0,70761.0,0.0563711]
["bitfinex","BTCUSD",1773452482651,1e-08,70782.0,70763.0,0.0563711]
["bitfinex","BTCUSD",1773452482864,1e-08,70782.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773452483070,0.10076696,70781.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773452484161,0.10076696,70781.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773452484600,0.10076696,70781.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773452485243,0.10076696,70781.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773452485657,1e-08,70782.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773452485853,0.10076696,70781.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773452486513,0.0004442,70788.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773452486514,1e-08,70794.0,70771.0,0.1473688]
["bitfinex","BTCUSD",1773452486686,1e-08,70794.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773452486687,1e-08,70794.0,70781.0,0.05702062]
["bitfinex","BTCUSD",1773452486840,1e-08,70794.0,70783.0,0.05703073]
["bitfinex","BTCUSD",1773452487050,1e-08,70794.0,70785.0,0.05703073]
["bitfinex","BTCUSD",1773452487238,0.10082696,70808.0,70786.0,0.07195543]
["bitfinex","BTCUSD",1773452487443,0.05021696,70808.0,70787.0,0.05703073]
["bitfinex","BTCUSD",1773452487646,0.12083097,70808.0,70787.0,0.05703073]
["bitfinex","BTCUSD",1773452487842,0.05032518,70808.0,70787.0,0.05703073]
["bitfinex","BTCUSD",1773452488171,0.05032518,70808.0,70788.0,0.1053512]
["bitfinex","BTCUSD",1773452488574,0.12093906,70808.0,70788.0,0.1053512]
["bitfinex","BTCUSD",1773452489119,0.00022001,70796.0,70788.0,0.1053512]
["bitfinex","BTCUSD",1773452489270,0.00022001,70796.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773452490359,0.00022001,70796.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773452490748,0.17138224,70807.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773452490946,0.10076696,70806.0,70790.0,0.00144]
["bitfinex","BTCUSD",1773452491165,0.07061648,70805.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773452492703,0.07061648,70805.0,70791.0,0.07029498]
["bitfinex","BTCUSD",1773452493107,0.10076696,70806.0,70791.0,0.07029498]
["bitfinex","BTCUSD",1773452493490,0.1713826,70806.0,70791.0,0.07029498]
["bitfinex","BTCUSD",1773452493691,0.10076696,70806.0,70791.0,0.07029498]
["bitfinex","BTCUSD",1773452496225,0.00022001,70805.0,70791.0,0.07029498]
["bitfinex","BTCUSD",1773452496877,0.00022001,70805.0,70792.0,0.1039112]
["bitfinex","BTCUSD",1773452497617,0.00022001,70805.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773452498418,0.00022001,70805.0,70794.0,0.1039112]
["bitfinex","BTCUSD",1773452499736,0.00022001,70805.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773452499931,0.10076696,70804.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773452500525,0.10076696,70804.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773452500750,0.10076696,70804.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773452500943,0.10076696,70804.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773452502196,0.10076696,70804.0,70797.0,0.07206441]
["bitfinex","BTCUSD",1773452503042,0.00022001,70805.0,70797.0,0.07206441]
["bitfinex","BTCUSD",1773452505161,0.00022001,70805.0,70797.0,0.07191192]
["bitfinex","BTCUSD",1773452507891,0.10352355,70804.0,70797.0,0.07191192]
["bitfinex","BTCUSD",1773452508105,0.00022001,70805.0,70797.0,0.07191192]
["bitfinex","BTCUSD",1773452509294,0.00022001,70805.0,70795.0,0.07062446]
["bitfinex","BTCUSD",1773452509604,0.00022001,70805.0,70785.0,0.07063629]
["bitfinex","BTCUSD",1773452509605,0.10352355,70804.0,70785.0,0.07063629]
["bitfinex","BTCUSD",1773452509781,0.10352355,70804.0,70786.0,0.10406058]
["bitfinex","BTCUSD",1773452511273,0.10352355,70804.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773452511870,0.10352355,70804.0,70787.0,0.06563443]
["bitfinex","BTCUSD",1773452512181,0.09764079,70803.0,70787.0,0.06563443]
["bitfinex","BTCUSD",1773452513210,0.09764079,70801.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773452514277,0.09764079,70801.0,70786.0,0.07063443]
["bitfinex","BTCUSD",1773452514786,0.09764079,70801.0,70783.0,0.07083755]
["bitfinex","BTCUSD",1773452515008,0.09764079,70801.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773452515208,0.10803968,70799.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773452515416,0.09764079,70798.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773452515820,0.09764079,70798.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773452517304,0.03159044,70797.0,70784.0,0.18394535]
["bitfinex","BTCUSD",1773452517501,0.09764079,70796.0,70784.0,0.18394535]
["bitfinex","BTCUSD",1773452518525,0.09764079,70796.0,70784.0,0.07207708]
["bitfinex","BTCUSD",1773452519169,0.09764079,70796.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773452519372,0.07062573,70796.0,70785.0,0.0720763]
["bitfinex","BTCUSD",1773452519543,0.09764079,70795.0,70785.0,0.0720763]
["bitfinex","BTCUSD",1773452520208,0.09764079,70795.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773452520862,0.09764079,70793.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773452521046,0.09764079,70793.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773452521252,0.09764079,70793.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773452521458,0.07062944,70792.0,70775.0,0.00179323]
["bitfinex","BTCUSD",1773452521668,0.09764079,70791.0,70775.0,0.07243963]
["bitfinex","BTCUSD",1773452522219,0.09764079,70791.0,70771.0,0.07064958]
["bitfinex","BTCUSD",1773452523231,0.09764079,70791.0,70769.0,0.07209173]
["bitfinex","BTCUSD",1773452523435,0.07063144,70790.0,70769.0,0.07209173]
["bitfinex","BTCUSD",1773452523631,0.09764079,70789.0,70769.0,0.07209173]
["bitfinex","BTCUSD",1773452523840,0.07063144,70790.0,70769.0,0.07209173]
["bitfinex","BTCUSD",1773452523841,0.09764079,70787.0,70769.0,0.07209173]
["bitfinex","BTCUSD",1773452524045,0.09764079,70785.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773452524254,0.09764079,70785.0,70769.0,0.0720923]
["bitfinex","BTCUSD",1773452524479,0.09764079,70785.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773452524703,0.09764079,70785.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773452524923,0.09764079,70785.0,70769.0,0.00127235]
["bitfinex","BTCUSD",1773452525304,0.09774895,70785.0,70769.0,0.00127235]
["bitfinex","BTCUSD",1773452525661,0.07063743,70784.0,70769.0,0.00127235]
["bitfinex","BTCUSD",1773452525859,0.07063743,70784.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773452525860,0.09764079,70783.0,70763.0,0.07229839]
["bitfinex","BTCUSD",1773452526320,0.09764079,70783.0,70763.0,0.00164]
["bitfinex","BTCUSD",1773452526493,0.09764079,70783.0,70763.0,0.07085815]
["bitfinex","BTCUSD",1773452526703,0.09908079,70783.0,70763.0,0.07085815]
["bitfinex","BTCUSD",1773452528011,0.09764079,70781.0,70763.0,0.07085815]
["bitfinex","BTCUSD",1773452528191,0.09764079,70781.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773452530219,0.09764079,70779.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773452531770,0.09764079,70779.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773452532184,0.09764079,70777.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773452532336,0.09764079,70775.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773452533946,0.09764079,70775.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773452534730,0.09764079,70773.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773452534933,0.09764079,70773.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773452536310,0.09764079,70773.0,70754.0,0.07066729]
["bitfinex","BTCUSD",1773452536311,0.09764079,70773.0,70748.0,0.07072324]
["bitfinex","BTCUSD",1773452536516,0.09764079,70771.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773452536905,0.09764079,70771.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773452537363,0.00144,70770.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773452537588,0.09764079,70768.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773452537947,0.09764079,70766.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773452539268,0.07065639,70765.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773452539447,0.09764079,70764.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773452542020,0.07065839,70763.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773452542225,0.10007247,70762.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773452542441,0.07065353,70768.0,70749.0,0.0721119]
["bitfinex","BTCUSD",1773452542658,0.17107298,70775.0,70750.0,0.10450977]
["bitfinex","BTCUSD",1773452542863,0.00035332,70775.0,70750.0,0.10450977]
["bitfinex","BTCUSD",1773452543270,0.00035332,70775.0,70750.0,0.1048705]
["bitfinex","BTCUSD",1773452544311,0.00035332,70775.0,70752.0,0.10450977]
["bitfinex","BTCUSD",1773452545585,0.00035332,70775.0,70752.0,0.10550977]
["bitfinex","BTCUSD",1773452545912,0.00035332,70775.0,70752.0,0.10450977]
["bitfinex","BTCUSD",1773452546262,0.00035332,70775.0,70754.0,0.10450977]
["bitfinex","BTCUSD",1773452546556,0.00035332,70775.0,70756.0,0.10450977]
["bitfinex","BTCUSD",1773452548326,0.00035332,70775.0,70758.0,0.10450977]
["bitfinex","BTCUSD",1773452551028,0.00035332,70775.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773452554452,0.00057333,70775.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773452557146,0.00057333,70775.0,70759.0,0.10450977]
["bitfinex","BTCUSD",1773452558677,0.00057333,70775.0,70760.0,0.04912986]
["bitfinex","BTCUSD",1773452558906,0.00057333,70775.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773452559263,0.00057333,70775.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773452561530,0.00057333,70775.0,70762.0,0.07050696]
["bitfinex","BTCUSD",1773452565818,0.00057333,70775.0,70763.0,0.10450977]
["bitfinex","BTCUSD",1773452567740,0.09794396,70792.0,70771.0,0.10139301]
["bitfinex","BTCUSD",1773452568039,0.07085092,70791.0,70772.0,0.10283301]
["bitfinex","BTCUSD",1773452568232,0.16879488,70791.0,70772.0,0.10283301]
["bitfinex","BTCUSD",1773452568384,0.09816397,70791.0,70772.0,0.10283301]
["bitfinex","BTCUSD",1773452568598,0.00022001,70791.0,70772.0,0.10283301]
["bitfinex","BTCUSD",1773452569118,0.00032819,70791.0,70772.0,0.10283301]
["bitfinex","BTCUSD",1773452569723,0.00032819,70791.0,70774.0,0.10139301]
["bitfinex","BTCUSD",1773452570139,0.00032819,70791.0,70774.0,0.10122538]
["bitfinex","BTCUSD",1773452570544,0.00032819,70791.0,70774.0,0.10105776]
["bitfinex","BTCUSD",1773452571428,0.00032819,70791.0,70774.0,0.10205776]
["bitfinex","BTCUSD",1773452571958,0.00035323,70794.0,70781.0,0.10597257]
["bitfinex","BTCUSD",1773452572162,0.00035323,70794.0,70782.0,0.10741257]
["bitfinex","BTCUSD",1773452572533,0.00035323,70794.0,70782.0,0.10726015]
["bitfinex","BTCUSD",1773452574010,0.00035323,70794.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773452575994,0.07062845,70793.0,70781.0,0.00010818]
["bitfinex","BTCUSD",1773452576168,0.09849426,70791.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773452576326,0.09860235,70791.0,70775.0,0.07208641]
["bitfinex","BTCUSD",1773452576728,0.09860235,70791.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773452577938,0.07095941,70791.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773452578137,0.09827425,70790.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773452578449,0.09827425,70790.0,70774.0,0.07064686]
["bitfinex","BTCUSD",1773452579388,0.04912986,70790.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773452579533,0.09827425,70789.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773452579952,0.07063344,70788.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773452580174,0.09827425,70787.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773452580381,0.09827425,70787.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773452580578,0.09827425,70779.0,70764.0,0.07065705]
["bitfinex","BTCUSD",1773452580888,0.09827425,70779.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773452581111,0.09827425,70779.0,70762.0,0.07085895]
["bitfinex","BTCUSD",1773452584590,0.09827425,70777.0,70762.0,0.07085895]
["bitfinex","BTCUSD",1773452584794,0.09827425,70777.0,70762.0,0.0002]
["bitfinex","BTCUSD",1773452585269,0.09827425,70777.0,70762.0,0.07085866]
["bitfinex","BTCUSD",1773452585494,0.09827425,70777.0,70762.0,0.07085913]
["bitfinex","BTCUSD",1773452586748,0.09827425,70775.0,70762.0,0.07085913]
["bitfinex","BTCUSD",1773452587560,0.09827425,70775.0,70762.0,0.07015168]
["bitfinex","BTCUSD",1773452587706,0.09827425,70775.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773452589586,0.09827425,70774.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773452590951,0.09827425,70773.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773452592606,0.09827425,70772.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773452593373,0.09827425,70772.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773452593803,0.04912986,70770.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773452594015,0.09827425,70769.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773452594428,0.07065286,70769.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773452594632,0.07065286,70769.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773452594633,0.09827425,70768.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773452594810,0.09971425,70767.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773452595145,0.09827425,70760.0,70754.0,0.00036073]
["bitfinex","BTCUSD",1773452595321,0.11978146,70770.0,70754.0,0.00036073]
["bitfinex","BTCUSD",1773452595322,0.00144,70766.0,70754.0,0.00036073]
["bitfinex","BTCUSD",1773452595502,0.07065068,70771.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773452595708,0.07209068,70771.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773452596110,0.17036493,70771.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773452596582,0.17036493,70771.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773452599209,0.09827425,70770.0,70755.0,0.07210538]
["bitfinex","BTCUSD",1773452602161,0.09975066,70768.0,70755.0,0.07210538]
["bitfinex","BTCUSD",1773452602905,0.09975066,70768.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773452604316,0.09975066,70768.0,70756.0,0.0708648]
["bitfinex","BTCUSD",1773452605447,0.09975066,70767.0,70756.0,0.0708648]
["bitfinex","BTCUSD",1773452609282,0.00144,70771.0,70756.0,0.0708648]
["bitfinex","BTCUSD",1773452609500,0.10119066,70771.0,70756.0,0.0708648]
["bitfinex","BTCUSD",1773452612599,0.10141067,70771.0,70756.0,0.0708648]
["bitfinex","BTCUSD",1773452612783,0.09975066,70770.0,70756.0,0.0708648]
["bitfinex","BTCUSD",1773452614484,0.07065222,70770.0,70756.0,0.0708648]
["bitfinex","BTCUSD",1773452614784,0.09975066,70769.0,70756.0,0.0708648]
["bitfinex","BTCUSD",1773452616689,0.0706534,70768.0,70756.0,0.0708648]
["bitfinex","BTCUSD",1773452616891,0.09975066,70767.0,70756.0,0.0708648]
["bitfinex","BTCUSD",1773452619041,0.17040561,70767.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773452619214,0.09975066,70767.0,70756.0,0.07086532]
["bitfinex","BTCUSD",1773452629331,0.07065246,70769.0,70756.0,0.07086532]
["bitfinex","BTCUSD",1773452629538,0.07065324,70770.0,70756.0,0.07086532]
["bitfinex","BTCUSD",1773452629739,0.07065324,70770.0,70756.0,0.17486862]
["bitfinex","BTCUSD",1773452630138,0.07087325,70770.0,70756.0,0.17486862]
["bitfinex","BTCUSD",1773452630686,0.07064782,70774.0,70756.0,0.17486862]
["bitfinex","BTCUSD",1773452630687,0.0706445,70777.0,70761.0,0.1040033]
["bitfinex","BTCUSD",1773452630887,0.1129376,70778.0,70763.0,0.1040033]
["bitfinex","BTCUSD",1773452630888,0.00022001,70778.0,70763.0,0.1040033]
["bitfinex","BTCUSD",1773452631642,0.07086353,70778.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773452631867,0.00022001,70778.0,70765.0,0.10262506]
["bitfinex","BTCUSD",1773452632097,0.31553572,70786.0,70769.0,0.10262506]
["bitfinex","BTCUSD",1773452632098,0.00022001,70785.0,70769.0,0.10262506]
["bitfinex","BTCUSD",1773452632411,0.00022001,70785.0,70770.0,0.10406506]
["bitfinex","BTCUSD",1773452632558,0.00144,70789.0,70770.0,0.10406506]
["bitfinex","BTCUSD",1773452632559,0.0708675,70801.0,70776.0,0.10262506]
["bitfinex","BTCUSD",1773452632767,0.07086776,70801.0,70781.0,0.10262506]
["bitfinex","BTCUSD",1773452632989,0.07086776,70801.0,70783.0,0.10262506]
["bitfinex","BTCUSD",1773452633226,0.07086776,70801.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773452633708,0.07097587,70801.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773452637758,0.07097587,70801.0,70785.0,0.17326149]
["bitfinex","BTCUSD",1773452638645,0.16486672,70801.0,70785.0,0.17326149]
["bitfinex","BTCUSD",1773452639168,0.16508673,70801.0,70785.0,0.17326149]
["bitfinex","BTCUSD",1773452640340,0.16508673,70801.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773452640970,0.09889085,70800.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773452642058,0.0720577,70804.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773452642059,0.09889085,70828.0,70792.0,0.04582953]
["bitfinex","BTCUSD",1773452642295,0.09889085,70828.0,70800.0,0.09497175]
["bitfinex","BTCUSD",1773452642296,0.09899899,70828.0,70800.0,0.09497175]
["bitfinex","BTCUSD",1773452642498,0.09899899,70828.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773452642721,0.09899899,70828.0,70791.0,0.05323416]
["bitfinex","BTCUSD",1773452642722,0.09889085,70819.0,70792.0,0.04582953]
["bitfinex","BTCUSD",1773452642891,0.07060351,70818.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773452643091,0.09889085,70817.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773452644514,0.09889085,70817.0,70795.0,0.00144]
["bitfinex","BTCUSD",1773452644714,0.09889085,70817.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773452645132,0.07060551,70816.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773452645332,0.09889085,70815.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773452647950,0.09889085,70813.0,70792.0,0.07062745]
["bitfinex","BTCUSD",1773452648146,0.09889085,70813.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773452648568,0.09889085,70813.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773452650700,0.0706095,70812.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773452650870,0.09889085,70809.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773452651471,0.09889085,70809.0,70789.0,0.0706323]
["bitfinex","BTCUSD",1773452651472,0.09889085,70809.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773452651681,0.09889085,70809.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773452651834,0.09889085,70809.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773452652038,0.09889085,70809.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773452652434,0.09889085,70809.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773452653044,0.07061349,70808.0,70781.0,0.07122443]
["bitfinex","BTCUSD",1773452653244,0.09889085,70799.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773452653427,0.09889085,70798.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773452653651,0.09889085,70798.0,70781.0,0.07122726]
["bitfinex","BTCUSD",1773452653863,0.09889085,70798.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773452654612,0.09889085,70798.0,70782.0,0.00154811]
["bitfinex","BTCUSD",1773452655049,0.09889085,70798.0,70794.0,0.0002]
["bitfinex","BTCUSD",1773452655224,0.09889085,70796.0,70794.0,0.0002]
["bitfinex","BTCUSD",1773452655822,0.000247,70829.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773452655998,0.000247,70829.0,70801.0,0.04885341]
["bitfinex","BTCUSD",1773452656192,0.09889085,70828.0,70803.0,0.04885341]
["bitfinex","BTCUSD",1773452656382,0.09911086,70825.0,70803.0,0.04885341]
["bitfinex","BTCUSD",1773452657301,0.09911086,70825.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773452658454,0.099219,70825.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773452660435,0.09889085,70819.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773452660746,0.09889085,70819.0,70802.0,0.07061747]
["bitfinex","BTCUSD",1773452660972,0.09889085,70819.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773452661334,0.10565551,70817.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773452661747,0.10565551,70817.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773452661941,0.10565551,70817.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773452662981,0.10565551,70817.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773452663198,0.10565551,70817.0,70798.0,0.0706228]
["bitfinex","BTCUSD",1773452663388,0.10565551,70811.0,70799.0,0.07206246]
["bitfinex","BTCUSD",1773452663959,0.10565551,70811.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773452664367,0.10565551,70811.0,70798.0,0.0706228]
["bitfinex","BTCUSD",1773452664612,0.10565551,70811.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773452664971,0.04914222,70811.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773452665170,0.10565551,70810.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773452665358,0.00144,70817.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773452665706,0.10565551,70816.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773452666400,0.10565551,70814.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773452667550,0.10565551,70813.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773452668700,0.07060657,70815.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773452669444,0.07060551,70816.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773452670247,0.07081451,70816.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773452670477,0.17647002,70816.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773452672939,0.07081451,70816.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773452673139,0.000209,70816.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773452676356,0.000209,70816.0,70784.0,0.07063643]
["bitfinex","BTCUSD",1773452676357,0.10565551,70810.0,70784.0,0.07063643]
["bitfinex","BTCUSD",1773452676600,0.10565551,70810.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773452676810,0.10565551,70810.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773452676811,0.07061249,70809.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773452676978,0.07081534,70816.0,70791.0,0.04982893]
["bitfinex","BTCUSD",1773452677180,0.10565551,70815.0,70793.0,0.04982893]
["bitfinex","BTCUSD",1773452678154,0.10586451,70815.0,70793.0,0.04982893]
["bitfinex","BTCUSD",1773452678492,0.10586451,70815.0,70801.0,0.0002]
["bitfinex","BTCUSD",1773452678693,0.10586451,70815.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773452679446,0.17626301,70814.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773452680283,0.17647201,70814.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773452681014,0.00035313,70812.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773452681521,0.07061049,70811.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773452682486,0.07061049,70811.0,70801.0,0.0002]
["bitfinex","BTCUSD",1773452682687,0.10565551,70810.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773452682941,0.10565551,70810.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773452684812,0.07061249,70809.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773452685023,0.10565551,70808.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773452687010,0.07061448,70807.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773452687216,0.17087142,70807.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773452687672,0.10025694,70806.0,70794.0,0.07062689]
["bitfinex","BTCUSD",1773452687872,0.10025694,70806.0,70795.0,0.00144]
["bitfinex","BTCUSD",1773452689324,0.07061648,70805.0,70795.0,0.07206554]
["bitfinex","BTCUSD",1773452690734,0.17087342,70805.0,70795.0,0.00144]
["bitfinex","BTCUSD",1773452690937,0.07061648,70805.0,70795.0,0.00144]
["bitfinex","BTCUSD",1773452691141,0.10772303,70804.0,70795.0,0.07206637]
["bitfinex","BTCUSD",1773452692783,0.10772303,70803.0,70795.0,0.07206637]
["bitfinex","BTCUSD",1773452698971,0.10772303,70803.0,70795.0,0.07226637]
["bitfinex","BTCUSD",1773452700267,0.10772303,70802.0,70791.0,0.0002]
["bitfinex","BTCUSD",1773452700595,0.10772303,70802.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773452701667,0.001,70803.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773452701885,0.00022001,70806.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773452703667,0.00022001,70806.0,70794.0,0.04024856]
["bitfinex","BTCUSD",1773452703878,0.00022001,70806.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773452706123,0.00022001,70806.0,70794.0,0.07062645]
["bitfinex","BTCUSD",1773452707749,0.00022001,70806.0,70794.0,0.11051595]
["bitfinex","BTCUSD",1773452709867,0.00022001,70806.0,70794.0,0.07062645]
["bitfinex","BTCUSD",1773452710069,0.00022001,70806.0,70794.0,0.07082645]
["bitfinex","BTCUSD",1773452713358,0.00035313,70812.0,70795.0,0.03934693]
["bitfinex","BTCUSD",1773452714206,0.0709627,70812.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773452718729,0.07118271,70812.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773452719024,0.00022001,70816.0,70801.0,0.03822018]
["bitfinex","BTCUSD",1773452719221,0.00022001,70816.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773452720528,0.00022001,70816.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773452728365,0.07060286,70819.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773452728589,0.06886553,70819.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773452729082,0.10418694,70818.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773452729651,0.10418694,70818.0,70801.0,0.07081998]
["bitfinex","BTCUSD",1773452729843,0.10418694,70818.0,70800.0,0.07062118]
["bitfinex","BTCUSD",1773452729979,0.10418694,70818.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773452730388,0.10418694,70815.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773452730605,0.10418694,70813.0,70801.0,0.07205957]
["bitfinex","BTCUSD",1773452731350,0.10418694,70813.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773452733104,0.10418694,70813.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773452733535,0.10418694,70813.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773452734589,0.09249217,70813.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773452735265,0.09249217,70813.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773452736695,0.09249217,70813.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773452736909,0.09249217,70813.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773452742437,0.09249217,70813.0,70804.0,0.07205687]
["bitfinex","BTCUSD",1773452742611,0.09249217,70813.0,70804.0,0.07225687]
["bitfinex","BTCUSD",1773452743022,0.09271218,70813.0,70804.0,0.07225687]
["bitfinex","BTCUSD",1773452744394,0.00022001,70824.0,70804.0,0.07225687]
["bitfinex","BTCUSD",1773452744565,0.00022001,70824.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773452744715,0.10440695,70820.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773452745195,0.10440695,70820.0,70804.0,0.07081687]
["bitfinex","BTCUSD",1773452745356,0.10440695,70820.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773452745550,0.10440695,70820.0,70806.0,0.00128762]
["bitfinex","BTCUSD",1773452745749,0.10440695,70820.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773452748429,0.10216115,70819.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773452750762,1e-08,70820.0,70809.0,0.11969863]
["bitfinex","BTCUSD",1773452750972,0.07094379,70831.0,70809.0,0.11969863]
["bitfinex","BTCUSD",1773452751142,0.09462988,70829.0,70809.0,0.11969863]
["bitfinex","BTCUSD",1773452751337,0.09462988,70826.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773452752729,0.09462988,70823.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773452752931,0.09462988,70823.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773452753934,0.09462988,70823.0,70810.0,0.00128762]
["bitfinex","BTCUSD",1773452754721,0.09462988,70823.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773452754930,0.09484989,70823.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773452759212,0.0708194,70823.0,70807.0,0.07061371]
["bitfinex","BTCUSD",1773452759414,0.09462988,70822.0,70807.0,0.07061371]
["bitfinex","BTCUSD",1773452759815,0.09462988,70822.0,70807.0,0.07046134]
["bitfinex","BTCUSD",1773452763214,0.09462988,70820.0,70807.0,0.07046134]
["bitfinex","BTCUSD",1773452764597,0.09462988,70820.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773452765605,0.09462988,70818.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773452767667,0.00022001,70822.0,70808.0,0.04908614]
["bitfinex","BTCUSD",1773452767895,0.00022001,70822.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773452768607,0.09462988,70821.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773452769857,0.09462988,70821.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773452770057,0.00022001,70822.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773452771126,0.00022001,70822.0,70810.0,0.11969763]
["bitfinex","BTCUSD",1773452772330,0.00022001,70822.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773452772704,0.00022001,70822.0,70810.0,0.11969763]
["bitfinex","BTCUSD",1773452773389,0.00022001,70822.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773452775858,0.09462988,70821.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773452777606,0.09462988,70821.0,70810.0,0.18282286]
["bitfinex","BTCUSD",1773452782290,0.09462988,70821.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773452782499,0.00022001,70822.0,70810.0,0.07081149]
["bitfinex","BTCUSD",1773452782894,0.00022001,70821.0,70810.0,0.07081149]
["bitfinex","BTCUSD",1773452788205,0.09962219,70821.0,70810.0,0.07081149]
["bitfinex","BTCUSD",1773452790106,0.00022001,70821.0,70810.0,0.07081149]
["bitfinex","BTCUSD",1773452793110,0.09940218,70820.0,70810.0,0.07081149]
["bitfinex","BTCUSD",1773452793782,0.04906084,70820.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773452794084,0.09940218,70819.0,70806.0,0.04203905]
["bitfinex","BTCUSD",1773452794287,0.09940218,70819.0,70807.0,0.07205404]
["bitfinex","BTCUSD",1773452794288,0.07060351,70818.0,70807.0,0.07205404]
["bitfinex","BTCUSD",1773452794489,0.09940218,70817.0,70807.0,0.07205404]
["bitfinex","BTCUSD",1773452794691,0.09940218,70817.0,70807.0,0.07061404]
["bitfinex","BTCUSD",1773452794864,0.09940218,70817.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773452797245,0.09940218,70816.0,70808.0,0.0720534]
["bitfinex","BTCUSD",1773452799399,0.09940218,70816.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773452800663,0.09940218,70816.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773452801771,0.07060599,70816.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773452801961,0.09940218,70815.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773452808907,0.09940218,70815.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773452812397,0.09940218,70815.0,70811.0,0.0013862]
["bitfinex","BTCUSD",1773452812761,0.00022001,70817.0,70811.0,0.0013862]
["bitfinex","BTCUSD",1773452813546,0.00022001,70817.0,70811.0,0.07199661]
["bitfinex","BTCUSD",1773452821831,0.00022001,70817.0,70811.0,0.07219661]
["bitfinex","BTCUSD",1773452823242,0.00022001,70821.0,70811.0,0.07219661]
["bitfinex","BTCUSD",1773452829756,0.0001282,70827.0,70812.0,0.10074227]
["bitfinex","BTCUSD",1773452830650,0.0001282,70834.0,70812.0,0.10074227]
["bitfinex","BTCUSD",1773452830960,0.00012421,70849.0,70825.0,0.10074227]
["bitfinex","BTCUSD",1773452831116,0.00012421,70849.0,70839.0,0.04906084]
["bitfinex","BTCUSD",1773452831296,0.000145,70858.0,70838.0,0.10074227]
["bitfinex","BTCUSD",1773452831297,0.10092162,70865.0,70840.0,0.10218227]
["bitfinex","BTCUSD",1773452832216,0.10092162,70865.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773452832217,0.1012825,70865.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773452832406,0.1012825,70865.0,70850.0,0.04906084]
["bitfinex","BTCUSD",1773452832608,0.1012825,70865.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773452832804,0.07055768,70864.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773452833226,0.07055768,70864.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773452833227,0.10092162,70863.0,70852.0,0.0720092]
["bitfinex","BTCUSD",1773452833467,0.10092162,70863.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773452833709,0.10092162,70863.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773452834130,0.10092162,70863.0,70851.0,0.0705697]
["bitfinex","BTCUSD",1773452834341,0.10092162,70863.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773452835354,0.07055967,70862.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773452835776,0.07055967,70862.0,70854.0,0.07200757]
["bitfinex","BTCUSD",1773452836326,0.07055967,70862.0,70854.0,0.0720075]
["bitfinex","BTCUSD",1773452836549,0.07055967,70862.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773452836787,0.07055967,70862.0,70845.0,0.10074227]
["bitfinex","BTCUSD",1773452836788,0.10092162,70861.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773452836934,0.04906084,70860.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773452837141,0.10092162,70858.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773452837343,0.07056465,70857.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773452837571,0.10092162,70856.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773452838173,0.07056465,70857.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773452838739,0.07056465,70857.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773452841297,0.16723507,70857.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773452843298,0.07056465,70857.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773452843524,0.07056465,70857.0,70848.0,0.0720133]
["bitfinex","BTCUSD",1773452844186,0.16723507,70857.0,70848.0,0.00144]
["bitfinex","BTCUSD",1773452844399,0.16723507,70857.0,70845.0,0.07057563]
["bitfinex","BTCUSD",1773452844400,0.09667042,70855.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773452844694,0.09667042,70855.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773452844844,0.09667042,70855.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773452846205,0.07056764,70854.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773452846927,0.07056764,70854.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773452847474,0.07156764,70854.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773452849203,0.16823806,70854.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773452849820,0.09667042,70853.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773452850221,0.07056764,70854.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773452850639,0.07156764,70854.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773452854739,0.07156764,70854.0,70839.0,0.07078202]
["bitfinex","BTCUSD",1773452854740,0.07156764,70854.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773452854947,0.09667042,70852.0,70837.0,0.01049437]
["bitfinex","BTCUSD",1773452855192,0.09667042,70852.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773452855559,0.09667042,70852.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773452856915,0.09667042,70850.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773452857700,0.09667042,70850.0,70839.0,0.00164]
["bitfinex","BTCUSD",1773452858936,0.09667042,70848.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773452859969,0.09667042,70848.0,70837.0,0.01049437]
["bitfinex","BTCUSD",1773452860255,0.09767042,70848.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773452861058,0.07057461,70847.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773452861237,0.16724503,70847.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773452861448,0.16724503,70847.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773452862022,0.07057461,70847.0,70837.0,0.01049437]
["bitfinex","BTCUSD",1773452862219,0.09667042,70846.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773452863401,0.07057661,70845.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773452863588,0.16724703,70845.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773452865053,0.07032263,70845.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773452865236,0.09667042,70844.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773452865438,0.09667042,70842.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773452865772,0.09667042,70842.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773452865951,0.09056644,70841.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773452866337,0.09056644,70841.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773452866632,0.0909271,70841.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773452867728,0.07058159,70840.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773452868792,0.07058159,70840.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773452868999,0.07058159,70840.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773452869528,0.00036066,70841.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773452869734,0.09056644,70852.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773452869735,0.07056963,70853.0,70834.0,0.08576936]
["bitfinex","BTCUSD",1773452869922,0.07067776,70853.0,70834.0,0.08576936]
["bitfinex","BTCUSD",1773452871922,0.07067776,70853.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773452872088,0.07067776,70853.0,70836.0,0.08760529]
["bitfinex","BTCUSD",1773452874235,0.07067776,70853.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773452874441,0.07067776,70853.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773452876579,0.07067776,70853.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773452878789,0.15973827,70853.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773452878986,0.08906051,70852.0,70838.0,0.07058258]
["bitfinex","BTCUSD",1773452879306,0.08906051,70849.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773452879822,0.08906051,70849.0,70836.0,0.0705852]
["bitfinex","BTCUSD",1773452880024,0.08906051,70849.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773452880232,0.08906051,70849.0,70831.0,0.07094337]
["bitfinex","BTCUSD",1773452880463,0.08906051,70849.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773452880610,0.08906051,70849.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773452881021,0.08906051,70849.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773452881022,0.08906051,70847.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773452881298,0.08906051,70840.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773452881658,0.08906051,70840.0,70831.0,0.00179295]
["bitfinex","BTCUSD",1773452882951,0.07058258,70839.0,70831.0,0.00179295]
["bitfinex","BTCUSD",1773452883786,0.07058258,70839.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773452885043,0.08906051,70842.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773452887339,0.07057127,70851.0,70834.0,0.08760529]
["bitfinex","BTCUSD",1773452887534,0.07089777,70853.0,70834.0,0.08760529]
["bitfinex","BTCUSD",1773452887535,0.07056963,70852.0,70834.0,0.08760529]
["bitfinex","BTCUSD",1773452888623,0.00032814,70853.0,70834.0,0.08760529]
["bitfinex","BTCUSD",1773452889032,0.07089691,70853.0,70834.0,0.08760529]
["bitfinex","BTCUSD",1773452889220,0.07089691,70853.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773452889403,0.07089691,70853.0,70836.0,0.08760529]
["bitfinex","BTCUSD",1773452891383,0.00032814,70853.0,70838.0,0.08760529]
["bitfinex","BTCUSD",1773452891954,0.00032814,70853.0,70841.0,0.08760529]
["bitfinex","BTCUSD",1773452892154,0.07078476,70857.0,70843.0,0.08760529]
["bitfinex","BTCUSD",1773452892330,0.07078476,70857.0,70843.0,0.08771342]
["bitfinex","BTCUSD",1773452893378,0.07078476,70857.0,70845.0,0.08760529]
["bitfinex","BTCUSD",1773452893703,0.00022001,70853.0,70845.0,0.08760529]
["bitfinex","BTCUSD",1773452894273,0.00035251,70857.0,70845.0,0.08760529]
["bitfinex","BTCUSD",1773452895247,0.07056382,70858.0,70845.0,0.08760529]
["bitfinex","BTCUSD",1773452895447,0.0705618,70860.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773452898669,0.0705618,70860.0,70846.0,0.1581809]
["bitfinex","BTCUSD",1773452900794,0.07078181,70860.0,70846.0,0.1581809]
["bitfinex","BTCUSD",1773452901004,0.07078168,70861.0,70851.0,0.0854598]
["bitfinex","BTCUSD",1773452901005,0.00022001,70861.0,70851.0,0.0854598]
["bitfinex","BTCUSD",1773452901334,0.00022001,70861.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773452901506,0.00014943,70861.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773452902086,0.07055674,70865.0,70853.0,0.0854598]
["bitfinex","BTCUSD",1773452902503,0.07055569,70866.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773452903627,0.08774337,70865.0,70848.0,0.07057285]
["bitfinex","BTCUSD",1773452903840,0.08774337,70865.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773452905420,0.15830105,70864.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773452905818,0.07055768,70866.0,70851.0,0.0854598]
["bitfinex","BTCUSD",1773452905819,0.07055587,70866.0,70851.0,0.0854598]
["bitfinex","BTCUSD",1773452907846,0.07055587,70866.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773452908383,0.07055587,70866.0,70853.0,0.0854598]
["bitfinex","BTCUSD",1773452909538,0.07077588,70866.0,70853.0,0.0854598]
["bitfinex","BTCUSD",1773452910286,0.07077588,70866.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773452910464,0.07077588,70866.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773452912304,0.07077588,70866.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773452914987,0.00022001,70866.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773452916083,0.00022001,70866.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773452916435,0.00022001,70866.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773452918732,0.00022001,70866.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773452920160,0.00035286,70867.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773452924082,0.00035286,70867.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773452925497,0.00022728,70867.0,70860.0,0.07200069]
["bitfinex","BTCUSD",1773452926892,0.00022728,70867.0,70860.0,0.07200151]
["bitfinex","BTCUSD",1773452927241,0.06972629,70869.0,70860.0,0.07200151]
["bitfinex","BTCUSD",1773452927443,0.07069832,70870.0,70860.0,0.07200151]
["bitfinex","BTCUSD",1773452928870,0.07069832,70870.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773452930688,0.07025102,70870.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773452930907,0.07010512,70870.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773452931119,0.00022001,70867.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773452934382,0.06915829,70869.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773452934581,0.06789038,70869.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773452935384,0.06696277,70869.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773452937100,0.06690658,70869.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773452938310,0.07010512,70870.0,70861.0,0.07200023]
["bitfinex","BTCUSD",1773452940789,0.08179145,70871.0,70861.0,0.07200023]
["bitfinex","BTCUSD",1773452941016,0.00022001,70869.0,70861.0,0.07200023]
["bitfinex","BTCUSD",1773452944217,0.01124,70871.0,70861.0,0.15571775]
["bitfinex","BTCUSD",1773452945008,0.07055182,70870.0,70861.0,0.15571775]
["bitfinex","BTCUSD",1773452945436,0.01124,70871.0,70861.0,0.15571775]
["bitfinex","BTCUSD",1773452947515,0.01124,70871.0,70861.0,0.07200023]
["bitfinex","BTCUSD",1773452947742,0.01124,70871.0,70862.0,0.08371752]
["bitfinex","BTCUSD",1773452948672,0.01124,70871.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773452949040,0.07054886,70873.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773452949398,0.00022001,70870.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773452949555,0.00022001,70870.0,70863.0,0.1542762]
["bitfinex","BTCUSD",1773452950088,0.00022001,70870.0,70862.0,0.07055877]
["bitfinex","BTCUSD",1773452950236,0.08335051,70870.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773452950868,0.0831305,70869.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773452952565,0.07077209,70870.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773452954112,0.07077209,70870.0,70863.0,0.0015422]
["bitfinex","BTCUSD",1773452957056,0.07054833,70874.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773452958056,0.00022001,70870.0,70864.0,0.07065988]
["bitfinex","BTCUSD",1773452960908,0.0705527,70869.0,70859.0,0.14131923]
["bitfinex","BTCUSD",1773452961107,0.07889734,70868.0,70856.0,0.07200565]
["bitfinex","BTCUSD",1773452961278,0.07889734,70868.0,70857.0,0.32444926]
["bitfinex","BTCUSD",1773452962123,0.07889734,70868.0,70857.0,0.02444926]
["bitfinex","BTCUSD",1773452963160,0.07889734,70868.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773452965670,0.00022001,70870.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773452965865,0.07077198,70870.0,70859.0,0.3]
["bitfinex","BTCUSD",1773452966949,0.07889734,70869.0,70860.0,0.02444926]
["bitfinex","BTCUSD",1773452967448,0.07077198,70870.0,70860.0,0.02444926]
["bitfinex","BTCUSD",1773452968481,0.07077198,70870.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773452968651,0.07077198,70870.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773452976090,0.07077198,70870.0,70862.0,0.07199946]
["bitfinex","BTCUSD",1773452976301,0.07077198,70870.0,70863.0,0.3]
["bitfinex","BTCUSD",1773452976815,0.07077198,70870.0,70862.0,0.09644872]
["bitfinex","BTCUSD",1773452977022,0.07077198,70870.0,70863.0,0.3]
["bitfinex","BTCUSD",1773452978269,0.07077198,70870.0,70862.0,0.09644872]
["bitfinex","BTCUSD",1773452978423,0.07077198,70870.0,70862.0,0.07199946]
["bitfinex","BTCUSD",1773452978628,0.07077198,70870.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773452979638,0.14966932,70870.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773452980164,0.07077198,70870.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773452980714,0.07889734,70869.0,70863.0,0.20447912]
["bitfinex","BTCUSD",1773452985218,0.0705537,70868.0,70863.0,0.20447912]
["bitfinex","BTCUSD",1773452986554,0.08380248,70867.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773452986960,0.0705537,70868.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773452988345,0.08380248,70867.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773452988713,0.0705537,70868.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773452992733,0.07055367,70869.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773452996659,0.07054884,70873.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773452996854,0.07054773,70874.0,70863.0,0.07839698]
["bitfinex","BTCUSD",1773452998979,0.07054773,70874.0,70864.0,0.07695698]
["bitfinex","BTCUSD",1773453000513,0.07054773,70874.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773453001638,0.08222525,70873.0,70862.0,0.0002]
["bitfinex","BTCUSD",1773453001838,0.08222525,70873.0,70863.0,0.0014]
["bitfinex","BTCUSD",1773453002893,0.08222525,70873.0,70862.0,0.0002]
["bitfinex","BTCUSD",1773453003108,0.08222525,70873.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773453003504,0.07054972,70872.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773453006195,0.07054972,70873.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773453012262,0.07054773,70874.0,70864.0,0.07195765]
["bitfinex","BTCUSD",1773453012858,0.07054773,70874.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773453014692,0.07096293,70874.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773453015801,0.07096293,70874.0,70864.0,0.07195763]
["bitfinex","BTCUSD",1773453016847,0.07096293,70874.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773453019624,0.07037448,70874.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773453019852,0.07037448,70874.0,70847.0,0.0002]
["bitfinex","BTCUSD",1773453019853,0.15166428,70874.0,70859.0,0.0014]
["bitfinex","BTCUSD",1773453020235,0.15142463,70874.0,70859.0,0.0014]
["bitfinex","BTCUSD",1773453020857,0.15135707,70874.0,70859.0,0.0014]
["bitfinex","BTCUSD",1773453021060,0.15118487,70874.0,70859.0,0.0014]
["bitfinex","BTCUSD",1773453021314,0.15109164,70874.0,70859.0,0.0014]
["bitfinex","BTCUSD",1773453021489,0.06882524,70874.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773453021694,0.06882524,70874.0,70861.0,0.14963018]
["bitfinex","BTCUSD",1773453024071,0.06882524,70874.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773453024459,0.06904525,70874.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773453029969,0.06904525,70874.0,70861.0,0.14963018]
["bitfinex","BTCUSD",1773453030173,0.06904525,70874.0,70862.0,0.07906951]
["bitfinex","BTCUSD",1773453033096,0.00063521,70874.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773453033497,0.00063521,70874.0,70863.0,0.14962819]
["bitfinex","BTCUSD",1773453034047,0.00063521,70874.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773453038342,0.00063521,70874.0,70864.0,0.07906951]
["bitfinex","BTCUSD",1773453038558,0.00063521,70874.0,70866.0,0.07906951]
["bitfinex","BTCUSD",1773453039327,0.00063521,70874.0,70865.0,0.07195583]
["bitfinex","BTCUSD",1773453039681,0.07118314,70874.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773453042069,0.07107318,70874.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773453042298,0.07102899,70874.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773453045223,0.00048106,70874.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773453045453,0.00048106,70874.0,70866.0,0.07906951]
["bitfinex","BTCUSD",1773453045604,0.00048106,70874.0,70865.0,0.07195631]
["bitfinex","BTCUSD",1773453045786,0.00029815,70874.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773453045994,0.07084638,70874.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773453046199,0.00029815,70874.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773453046401,0.0708463,70874.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773453046810,0.07066337,70874.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773453049742,0.07054398,70878.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773453051051,0.07054398,70878.0,70864.0,0.0002]
["bitfinex","BTCUSD",1773453051420,0.07054398,70878.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773453051746,0.12727953,70878.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773453055904,0.12727953,70878.0,70866.0,0.0014]
["bitfinex","BTCUSD",1773453057721,0.07054398,70878.0,70866.0,0.0014]
["bitfinex","BTCUSD",1773453059708,0.07059988,70878.0,70866.0,0.0014]
["bitfinex","BTCUSD",1773453060337,0.12583519,70878.0,70865.0,0.0002]
["bitfinex","BTCUSD",1773453060501,0.12583519,70878.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773453061252,0.12583519,70878.0,70866.0,0.0014]
["bitfinex","BTCUSD",1773453062963,0.07059988,70878.0,70866.0,0.0014]
["bitfinex","BTCUSD",1773453063186,0.05476235,70875.0,70858.0,0.11256198]
["bitfinex","BTCUSD",1773453063314,0.05476235,70869.0,70855.0,0.07216659]
["bitfinex","BTCUSD",1773453063512,0.05457941,70869.0,70855.0,0.07216659]
["bitfinex","BTCUSD",1773453064570,0.05457941,70869.0,70856.0,0.07076551]
["bitfinex","BTCUSD",1773453065235,0.0705537,70868.0,70856.0,0.07076551]
["bitfinex","BTCUSD",1773453066134,0.0705537,70868.0,70852.0,0.07076923]
["bitfinex","BTCUSD",1773453066135,0.4409181,70867.0,70833.0,0.0001325]
["bitfinex","BTCUSD",1773453066337,0.0489909,70849.0,70833.0,0.0001325]
["bitfinex","BTCUSD",1773453066660,0.0014,70848.0,70833.0,0.0001325]
["bitfinex","BTCUSD",1773453067229,0.07057461,70847.0,70833.0,0.0001325]
["bitfinex","BTCUSD",1773453067752,0.21140846,70847.0,70833.0,0.0001325]
["bitfinex","BTCUSD",1773453067961,0.21140846,70847.0,70840.0,0.0002]
["bitfinex","BTCUSD",1773453068458,0.4409181,70860.0,70841.0,0.07877252]
["bitfinex","BTCUSD",1773453068459,0.0014,70859.0,70841.0,0.07877252]
["bitfinex","BTCUSD",1773453068615,0.0014,70858.0,70841.0,0.07877252]
["bitfinex","BTCUSD",1773453068817,0.07056266,70860.0,70841.0,0.07877252]
["bitfinex","BTCUSD",1773453069042,0.07056266,70860.0,70841.0,0.0788284]
["bitfinex","BTCUSD",1773453069246,0.05513,70861.0,70843.0,0.07877252]
["bitfinex","BTCUSD",1773453069721,0.07883416,70876.0,70843.0,0.07877252]
["bitfinex","BTCUSD",1773453069722,0.07195169,70871.0,70843.0,0.07877252]
["bitfinex","BTCUSD",1773453070082,0.07195169,70871.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773453070083,0.12328522,70870.0,70845.0,0.07877252]
["bitfinex","BTCUSD",1773453071127,0.0489909,70870.0,70845.0,0.07877252]
["bitfinex","BTCUSD",1773453071329,0.0705537,70868.0,70847.0,0.07877252]
["bitfinex","BTCUSD",1773453071810,0.0014,70867.0,70847.0,0.07877252]
["bitfinex","BTCUSD",1773453072191,0.00035286,70867.0,70847.0,0.07877252]
["bitfinex","BTCUSD",1773453072335,0.0014,70866.0,70847.0,0.07877252]
["bitfinex","BTCUSD",1773453073934,0.07055669,70865.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773453074135,0.07055669,70865.0,70849.0,0.07877252]
["bitfinex","BTCUSD",1773453074385,0.07055669,70865.0,70851.0,0.07877252]
["bitfinex","BTCUSD",1773453074933,0.0705537,70869.0,70851.0,0.07877252]
["bitfinex","BTCUSD",1773453074934,0.07055441,70868.0,70851.0,0.07877252]
["bitfinex","BTCUSD",1773453075964,0.07055441,70868.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773453076183,0.07055441,70868.0,70853.0,0.07877252]
["bitfinex","BTCUSD",1773453077985,0.0705537,70869.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773453078197,0.0705537,70869.0,70855.0,0.07877252]
["bitfinex","BTCUSD",1773453078401,0.0705537,70869.0,70857.0,0.07877252]
["bitfinex","BTCUSD",1773453080214,0.07055171,70870.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773453080418,0.07055171,70870.0,70859.0,0.07877252]
["bitfinex","BTCUSD",1773453082429,0.07055171,70870.0,70859.0,0.0705622]
["bitfinex","BTCUSD",1773453082648,0.07055171,70870.0,70860.0,0.07985793]
["bitfinex","BTCUSD",1773453084996,0.07055171,70870.0,70860.0,0.15041941]
["bitfinex","BTCUSD",1773453086001,0.0016087,70872.0,70860.0,0.07056148]
["bitfinex","BTCUSD",1773453086199,0.0014,70874.0,70863.0,0.07985793]
["bitfinex","BTCUSD",1773453087407,0.00146097,70874.0,70863.0,0.07985793]
["bitfinex","BTCUSD",1773453087914,0.07054872,70873.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773453088086,0.21105226,70873.0,70865.0,0.07985793]
["bitfinex","BTCUSD",1773453088296,0.07054872,70873.0,70865.0,0.07985793]
["bitfinex","BTCUSD",1773453088709,0.21105607,70873.0,70865.0,0.07985793]
["bitfinex","BTCUSD",1773453089320,0.14050735,70873.0,70865.0,0.07985793]
["bitfinex","BTCUSD",1773453089485,0.07060911,70874.0,70865.0,0.07985793]
["bitfinex","BTCUSD",1773453089886,0.2111198,70874.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773453090176,0.14051069,70873.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773453090416,0.07060911,70874.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773453090838,0.21112201,70874.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773453091690,0.14057387,70874.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773453091896,0.1405129,70873.0,70867.0,0.07985793]
["bitfinex","BTCUSD",1773453092095,0.00022001,70873.0,70867.0,0.07985793]
["bitfinex","BTCUSD",1773453094318,6.097e-05,70874.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773453095161,6.097e-05,70874.0,70867.0,0.15041163]
["bitfinex","BTCUSD",1773453095862,6.097e-05,70874.0,70867.0,0.0705537]
["bitfinex","BTCUSD",1773453096262,0.0706089,70874.0,70867.0,0.0705537]
["bitfinex","BTCUSD",1773453096464,0.21112608,70874.0,70865.0,0.07055609]
["bitfinex","BTCUSD",1773453096774,0.0706089,70874.0,70865.0,0.07055609]
["bitfinex","BTCUSD",1773453098123,0.07076378,70878.0,70866.0,0.07985793]
["bitfinex","BTCUSD",1773453098311,0.21152905,70878.0,70866.0,0.0799189]
["bitfinex","BTCUSD",1773453098596,0.21292905,70878.0,70867.0,0.15041263]
["bitfinex","BTCUSD",1773453098753,0.21152905,70878.0,70867.0,0.15041263]
["bitfinex","BTCUSD",1773453098955,0.21292905,70878.0,70867.0,0.15041263]
["bitfinex","BTCUSD",1773453100738,0.00022001,70874.0,70867.0,0.15041263]
["bitfinex","BTCUSD",1773453101369,0.00022001,70874.0,70866.0,6.097e-05]
["bitfinex","BTCUSD",1773453101858,0.00022001,70874.0,70866.0,0.07061612]
["bitfinex","BTCUSD",1773453102895,0.07076801,70874.0,70866.0,6.097e-05]
["bitfinex","BTCUSD",1773453103867,0.21153328,70874.0,70866.0,6.097e-05]
["bitfinex","BTCUSD",1773453108796,0.21135037,70874.0,70866.0,0.00026097]
["bitfinex","BTCUSD",1773453110323,0.21135037,70874.0,70854.0,0.07429203]
["bitfinex","BTCUSD",1773453110523,0.07409096,70873.0,70854.0,0.14485868]
["bitfinex","BTCUSD",1773453110722,0.21485623,70873.0,70854.0,0.14485868]
["bitfinex","BTCUSD",1773453111171,0.07315773,70869.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773453111368,0.07315773,70869.0,70849.0,0.00035286]
["bitfinex","BTCUSD",1773453111369,0.07315773,70861.0,70849.0,0.00035286]
["bitfinex","BTCUSD",1773453111521,0.07455773,70860.0,70849.0,0.00040874]
["bitfinex","BTCUSD",1773453112250,0.07455773,70860.0,70849.0,1e-08]
["bitfinex","BTCUSD",1773453112251,0.07315773,70858.0,70849.0,1e-08]
["bitfinex","BTCUSD",1773453112450,0.07056266,70859.0,70843.0,0.0002087]
["bitfinex","BTCUSD",1773453112648,0.07315773,70858.0,70843.0,0.00031683]
["bitfinex","BTCUSD",1773453112850,0.07315773,70857.0,70843.0,0.00031683]
["bitfinex","BTCUSD",1773453113048,0.07315773,70853.0,70843.0,0.00031683]
["bitfinex","BTCUSD",1773453113254,0.0014,70856.0,70843.0,0.00031683]
["bitfinex","BTCUSD",1773453113619,0.14216527,70856.0,70843.0,0.00031683]
["bitfinex","BTCUSD",1773453113858,0.14076527,70855.0,70843.0,0.00031683]
["bitfinex","BTCUSD",1773453114075,0.14076527,70854.0,70843.0,0.00031683]
["bitfinex","BTCUSD",1773453114276,0.07056963,70852.0,70843.0,0.00031683]
["bitfinex","BTCUSD",1773453114633,0.0014,70851.0,70843.0,0.00031683]
["bitfinex","BTCUSD",1773453115071,0.07056963,70852.0,70843.0,0.00031683]
["bitfinex","BTCUSD",1773453117371,0.07056963,70852.0,70843.0,0.00051683]
["bitfinex","BTCUSD",1773453122579,0.0014,70851.0,70843.0,0.00051683]
["bitfinex","BTCUSD",1773453124165,0.07455773,70851.0,70836.0,5e-05]
["bitfinex","BTCUSD",1773453124364,0.07455773,70851.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773453124365,0.0705776,70844.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773453124565,0.0014,70843.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773453125151,0.0006943,70843.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773453125788,0.0006943,70843.0,70835.0,0.0004183]
["bitfinex","BTCUSD",1773453127338,0.07057959,70842.0,70835.0,0.0004183]
["bitfinex","BTCUSD",1773453129661,0.07039661,70842.0,70835.0,0.0004183]
["bitfinex","BTCUSD",1773453131051,0.07021366,70842.0,70835.0,0.0004183]
["bitfinex","BTCUSD",1773453132866,0.0700307,70842.0,70835.0,0.0004183]
["bitfinex","BTCUSD",1773453133262,0.06984772,70842.0,70835.0,0.0004183]
["bitfinex","BTCUSD",1773453135402,0.07127389,70843.0,70835.0,0.0004183]
["bitfinex","BTCUSD",1773453135403,0.07197959,70843.0,70836.0,0.0742862]
["bitfinex","BTCUSD",1773453135594,0.07057959,70842.0,70836.0,0.0742862]
["bitfinex","BTCUSD",1773453135742,0.07057959,70842.0,70836.0,0.0745045]
["bitfinex","BTCUSD",1773453138755,0.07068569,70844.0,70836.0,0.14508979]
["bitfinex","BTCUSD",1773453139007,0.07197364,70848.0,70837.0,0.0742862]
["bitfinex","BTCUSD",1773453139388,0.07057661,70846.0,70837.0,0.0742862]
["bitfinex","BTCUSD",1773453139777,0.07057661,70846.0,70837.0,0.0745045]
["bitfinex","BTCUSD",1773453140418,0.07057461,70847.0,70837.0,0.07080233]
["bitfinex","BTCUSD",1773453140627,0.07057461,70847.0,70838.0,0.0742862]
["bitfinex","BTCUSD",1773453140833,0.07057461,70847.0,70838.0,0.0745045]
["bitfinex","BTCUSD",1773453141535,0.07197461,70847.0,70838.0,0.0745045]
["bitfinex","BTCUSD",1773453141978,0.07057461,70847.0,70838.0,0.0745045]
["bitfinex","BTCUSD",1773453142194,0.07197461,70847.0,70838.0,0.0745045]
["bitfinex","BTCUSD",1773453142806,0.0014,70847.0,70838.0,0.0745045]
["bitfinex","BTCUSD",1773453143393,0.07057561,70846.0,70838.0,0.0745045]
["bitfinex","BTCUSD",1773453144686,0.0014,70847.0,70838.0,0.0745045]
["bitfinex","BTCUSD",1773453144886,0.0014,70847.0,70838.0,0.14508758]
["bitfinex","BTCUSD",1773453144887,0.07197464,70847.0,70838.0,0.14508758]
["bitfinex","BTCUSD",1773453145331,0.07197464,70847.0,70839.0,0.06783968]
["bitfinex","BTCUSD",1773453145937,0.07197464,70847.0,70839.0,0.06805798]
["bitfinex","BTCUSD",1773453148760,0.07057464,70847.0,70839.0,0.0002183]
["bitfinex","BTCUSD",1773453148971,0.00162001,70851.0,70840.0,0.06783968]
["bitfinex","BTCUSD",1773453149171,0.00022001,70851.0,70842.0,0.06783968]
["bitfinex","BTCUSD",1773453149932,0.00022001,70851.0,70842.0,0.06805798]
["bitfinex","BTCUSD",1773453151193,0.00022001,70851.0,70844.0,0.06783968]
["bitfinex","BTCUSD",1773453153436,0.00022001,70851.0,70844.0,0.13841652]
["bitfinex","BTCUSD",1773453156433,0.00022001,70851.0,70845.0,0.13841551]
["bitfinex","BTCUSD",1773453156789,0.00022001,70859.0,70845.0,0.13841551]
["bitfinex","BTCUSD",1773453156993,0.07056366,70858.0,70845.0,0.13841551]
["bitfinex","BTCUSD",1773453157300,0.07196366,70858.0,70845.0,0.07197583]
["bitfinex","BTCUSD",1773453159701,0.00022001,70851.0,70845.0,0.07197583]
["bitfinex","BTCUSD",1773453160126,0.00022001,70851.0,70842.0,0.0002183]
["bitfinex","BTCUSD",1773453160455,0.00022001,70851.0,70842.0,0.07079706]
["bitfinex","BTCUSD",1773453162117,0.07057163,70850.0,70842.0,0.07079706]
["bitfinex","BTCUSD",1773453162322,0.07057163,70850.0,70842.0,0.0002183]
["bitfinex","BTCUSD",1773453162665,0.07057163,70850.0,70842.0,0.07079747]
["bitfinex","BTCUSD",1773453162889,0.07057163,70850.0,70841.0,0.07198053]
["bitfinex","BTCUSD",1773453162890,0.07057163,70850.0,70841.0,0.07057917]
["bitfinex","BTCUSD",1773453165017,0.07079075,70851.0,70841.0,0.07057917]
["bitfinex","BTCUSD",1773453165883,0.00022001,70851.0,70841.0,0.07057917]
["bitfinex","BTCUSD",1773453166641,0.00022001,70851.0,70841.0,0.07077917]
["bitfinex","BTCUSD",1773453168009,0.00022001,70851.0,70842.0,0.07245334]
["bitfinex","BTCUSD",1773453168426,0.07079083,70851.0,70842.0,0.07245334]
["bitfinex","BTCUSD",1773453168629,0.07079083,70851.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773453169936,0.00022001,70851.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773453170655,0.07047672,70852.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773453172232,0.07047672,70852.0,70842.0,0.07057916]
["bitfinex","BTCUSD",1773453173652,0.07047672,70852.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773453174027,0.07069673,70852.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773453174481,0.07069673,70852.0,70843.0,0.07077776]
["bitfinex","BTCUSD",1773453176182,0.00022001,70852.0,70843.0,0.07077776]
["bitfinex","BTCUSD",1773453176961,0.00028099,70852.0,70843.0,0.07077776]
["bitfinex","BTCUSD",1773453179625,0.07085077,70852.0,70843.0,0.07077776]
["bitfinex","BTCUSD",1773453181569,0.00028099,70852.0,70843.0,0.07077776]
["bitfinex","BTCUSD",1773453182119,0.07085101,70852.0,70843.0,0.07077776]
["bitfinex","BTCUSD",1773453187250,0.07100371,70852.0,70843.0,0.07077776]
["bitfinex","BTCUSD",1773453192262,0.14181612,70852.0,70841.0,0.0707786]
["bitfinex","BTCUSD",1773453193022,0.07100371,70852.0,70841.0,0.14240954]
["bitfinex","BTCUSD",1773453193313,0.07100371,70852.0,70842.0,0.07163094]
["bitfinex","BTCUSD",1773453194218,0.07100371,70852.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773453195321,0.07100371,70852.0,70841.0,0.0707786]
["bitfinex","BTCUSD",1773453195322,0.07100371,70852.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773453196459,0.00043369,70852.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773453196869,0.00043369,70852.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773453197230,0.0001471,70854.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773453197588,0.00022001,70859.0,70845.0,0.07163094]
["bitfinex","BTCUSD",1773453197788,0.00022001,70859.0,70847.0,0.07163094]
["bitfinex","BTCUSD",1773453199727,0.00022001,70859.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773453203152,0.06009172,70861.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773453203582,0.00022001,70859.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773453205584,0.07039033,70856.0,70836.0,0.0016]
["bitfinex","BTCUSD",1773453205809,0.07039033,70849.0,70836.0,0.07089335]
["bitfinex","BTCUSD",1773453206007,0.07039033,70847.0,70836.0,0.07089335]
["bitfinex","BTCUSD",1773453207238,0.07039033,70847.0,70828.0,0.07246822]
["bitfinex","BTCUSD",1773453207412,0.07039033,70839.0,70828.0,0.07059335]
["bitfinex","BTCUSD",1773453207959,0.0014,70840.0,70828.0,0.07059335]
["bitfinex","BTCUSD",1773453208399,0.0014,70840.0,70828.0,0.07073935]
["bitfinex","BTCUSD",1773453210160,0.0014,70840.0,70836.0,0.0002]
["bitfinex","BTCUSD",1773453213287,0.00121675,70840.0,70836.0,0.0002]
["bitfinex","BTCUSD",1773453215541,0.00103348,70840.0,70836.0,0.0002]
["bitfinex","BTCUSD",1773453219640,0.07039033,70839.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773453219802,0.07039033,70837.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773453221220,0.07058557,70836.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773453223675,0.07033386,70836.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773453224126,0.07015057,70836.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773453228554,0.06817741,70835.0,70827.0,0.0002]
["bitfinex","BTCUSD",1773453229127,0.07198757,70834.0,70827.0,0.0002]
["bitfinex","BTCUSD",1773453230964,0.0014,70834.0,70827.0,0.0002]
["bitfinex","BTCUSD",1773453232136,0.07198786,70834.0,70827.0,0.0002]
["bitfinex","BTCUSD",1773453232836,0.07198786,70834.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773453235165,0.0014,70834.0,70828.0,0.07079344]
["bitfinex","BTCUSD",1773453235371,0.0014,70836.0,70829.0,0.0652333]
["bitfinex","BTCUSD",1773453235806,0.0014,70836.0,70828.0,0.07079344]
["bitfinex","BTCUSD",1773453237361,0.07198581,70836.0,70828.0,0.07079344]
["bitfinex","BTCUSD",1773453240783,0.07220582,70836.0,70828.0,0.07079344]
["bitfinex","BTCUSD",1773453241004,0.07220582,70836.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773453241229,0.07220582,70836.0,70828.0,0.0707933]
["bitfinex","BTCUSD",1773453244480,0.07080582,70836.0,70828.0,0.0707933]
["bitfinex","BTCUSD",1773453252815,0.00022001,70836.0,70828.0,0.0707933]
["bitfinex","BTCUSD",1773453252986,0.0708056,70836.0,70828.0,0.0707933]
["bitfinex","BTCUSD",1773453257946,0.00022001,70836.0,70828.0,0.0707933]
["bitfinex","BTCUSD",1773453262168,0.07080559,70836.0,70828.0,0.0707933]
["bitfinex","BTCUSD",1773453269229,0.32204348,70853.0,70828.0,0.0707933]
["bitfinex","BTCUSD",1773453269441,0.0648386,70874.0,70840.0,0.10985348]
["bitfinex","BTCUSD",1773453269637,0.0648015,70869.0,70846.0,0.11224582]
["bitfinex","BTCUSD",1773453269812,0.0648015,70869.0,70845.0,0.11224582]
["bitfinex","BTCUSD",1773453270014,0.0648015,70869.0,70847.0,0.02761742]
["bitfinex","BTCUSD",1773453270220,0.0648015,70869.0,70854.0,0.11224582]
["bitfinex","BTCUSD",1773453270387,0.0648015,70869.0,70855.0,0.14163633]
["bitfinex","BTCUSD",1773453270588,0.0648015,70869.0,70856.0,0.14163633]
["bitfinex","BTCUSD",1773453270787,0.0648015,70869.0,70857.0,0.14023633]
["bitfinex","BTCUSD",1773453271039,0.0648015,70869.0,70858.0,0.14023633]
["bitfinex","BTCUSD",1773453271241,0.0648015,70869.0,70859.0,0.14023633]
["bitfinex","BTCUSD",1773453271441,0.0648015,70869.0,70860.0,0.14023633]
["bitfinex","BTCUSD",1773453271643,0.0648015,70869.0,70861.0,0.14023633]
["bitfinex","BTCUSD",1773453271816,0.0648015,70869.0,70862.0,0.14023633]
["bitfinex","BTCUSD",1773453272028,0.0648015,70869.0,70863.0,0.14023633]
["bitfinex","BTCUSD",1773453272222,0.0648015,70869.0,70864.0,0.14023633]
["bitfinex","BTCUSD",1773453272408,0.0648015,70869.0,70858.0,0.07056279]
["bitfinex","BTCUSD",1773453272602,0.0648015,70869.0,70859.0,0.13982408]
["bitfinex","BTCUSD",1773453272808,0.0648015,70869.0,70860.0,0.13982408]
["bitfinex","BTCUSD",1773453273010,0.06502151,70869.0,70861.0,0.13982408]
["bitfinex","BTCUSD",1773453273247,0.06502151,70869.0,70862.0,0.13982408]
["bitfinex","BTCUSD",1773453273447,0.06502151,70869.0,70858.0,0.07056279]
["bitfinex","BTCUSD",1773453273647,0.06502151,70869.0,70859.0,0.13974519]
["bitfinex","BTCUSD",1773453273874,0.06502151,70869.0,70860.0,0.13974519]
["bitfinex","BTCUSD",1773453274078,0.06502151,70869.0,70861.0,0.13974519]
["bitfinex","BTCUSD",1773453274219,0.06502151,70869.0,70858.0,0.07056279]
["bitfinex","BTCUSD",1773453274415,0.06502151,70869.0,70859.0,0.13967918]
["bitfinex","BTCUSD",1773453274621,0.06502151,70869.0,70860.0,0.13967918]
["bitfinex","BTCUSD",1773453274972,0.06502151,70869.0,70861.0,0.13967918]
["bitfinex","BTCUSD",1773453275136,0.06502151,70869.0,70859.0,0.07056216]
["bitfinex","BTCUSD",1773453275455,0.06502151,70869.0,70860.0,0.13967949]
["bitfinex","BTCUSD",1773453275605,0.06502151,70869.0,70858.0,0.07056279]
["bitfinex","BTCUSD",1773453275810,0.0707728,70869.0,70844.0,0.11237822]
["bitfinex","BTCUSD",1773453276066,0.0648015,70868.0,70849.0,0.00035286]
["bitfinex","BTCUSD",1773453276259,0.0648015,70859.0,70844.0,0.0001324]
["bitfinex","BTCUSD",1773453276430,0.0648015,70857.0,70844.0,0.0001324]
["bitfinex","BTCUSD",1773453277506,0.0662015,70857.0,70844.0,0.0001324]
["bitfinex","BTCUSD",1773453278074,0.0662015,70857.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773453278667,0.0662015,70857.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773453280206,0.0014,70857.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773453280406,0.00162001,70857.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773453282847,0.00162001,70857.0,70844.0,0.10635777]
["bitfinex","BTCUSD",1773453283227,0.00162001,70857.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773453283428,0.00139701,70857.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773453286594,0.07094444,70857.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773453287887,0.00022001,70857.0,70845.0,0.13973879]
["bitfinex","BTCUSD",1773453288215,0.00022001,70857.0,70840.0,0.0264297]
["bitfinex","BTCUSD",1773453288379,0.00022001,70857.0,70843.0,0.0705776]
["bitfinex","BTCUSD",1773453289323,0.00022001,70857.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773453290007,0.00022001,70857.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773453290579,0.07070712,70857.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773453294192,0.0016065,70876.0,70849.0,0.11189207]
["bitfinex","BTCUSD",1773453294433,0.0016065,70876.0,70860.0,0.04901757]
["bitfinex","BTCUSD",1773453295689,0.00022001,70869.0,70860.0,0.04901757]
["bitfinex","BTCUSD",1773453295894,0.00162001,70869.0,70860.0,0.04901757]
["bitfinex","BTCUSD",1773453296312,0.00162001,70869.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773453297528,0.07081181,70880.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773453297529,0.0014,70884.0,70871.0,0.00785379]
["bitfinex","BTCUSD",1773453297723,0.12008483,70906.0,70876.0,0.11193586]
["bitfinex","BTCUSD",1773453297724,0.0014,70883.0,70876.0,0.11193586]
["bitfinex","BTCUSD",1773453298011,0.0014,70882.0,70878.0,0.16790379]
["bitfinex","BTCUSD",1773453298212,0.06952795,70893.0,70878.0,0.16790379]
["bitfinex","BTCUSD",1773453298477,0.0014,70892.0,70884.0,0.11194073]
["bitfinex","BTCUSD",1773453299067,0.07092795,70892.0,70884.0,0.11194073]
["bitfinex","BTCUSD",1773453299276,0.07092795,70892.0,70883.0,0.11194073]
["bitfinex","BTCUSD",1773453300301,0.07092795,70892.0,70884.0,0.13983595]
["bitfinex","BTCUSD",1773453300528,0.06952795,70906.0,70888.0,0.04901757]
["bitfinex","BTCUSD",1773453300731,0.03140518,70910.0,70892.0,0.11194073]
["bitfinex","BTCUSD",1773453300732,0.06952795,70902.0,70892.0,0.11194073]
["bitfinex","BTCUSD",1773453300954,0.0014,70905.0,70893.0,0.25177668]
["bitfinex","BTCUSD",1773453300955,0.07092795,70905.0,70893.0,0.25177668]
["bitfinex","BTCUSD",1773453301164,0.07092795,70905.0,70894.0,0.13983595]
["bitfinex","BTCUSD",1773453301371,0.07092795,70905.0,70886.0,0.16825646]
["bitfinex","BTCUSD",1773453301372,0.07092795,70905.0,70887.0,0.11194073]
["bitfinex","BTCUSD",1773453301585,0.0670801,70899.0,70886.0,0.00035267]
["bitfinex","BTCUSD",1773453301789,0.0684801,70898.0,70886.0,0.00035267]
["bitfinex","BTCUSD",1773453301990,0.00010799,70905.0,70886.0,0.00035267]
["bitfinex","BTCUSD",1773453302264,0.0684801,70904.0,70886.0,0.00035267]
["bitfinex","BTCUSD",1773453302425,0.0670801,70903.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773453302840,0.0670801,70901.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773453303041,0.0670801,70899.0,70886.0,0.00035267]
["bitfinex","BTCUSD",1773453303447,0.0670801,70899.0,70886.0,0.00135267]
["bitfinex","BTCUSD",1773453303628,0.0014,70898.0,70886.0,0.07188833]
["bitfinex","BTCUSD",1773453303854,0.0684801,70898.0,70886.0,0.00135267]
["bitfinex","BTCUSD",1773453304305,0.00022001,70892.0,70886.0,0.00135267]
["bitfinex","BTCUSD",1773453304506,0.0014,70891.0,70886.0,0.07188834]
["bitfinex","BTCUSD",1773453305039,0.00135302,70891.0,70886.0,0.07088834]
["bitfinex","BTCUSD",1773453307166,0.00135302,70891.0,70886.0,0.00035267]
["bitfinex","BTCUSD",1773453307595,0.00135302,70891.0,70886.0,0.07088816]
["bitfinex","BTCUSD",1773453308120,0.0670801,70890.0,70870.0,0.07055111]
["bitfinex","BTCUSD",1773453308268,0.07053479,70887.0,70868.0,0.07055345]
["bitfinex","BTCUSD",1773453308470,0.0670801,70886.0,70868.0,0.07055345]
["bitfinex","BTCUSD",1773453309414,0.0670801,70886.0,70870.0,0.001]
["bitfinex","BTCUSD",1773453310194,0.0670801,70886.0,70868.0,0.07055345]
["bitfinex","BTCUSD",1773453310396,0.0670801,70885.0,70868.0,0.07055345]
["bitfinex","BTCUSD",1773453310742,0.0684801,70884.0,70868.0,0.07055345]
["bitfinex","BTCUSD",1773453310918,0.0670801,70884.0,70868.0,0.07055345]
["bitfinex","BTCUSD",1773453311140,0.04901757,70880.0,70867.0,0.00064937]
["bitfinex","BTCUSD",1773453311327,0.0670801,70879.0,70867.0,0.00064937]
["bitfinex","BTCUSD",1773453311809,0.0670801,70879.0,70858.0,0.07056362]
["bitfinex","BTCUSD",1773453312327,0.0014,70883.0,70858.0,0.00010805]
["bitfinex","BTCUSD",1773453312328,0.0670801,70869.0,70858.0,0.00010805]
["bitfinex","BTCUSD",1773453312526,0.04901757,70870.0,70858.0,0.00010805]
["bitfinex","BTCUSD",1773453312527,0.0670801,70867.0,70858.0,0.00010805]
["bitfinex","BTCUSD",1773453320030,0.0670801,70867.0,70858.0,0.00030805]
["bitfinex","BTCUSD",1773453321356,0.07195373,70868.0,70858.0,0.00030805]
["bitfinex","BTCUSD",1773453323429,0.0014,70868.0,70858.0,0.00030805]
["bitfinex","BTCUSD",1773453324326,0.0014,70868.0,70858.0,0.07087151]
["bitfinex","BTCUSD",1773453324684,0.0014,70867.0,70858.0,0.07087151]
["bitfinex","BTCUSD",1773453325234,0.0014,70867.0,70858.0,0.00030805]
["bitfinex","BTCUSD",1773453325669,0.0014,70866.0,70858.0,0.00030805]
["bitfinex","BTCUSD",1773453325871,0.0014,70865.0,70858.0,0.00030805]
["bitfinex","BTCUSD",1773453326656,0.0014,70864.0,70858.0,0.00030805]
["bitfinex","BTCUSD",1773453326826,0.0014,70863.0,70858.0,0.00030805]
["bitfinex","BTCUSD",1773453327026,0.00057428,70863.0,70858.0,0.00030805]
["bitfinex","BTCUSD",1773453329151,0.0014,70862.0,70858.0,0.00030805]
["bitfinex","BTCUSD",1773453329394,0.0014,70861.0,70858.0,0.00030805]
["bitfinex","BTCUSD",1773453329703,0.0014,70860.0,70858.0,0.00030805]
["bitfinex","BTCUSD",1773453329870,0.0014,70859.0,70858.0,0.00030805]
["bitfinex","BTCUSD",1773453333572,0.00029922,70859.0,70858.0,0.00030805]
["bitfinex","BTCUSD",1773453334405,0.00029922,70859.0,70858.0,0.14033987]
["bitfinex","BTCUSD",1773453336434,0.0014,70859.0,70858.0,0.14033987]
["bitfinex","BTCUSD",1773453336794,0.0014,70859.0,70858.0,0.21090353]
["bitfinex","BTCUSD",1773453337497,0.0014,70859.0,70858.0,0.14033987]
["bitfinex","BTCUSD",1773453337694,0.23955396,70868.0,70858.0,0.14033987]
["bitfinex","BTCUSD",1773453337945,0.00162001,70867.0,70859.0,0.14003182]
["bitfinex","BTCUSD",1773453338148,0.00162001,70867.0,70858.0,0.00030805]
["bitfinex","BTCUSD",1773453338149,0.00162001,70867.0,70860.0,0.14003182]
["bitfinex","BTCUSD",1773453338382,0.00162001,70867.0,70861.0,0.14003182]
["bitfinex","BTCUSD",1773453338538,0.0014,70866.0,70862.0,0.14003182]
["bitfinex","BTCUSD",1773453338748,0.00075635,70866.0,70863.0,0.14003182]
["bitfinex","BTCUSD",1773453338949,2.667e-05,70866.0,70864.0,0.14003182]
["bitfinex","BTCUSD",1773453339156,2.667e-05,70866.0,70859.0,0.06724227]
["bitfinex","BTCUSD",1773453339157,0.0014,70865.0,70858.0,0.00030805]
["bitfinex","BTCUSD",1773453339362,0.0011742,70865.0,70859.0,0.14039189]
["bitfinex","BTCUSD",1773453339530,0.00103282,70865.0,70860.0,0.14039189]
["bitfinex","BTCUSD",1773453339735,0.00103282,70865.0,70861.0,0.14039189]
["bitfinex","BTCUSD",1773453339931,0.00014359,70867.0,70862.0,0.14039189]
["bitfinex","BTCUSD",1773453340129,0.0014,70866.0,70863.0,0.14039189]
["bitfinex","BTCUSD",1773453340348,0.0014,70866.0,70864.0,0.14039189]
["bitfinex","BTCUSD",1773453340574,0.0014,70866.0,70865.0,0.13199189]
["bitfinex","BTCUSD",1773453341775,0.00014359,70867.0,70865.0,0.13199189]
["bitfinex","BTCUSD",1773453341996,0.0014,70866.0,70859.0,0.11158949]
["bitfinex","BTCUSD",1773453343751,0.00014359,70867.0,70859.0,0.18215122]
["bitfinex","BTCUSD",1773453343954,0.0014,70866.0,70861.0,0.11158949]
["bitfinex","BTCUSD",1773453344429,0.0014,70865.0,70861.0,0.11158949]
["bitfinex","BTCUSD",1773453345282,0.0014,70865.0,70860.0,0.1821505]
["bitfinex","BTCUSD",1773453345889,0.169,70868.0,70860.0,0.07056101]
["bitfinex","BTCUSD",1773453345890,0.03093148,70868.0,70860.0,0.07056101]
["bitfinex","BTCUSD",1773453346091,0.0014,70867.0,70860.0,0.07056101]
["bitfinex","BTCUSD",1773453346293,0.0014,70866.0,70860.0,0.07056101]
["bitfinex","BTCUSD",1773453346490,0.02733148,70868.0,70840.0,0.2097137]
["bitfinex","BTCUSD",1773453346784,0.02733148,70868.0,70823.0,0.07110381]
["bitfinex","BTCUSD",1773453346785,0.04901121,70845.0,70823.0,0.07110381]
["bitfinex","BTCUSD",1773453346917,0.0685655,70845.0,70823.0,0.07146447]
["bitfinex","BTCUSD",1773453347252,0.0014,70844.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773453347448,0.0014,70843.0,70825.0,0.07110381]
["bitfinex","BTCUSD",1773453349377,0.07057959,70842.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773453349574,0.07057959,70842.0,70827.0,0.07110381]
["bitfinex","BTCUSD",1773453352052,0.07057959,70842.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773453352592,0.07057959,70842.0,70828.0,0.1422146]
["bitfinex","BTCUSD",1773453352972,0.07057959,70842.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773453353188,0.07057959,70842.0,70829.0,0.07162105]
["bitfinex","BTCUSD",1773453354117,0.07057959,70842.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773453354118,0.07058159,70840.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773453359511,0.07058159,70840.0,70830.0,0.1422126]
["bitfinex","BTCUSD",1773453362109,0.07058159,70840.0,70829.0,0.07079195]
["bitfinex","BTCUSD",1773453362929,0.07058159,70840.0,70825.0,0.07079636]
["bitfinex","BTCUSD",1773453362930,0.07343007,70839.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773453364531,0.07058358,70838.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773453365066,0.07058358,70838.0,70825.0,0.07079651]
["bitfinex","BTCUSD",1773453365214,0.0014,70837.0,70826.0,0.07162105]
["bitfinex","BTCUSD",1773453366521,0.07198467,70837.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773453366717,0.07198467,70837.0,70828.0,0.07162105]
["bitfinex","BTCUSD",1773453366955,0.0014,70837.0,70828.0,0.07162105]
["bitfinex","BTCUSD",1773453367155,0.07198494,70837.0,70828.0,0.07162105]
["bitfinex","BTCUSD",1773453367733,0.07198494,70837.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773453368279,0.07058494,70837.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773453368434,0.0014,70836.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773453369860,0.07058657,70835.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773453374413,0.0014,70836.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773453374592,0.07198591,70836.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773453376403,0.21297235,70836.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773453376570,0.14098644,70835.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773453376769,0.07198591,70836.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773453377177,0.21297235,70836.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773453377527,0.14098644,70835.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773453377724,0.14098644,70834.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773453377931,0.07198591,70836.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773453378242,0.21297923,70836.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773453378564,0.14099332,70835.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773453378766,0.14099332,70834.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773453378967,0.07198591,70836.0,70827.0,0.07162105]
["bitfinex","BTCUSD",1773453379128,0.21297811,70836.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773453379330,0.1409922,70835.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773453379529,0.1409922,70834.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773453379867,0.07198591,70836.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773453380014,0.21298087,70836.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773453380216,0.14099496,70835.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773453380414,0.14099496,70834.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773453380672,0.07198591,70836.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773453380862,0.21298481,70836.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773453381957,0.21298481,70836.0,70826.0,0.07059355]
["bitfinex","BTCUSD",1773453382270,0.21298481,70836.0,70825.0,0.0707965]
["bitfinex","BTCUSD",1773453382271,0.26999472,70836.0,70825.0,0.0707965]
["bitfinex","BTCUSD",1773453382474,0.19800881,70835.0,70825.0,0.0707965]
["bitfinex","BTCUSD",1773453382831,0.1409989,70835.0,70825.0,0.0707965]
["bitfinex","BTCUSD",1773453383026,0.1409989,70834.0,70825.0,0.0707965]
["bitfinex","BTCUSD",1773453383229,0.1409989,70833.0,70825.0,0.0707965]
["bitfinex","BTCUSD",1773453383429,0.1409989,70832.0,70825.0,0.0707965]
["bitfinex","BTCUSD",1773453383643,0.1409989,70831.0,70825.0,0.0707965]
["bitfinex","BTCUSD",1773453383846,0.0014,70830.0,70825.0,0.0707965]
["bitfinex","BTCUSD",1773453386250,0.0014,70830.0,70824.0,0.07059708]
["bitfinex","BTCUSD",1773453387211,0.0014,70830.0,70825.0,0.0705965]
["bitfinex","BTCUSD",1773453387534,0.00121651,70830.0,70825.0,0.0705965]
["bitfinex","BTCUSD",1773453387971,0.00121651,70830.0,70825.0,0.14817846]
["bitfinex","BTCUSD",1773453388578,0.00121651,70830.0,70825.0,0.0705965]
["bitfinex","BTCUSD",1773453389914,0.00121651,70830.0,70825.0,0.07059593]
["bitfinex","BTCUSD",1773453392125,0.07059255,70829.0,70821.0,0.0002]
["bitfinex","BTCUSD",1773453392317,0.09914054,70830.0,70821.0,0.07086117]
["bitfinex","BTCUSD",1773453392567,0.09914054,70830.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773453392849,0.24017634,70830.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773453395203,0.09914054,70830.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773453397142,0.02854799,70830.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773453397338,0.09913957,70830.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773453397769,0.09903857,70830.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773453398044,0.02844699,70830.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773453399258,0.02844699,70830.0,70825.0,0.07778196]
["bitfinex","BTCUSD",1773453399460,0.0282635,70830.0,70825.0,0.07778196]
["bitfinex","BTCUSD",1773453400157,0.0292635,70830.0,70825.0,0.07778196]
["bitfinex","BTCUSD",1773453401628,0.0282635,70830.0,70825.0,0.07778196]
["bitfinex","BTCUSD",1773453402047,0.0014,70829.0,70825.0,0.14837814]
["bitfinex","BTCUSD",1773453402283,0.00124711,70829.0,70825.0,0.07778196]
["bitfinex","BTCUSD",1773453402457,0.00124711,70829.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773453404574,0.0014,70828.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773453407166,0.0014,70828.0,70822.0,0.07059897]
["bitfinex","BTCUSD",1773453409693,0.0014,70828.0,70822.0,0.07077957]
["bitfinex","BTCUSD",1773453409865,0.0014,70828.0,70823.0,0.07657566]
["bitfinex","BTCUSD",1773453410469,0.0014,70828.0,70823.0,0.07675626]
["bitfinex","BTCUSD",1773453411011,0.0014,70828.0,70823.0,0.0001806]
["bitfinex","BTCUSD",1773453419542,0.0014,70828.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773453419857,0.07058608,70836.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773453420061,0.0014,70835.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773453420647,0.0014,70835.0,70824.0,0.07077813]
["bitfinex","BTCUSD",1773453420845,0.0014,70834.0,70824.0,0.07077813]
["bitfinex","BTCUSD",1773453421227,0.07058608,70836.0,70824.0,0.07077813]
["bitfinex","BTCUSD",1773453421426,0.0014,70835.0,70824.0,0.07077813]
["bitfinex","BTCUSD",1773453421632,0.07058608,70836.0,70824.0,0.07077813]
["bitfinex","BTCUSD",1773453421832,0.0014,70834.0,70824.0,0.07077813]
["bitfinex","BTCUSD",1773453422031,0.07058608,70836.0,70824.0,0.07077813]
["bitfinex","BTCUSD",1773453422265,0.0014,70835.0,70824.0,0.07077813]
["bitfinex","BTCUSD",1773453422814,0.0014,70834.0,70824.0,0.07077813]
["bitfinex","BTCUSD",1773453423016,0.0014,70835.0,70825.0,0.07884378]
["bitfinex","BTCUSD",1773453423164,0.0014,70834.0,70825.0,0.07884378]
["bitfinex","BTCUSD",1773453423766,0.0014,70834.0,70826.0,0.14943932]
["bitfinex","BTCUSD",1773453424781,0.0014,70834.0,70826.0,0.14961992]
["bitfinex","BTCUSD",1773453427710,0.0014,70834.0,70826.0,0.14981992]
["bitfinex","BTCUSD",1773453428018,0.00162001,70834.0,70826.0,0.14981992]
["bitfinex","BTCUSD",1773453430797,0.00022001,70837.0,70827.0,0.07884378]
["bitfinex","BTCUSD",1773453431821,0.00022001,70837.0,70827.0,0.07902438]
["bitfinex","BTCUSD",1773453432039,0.00022001,70839.0,70829.0,0.07884378]
["bitfinex","BTCUSD",1773453432241,0.0014,70837.0,70829.0,0.07884378]
["bitfinex","BTCUSD",1773453432452,0.00022001,70839.0,70829.0,0.07884378]
["bitfinex","BTCUSD",1773453432735,0.0014,70838.0,70829.0,0.07902438]
["bitfinex","BTCUSD",1773453432930,0.00022001,70839.0,70829.0,0.07902438]
["bitfinex","BTCUSD",1773453433134,0.0014,70838.0,70829.0,0.07902438]
["bitfinex","BTCUSD",1773453433492,0.00022001,70839.0,70829.0,0.07902438]
["bitfinex","BTCUSD",1773453433774,0.0014,70837.0,70829.0,0.07902438]
["bitfinex","BTCUSD",1773453433922,0.00022001,70839.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773453434119,0.0014,70838.0,70830.0,0.14943533]
["bitfinex","BTCUSD",1773453434586,0.0014,70837.0,70830.0,0.14943533]
["bitfinex","BTCUSD",1773453435028,0.00022001,70839.0,70830.0,0.14943533]
["bitfinex","BTCUSD",1773453435257,0.0014,70837.0,70830.0,0.14943533]
["bitfinex","BTCUSD",1773453435916,0.00162001,70842.0,70831.0,0.07884378]
["bitfinex","BTCUSD",1773453436147,0.00162001,70842.0,70833.0,0.07884378]
["bitfinex","BTCUSD",1773453441217,0.00162001,70842.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773453449249,0.00162001,70842.0,70835.0,0.07239902]
["bitfinex","BTCUSD",1773453450204,0.00022001,70847.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773453450418,0.1129968,70857.0,70840.0,0.07239902]
["bitfinex","BTCUSD",1773453450419,0.00022001,70857.0,70840.0,0.07239902]
["bitfinex","BTCUSD",1773453450639,0.00022001,70857.0,70842.0,0.07239902]
["bitfinex","BTCUSD",1773453450812,0.07078477,70857.0,70842.0,0.07239902]
["bitfinex","BTCUSD",1773453451015,0.04905894,70852.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773453451270,0.0014,70853.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773453451648,0.0014,70853.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773453451850,0.0014,70853.0,70840.0,0.001]
["bitfinex","BTCUSD",1773453452023,0.0014,70853.0,70837.0,0.07239902]
["bitfinex","BTCUSD",1773453452225,0.0014,70853.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773453452425,0.07056963,70852.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773453454353,0.07056963,70852.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773453456855,0.07056963,70852.0,70840.0,0.07058059]
["bitfinex","BTCUSD",1773453457455,0.07056963,70852.0,70835.0,0.0705846]
["bitfinex","BTCUSD",1773453457456,0.04905894,70850.0,70835.0,0.0705846]
["bitfinex","BTCUSD",1773453457677,0.07491218,70850.0,70835.0,0.0705846]
["bitfinex","BTCUSD",1773453457876,0.07056963,70852.0,70835.0,0.0705846]
["bitfinex","BTCUSD",1773453458132,0.14548181,70852.0,70835.0,0.0705846]
["bitfinex","BTCUSD",1773453461038,0.14548181,70852.0,70835.0,0.14298362]
["bitfinex","BTCUSD",1773453461239,0.14548181,70852.0,70835.0,0.14318362]
["bitfinex","BTCUSD",1773453467009,0.14548181,70852.0,70836.0,0.0742696]
["bitfinex","BTCUSD",1773453470202,0.07056963,70852.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773453475166,0.07078913,70853.0,70839.0,0.0710267]
["bitfinex","BTCUSD",1773453476148,0.07078913,70853.0,70839.0,0.0711492]
["bitfinex","BTCUSD",1773453477195,0.07078913,70853.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773453477395,0.07078913,70853.0,70840.0,0.14160829]
["bitfinex","BTCUSD",1773453478189,0.07078913,70853.0,70840.0,0.14173079]
["bitfinex","BTCUSD",1773453483773,0.0014,70852.0,70840.0,0.14173079]
["bitfinex","BTCUSD",1773453484285,0.0014,70851.0,70841.0,0.0710267]
["bitfinex","BTCUSD",1773453485223,0.0014,70851.0,70841.0,0.0711492]
["bitfinex","BTCUSD",1773453486607,0.0014,70851.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773453487378,0.0014,70850.0,70842.0,0.07070209]
["bitfinex","BTCUSD",1773453504909,0.00022001,70857.0,70843.0,0.07349569]
["bitfinex","BTCUSD",1773453505112,0.00022001,70859.0,70843.0,0.07349569]
["bitfinex","BTCUSD",1773453505304,0.00022001,70859.0,70845.0,0.07349569]
["bitfinex","BTCUSD",1773453506303,0.00022001,70859.0,70847.0,0.07349569]
["bitfinex","BTCUSD",1773453507562,0.07056172,70860.0,70847.0,0.07349569]
["bitfinex","BTCUSD",1773453507563,0.00117999,70860.0,70847.0,0.07349569]
["bitfinex","BTCUSD",1773453507765,0.07174171,70860.0,70847.0,0.07349569]
["bitfinex","BTCUSD",1773453507987,0.07196172,70860.0,70847.0,0.07349569]
["bitfinex","BTCUSD",1773453508489,0.07056172,70860.0,70849.0,0.07349569]
["bitfinex","BTCUSD",1773453510174,0.07055288,70869.0,70849.0,0.07349569]
["bitfinex","BTCUSD",1773453510416,0.07090623,70868.0,70851.0,0.07349569]
["bitfinex","BTCUSD",1773453510613,0.07090623,70868.0,70853.0,0.07349569]
["bitfinex","BTCUSD",1773453510812,0.07112823,70867.0,70853.0,0.07349569]
["bitfinex","BTCUSD",1773453511437,0.07112823,70867.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773453512445,0.07112823,70867.0,70853.0,0.0014]
["bitfinex","BTCUSD",1773453512854,0.07112823,70867.0,70850.0,0.14406732]
["bitfinex","BTCUSD",1773453513065,0.07112823,70867.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773453513426,0.07112823,70867.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773453513850,0.07112823,70867.0,70850.0,0.14406732]
["bitfinex","BTCUSD",1773453514026,0.07112823,70867.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773453514430,0.07112823,70867.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773453514826,0.07112823,70867.0,70850.0,0.14406732]
["bitfinex","BTCUSD",1773453515033,0.07112823,70867.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773453515442,0.07112823,70867.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773453515640,0.04903215,70862.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773453515844,0.07435718,70861.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773453516675,0.14631885,70860.0,70844.0,0.07057661]
["bitfinex","BTCUSD",1773453518563,0.07435718,70859.0,70844.0,0.07057661]
["bitfinex","BTCUSD",1773453518739,0.07056366,70858.0,70843.0,0.0001225]
["bitfinex","BTCUSD",1773453518934,0.07435718,70857.0,70843.0,0.0001225]
["bitfinex","BTCUSD",1773453521005,0.07056565,70856.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773453521208,0.14492283,70856.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773453522528,0.14492283,70856.0,70843.0,0.07090044]
["bitfinex","BTCUSD",1773453522529,0.07056565,70856.0,70843.0,0.0003225]
["bitfinex","BTCUSD",1773453522730,0.07435718,70855.0,70843.0,0.0003225]
["bitfinex","BTCUSD",1773453522958,0.07435718,70855.0,70843.0,0.07090079]
["bitfinex","BTCUSD",1773453523167,0.14492681,70852.0,70843.0,0.07090079]
["bitfinex","BTCUSD",1773453526164,0.14492681,70852.0,70843.0,0.07096177]
["bitfinex","BTCUSD",1773453528846,0.07056963,70852.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773453529046,0.07451339,70851.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773453529265,0.07451339,70851.0,70840.0,0.0002]
["bitfinex","BTCUSD",1773453529837,0.04902639,70850.0,70840.0,0.0002]
["bitfinex","BTCUSD",1773453530045,0.12353978,70850.0,70840.0,0.0002]
["bitfinex","BTCUSD",1773453530646,0.07057262,70849.0,70840.0,0.0002]
["bitfinex","BTCUSD",1773453530850,0.0014,70848.0,70840.0,0.0002]
["bitfinex","BTCUSD",1773453532468,0.0014,70848.0,70834.0,0.0707875]
["bitfinex","BTCUSD",1773453533162,0.07057461,70847.0,70834.0,0.0002]
["bitfinex","BTCUSD",1773453534748,0.07057461,70847.0,70840.0,0.0002]
["bitfinex","BTCUSD",1773453540810,0.07057461,70847.0,70834.0,0.0002]
["bitfinex","BTCUSD",1773453543134,0.07057461,70847.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773453543135,0.07451034,70843.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773453543337,0.04902639,70844.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773453543338,0.07451034,70841.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773453543668,0.04902639,70840.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773453544614,0.07451034,70839.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773453545427,0.07058358,70838.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773453547318,0.07058358,70839.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773453547555,0.07451034,70838.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773453548596,0.07058358,70839.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773453554652,0.07058358,70839.0,70829.0,0.06996711]
["bitfinex","BTCUSD",1773453555482,0.07058358,70839.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773453559296,0.07058358,70839.0,70828.0,0.07016711]
["bitfinex","BTCUSD",1773453559655,0.07057786,70844.0,70830.0,0.06996711]
["bitfinex","BTCUSD",1773453559863,0.07057786,70844.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773453559864,0.07057786,70844.0,70832.0,0.06996711]
["bitfinex","BTCUSD",1773453560078,0.0014,70843.0,70832.0,0.06996711]
["bitfinex","BTCUSD",1773453560460,0.0014,70842.0,70832.0,0.06996711]
["bitfinex","BTCUSD",1773453560891,0.07057786,70844.0,70832.0,0.06996711]
["bitfinex","BTCUSD",1773453561093,0.0014,70843.0,70832.0,0.06996711]
["bitfinex","BTCUSD",1773453563502,0.07530931,70841.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773453563719,0.07530931,70832.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773453563912,0.0014,70831.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773453565541,0.07059155,70830.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773453566752,0.07064741,70830.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773453578009,0.07086742,70830.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773453581370,0.07111602,70830.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773453587078,0.0014,70829.0,70822.0,0.07354092]
["bitfinex","BTCUSD",1773453589016,0.07059355,70828.0,70822.0,0.07337273]
["bitfinex","BTCUSD",1773453589218,0.07070735,70828.0,70822.0,0.07337273]
["bitfinex","BTCUSD",1773453589898,0.0014,70827.0,70822.0,0.07337273]
["bitfinex","BTCUSD",1773453590294,0.0015138,70827.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773453591119,0.07059554,70826.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773453592302,0.07070934,70826.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773453593526,0.07070934,70826.0,70821.0,0.07522224]
["bitfinex","BTCUSD",1773453595747,0.07070934,70826.0,70821.0,0.0002]
["bitfinex","BTCUSD",1773453596250,0.07070934,70826.0,70814.0,0.01144]
["bitfinex","BTCUSD",1773453599306,0.06985497,70823.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773453599452,0.04906882,70820.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773453599656,0.07200252,70819.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773453599956,0.07200252,70819.0,70807.0,0.07522224]
["bitfinex","BTCUSD",1773453602783,0.07200252,70819.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773453603009,0.07200252,70819.0,70799.0,0.0014]
["bitfinex","BTCUSD",1773453603010,0.06985497,70816.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773453603211,0.12119772,70819.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773453603212,0.04906882,70790.0,70776.0,0.07502224]
["bitfinex","BTCUSD",1773453603417,0.0014,70792.0,70776.0,0.07502224]
["bitfinex","BTCUSD",1773453603733,0.0014,70791.0,70776.0,0.07502224]
["bitfinex","BTCUSD",1773453603947,0.0014,70791.0,70776.0,0.07642224]
["bitfinex","BTCUSD",1773453604317,0.0014,70791.0,70777.0,0.14566665]
["bitfinex","BTCUSD",1773453604318,0.07063144,70790.0,70777.0,0.14566665]
["bitfinex","BTCUSD",1773453604933,0.11970026,70790.0,70776.0,0.07075308]
["bitfinex","BTCUSD",1773453605162,0.07063144,70790.0,70777.0,0.07502224]
["bitfinex","BTCUSD",1773453605358,0.11970026,70790.0,70776.0,0.07075308]
["bitfinex","BTCUSD",1773453605559,0.18955523,70790.0,70776.0,0.07075308]
["bitfinex","BTCUSD",1773453605810,0.06985497,70789.0,70776.0,0.07075308]
["bitfinex","BTCUSD",1773453606429,0.07063344,70788.0,70776.0,0.07075308]
["bitfinex","BTCUSD",1773453607313,0.07063344,70788.0,70776.0,0.00010799]
["bitfinex","BTCUSD",1773453609605,0.07063344,70788.0,70726.0,0.1486]
["bitfinex","BTCUSD",1773453609606,0.06985497,70785.0,70755.0,0.07520314]
["bitfinex","BTCUSD",1773453609803,0.07063344,70788.0,70766.0,0.07502224]
["bitfinex","BTCUSD",1773453610142,0.0014,70787.0,70766.0,0.07502224]
["bitfinex","BTCUSD",1773453610343,0.0014,70786.0,70766.0,0.07502224]
["bitfinex","BTCUSD",1773453610710,0.07063643,70785.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773453610913,0.04906882,70780.0,70768.0,0.07502224]
["bitfinex","BTCUSD",1773453611128,0.0014,70779.0,70768.0,0.07502224]
["bitfinex","BTCUSD",1773453611678,0.0014,70778.0,70768.0,0.07502224]
["bitfinex","BTCUSD",1773453612260,0.0014,70778.0,70765.0,0.07095268]
["bitfinex","BTCUSD",1773453613065,0.07064441,70777.0,70765.0,0.07095268]
["bitfinex","BTCUSD",1773453613783,0.07064441,70777.0,70765.0,0.07115268]
["bitfinex","BTCUSD",1773453614270,0.04906882,70775.0,70765.0,0.00049681]
["bitfinex","BTCUSD",1773453614673,0.06985497,70776.0,70765.0,0.00049681]
["bitfinex","BTCUSD",1773453614830,0.07064441,70777.0,70765.0,0.07115272]
["bitfinex","BTCUSD",1773453615043,0.07064441,70777.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773453615260,0.07064441,70777.0,70768.0,0.07502224]
["bitfinex","BTCUSD",1773453615981,0.07064441,70777.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773453616971,0.07063397,70788.0,70768.0,0.07502224]
["bitfinex","BTCUSD",1773453617204,0.07203443,70787.0,70771.0,0.11307879]
["bitfinex","BTCUSD",1773453617405,0.0014,70786.0,70772.0,0.07502224]
["bitfinex","BTCUSD",1773453617799,0.07063397,70788.0,70772.0,0.07502224]
["bitfinex","BTCUSD",1773453618281,0.72412485,70830.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773453618282,0.07062382,70798.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773453618480,0.07062577,70796.0,70774.0,0.07502224]
["bitfinex","BTCUSD",1773453618906,0.07202577,70796.0,70774.0,0.07502224]
["bitfinex","BTCUSD",1773453619627,0.07202577,70796.0,70776.0,0.07502224]
["bitfinex","BTCUSD",1773453621480,0.07202577,70796.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773453621679,0.07202577,70796.0,70778.0,0.07074812]
["bitfinex","BTCUSD",1773453622628,0.07202577,70796.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773453622834,0.07202577,70796.0,70780.0,0.07074812]
["bitfinex","BTCUSD",1773453624069,0.07202577,70796.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773453624279,0.04906882,70791.0,70775.0,0.07099932]
["bitfinex","BTCUSD",1773453624480,0.04906882,70791.0,70775.0,0.07099941]
["bitfinex","BTCUSD",1773453624700,0.0014,70790.0,70775.0,0.07099941]
["bitfinex","BTCUSD",1773453626075,0.07063244,70789.0,70775.0,0.07099941]
["bitfinex","BTCUSD",1773453626407,0.07063244,70789.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773453626743,0.14260531,70789.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773453627384,0.07197287,70788.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773453628114,0.07063443,70787.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773453629112,0.21116396,70787.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773453629409,0.07063443,70787.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773453629610,0.07063443,70787.0,70777.0,0.07074812]
["bitfinex","BTCUSD",1773453629611,0.14054117,70787.0,70777.0,0.07074812]
["bitfinex","BTCUSD",1773453629911,0.07062569,70796.0,70777.0,0.07074812]
["bitfinex","BTCUSD",1773453630114,0.07062745,70794.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773453630324,0.0014,70793.0,70779.0,0.07074812]
["bitfinex","BTCUSD",1773453630873,0.2111662,70796.0,70779.0,0.07074812]
["bitfinex","BTCUSD",1773453631094,0.14193979,70795.0,70779.0,0.07074812]
["bitfinex","BTCUSD",1773453631315,0.14053979,70794.0,70779.0,0.07074812]
["bitfinex","BTCUSD",1773453631522,0.14053979,70793.0,70779.0,0.07074812]
["bitfinex","BTCUSD",1773453631721,0.14053979,70792.0,70779.0,0.07074812]
["bitfinex","BTCUSD",1773453631940,0.0014,70795.0,70779.0,0.07074812]
["bitfinex","BTCUSD",1773453632123,0.07062745,70794.0,70781.0,0.07074812]
["bitfinex","BTCUSD",1773453632318,0.21129122,70794.0,70781.0,0.07074812]
["bitfinex","BTCUSD",1773453633706,0.04906882,70791.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773453634245,0.07062944,70792.0,70779.0,0.07074812]
["bitfinex","BTCUSD",1773453634443,0.21129321,70792.0,70779.0,0.07074812]
["bitfinex","BTCUSD",1773453634828,0.21129321,70792.0,70778.0,0.07064142]
["bitfinex","BTCUSD",1773453635782,0.21129321,70792.0,70778.0,0.14138954]
["bitfinex","BTCUSD",1773453637037,0.21129321,70792.0,70778.0,0.07064142]
["bitfinex","BTCUSD",1773453637237,0.07197287,70791.0,70778.0,0.07064142]
["bitfinex","BTCUSD",1773453637462,0.21263664,70791.0,70778.0,0.07064142]
["bitfinex","BTCUSD",1773453638007,0.04906882,70790.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773453638181,0.0014,70789.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773453638365,0.14206377,70789.0,70776.0,0.07064441]
["bitfinex","BTCUSD",1773453638552,0.07063443,70787.0,70776.0,0.07064441]
["bitfinex","BTCUSD",1773453638756,0.2112982,70787.0,70776.0,0.07064441]
["bitfinex","BTCUSD",1773453639783,0.2112982,70787.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773453639993,0.07197287,70786.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773453640192,0.07197287,70785.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773453640610,0.1426103,70784.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773453640818,0.14206377,70783.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773453642800,0.07063942,70782.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773453642980,0.21059685,70782.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773453643777,0.14066377,70782.0,70775.0,0.07099897]
["bitfinex","BTCUSD",1773453643977,0.0014,70781.0,70776.0,0.07074812]
["bitfinex","BTCUSD",1773453644182,0.001,70783.0,70776.0,0.07074812]
["bitfinex","BTCUSD",1773453644499,0.0014,70781.0,70776.0,0.07074812]
["bitfinex","BTCUSD",1773453644901,0.07204134,70781.0,70776.0,0.07074812]
["bitfinex","BTCUSD",1773453646615,0.0014,70781.0,70776.0,0.07074812]
["bitfinex","BTCUSD",1773453647011,0.0014,70788.0,70777.0,0.07596284]
["bitfinex","BTCUSD",1773453648926,0.07063443,70789.0,70777.0,0.14660696]
["bitfinex","BTCUSD",1773453649154,0.0014,70787.0,70777.0,0.14660696]
["bitfinex","BTCUSD",1773453649367,0.07063443,70789.0,70777.0,0.14660696]
["bitfinex","BTCUSD",1773453649540,0.0014,70788.0,70777.0,0.14660696]
["bitfinex","BTCUSD",1773453649961,0.07203443,70789.0,70777.0,0.07064412]
["bitfinex","BTCUSD",1773453650165,0.07063443,70789.0,70778.0,0.07596284]
["bitfinex","BTCUSD",1773453650366,0.0014,70788.0,70778.0,0.07596284]
["bitfinex","BTCUSD",1773453650751,0.0014,70787.0,70778.0,0.07596284]
["bitfinex","BTCUSD",1773453651190,0.07063443,70789.0,70778.0,0.07064299]
["bitfinex","BTCUSD",1773453651507,0.0014,70786.0,70779.0,0.07471979]
["bitfinex","BTCUSD",1773453651696,0.07063443,70789.0,70779.0,0.07471979]
["bitfinex","BTCUSD",1773453652002,0.0014,70785.0,70779.0,0.07471979]
["bitfinex","BTCUSD",1773453652172,0.07063443,70789.0,70779.0,0.07471979]
["bitfinex","BTCUSD",1773453652360,0.0014,70785.0,70779.0,0.07471979]
["bitfinex","BTCUSD",1773453653695,0.07063244,70791.0,70779.0,0.07471979]
["bitfinex","BTCUSD",1773453654053,0.0014,70785.0,70779.0,0.07471979]
["bitfinex","BTCUSD",1773453654226,0.07063244,70791.0,70779.0,0.07471979]
["bitfinex","BTCUSD",1773453654419,0.0014,70785.0,70779.0,0.07471979]
["bitfinex","BTCUSD",1773453654992,0.07063244,70792.0,70779.0,0.07471979]
["bitfinex","BTCUSD",1773453655258,0.07084806,70794.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773453655404,0.0014,70793.0,70782.0,0.07471979]
["bitfinex","BTCUSD",1773453655948,0.06915784,70792.0,70780.0,0.07064042]
["bitfinex","BTCUSD",1773453656241,0.11828279,70792.0,70780.0,0.07064042]
["bitfinex","BTCUSD",1773453656420,0.14107836,70791.0,70780.0,0.07064042]
["bitfinex","BTCUSD",1773453657243,0.07063144,70790.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773453657443,0.2117098,70790.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773453658202,0.07063144,70790.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773453658402,0.07063144,70790.0,70777.0,0.0016]
["bitfinex","BTCUSD",1773453658599,0.00022001,70788.0,70777.0,0.0016]
["bitfinex","BTCUSD",1773453660519,0.07063443,70787.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773453663382,0.06915784,70786.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773453663549,0.07055784,70786.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773453664619,0.0014,70786.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773453665395,0.07203475,70787.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773453666560,0.0014,70787.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773453666771,0.07203451,70787.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773453670920,0.07062845,70793.0,70779.0,0.03535098]
["bitfinex","BTCUSD",1773453673525,0.07062845,70793.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773453675544,0.07202845,70793.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773453678539,0.07202845,70793.0,70778.0,0.07084342]
["bitfinex","BTCUSD",1773453679025,0.07224846,70793.0,70778.0,0.07084342]
["bitfinex","BTCUSD",1773453680249,0.07224873,70793.0,70778.0,0.07084342]
["bitfinex","BTCUSD",1773453680650,0.00022001,70793.0,70778.0,0.07084342]
["bitfinex","BTCUSD",1773453680858,0.00022001,70796.0,70779.0,0.03440417]
["bitfinex","BTCUSD",1773453682335,0.06761246,70795.0,70778.0,0.07084342]
["bitfinex","BTCUSD",1773453688790,0.06783247,70795.0,70778.0,0.07084342]
["bitfinex","BTCUSD",1773453700243,0.06783247,70795.0,70778.0,0.18348352]
["bitfinex","BTCUSD",1773453703023,0.06754993,70795.0,70778.0,0.18348352]
["bitfinex","BTCUSD",1773453708251,0.06754993,70795.0,70779.0,0.1126401]
["bitfinex","BTCUSD",1773453710402,0.06729234,70795.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773453710606,0.06713931,70795.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773453710779,0.07094928,70794.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773453711184,0.07094928,70794.0,70777.0,0.07084142]
["bitfinex","BTCUSD",1773453711185,0.07094928,70794.0,70775.0,0.18399204]
["bitfinex","BTCUSD",1773453711385,0.07094928,70794.0,70775.0,0.07136138]
["bitfinex","BTCUSD",1773453711724,0.0725573,70792.0,70770.0,0.07225076]
["bitfinex","BTCUSD",1773453712216,0.0725573,70792.0,70770.0,0.07085076]
["bitfinex","BTCUSD",1773453712368,0.0725573,70790.0,70770.0,0.07085076]
["bitfinex","BTCUSD",1773453712569,0.0725573,70790.0,70770.0,0.07085082]
["bitfinex","BTCUSD",1773453712769,0.0725573,70790.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773453713072,0.07240421,70790.0,70769.0,0.04091257]
["bitfinex","BTCUSD",1773453714127,0.07240421,70790.0,70768.0,0.0001272]
["bitfinex","BTCUSD",1773453714324,0.07240421,70790.0,70765.0,0.07076444]
["bitfinex","BTCUSD",1773453714325,0.07253141,70790.0,70765.0,0.07076407]
["bitfinex","BTCUSD",1773453714527,0.0725573,70788.0,70765.0,0.00010811]
["bitfinex","BTCUSD",1773453714749,0.0725573,70786.0,70765.0,0.00010811]
["bitfinex","BTCUSD",1773453715296,0.0726845,70786.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773453715535,0.07275052,70786.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773453715750,0.07275052,70786.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773453715945,0.07275052,70786.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773453716125,0.07275052,70786.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773453716448,0.07063643,70785.0,70767.0,0.07085431]
["bitfinex","BTCUSD",1773453716645,0.0725573,70784.0,70767.0,0.07085431]
["bitfinex","BTCUSD",1773453718979,0.0725573,70782.0,70767.0,0.07085431]
["bitfinex","BTCUSD",1773453719180,0.0725573,70780.0,70767.0,0.07085431]
["bitfinex","BTCUSD",1773453720860,0.0725573,70778.0,70767.0,0.07085431]
["bitfinex","BTCUSD",1773453721067,0.07064242,70779.0,70767.0,0.07085431]
["bitfinex","BTCUSD",1773453721476,0.0725573,70778.0,70767.0,0.07085431]
["bitfinex","BTCUSD",1773453722266,0.0725573,70778.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773453722490,0.0725573,70778.0,70766.0,0.07065498]
["bitfinex","BTCUSD",1773453722854,0.0725573,70776.0,70762.0,0.07065845]
["bitfinex","BTCUSD",1773453723056,0.0725573,70774.0,70762.0,0.07065845]
["bitfinex","BTCUSD",1773453723255,0.0725573,70774.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773453723671,0.0014,70775.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773453724950,0.03535216,70811.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773453724951,0.07075764,70793.0,70769.0,0.06735102]
["bitfinex","BTCUSD",1773453725156,0.0014,70789.0,70769.0,0.06735102]
["bitfinex","BTCUSD",1773453726719,0.0725573,70790.0,70769.0,0.06735102]
["bitfinex","BTCUSD",1773453726720,0.0014,70788.0,70769.0,0.06735102]
["bitfinex","BTCUSD",1773453729247,0.07063443,70787.0,70771.0,0.06735102]
["bitfinex","BTCUSD",1773453731142,0.00041323,70786.0,70771.0,0.06735102]
["bitfinex","BTCUSD",1773453731347,0.07104933,70786.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773453732339,0.0014,70786.0,70773.0,0.06735102]
["bitfinex","BTCUSD",1773453732746,0.0014,70787.0,70773.0,0.06735102]
["bitfinex","BTCUSD",1773453732998,0.0014,70787.0,70773.0,0.06741704]
["bitfinex","BTCUSD",1773453733200,0.0014,70787.0,70775.0,0.06735102]
["bitfinex","BTCUSD",1773453733583,0.0001272,70793.0,70775.0,0.06735102]
["bitfinex","BTCUSD",1773453733584,0.07075565,70793.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773453733775,0.0014,70792.0,70777.0,0.06735102]
["bitfinex","BTCUSD",1773453734147,0.0014,70791.0,70777.0,0.06735102]
["bitfinex","BTCUSD",1773453734392,0.07075565,70793.0,70777.0,0.06735102]
["bitfinex","BTCUSD",1773453734597,0.0001272,70793.0,70777.0,0.06735102]
["bitfinex","BTCUSD",1773453736250,0.0001272,70793.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773453736493,0.0001272,70793.0,70779.0,0.06735102]
["bitfinex","BTCUSD",1773453736666,0.0001272,70793.0,70781.0,0.06735102]
["bitfinex","BTCUSD",1773453739578,0.0001272,70793.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773453739790,0.0708469,70795.0,70783.0,0.06735102]
["bitfinex","BTCUSD",1773453739791,0.00022001,70795.0,70783.0,0.06735102]
["bitfinex","BTCUSD",1773453741119,0.00022001,70793.0,70783.0,0.06735102]
["bitfinex","BTCUSD",1773453743007,0.00022001,70793.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773453743813,0.07084853,70793.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773453744220,0.07084853,70793.0,70783.0,0.07063836]
["bitfinex","BTCUSD",1773453744419,0.07090039,70792.0,70783.0,0.07063836]
["bitfinex","BTCUSD",1773453744784,0.07084858,70793.0,70783.0,0.07063836]
["bitfinex","BTCUSD",1773453746021,0.00022001,70793.0,70783.0,0.07063836]
["bitfinex","BTCUSD",1773453749026,0.07084883,70793.0,70783.0,0.07063836]
["bitfinex","BTCUSD",1773453749408,0.14174922,70793.0,70783.0,0.07063836]
["bitfinex","BTCUSD",1773453750159,0.07090039,70792.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773453750956,0.07090039,70790.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773453751152,0.07090039,70790.0,70776.0,0.07204461]
["bitfinex","BTCUSD",1773453751493,0.07090039,70790.0,70776.0,0.07064461]
["bitfinex","BTCUSD",1773453751738,0.07090039,70790.0,70776.0,0.07204461]
["bitfinex","BTCUSD",1773453753142,0.07063244,70789.0,70776.0,0.07204461]
["bitfinex","BTCUSD",1773453757285,0.14153283,70789.0,70776.0,0.07204461]
["bitfinex","BTCUSD",1773453757434,0.14153283,70789.0,70776.0,0.07084461]
["bitfinex","BTCUSD",1773453757634,0.14153283,70789.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773453757879,0.07090039,70788.0,70776.0,0.07084461]
["bitfinex","BTCUSD",1773453758081,0.07090039,70788.0,70776.0,0.01436349]
["bitfinex","BTCUSD",1773453759015,0.07063443,70787.0,70776.0,0.01436349]
["bitfinex","BTCUSD",1773453762903,0.06325978,70787.0,70776.0,0.01436349]
["bitfinex","BTCUSD",1773453763925,0.13416017,70787.0,70776.0,0.01436349]
["bitfinex","BTCUSD",1773453764105,0.0014,70786.0,70776.0,0.01436349]
["bitfinex","BTCUSD",1773453764885,0.0014,70786.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773453765243,0.07063643,70785.0,70776.0,0.07084479]
["bitfinex","BTCUSD",1773453766733,0.07063643,70785.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773453767739,0.13478824,70785.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773453768655,0.13478824,70785.0,70775.0,0.00048043]
["bitfinex","BTCUSD",1773453768656,0.06415181,70784.0,70775.0,0.00048043]
["bitfinex","BTCUSD",1773453769069,0.07063843,70783.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773453769224,0.07203843,70783.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773453769645,0.0014,70782.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773453770008,0.07063843,70783.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773453770215,0.0014,70782.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773453770863,0.07063843,70783.0,70775.0,0.00048043]
["bitfinex","BTCUSD",1773453771019,0.07064142,70780.0,70775.0,0.00048043]
["bitfinex","BTCUSD",1773453773461,0.0014,70781.0,70775.0,0.00048043]
["bitfinex","BTCUSD",1773453773896,0.07063643,70786.0,70775.0,0.00048043]
["bitfinex","BTCUSD",1773453774036,0.0014,70781.0,70775.0,0.00048043]
["bitfinex","BTCUSD",1773453774458,0.0014,70782.0,70775.0,0.00048043]
["bitfinex","BTCUSD",1773453774854,0.07063643,70786.0,70775.0,0.00048043]
["bitfinex","BTCUSD",1773453775061,0.001,70781.0,70775.0,0.00048043]
["bitfinex","BTCUSD",1773453775266,0.0014,70782.0,70775.0,0.00048043]
["bitfinex","BTCUSD",1773453775675,0.0024,70782.0,70775.0,0.00048043]
["bitfinex","BTCUSD",1773453776164,0.0014,70782.0,70775.0,0.00048043]
["bitfinex","BTCUSD",1773453778267,0.07064042,70781.0,70775.0,0.00048043]
["bitfinex","BTCUSD",1773453779071,0.07064042,70781.0,70775.0,0.00068043]
["bitfinex","BTCUSD",1773453781951,0.00022001,70786.0,70776.0,0.06322233]
["bitfinex","BTCUSD",1773453782158,0.07085622,70786.0,70776.0,0.06322233]
["bitfinex","BTCUSD",1773453782963,0.07085622,70786.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773453784932,0.07085622,70786.0,70777.0,0.13386674]
["bitfinex","BTCUSD",1773453785272,0.07085558,70786.0,70777.0,0.13386674]
["bitfinex","BTCUSD",1773453786469,0.00022001,70786.0,70777.0,0.13386674]
["bitfinex","BTCUSD",1773453786831,0.00022001,70786.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773453787028,0.00022001,70786.0,70778.0,0.06322233]
["bitfinex","BTCUSD",1773453787635,0.07085567,70786.0,70778.0,0.06322233]
["bitfinex","BTCUSD",1773453787972,0.00022001,70786.0,70778.0,0.06322233]
["bitfinex","BTCUSD",1773453788381,0.07085553,70786.0,70778.0,0.06322233]
["bitfinex","BTCUSD",1773453789207,0.07085553,70786.0,70778.0,0.13386551]
["bitfinex","BTCUSD",1773453790985,0.00022001,70786.0,70778.0,0.13386551]
["bitfinex","BTCUSD",1773453792383,0.07085579,70786.0,70778.0,0.13386551]
["bitfinex","BTCUSD",1773453795435,0.00022001,70786.0,70778.0,0.13386551]
["bitfinex","BTCUSD",1773453795616,0.07063481,70787.0,70779.0,0.06322233]
["bitfinex","BTCUSD",1773453796633,0.07063344,70788.0,70779.0,0.06322233]
["bitfinex","BTCUSD",1773453796836,0.07063344,70788.0,70779.0,0.13386424]
["bitfinex","BTCUSD",1773453797265,0.07203344,70788.0,70779.0,0.13386424]
["bitfinex","BTCUSD",1773453798019,0.07062969,70792.0,70779.0,0.13386424]
["bitfinex","BTCUSD",1773453798199,0.0014,70788.0,70779.0,0.13386424]
["bitfinex","BTCUSD",1773453798405,0.00022001,70793.0,70780.0,0.06322233]
["bitfinex","BTCUSD",1773453798902,0.00022001,70793.0,70780.0,0.06462233]
["bitfinex","BTCUSD",1773453799105,0.00022001,70803.0,70780.0,0.06462233]
["bitfinex","BTCUSD",1773453799312,0.07214921,70800.0,70781.0,0.06322233]
["bitfinex","BTCUSD",1773453800139,0.07214921,70800.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773453800344,0.07214921,70800.0,70783.0,0.06322233]
["bitfinex","BTCUSD",1773453802211,0.07214921,70800.0,70785.0,0.06114039]
["bitfinex","BTCUSD",1773453802425,0.07214921,70800.0,70787.0,0.06114039]
["bitfinex","BTCUSD",1773453802955,0.00022001,70795.0,70787.0,0.06114039]
["bitfinex","BTCUSD",1773453804370,0.00022001,70795.0,70788.0,0.13177383]
["bitfinex","BTCUSD",1773453804817,0.00022001,70795.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773453804945,0.0001272,70800.0,70789.0,0.06114039]
["bitfinex","BTCUSD",1773453805149,0.00022001,70803.0,70789.0,0.06114039]
["bitfinex","BTCUSD",1773453805150,0.07074197,70807.0,70789.0,0.06114039]
["bitfinex","BTCUSD",1773453805348,0.0001272,70807.0,70789.0,0.06114039]
["bitfinex","BTCUSD",1773453806002,0.07074181,70807.0,70789.0,0.06114039]
["bitfinex","BTCUSD",1773453806628,0.07074181,70807.0,70791.0,0.06114039]
["bitfinex","BTCUSD",1773453806824,0.07074181,70807.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773453806825,0.07074181,70807.0,70793.0,0.06114039]
["bitfinex","BTCUSD",1773453809513,0.07074181,70807.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773453809716,0.07074181,70807.0,70795.0,0.06114039]
["bitfinex","BTCUSD",1773453810499,0.00034721,70807.0,70795.0,0.06114039]
["bitfinex","BTCUSD",1773453813214,0.00034721,70807.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773453813413,0.07096183,70807.0,70796.0,0.13176584]
["bitfinex","BTCUSD",1773453813829,0.07096183,70807.0,70797.0,0.06114039]
["bitfinex","BTCUSD",1773453815065,0.07096183,70807.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773453815225,0.07096183,70807.0,70795.0,0.07062545]
["bitfinex","BTCUSD",1773453815667,0.07096183,70807.0,70795.0,0.13176584]
["bitfinex","BTCUSD",1773453817818,0.00034721,70807.0,70795.0,0.06114039]
["bitfinex","BTCUSD",1773453819155,0.07083446,70809.0,70795.0,0.06114039]
["bitfinex","BTCUSD",1773453819156,0.00022001,70809.0,70795.0,0.06114039]
["bitfinex","BTCUSD",1773453819353,0.00032815,70809.0,70795.0,0.06114039]
["bitfinex","BTCUSD",1773453819882,0.00032815,70809.0,70797.0,0.06114039]
["bitfinex","BTCUSD",1773453820389,0.00032815,70809.0,70799.0,0.06114039]
["bitfinex","BTCUSD",1773453820683,0.00022001,70810.0,70799.0,0.06114039]
["bitfinex","BTCUSD",1773453820861,0.00022001,70810.0,70799.0,0.06124853]
["bitfinex","BTCUSD",1773453822257,0.00022001,70810.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773453823061,0.00016351,70810.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773453827487,0.00056001,70818.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773453827836,0.03247536,70842.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773453827837,0.0705979,70824.0,70803.0,0.05983315]
["bitfinex","BTCUSD",1773453827998,0.07221677,70825.0,70804.0,0.0014]
["bitfinex","BTCUSD",1773453827999,0.07059856,70823.0,70804.0,0.0014]
["bitfinex","BTCUSD",1773453828186,0.07059856,70823.0,70805.0,0.05983315]
["bitfinex","BTCUSD",1773453828587,0.0708166,70825.0,70805.0,0.05983315]
["bitfinex","BTCUSD",1773453828789,0.0623822,70824.0,70806.0,0.0014]
["bitfinex","BTCUSD",1773453829029,0.0623822,70824.0,70806.0,0.06123315]
["bitfinex","BTCUSD",1773453829235,0.0623822,70824.0,70807.0,0.13044763]
["bitfinex","BTCUSD",1773453829636,0.0623822,70824.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773453830291,0.0708166,70825.0,70808.0,0.05983315]
["bitfinex","BTCUSD",1773453830762,0.071023,70825.0,70808.0,0.05983315]
["bitfinex","BTCUSD",1773453831086,0.00042641,70825.0,70808.0,0.05983315]
["bitfinex","BTCUSD",1773453831434,0.00042641,70825.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773453831638,0.00042641,70825.0,70810.0,0.06118158]
["bitfinex","BTCUSD",1773453832550,0.00022001,70821.0,70810.0,0.06118158]
["bitfinex","BTCUSD",1773453833645,0.00042641,70821.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773453833855,0.00042641,70821.0,70812.0,0.0014]
["bitfinex","BTCUSD",1773453836083,0.00042641,70821.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773453844402,0.00042641,70821.0,70812.0,0.0706085]
["bitfinex","BTCUSD",1773453852466,0.00042641,70821.0,70813.0,0.06118158]
["bitfinex","BTCUSD",1773453854234,0.00042641,70821.0,70814.0,0.13259244]
["bitfinex","BTCUSD",1773453861993,0.00042641,70821.0,70813.0,0.07080824]
["bitfinex","BTCUSD",1773453866879,0.00022001,70825.0,70813.0,0.07080824]
["bitfinex","BTCUSD",1773453866880,0.00022001,70825.0,70814.0,0.06121146]
["bitfinex","BTCUSD",1773453867084,0.07059569,70826.0,70814.0,0.06121146]
["bitfinex","BTCUSD",1773453868074,0.00022001,70823.0,70814.0,0.06121146]
["bitfinex","BTCUSD",1773453868917,0.00022001,70823.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773453869123,0.00022001,70823.0,70816.0,0.06098383]
["bitfinex","BTCUSD",1773453869506,0.00022001,70829.0,70816.0,0.06098383]
["bitfinex","BTCUSD",1773453870713,0.00022001,70829.0,70818.0,0.06068636]
["bitfinex","BTCUSD",1773453871216,0.00022001,70829.0,70820.0,0.06068636]
["bitfinex","BTCUSD",1773453873642,0.00022001,70829.0,70821.0,0.13135689]
["bitfinex","BTCUSD",1773453874040,0.00022001,70829.0,70822.0,0.06075637]
["bitfinex","BTCUSD",1773453874365,0.00022001,70829.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773453881729,0.00016801,70829.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773453883106,2.682e-05,70829.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773453884512,2.682e-05,70829.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773453884691,2.682e-05,70829.0,70820.0,0.06021074]
["bitfinex","BTCUSD",1773453885043,0.07061937,70829.0,70815.0,0.18324983]
["bitfinex","BTCUSD",1773453885252,2.682e-05,70829.0,70816.0,0.06021074]
["bitfinex","BTCUSD",1773453885377,0.00057305,70831.0,70816.0,0.06021074]
["bitfinex","BTCUSD",1773453885578,0.0001428,70843.0,70824.0,0.1126435]
["bitfinex","BTCUSD",1773453885798,0.07108193,70843.0,70826.0,0.06010585]
["bitfinex","BTCUSD",1773453886019,0.07108193,70843.0,70828.0,0.06010585]
["bitfinex","BTCUSD",1773453886823,0.07108193,70843.0,70830.0,0.06010585]
["bitfinex","BTCUSD",1773453887225,0.00162001,70844.0,70830.0,0.06045625]
["bitfinex","BTCUSD",1773453887226,0.00022001,70844.0,70830.0,0.06045625]
["bitfinex","BTCUSD",1773453887386,0.00022001,70844.0,70830.0,0.06081658]
["bitfinex","BTCUSD",1773453888014,0.07079783,70844.0,70830.0,0.06081658]
["bitfinex","BTCUSD",1773453888190,0.07079783,70844.0,70831.0,0.0014]
["bitfinex","BTCUSD",1773453888587,0.07079783,70844.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773453888795,0.07079783,70844.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773453889152,0.07079783,70844.0,70832.0,0.0003504]
["bitfinex","BTCUSD",1773453891015,0.07079783,70844.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773453891231,0.07079783,70844.0,70833.0,0.07093896]
["bitfinex","BTCUSD",1773453891428,0.07079783,70844.0,70834.0,0.05985913]
["bitfinex","BTCUSD",1773453893123,0.07079783,70844.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773453894476,0.00035295,70849.0,70836.0,0.05975921]
["bitfinex","BTCUSD",1773453894616,0.00022001,70852.0,70836.0,0.05975921]
["bitfinex","BTCUSD",1773453894958,0.07056794,70854.0,70836.0,0.05975921]
["bitfinex","BTCUSD",1773453895136,0.07090743,70855.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773453895340,0.00034,70855.0,70840.0,0.04464839]
["bitfinex","BTCUSD",1773453895522,0.07078292,70859.0,70840.0,0.04464839]
["bitfinex","BTCUSD",1773453895721,0.01281451,70862.0,70840.0,0.04464839]
["bitfinex","BTCUSD",1773453895922,0.08337462,70862.0,70841.0,0.05477107]
["bitfinex","BTCUSD",1773453896147,0.08337462,70862.0,70841.0,0.05497717]
["bitfinex","BTCUSD",1773453897141,0.01281451,70862.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773453897347,0.01281451,70862.0,70843.0,0.05617107]
["bitfinex","BTCUSD",1773453898031,0.08337461,70862.0,70843.0,0.05617107]
["bitfinex","BTCUSD",1773453900144,0.08337461,70862.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773453900468,0.08337461,70862.0,70845.0,0.05951645]
["bitfinex","BTCUSD",1773453901454,0.08359462,70862.0,70845.0,0.05951645]
["bitfinex","BTCUSD",1773453902337,0.08359462,70862.0,70847.0,0.0594213]
["bitfinex","BTCUSD",1773453903267,0.01303452,70862.0,70847.0,0.0594213]
["bitfinex","BTCUSD",1773453904135,0.00022001,70862.0,70847.0,0.0594213]
["bitfinex","BTCUSD",1773453905417,0.00022001,70862.0,70849.0,0.05927562]
["bitfinex","BTCUSD",1773453905620,0.00022001,70862.0,70851.0,0.05927562]
["bitfinex","BTCUSD",1773453905825,6e-05,70890.0,70851.0,0.05941992]
["bitfinex","BTCUSD",1773453906059,0.07054375,70878.0,70851.0,0.05941992]
["bitfinex","BTCUSD",1773453906217,0.0014,70877.0,70851.0,0.05941992]
["bitfinex","BTCUSD",1773453908336,0.07054574,70876.0,70853.0,0.0592105]
["bitfinex","BTCUSD",1773453909248,0.07054574,70876.0,70855.0,0.0592105]
["bitfinex","BTCUSD",1773453909424,0.07065384,70876.0,70855.0,0.0592105]
["bitfinex","BTCUSD",1773453909633,0.07065384,70876.0,70857.0,0.05920922]
["bitfinex","BTCUSD",1773453910207,0.0001081,70876.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773453910407,0.0001081,70876.0,70859.0,0.06060922]
["bitfinex","BTCUSD",1773453910805,0.0001081,70876.0,70861.0,0.05920922]
["bitfinex","BTCUSD",1773453911414,0.0001081,70876.0,70863.0,0.05914465]
["bitfinex","BTCUSD",1773453911815,0.0001081,70876.0,70865.0,0.05914465]
["bitfinex","BTCUSD",1773453912460,0.07065384,70876.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773453914491,0.07065384,70876.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773453915017,0.07065384,70876.0,70863.0,0.07055852]
["bitfinex","BTCUSD",1773453917197,0.07065384,70876.0,70857.0,0.0001443]
["bitfinex","BTCUSD",1773453917198,0.07065384,70876.0,70857.0,0.07070891]
["bitfinex","BTCUSD",1773453917827,0.07065384,70876.0,70857.0,0.0001443]
["bitfinex","BTCUSD",1773453923290,0.07165384,70876.0,70857.0,0.0001443]
["bitfinex","BTCUSD",1773453924441,0.07165384,70876.0,70850.0,0.07486257]
["bitfinex","BTCUSD",1773453924616,0.07165384,70876.0,70850.0,0.07057161]
["bitfinex","BTCUSD",1773453925067,0.07065384,70876.0,70850.0,0.07057161]
["bitfinex","BTCUSD",1773453926861,0.07065384,70876.0,70851.0,0.05870096]
["bitfinex","BTCUSD",1773453927063,0.0014,70875.0,70851.0,0.05870096]
["bitfinex","BTCUSD",1773453928943,0.07054773,70874.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773453929843,0.0014,70873.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773453930080,0.0014,70873.0,70852.0,0.12914915]
["bitfinex","BTCUSD",1773453930585,0.0014,70873.0,70853.0,0.05857952]
["bitfinex","BTCUSD",1773453933178,0.07054972,70872.0,70853.0,0.05857952]
["bitfinex","BTCUSD",1773453933816,0.07054972,70872.0,70853.0,0.12914749]
["bitfinex","BTCUSD",1773453937448,0.07054972,70872.0,70854.0,0.05833989]
["bitfinex","BTCUSD",1773453938848,0.07054972,70872.0,70854.0,0.07056685]
["bitfinex","BTCUSD",1773453939006,0.07054972,70872.0,70855.0,0.05833989]
["bitfinex","BTCUSD",1773453939216,0.07053877,70884.0,70855.0,0.05848419]
["bitfinex","BTCUSD",1773453939432,0.07053877,70884.0,70857.0,0.0582809]
["bitfinex","BTCUSD",1773453939802,0.0014,70883.0,70857.0,0.0582809]
["bitfinex","BTCUSD",1773453940004,0.0014,70883.0,70859.0,0.0582809]
["bitfinex","BTCUSD",1773453940622,0.0014,70883.0,70862.0,0.0582809]
["bitfinex","BTCUSD",1773453941023,0.07053977,70882.0,70864.0,0.0582809]
["bitfinex","BTCUSD",1773453941427,0.07053977,70882.0,70865.0,0.0014]
["bitfinex","BTCUSD",1773453941640,0.07053977,70882.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773453941641,0.07084807,70882.0,70866.0,0.05822226]
["bitfinex","BTCUSD",1773453945218,0.07106808,70882.0,70866.0,0.05822226]
["bitfinex","BTCUSD",1773453947287,0.07106808,70882.0,70866.0,0.12877789]
["bitfinex","BTCUSD",1773453947822,0.07106808,70882.0,70866.0,0.07055563]
["bitfinex","BTCUSD",1773453948000,0.07106808,70882.0,70867.0,0.05895492]
["bitfinex","BTCUSD",1773453948186,0.07246808,70882.0,70867.0,0.05895492]
["bitfinex","BTCUSD",1773453949825,0.07106808,70882.0,70868.0,0.05889059]
["bitfinex","BTCUSD",1773453950051,0.0014,70881.0,70868.0,0.05889059]
["bitfinex","BTCUSD",1773453950941,0.0017083,70881.0,70868.0,0.05889059]
["bitfinex","BTCUSD",1773453951527,0.0003083,70881.0,70868.0,0.05889059]
["bitfinex","BTCUSD",1773453951708,0.07054275,70879.0,70868.0,0.07055313]
["bitfinex","BTCUSD",1773453951912,0.04981107,70880.0,70869.0,0.05563797]
["bitfinex","BTCUSD",1773453952108,0.07054275,70879.0,70869.0,0.05563797]
["bitfinex","BTCUSD",1773453952715,0.07085105,70879.0,70869.0,0.05563797]
["bitfinex","BTCUSD",1773453953982,0.07107106,70879.0,70869.0,0.05563797]
["bitfinex","BTCUSD",1773453955939,0.07054275,70881.0,70869.0,0.05563797]
["bitfinex","BTCUSD",1773453956081,0.07054275,70880.0,70870.0,0.0014]
["bitfinex","BTCUSD",1773453956485,0.07054275,70880.0,70869.0,0.05563797]
["bitfinex","BTCUSD",1773453957939,0.07054176,70882.0,70869.0,0.05563797]
["bitfinex","BTCUSD",1773453959229,0.07054176,70882.0,70868.0,0.0014]
["bitfinex","BTCUSD",1773453959420,0.07054176,70882.0,70867.0,0.07055278]
["bitfinex","BTCUSD",1773453959421,0.12446451,70882.0,70867.0,0.07055278]
["bitfinex","BTCUSD",1773453959628,0.12446451,70882.0,70868.0,0.0014]
["bitfinex","BTCUSD",1773453959997,0.12446451,70882.0,70867.0,0.07195278]
["bitfinex","BTCUSD",1773453960221,0.12446451,70882.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773453960420,0.12446451,70882.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773453960678,0.12446451,70882.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773453961077,0.07054176,70882.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773453961579,0.07054176,70882.0,70865.0,0.07055668]
["bitfinex","BTCUSD",1773453961580,0.05392275,70881.0,70865.0,0.07055668]
["bitfinex","BTCUSD",1773453961740,0.05392275,70881.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773453961927,0.07054176,70880.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773453962131,0.07054176,70880.0,70865.0,0.07195668]
["bitfinex","BTCUSD",1773453962631,0.07054176,70880.0,70865.0,0.07055668]
["bitfinex","BTCUSD",1773453962802,0.05392275,70879.0,70864.0,0.07055569]
["bitfinex","BTCUSD",1773453962953,0.0014,70878.0,70864.0,0.07195569]
["bitfinex","BTCUSD",1773453963717,0.0014,70878.0,70864.0,0.07055569]
["bitfinex","BTCUSD",1773453963950,0.0014,70878.0,70864.0,0.07195569]
["bitfinex","BTCUSD",1773453964125,0.07054474,70877.0,70864.0,0.07195569]
["bitfinex","BTCUSD",1773453964742,0.07054474,70877.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773453967637,0.05441585,70877.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773453968676,0.0014,70878.0,70867.0,0.07075404]
["bitfinex","BTCUSD",1773453968939,0.07054349,70879.0,70868.0,0.05563797]
["bitfinex","BTCUSD",1773453969144,0.07054123,70881.0,70870.0,0.05563797]
["bitfinex","BTCUSD",1773453969363,0.07054176,70880.0,70870.0,0.05563797]
["bitfinex","BTCUSD",1773453969991,0.07054176,70880.0,70870.0,0.05703797]
["bitfinex","BTCUSD",1773453970854,0.07054176,70880.0,70870.0,0.05563797]
["bitfinex","BTCUSD",1773453971108,0.07054176,70880.0,70870.0,0.05703797]
["bitfinex","BTCUSD",1773453971370,0.07054176,70880.0,70870.0,0.05563797]
["bitfinex","BTCUSD",1773453971571,0.07054176,70880.0,70870.0,0.05703797]
["bitfinex","BTCUSD",1773453972422,0.07054176,70880.0,70870.0,0.05563797]
["bitfinex","BTCUSD",1773453972638,0.07054176,70880.0,70870.0,0.05703797]
["bitfinex","BTCUSD",1773453972836,0.07054176,70880.0,70870.0,0.05563797]
["bitfinex","BTCUSD",1773453973036,0.07054176,70880.0,70870.0,0.05703797]
["bitfinex","BTCUSD",1773453973936,0.07054176,70880.0,70870.0,0.05563797]
["bitfinex","BTCUSD",1773453974084,0.07054176,70880.0,70870.0,0.05703797]
["bitfinex","BTCUSD",1773453974425,0.07054176,70880.0,70870.0,0.05563797]
["bitfinex","BTCUSD",1773453974625,0.07054176,70880.0,70870.0,0.05703797]
["bitfinex","BTCUSD",1773453975392,0.07054176,70880.0,70870.0,0.05563797]
["bitfinex","BTCUSD",1773453975598,6e-05,70890.0,70870.0,0.07055166]
["bitfinex","BTCUSD",1773453975795,0.2004031,70910.0,70870.0,0.07055166]
["bitfinex","BTCUSD",1773453975796,0.07067207,70900.0,70875.0,0.11227263]
["bitfinex","BTCUSD",1773453976051,0.05392275,70899.0,70872.0,0.11227263]
["bitfinex","BTCUSD",1773453976224,0.05392275,70899.0,70871.0,0.11367263]
["bitfinex","BTCUSD",1773453976422,0.0014,70898.0,70871.0,0.11367263]
["bitfinex","BTCUSD",1773453976622,0.05392275,70897.0,70871.0,0.11367263]
["bitfinex","BTCUSD",1773453977026,0.05392275,70897.0,70871.0,0.11242273]
["bitfinex","BTCUSD",1773453977224,0.05392275,70897.0,70872.0,0.0014]
["bitfinex","BTCUSD",1773453977780,0.05392275,70895.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773453979646,0.07052783,70894.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773453980003,0.05392275,70893.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773453980183,0.05392275,70891.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773453981707,0.0542202,70889.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773453982462,0.0542202,70887.0,70872.0,0.0001501]
["bitfinex","BTCUSD",1773453982694,0.0542202,70887.0,70864.0,0.07070774]
["bitfinex","BTCUSD",1773453983111,0.0542202,70887.0,70874.0,0.0002]
["bitfinex","BTCUSD",1773453983513,0.0542202,70885.0,70874.0,0.0002]
["bitfinex","BTCUSD",1773453983980,0.0542202,70883.0,70874.0,0.0002]
["bitfinex","BTCUSD",1773453985567,0.0542202,70883.0,70864.0,0.07070774]
["bitfinex","BTCUSD",1773453986007,0.0542202,70881.0,70864.0,0.0001501]
["bitfinex","BTCUSD",1773453986209,0.0542202,70879.0,70864.0,0.0001501]
["bitfinex","BTCUSD",1773453988327,0.0542202,70877.0,70864.0,0.0001501]
["bitfinex","BTCUSD",1773453990287,0.07053778,70884.0,70867.0,0.0533079]
["bitfinex","BTCUSD",1773453990527,0.0014,70883.0,70867.0,0.0533079]
["bitfinex","BTCUSD",1773453990734,0.07053778,70884.0,70867.0,0.0533079]
["bitfinex","BTCUSD",1773453990735,0.0014,70882.0,70867.0,0.0533079]
["bitfinex","BTCUSD",1773453990933,0.0014,70881.0,70867.0,0.0533079]
["bitfinex","BTCUSD",1773453991135,0.0014,70881.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773453991334,0.0542202,70883.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773453991489,0.0014,70880.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773453991896,0.0014,70879.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773453992441,0.0014,70878.0,70865.0,0.07055663]
["bitfinex","BTCUSD",1773453992887,0.07053977,70882.0,70865.0,0.07055663]
["bitfinex","BTCUSD",1773453993013,0.0014,70877.0,70865.0,0.07055663]
["bitfinex","BTCUSD",1773453993436,0.0014,70876.0,70865.0,0.07055663]
["bitfinex","BTCUSD",1773453993599,0.0014,70876.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773453993811,0.12475997,70882.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773453994008,0.0014,70881.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773453994233,0.0556202,70881.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773453994478,0.07194176,70880.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773453994659,0.12616196,70880.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773453996703,0.12616196,70880.0,70867.0,0.07075422]
["bitfinex","BTCUSD",1773453997374,0.12476196,70880.0,70867.0,0.07075422]
["bitfinex","BTCUSD",1773453997531,0.0014,70879.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773453997930,0.0014,70878.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773453999193,0.07054474,70877.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773454001636,0.12476494,70877.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773454001989,0.0542202,70876.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773454004695,0.07054673,70875.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773454006502,0.05094017,70875.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773454007544,0.07054773,70874.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773454009802,0.05094017,70875.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773454010007,0.05094017,70875.0,70864.0,0.0001501]
["bitfinex","BTCUSD",1773454010214,0.05094017,70875.0,70859.0,0.07076198]
["bitfinex","BTCUSD",1773454012308,0.05174406,70873.0,70859.0,0.07076198]
["bitfinex","BTCUSD",1773454012665,0.0014,70872.0,70861.0,0.14042765]
["bitfinex","BTCUSD",1773454012818,0.0014,70871.0,70861.0,0.14042765]
["bitfinex","BTCUSD",1773454012989,0.12228683,70879.0,70861.0,0.14042765]
["bitfinex","BTCUSD",1773454013192,0.0014,70878.0,70861.0,0.14042765]
["bitfinex","BTCUSD",1773454013923,0.0014,70878.0,70861.0,0.11227263]
["bitfinex","BTCUSD",1773454014106,0.0014,70878.0,70862.0,0.02798605]
["bitfinex","BTCUSD",1773454014439,0.07194379,70878.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773454016005,0.11955006,70880.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773454016006,0.07054281,70879.0,70863.0,0.09818675]
["bitfinex","BTCUSD",1773454016290,0.0014,70877.0,70863.0,0.09818675]
["bitfinex","BTCUSD",1773454016801,0.0014,70876.0,70863.0,0.09818675]
["bitfinex","BTCUSD",1773454018107,0.0014,70876.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773454020346,0.0014,70876.0,70863.0,0.07195868]
["bitfinex","BTCUSD",1773454021388,0.07194587,70876.0,70863.0,0.07195868]
["bitfinex","BTCUSD",1773454021618,0.07055071,70871.0,70859.0,0.0002]
["bitfinex","BTCUSD",1773454021827,0.05174406,70870.0,70856.0,0.06941969]
["bitfinex","BTCUSD",1773454022261,0.05174406,70870.0,70854.0,0.07056751]
["bitfinex","BTCUSD",1773454022406,0.0014,70869.0,70855.0,0.0007982]
["bitfinex","BTCUSD",1773454022638,0.05174406,70868.0,70855.0,0.07136471]
["bitfinex","BTCUSD",1773454023658,0.11955867,70873.0,70855.0,0.07136471]
["bitfinex","BTCUSD",1773454023659,0.00022001,70881.0,70856.0,0.05224207]
["bitfinex","BTCUSD",1773454023871,0.00035277,70886.0,70859.0,0.05224207]
["bitfinex","BTCUSD",1773454024072,0.0014,70883.0,70861.0,0.05224207]
["bitfinex","BTCUSD",1773454024274,0.0014,70882.0,70861.0,0.05224207]
["bitfinex","BTCUSD",1773454024708,0.0014,70882.0,70862.0,0.05224207]
["bitfinex","BTCUSD",1773454025610,0.00035277,70886.0,70862.0,0.05224207]
["bitfinex","BTCUSD",1773454025897,0.0014,70883.0,70864.0,0.05224207]
["bitfinex","BTCUSD",1773454026076,0.00035277,70886.0,70864.0,0.05224207]
["bitfinex","BTCUSD",1773454027469,0.0708889,70886.0,70864.0,0.05224207]
["bitfinex","BTCUSD",1773454027775,0.0014,70883.0,70866.0,0.05224207]
["bitfinex","BTCUSD",1773454030695,0.0014,70883.0,70868.0,0.05224207]
["bitfinex","BTCUSD",1773454032498,0.00162001,70883.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773454032693,0.00162001,70883.0,70870.0,0.05224207]
["bitfinex","BTCUSD",1773454034472,0.00162001,70883.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773454035862,0.04900796,70881.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773454036170,0.05174406,70880.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773454036298,0.07215922,70883.0,70864.0,0.05224207]
["bitfinex","BTCUSD",1773454036498,0.12390328,70883.0,70864.0,0.05224207]
["bitfinex","BTCUSD",1773454036732,0.07215922,70883.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773454036916,0.05174406,70882.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773454037799,0.05314406,70881.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773454039334,0.05314406,70881.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773454039335,0.05174406,70879.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773454039716,0.05174406,70879.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773454039918,0.05174406,70879.0,70861.0,0.07075991]
["bitfinex","BTCUSD",1773454041944,0.07054375,70878.0,70861.0,0.07075991]
["bitfinex","BTCUSD",1773454042147,0.04706249,70877.0,70861.0,0.07075991]
["bitfinex","BTCUSD",1773454042944,0.04706249,70877.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773454045852,0.07054574,70876.0,70863.0,0.0707584]
["bitfinex","BTCUSD",1773454046054,0.0014,70875.0,70863.0,0.0707584]
["bitfinex","BTCUSD",1773454046262,0.04846249,70875.0,70863.0,0.0707584]
["bitfinex","BTCUSD",1773454047574,0.04846249,70875.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773454048286,0.11761022,70874.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773454048689,0.07054773,70874.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773454048988,0.04706249,70870.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773454049170,0.04706249,70868.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773454049746,0.04706249,70868.0,70857.0,0.07056458]
["bitfinex","BTCUSD",1773454050257,0.0705547,70867.0,70857.0,0.07056458]
["bitfinex","BTCUSD",1773454050883,0.11761719,70867.0,70857.0,0.07056458]
["bitfinex","BTCUSD",1773454051494,0.11761719,70867.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773454052622,0.04706249,70866.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773454052804,0.0705547,70867.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773454053757,0.11761719,70867.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773454054838,0.0705547,70867.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773454058224,0.04706249,70866.0,70851.0,0.0016]
["bitfinex","BTCUSD",1773454058443,0.04715898,70866.0,70851.0,0.0002]
["bitfinex","BTCUSD",1773454058589,0.09607045,70861.0,70851.0,0.0002]
["bitfinex","BTCUSD",1773454058783,0.0014,70860.0,70851.0,0.0002]
["bitfinex","BTCUSD",1773454060831,0.07056266,70859.0,70851.0,0.0002]
["bitfinex","BTCUSD",1773454061846,0.07056266,70859.0,70851.0,0.0003207]
["bitfinex","BTCUSD",1773454063317,0.11762515,70859.0,70851.0,0.0003207]
["bitfinex","BTCUSD",1773454063534,0.04706249,70858.0,70851.0,0.0003207]
["bitfinex","BTCUSD",1773454063759,0.07056266,70859.0,70851.0,0.0003207]
["bitfinex","BTCUSD",1773454063958,0.07056266,70859.0,70851.0,0.07089124]
["bitfinex","BTCUSD",1773454064966,0.0014,70858.0,70851.0,0.07089124]
["bitfinex","BTCUSD",1773454065801,0.07056465,70857.0,70851.0,0.0003207]
["bitfinex","BTCUSD",1773454069508,0.0014,70857.0,70851.0,0.0003207]
["bitfinex","BTCUSD",1773454071047,0.0014,70857.0,70851.0,0.0708913]
["bitfinex","BTCUSD",1773454072716,0.07196507,70857.0,70851.0,0.0708913]
["bitfinex","BTCUSD",1773454072892,0.07196507,70857.0,70851.0,0.0003207]
["bitfinex","BTCUSD",1773454085945,0.07218508,70857.0,70851.0,0.0003207]
["bitfinex","BTCUSD",1773454099765,0.07218508,70857.0,70841.0,0.11272706]
["bitfinex","BTCUSD",1773454099766,0.04711275,70856.0,70841.0,0.11272706]
["bitfinex","BTCUSD",1773454099971,0.04711275,70852.0,70841.0,0.0707106]
["bitfinex","BTCUSD",1773454100534,0.0014,70851.0,70841.0,0.0001301]
["bitfinex","BTCUSD",1773454101335,0.00136,70851.0,70841.0,0.0001301]
["bitfinex","BTCUSD",1773454101901,0.07057163,70850.0,70841.0,0.0001301]
["bitfinex","BTCUSD",1773454102284,0.04629606,70849.0,70841.0,0.0001301]
["bitfinex","BTCUSD",1773454104042,0.07057362,70848.0,70841.0,0.0001301]
["bitfinex","BTCUSD",1773454104895,0.04629606,70847.0,70839.0,0.0002]
["bitfinex","BTCUSD",1773454107385,0.07057362,70848.0,70839.0,0.0002]
["bitfinex","BTCUSD",1773454107847,0.04629606,70847.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773454109318,0.07057561,70846.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773454109537,0.04769606,70845.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773454110312,0.04786616,70845.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773454111010,0.04629606,70843.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773454111426,0.04901973,70842.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773454111664,0.04629606,70842.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773454112268,0.04629606,70842.0,70832.0,0.00056033]
["bitfinex","BTCUSD",1773454112449,0.04610868,70842.0,70832.0,0.00056033]
["bitfinex","BTCUSD",1773454112822,0.04629606,70841.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773454113027,0.04629606,70839.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773454113258,0.04629606,70837.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773454113459,0.00052999,70841.0,70829.0,0.04577875]
["bitfinex","BTCUSD",1773454113687,0.07057737,70845.0,70829.0,0.04577875]
["bitfinex","BTCUSD",1773454113688,0.0014,70845.0,70829.0,0.04577875]
["bitfinex","BTCUSD",1773454113892,0.07197737,70845.0,70829.0,0.04613864]
["bitfinex","BTCUSD",1773454114068,0.07057737,70845.0,70829.0,0.04613864]
["bitfinex","BTCUSD",1773454114261,0.07197737,70845.0,70829.0,0.04613864]
["bitfinex","BTCUSD",1773454115277,0.07197737,70845.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773454115509,0.07197737,70845.0,70831.0,0.04437875]
["bitfinex","BTCUSD",1773454119745,0.07197737,70845.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773454123191,0.07219738,70845.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773454123513,0.04629606,70844.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773454124610,0.04629606,70841.0,70831.0,0.07058956]
["bitfinex","BTCUSD",1773454126495,0.1141497,70840.0,70831.0,0.07058956]
["bitfinex","BTCUSD",1773454127920,0.11384326,70840.0,70831.0,0.07058956]
["bitfinex","BTCUSD",1773454128242,0.04356811,70839.0,70831.0,0.07058956]
["bitfinex","BTCUSD",1773454128447,0.04496811,70839.0,70829.0,0.0711522]
["bitfinex","BTCUSD",1773454129239,0.04496811,70839.0,70829.0,0.00055989]
["bitfinex","BTCUSD",1773454129550,0.04496811,70839.0,70824.0,0.07079716]
["bitfinex","BTCUSD",1773454129757,0.04356811,70837.0,70824.0,0.07079716]
["bitfinex","BTCUSD",1773454130409,0.04356811,70837.0,70824.0,0.0002]
["bitfinex","BTCUSD",1773454132072,0.07058557,70836.0,70824.0,0.0002]
["bitfinex","BTCUSD",1773454132254,0.04479691,70835.0,70824.0,0.0002]
["bitfinex","BTCUSD",1773454137419,0.07058757,70834.0,70824.0,0.0002]
["bitfinex","BTCUSD",1773454137621,0.0014,70833.0,70824.0,0.0002]
["bitfinex","BTCUSD",1773454139829,0.07058956,70832.0,70824.0,0.0002]
["bitfinex","BTCUSD",1773454143129,0.04479691,70831.0,70821.0,0.0003419]
["bitfinex","BTCUSD",1773454143644,0.04479691,70831.0,70818.0,0.0709435]
["bitfinex","BTCUSD",1773454143905,0.04479691,70829.0,70812.0,0.00035304]
["bitfinex","BTCUSD",1773454144097,0.07059355,70828.0,70813.0,0.07075005]
["bitfinex","BTCUSD",1773454144401,0.04619691,70827.0,70813.0,0.07075005]
["bitfinex","BTCUSD",1773454146191,0.04619691,70827.0,70813.0,0.0001419]
["bitfinex","BTCUSD",1773454146334,0.04479691,70825.0,70816.0,0.0002]
["bitfinex","BTCUSD",1773454146534,0.04449041,70825.0,70816.0,0.0002]
["bitfinex","BTCUSD",1773454148571,0.07059753,70824.0,70816.0,0.0002]
["bitfinex","BTCUSD",1773454148721,0.07059753,70824.0,70813.0,0.0001419]
["bitfinex","BTCUSD",1773454148933,0.07059753,70824.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773454148934,0.04479691,70823.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773454149348,0.04479691,70823.0,70806.0,0.07061477]
["bitfinex","BTCUSD",1773454149584,0.04479691,70823.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773454149811,0.07059753,70824.0,70805.0,0.0001617]
["bitfinex","BTCUSD",1773454149812,0.04479691,70819.0,70805.0,0.0001617]
["bitfinex","BTCUSD",1773454149951,0.04479691,70817.0,70805.0,0.0001617]
["bitfinex","BTCUSD",1773454150156,0.04464365,70817.0,70805.0,0.0001617]
["bitfinex","BTCUSD",1773454150368,0.07060551,70816.0,70805.0,0.0001617]
["bitfinex","BTCUSD",1773454150570,0.04479691,70815.0,70805.0,0.0001617]
["bitfinex","BTCUSD",1773454151181,0.04479691,70815.0,70805.0,0.00026982]
["bitfinex","BTCUSD",1773454152558,0.04479691,70813.0,70805.0,0.00026982]
["bitfinex","BTCUSD",1773454152775,0.04604364,70812.0,70805.0,0.00026982]
["bitfinex","BTCUSD",1773454153002,0.04558383,70812.0,70805.0,0.00026982]
["bitfinex","BTCUSD",1773454153310,0.04558383,70812.0,70808.0,0.0002]
["bitfinex","BTCUSD",1773454153521,0.1632797,70840.0,70808.0,0.0002]
["bitfinex","BTCUSD",1773454153717,0.07058657,70835.0,70811.0,0.03052905]
["bitfinex","BTCUSD",1773454154494,0.07058657,70835.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773454154831,0.07058657,70835.0,70813.0,0.03052685]
["bitfinex","BTCUSD",1773454156721,0.07058657,70835.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773454156915,0.07058657,70835.0,70815.0,0.03172845]
["bitfinex","BTCUSD",1773454159879,0.07058657,70835.0,70817.0,0.03002968]
["bitfinex","BTCUSD",1773454161950,0.07058657,70835.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773454162150,0.07080658,70835.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773454162664,0.07080658,70835.0,70818.0,0.1002992]
["bitfinex","BTCUSD",1773454168506,0.00162001,70835.0,70819.0,0.02912478]
["bitfinex","BTCUSD",1773454169105,0.00022001,70835.0,70819.0,0.02912478]
["bitfinex","BTCUSD",1773454169316,0.00162001,70835.0,70819.0,0.02912478]
["bitfinex","BTCUSD",1773454169644,0.07080689,70835.0,70819.0,0.02912478]
["bitfinex","BTCUSD",1773454169798,0.07220689,70835.0,70819.0,0.02912478]
["bitfinex","BTCUSD",1773454170590,0.07080689,70835.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773454170921,0.07220689,70835.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773454171123,0.07080689,70835.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773454171342,0.07220689,70835.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773454171759,0.0014,70834.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773454172116,0.07080689,70835.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773454172311,0.0014,70834.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773454172559,0.07058403,70838.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773454172560,0.07079684,70845.0,70821.0,0.03015526]
["bitfinex","BTCUSD",1773454172761,0.07219684,70845.0,70823.0,0.02875526]
["bitfinex","BTCUSD",1773454173857,0.0705779,70844.0,70823.0,0.02875526]
["bitfinex","BTCUSD",1773454174890,0.0705779,70844.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773454175091,0.07219684,70845.0,70825.0,0.02857745]
["bitfinex","BTCUSD",1773454176018,0.00022001,70845.0,70830.0,0.04905972]
["bitfinex","BTCUSD",1773454176312,0.00022001,70845.0,70831.0,0.02988744]
["bitfinex","BTCUSD",1773454176924,0.00022001,70845.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773454177324,0.0005799,70843.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773454177550,0.00022001,70845.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773454177685,0.00051365,70849.0,70833.0,0.02831221]
["bitfinex","BTCUSD",1773454177887,0.00022001,70850.0,70833.0,0.02831221]
["bitfinex","BTCUSD",1773454179288,0.00022001,70850.0,70835.0,0.02814696]
["bitfinex","BTCUSD",1773454181327,0.00022001,70850.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773454181633,0.00022001,70850.0,70837.0,0.0014]
["bitfinex","BTCUSD",1773454183935,0.00022001,70850.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773454186884,0.04045315,70849.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773454187390,0.04045315,70849.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773454187592,0.04045315,70849.0,70838.0,0.07198358]
["bitfinex","BTCUSD",1773454187913,0.04185315,70849.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773454188333,0.04185315,70849.0,70832.0,0.07094942]
["bitfinex","BTCUSD",1773454189019,0.04045315,70847.0,70832.0,0.07094942]
["bitfinex","BTCUSD",1773454191029,0.0414781,70845.0,70832.0,0.07094942]
["bitfinex","BTCUSD",1773454193273,0.0705776,70844.0,70832.0,0.07094942]
["bitfinex","BTCUSD",1773454193480,0.0414781,70843.0,70832.0,0.07094942]
["bitfinex","BTCUSD",1773454194440,0.0414781,70843.0,70832.0,0.07114942]
["bitfinex","BTCUSD",1773454195491,0.0414781,70842.0,70832.0,0.07114942]
["bitfinex","BTCUSD",1773454196069,0.04112394,70842.0,70832.0,0.07114942]
["bitfinex","BTCUSD",1773454197487,0.07057363,70848.0,70832.0,0.07114942]
["bitfinex","BTCUSD",1773454199606,0.07057363,70848.0,70833.0,0.04439666]
["bitfinex","BTCUSD",1773454202504,0.07057363,70848.0,70832.0,0.07114942]
["bitfinex","BTCUSD",1773454203902,0.07057363,70848.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773454207030,0.07057363,70848.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773454210357,0.07057363,70848.0,70834.0,0.11458581]
["bitfinex","BTCUSD",1773454211458,0.07057363,70848.0,70834.0,0.11475541]
["bitfinex","BTCUSD",1773454213458,0.07057363,70848.0,70834.0,0.11495541]
["bitfinex","BTCUSD",1773454213659,0.07057363,70848.0,70840.0,0.25]
["bitfinex","BTCUSD",1773454221308,0.07057363,70848.0,70840.0,0.1849584]
["bitfinex","BTCUSD",1773454223668,0.07079364,70848.0,70840.0,0.1849584]
["bitfinex","BTCUSD",1773454233082,0.07079364,70848.0,70840.0,0.1851584]
["bitfinex","BTCUSD",1773454247805,0.07010052,70848.0,70840.0,0.1851584]
["bitfinex","BTCUSD",1773454251097,0.07010052,70848.0,70836.0,1e-08]
["bitfinex","BTCUSD",1773454251463,0.0014,70847.0,70836.0,1e-08]
["bitfinex","BTCUSD",1773454253071,0.07057561,70846.0,70836.0,1e-08]
["bitfinex","BTCUSD",1773454253512,0.11962515,70846.0,70836.0,1e-08]
["bitfinex","BTCUSD",1773454254720,0.12062515,70846.0,70836.0,1e-08]
["bitfinex","BTCUSD",1773454255094,0.07157561,70846.0,70836.0,1e-08]
["bitfinex","BTCUSD",1773454256392,0.07057561,70846.0,70836.0,1e-08]
["bitfinex","BTCUSD",1773454256799,0.07157561,70846.0,70836.0,1e-08]
["bitfinex","BTCUSD",1773454257279,0.07057561,70846.0,70836.0,1e-08]
["bitfinex","BTCUSD",1773454257468,0.11962515,70846.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773454257692,0.12062515,70846.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773454257827,0.11962515,70846.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773454258318,0.12062515,70846.0,70826.0,0.04355029]
["bitfinex","BTCUSD",1773454258507,0.04904954,70840.0,70826.0,0.04355029]
["bitfinex","BTCUSD",1773454258664,0.0014,70839.0,70821.0,0.07080031]
["bitfinex","BTCUSD",1773454259106,0.07058358,70838.0,70821.0,0.1141506]
["bitfinex","BTCUSD",1773454259508,0.07058358,70838.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773454260308,0.04904954,70831.0,70821.0,0.0002]
["bitfinex","BTCUSD",1773454260675,0.04904954,70831.0,70817.0,0.04328403]
["bitfinex","BTCUSD",1773454260676,0.0014,70830.0,70815.0,0.11272917]
["bitfinex","BTCUSD",1773454260892,0.00124676,70830.0,70815.0,0.0002]
["bitfinex","BTCUSD",1773454261259,0.07059255,70829.0,70815.0,0.0002]
["bitfinex","BTCUSD",1773454261653,0.03901017,70828.0,70815.0,0.0002]
["bitfinex","BTCUSD",1773454262493,0.04904954,70825.0,70812.0,0.00035304]
["bitfinex","BTCUSD",1773454262701,0.07059255,70829.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773454262702,0.03901017,70819.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773454262878,0.03901017,70817.0,70807.0,0.07061395]
["bitfinex","BTCUSD",1773454263250,0.07060551,70816.0,70803.0,0.0706181]
["bitfinex","BTCUSD",1773454263865,0.07069183,70816.0,70803.0,0.0706181]
["bitfinex","BTCUSD",1773454264268,0.07060516,70817.0,70803.0,0.0706181]
["bitfinex","BTCUSD",1773454264447,0.07059255,70829.0,70808.0,0.02566383]
["bitfinex","BTCUSD",1773454264727,0.07059255,70829.0,70803.0,0.07072622]
["bitfinex","BTCUSD",1773454264728,0.0014,70826.0,70810.0,0.02566383]
["bitfinex","BTCUSD",1773454265046,0.03901017,70825.0,70803.0,0.07072622]
["bitfinex","BTCUSD",1773454265202,0.07060252,70819.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773454265385,0.0014,70818.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773454266229,0.0014,70818.0,70815.0,0.0002]
["bitfinex","BTCUSD",1773454266933,0.0014,70818.0,70805.0,0.0691631]
["bitfinex","BTCUSD",1773454267140,0.0014,70818.0,70808.0,0.001]
["bitfinex","BTCUSD",1773454267633,0.07060451,70817.0,70805.0,0.0691631]
["bitfinex","BTCUSD",1773454270457,0.07200252,70819.0,70806.0,0.02588738]
["bitfinex","BTCUSD",1773454270660,0.0014,70818.0,70806.0,0.02588738]
["bitfinex","BTCUSD",1773454271033,0.0014,70818.0,70805.0,0.0691631]
["bitfinex","BTCUSD",1773454272874,0.07060451,70817.0,70805.0,0.0691631]
["bitfinex","BTCUSD",1773454273638,0.07060451,70817.0,70805.0,0.0693631]
["bitfinex","BTCUSD",1773454274934,0.07060438,70818.0,70805.0,0.0693631]
["bitfinex","BTCUSD",1773454275135,0.07200252,70819.0,70806.0,0.02612585]
["bitfinex","BTCUSD",1773454275988,0.07200252,70819.0,70805.0,0.0693631]
["bitfinex","BTCUSD",1773454276195,0.11101269,70819.0,70805.0,0.0693631]
["bitfinex","BTCUSD",1773454276779,0.03901017,70818.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773454276989,0.07060451,70817.0,70805.0,0.07081552]
["bitfinex","BTCUSD",1773454277193,0.03901017,70816.0,70805.0,0.07081552]
["bitfinex","BTCUSD",1773454277814,0.07060451,70817.0,70803.0,0.00010812]
["bitfinex","BTCUSD",1773454277815,0.03901017,70814.0,70803.0,0.00010812]
["bitfinex","BTCUSD",1773454278111,0.07060451,70817.0,70803.0,0.00010812]
["bitfinex","BTCUSD",1773454278112,0.03901017,70812.0,70803.0,0.00010812]
["bitfinex","BTCUSD",1773454279110,0.07061049,70811.0,70803.0,0.00010812]
["bitfinex","BTCUSD",1773454279315,0.10962066,70811.0,70803.0,0.00010812]
["bitfinex","BTCUSD",1773454280752,0.03901017,70810.0,70803.0,0.00010812]
["bitfinex","BTCUSD",1773454280900,0.07061049,70811.0,70803.0,0.00010812]
["bitfinex","BTCUSD",1773454281237,0.16468,70837.0,70803.0,0.00010812]
["bitfinex","BTCUSD",1773454281238,0.0014,70818.0,70803.0,0.0258344]
["bitfinex","BTCUSD",1773454281398,0.0014,70818.0,70805.0,0.0256619]
["bitfinex","BTCUSD",1773454281837,0.0014,70818.0,70805.0,0.0258619]
["bitfinex","BTCUSD",1773454282202,0.00022001,70816.0,70805.0,0.0258619]
["bitfinex","BTCUSD",1773454283668,0.0706065,70815.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773454286892,0.07082625,70816.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773454289787,0.04166254,70815.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773454290253,0.0706075,70814.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773454290456,0.04306254,70813.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773454292024,0.0014,70813.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773454292191,0.04166254,70812.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773454292412,0.07061045,70812.0,70805.0,0.07081637]
["bitfinex","BTCUSD",1773454294025,0.04166254,70811.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773454294322,0.04166254,70811.0,70804.0,0.07201741]
["bitfinex","BTCUSD",1773454294471,0.04166254,70811.0,70803.0,0.00010812]
["bitfinex","BTCUSD",1773454295872,0.04166254,70811.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773454296077,0.04166254,70809.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773454296595,0.07061149,70810.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773454297000,0.07061149,70810.0,70803.0,0.07072653]
["bitfinex","BTCUSD",1773454297272,0.04166254,70809.0,70803.0,0.00010812]
["bitfinex","BTCUSD",1773454297457,0.04166254,70809.0,70803.0,0.07072631]
["bitfinex","BTCUSD",1773454299158,0.11227536,70809.0,70803.0,0.00010812]
["bitfinex","BTCUSD",1773454301884,0.04166254,70811.0,70803.0,0.00010812]
["bitfinex","BTCUSD",1773454302079,0.0706095,70812.0,70803.0,0.00010812]
["bitfinex","BTCUSD",1773454303077,0.0706095,70812.0,70803.0,0.00030812]
["bitfinex","BTCUSD",1773454303476,0.07082951,70812.0,70803.0,0.00030812]
["bitfinex","BTCUSD",1773454303911,0.07082951,70812.0,70803.0,0.07092584]
["bitfinex","BTCUSD",1773454318242,0.07082606,70816.0,70803.0,0.07092584]
["bitfinex","BTCUSD",1773454318398,0.00022001,70816.0,70804.0,0.02540477]
["bitfinex","BTCUSD",1773454319027,0.07082558,70816.0,70804.0,0.0014]
["bitfinex","BTCUSD",1773454319235,0.04156657,70815.0,70803.0,0.07092584]
["bitfinex","BTCUSD",1773454319408,0.04156657,70815.0,70803.0,0.07092631]
["bitfinex","BTCUSD",1773454319894,0.04156657,70815.0,70804.0,0.001]
["bitfinex","BTCUSD",1773454320297,0.11077407,70814.0,70803.0,0.07092631]
["bitfinex","BTCUSD",1773454320536,0.0706075,70814.0,70803.0,0.07092631]
["bitfinex","BTCUSD",1773454320746,0.04016657,70813.0,70803.0,0.07092633]
["bitfinex","BTCUSD",1773454323679,0.0706095,70812.0,70803.0,0.07118463]
["bitfinex","BTCUSD",1773454326011,0.00022001,70813.0,70803.0,0.07118463]
["bitfinex","BTCUSD",1773454326901,0.00022001,70813.0,70803.0,0.09562574]
["bitfinex","BTCUSD",1773454327261,0.07082869,70813.0,70803.0,0.09562574]
["bitfinex","BTCUSD",1773454328752,0.07082872,70813.0,70803.0,0.09562574]
["bitfinex","BTCUSD",1773454328954,0.07082872,70813.0,70803.0,0.07118463]
["bitfinex","BTCUSD",1773454333797,0.00022001,70813.0,70803.0,0.07118463]
["bitfinex","BTCUSD",1773454334152,0.07082854,70813.0,70803.0,0.07118463]
["bitfinex","BTCUSD",1773454334352,0.00022001,70813.0,70803.0,0.07118463]
["bitfinex","BTCUSD",1773454336055,0.00022001,70820.0,70803.0,0.07118463]
["bitfinex","BTCUSD",1773454336268,0.07082153,70820.0,70805.0,0.02391888]
["bitfinex","BTCUSD",1773454336436,0.00022001,70820.0,70807.0,0.02382174]
["bitfinex","BTCUSD",1773454336611,0.00022001,70820.0,70807.0,0.02408004]
["bitfinex","BTCUSD",1773454337036,0.07082212,70820.0,70807.0,0.02408004]
["bitfinex","BTCUSD",1773454337192,0.00022001,70822.0,70807.0,0.02408004]
["bitfinex","BTCUSD",1773454337390,0.07081789,70824.0,70807.0,0.02408004]
["bitfinex","BTCUSD",1773454337632,0.00022001,70824.0,70807.0,0.02408004]
["bitfinex","BTCUSD",1773454337813,0.00022001,70824.0,70808.0,0.00686681]
["bitfinex","BTCUSD",1773454338008,0.00022001,70824.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773454338246,0.07081775,70824.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773454338813,0.11098432,70824.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773454339607,0.11098432,70824.0,70809.0,0.07161249]
["bitfinex","BTCUSD",1773454340438,0.04038658,70824.0,70809.0,0.07161249]
["bitfinex","BTCUSD",1773454341137,0.04038658,70824.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773454341614,0.04038658,70824.0,70809.0,0.07161249]
["bitfinex","BTCUSD",1773454344524,0.04038658,70824.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773454344719,0.03869158,70824.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773454345073,0.03869158,70824.0,70809.0,0.07161249]
["bitfinex","BTCUSD",1773454345668,0.03869158,70824.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773454346094,0.03869158,70824.0,70809.0,0.07161249]
["bitfinex","BTCUSD",1773454349467,0.07059806,70824.0,70809.0,0.07161249]
["bitfinex","BTCUSD",1773454349691,0.03850096,70823.0,70810.0,0.0014]
["bitfinex","BTCUSD",1773454350069,0.03850096,70823.0,70809.0,0.07161201]
["bitfinex","BTCUSD",1773454350323,0.03850096,70823.0,70810.0,0.0014]
["bitfinex","BTCUSD",1773454350552,0.03850096,70823.0,70809.0,0.07161201]
["bitfinex","BTCUSD",1773454350829,0.03850096,70823.0,70811.0,0.0014]
["bitfinex","BTCUSD",1773454351664,0.07059953,70822.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773454351817,0.03850096,70821.0,70812.0,0.0707405]
["bitfinex","BTCUSD",1773454356724,0.07059953,70822.0,70812.0,0.0707405]
["bitfinex","BTCUSD",1773454358157,0.00057305,70831.0,70812.0,0.07835291]
["bitfinex","BTCUSD",1773454358352,0.07116398,70831.0,70813.0,0.00754599]
["bitfinex","BTCUSD",1773454358781,0.00022001,70824.0,70814.0,0.07815349]
["bitfinex","BTCUSD",1773454359060,0.00022001,70824.0,70814.0,0.0707385]
["bitfinex","BTCUSD",1773454361248,0.03850096,70823.0,70814.0,0.000131]
["bitfinex","BTCUSD",1773454362264,0.03850096,70823.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773454362670,0.03850096,70823.0,70814.0,0.000131]
["bitfinex","BTCUSD",1773454362908,0.03850096,70823.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773454363087,0.07059953,70822.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773454363295,0.07059953,70822.0,70815.0,0.07200645]
["bitfinex","BTCUSD",1773454363687,0.07059953,70822.0,70814.0,0.07073846]
["bitfinex","BTCUSD",1773454363910,0.10910049,70822.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773454365238,0.10910049,70822.0,70815.0,0.001531]
["bitfinex","BTCUSD",1773454366431,0.03888959,70821.0,70812.0,0.07080852]
["bitfinex","BTCUSD",1773454367201,0.07060152,70820.0,70812.0,0.07080852]
["bitfinex","BTCUSD",1773454367519,0.03888959,70819.0,70812.0,0.07080852]
["bitfinex","BTCUSD",1773454368294,0.03873646,70819.0,70812.0,0.07080852]
["bitfinex","BTCUSD",1773454372233,0.10933966,70819.0,70812.0,0.07080852]
["bitfinex","BTCUSD",1773454375306,0.10933966,70819.0,70812.0,0.07080943]
["bitfinex","BTCUSD",1773454377261,0.10918656,70819.0,70812.0,0.07080943]
["bitfinex","BTCUSD",1773454378799,0.03947872,70821.0,70812.0,0.07080943]
["bitfinex","BTCUSD",1773454379171,0.03947872,70821.0,70805.0,0.07061604]
["bitfinex","BTCUSD",1773454379351,0.03947872,70821.0,70804.0,0.07081691]
["bitfinex","BTCUSD",1773454381045,0.07060152,70820.0,70804.0,0.07081691]
["bitfinex","BTCUSD",1773454381388,0.03947872,70819.0,70808.0,0.0002]
["bitfinex","BTCUSD",1773454383494,0.03947872,70817.0,70808.0,0.0002]
["bitfinex","BTCUSD",1773454383694,0.03947872,70815.0,70808.0,0.0002]
["bitfinex","BTCUSD",1773454385088,0.03947872,70815.0,70804.0,0.07081656]
["bitfinex","BTCUSD",1773454386684,0.0706075,70814.0,70804.0,0.07081656]
["bitfinex","BTCUSD",1773454389604,0.0706075,70815.0,70804.0,0.07081656]
["bitfinex","BTCUSD",1773454391451,0.05345725,70815.0,70804.0,0.07081656]
["bitfinex","BTCUSD",1773454392965,0.07060611,70816.0,70804.0,0.07081656]
["bitfinex","BTCUSD",1773454393613,0.07060503,70817.0,70804.0,0.07081656]
["bitfinex","BTCUSD",1773454394161,0.07060503,70817.0,70804.0,0.07181656]
["bitfinex","BTCUSD",1773454394607,0.07060503,70817.0,70804.0,0.07081656]
["bitfinex","BTCUSD",1773454395914,0.07060372,70818.0,70804.0,0.07081656]
["bitfinex","BTCUSD",1773454400117,0.0708229,70819.0,70804.0,0.07081656]
["bitfinex","BTCUSD",1773454400291,0.0708229,70819.0,70805.0,0.02370909]
["bitfinex","BTCUSD",1773454403177,0.0708229,70819.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773454403367,0.0708229,70819.0,70807.0,0.04127414]
["bitfinex","BTCUSD",1773454404855,1e-08,70819.0,70807.0,0.04127414]
["bitfinex","BTCUSD",1773454405277,1e-08,70819.0,70809.0,0.0411994]
["bitfinex","BTCUSD",1773454405711,0.07081528,70827.0,70809.0,0.0411994]
["bitfinex","BTCUSD",1773454405712,0.00022001,70828.0,70809.0,0.04907145]
["bitfinex","BTCUSD",1773454405863,0.00022001,70828.0,70810.0,0.04095973]
["bitfinex","BTCUSD",1773454406177,0.00022001,70828.0,70812.0,0.04095973]
["bitfinex","BTCUSD",1773454406544,0.07080963,70832.0,70812.0,0.04095973]
["bitfinex","BTCUSD",1773454406545,0.07080999,70832.0,70812.0,0.04095973]
["bitfinex","BTCUSD",1773454407350,0.07080999,70832.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773454407571,0.07080999,70832.0,70814.0,0.04095973]
["bitfinex","BTCUSD",1773454408831,6.691e-05,70829.0,70814.0,0.04095973]
["bitfinex","BTCUSD",1773454409414,0.00048684,70831.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773454409615,0.00048684,70831.0,70816.0,0.04107226]
["bitfinex","BTCUSD",1773454409812,0.00048684,70831.0,70818.0,0.04100832]
["bitfinex","BTCUSD",1773454410542,0.04907145,70830.0,70810.0,0.07061103]
["bitfinex","BTCUSD",1773454410762,0.04907145,70830.0,70811.0,0.04100832]
["bitfinex","BTCUSD",1773454411306,0.04907145,70830.0,70814.0,0.001]
["bitfinex","BTCUSD",1773454411493,0.07059255,70829.0,70815.0,0.07200617]
["bitfinex","BTCUSD",1773454411693,0.07199255,70829.0,70815.0,0.07200617]
["bitfinex","BTCUSD",1773454415371,0.07199255,70829.0,70815.0,0.11288813]
["bitfinex","BTCUSD",1773454416226,0.07199255,70829.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773454416402,0.07199255,70829.0,70815.0,0.07200632]
["bitfinex","BTCUSD",1773454417505,0.07199255,70829.0,70815.0,0.11282455]
["bitfinex","BTCUSD",1773454417949,0.07199255,70829.0,70815.0,0.11302455]
["bitfinex","BTCUSD",1773454418121,0.07199255,70829.0,70816.0,0.04075504]
["bitfinex","BTCUSD",1773454418319,0.07221256,70829.0,70816.0,0.04075504]
["bitfinex","BTCUSD",1773454418839,0.07221256,70829.0,70815.0,0.07220632]
["bitfinex","BTCUSD",1773454420289,0.07221256,70829.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773454420593,0.07221256,70829.0,70813.0,0.0014]
["bitfinex","BTCUSD",1773454421210,0.04907145,70820.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773454421420,0.07059953,70822.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773454422428,0.07059953,70822.0,70811.0,0.04063028]
["bitfinex","BTCUSD",1773454427644,0.07059953,70822.0,70811.0,0.11264036]
["bitfinex","BTCUSD",1773454428045,0.07059953,70822.0,70811.0,0.07201008]
["bitfinex","BTCUSD",1773454430067,0.07059953,70822.0,70811.0,0.0014]
["bitfinex","BTCUSD",1773454430979,0.07059953,70822.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773454431189,0.04907145,70821.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773454431905,0.04907145,70821.0,70807.0,0.07081391]
["bitfinex","BTCUSD",1773454431906,0.04907145,70821.0,70806.0,0.07201526]
["bitfinex","BTCUSD",1773454432106,0.07060152,70820.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773454432334,0.07011052,70820.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773454432777,0.07011052,70820.0,70804.0,0.0002]
["bitfinex","BTCUSD",1773454432995,0.07011052,70820.0,70803.0,0.00170812]
["bitfinex","BTCUSD",1773454433433,0.07011052,70820.0,70803.0,0.00030812]
["bitfinex","BTCUSD",1773454435790,0.11919902,70820.0,70803.0,0.00030812]
["bitfinex","BTCUSD",1773454436193,0.07060351,70818.0,70804.0,0.1108918]
["bitfinex","BTCUSD",1773454436392,0.07060351,70818.0,70805.0,0.04027514]
["bitfinex","BTCUSD",1773454437074,0.0014,70817.0,70805.0,0.04027514]
["bitfinex","BTCUSD",1773454437706,0.07060351,70818.0,70805.0,0.04027514]
["bitfinex","BTCUSD",1773454437707,0.0014,70816.0,70805.0,0.04027514]
["bitfinex","BTCUSD",1773454438115,0.07060351,70818.0,70805.0,0.04027514]
["bitfinex","BTCUSD",1773454438315,0.0014,70817.0,70805.0,0.04027514]
["bitfinex","BTCUSD",1773454439809,0.07060351,70818.0,70805.0,0.04027514]
["bitfinex","BTCUSD",1773454440011,0.0014,70817.0,70805.0,0.04027514]
["bitfinex","BTCUSD",1773454440584,0.07060351,70818.0,70805.0,0.04027514]
["bitfinex","BTCUSD",1773454440806,0.0014,70817.0,70805.0,0.04027514]
["bitfinex","BTCUSD",1773454441814,0.07060351,70819.0,70805.0,0.04027514]
["bitfinex","BTCUSD",1773454442021,0.07060176,70820.0,70807.0,0.04010138]
["bitfinex","BTCUSD",1773454443103,0.07060176,70820.0,70809.0,0.04010138]
["bitfinex","BTCUSD",1773454443299,0.07060176,70820.0,70811.0,0.04010138]
["bitfinex","BTCUSD",1773454446144,0.07060176,70820.0,70812.0,0.11059728]
["bitfinex","BTCUSD",1773454447473,0.00022001,70822.0,70813.0,0.03998778]
["bitfinex","BTCUSD",1773454448073,0.07059756,70824.0,70813.0,0.03998778]
["bitfinex","BTCUSD",1773454448683,0.07059703,70825.0,70815.0,0.03846988]
["bitfinex","BTCUSD",1773454449831,0.0001273,70826.0,70817.0,0.03846988]
["bitfinex","BTCUSD",1773454450163,0.0001273,70826.0,70814.0,0.07200551]
["bitfinex","BTCUSD",1773454451814,0.07072284,70826.0,70814.0,0.07200551]
["bitfinex","BTCUSD",1773454455131,0.07072284,70826.0,70815.0,0.03846988]
["bitfinex","BTCUSD",1773454456126,0.07094285,70826.0,70815.0,0.03846988]
["bitfinex","BTCUSD",1773454457087,0.07094285,70826.0,70816.0,0.10907539]
["bitfinex","BTCUSD",1773454459599,0.07094285,70826.0,70817.0,0.03846988]
["bitfinex","BTCUSD",1773454460870,0.00034731,70826.0,70817.0,0.03846988]
["bitfinex","BTCUSD",1773454461066,0.00034731,70826.0,70819.0,0.03933791]
["bitfinex","BTCUSD",1773454463411,0.00034731,70826.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773454464490,0.00034731,70826.0,70817.0,0.07060351]
["bitfinex","BTCUSD",1773454465450,0.00034731,70826.0,70814.0,0.07200551]
["bitfinex","BTCUSD",1773454465451,0.07094319,70826.0,70809.0,0.07081149]
["bitfinex","BTCUSD",1773454467870,0.07094319,70826.0,70809.0,0.1101494]
["bitfinex","BTCUSD",1773454468877,0.07094319,70826.0,70809.0,0.07081149]
["bitfinex","BTCUSD",1773454469062,0.07094319,70826.0,70810.0,0.03933791]
["bitfinex","BTCUSD",1773454469912,0.07094319,70826.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773454470080,0.0014,70825.0,70812.0,0.03933791]
["bitfinex","BTCUSD",1773454470263,0.07094319,70826.0,70812.0,0.03933791]
["bitfinex","BTCUSD",1773454471081,0.07234319,70826.0,70814.0,0.03933791]
["bitfinex","BTCUSD",1773454471247,0.07094309,70826.0,70814.0,0.03933791]
["bitfinex","BTCUSD",1773454472099,0.07094309,70826.0,70816.0,0.03933791]
["bitfinex","BTCUSD",1773454472100,0.00034731,70826.0,70816.0,0.03933791]
["bitfinex","BTCUSD",1773454472310,0.07059474,70827.0,70816.0,0.03933791]
["bitfinex","BTCUSD",1773454474066,0.07059474,70827.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773454474257,0.07059474,70827.0,70813.0,0.07200843]
["bitfinex","BTCUSD",1773454474459,0.07199474,70827.0,70813.0,0.07200843]
["bitfinex","BTCUSD",1773454474669,0.00022001,70826.0,70813.0,0.07200843]
["bitfinex","BTCUSD",1773454474877,0.00022001,70826.0,70813.0,0.11134634]
["bitfinex","BTCUSD",1773454476069,0.07059654,70825.0,70813.0,0.11134634]
["bitfinex","BTCUSD",1773454479838,0.07059654,70825.0,70813.0,0.07200843]
["bitfinex","BTCUSD",1773454481004,0.07081596,70826.0,70813.0,0.07200843]
["bitfinex","BTCUSD",1773454481202,0.07081596,70826.0,70813.0,0.11134634]
["bitfinex","BTCUSD",1773454486361,0.07081596,70826.0,70813.0,0.07200839]
["bitfinex","BTCUSD",1773454487996,0.07066261,70826.0,70813.0,0.07200839]
["bitfinex","BTCUSD",1773454488371,0.07081004,70832.0,70814.0,0.03539132]
["bitfinex","BTCUSD",1773454488976,0.07081004,70832.0,70815.0,0.03539132]
["bitfinex","BTCUSD",1773454490290,0.07081004,70832.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773454490668,0.0490885,70830.0,70814.0,0.18433288]
["bitfinex","BTCUSD",1773454490873,0.0490885,70830.0,70814.0,0.07180718]
["bitfinex","BTCUSD",1773454490874,0.03414729,70829.0,70814.0,0.07180718]
["bitfinex","BTCUSD",1773454491087,0.03414729,70829.0,70814.0,0.0012]
["bitfinex","BTCUSD",1773454491505,0.03399393,70829.0,70814.0,0.0012]
["bitfinex","BTCUSD",1773454492228,0.03399393,70829.0,70814.0,0.0002]
["bitfinex","BTCUSD",1773454492390,0.07059355,70828.0,70814.0,0.0002]
["bitfinex","BTCUSD",1773454492579,0.07059355,70828.0,70812.0,0.00035304]
["bitfinex","BTCUSD",1773454492580,0.03380074,70826.0,70812.0,0.00035304]
["bitfinex","BTCUSD",1773454494045,0.0014,70827.0,70812.0,0.00035304]
["bitfinex","BTCUSD",1773454494243,0.07059355,70828.0,70814.0,0.03523321]
["bitfinex","BTCUSD",1773454494744,0.07080567,70836.0,70822.0,0.03523321]
["bitfinex","BTCUSD",1773454494891,0.07080794,70834.0,70823.0,0.03663321]
["bitfinex","BTCUSD",1773454495315,0.07070214,70847.0,70827.0,0.1125257]
["bitfinex","BTCUSD",1773454495540,0.07070214,70847.0,70830.0,0.03523321]
["bitfinex","BTCUSD",1773454495745,0.0014,70846.0,70832.0,0.03523321]
["bitfinex","BTCUSD",1773454496098,0.00035295,70849.0,70832.0,0.03523321]
["bitfinex","BTCUSD",1773454496301,0.07092566,70849.0,70832.0,0.03523321]
["bitfinex","BTCUSD",1773454496492,0.07128616,70849.0,70832.0,0.03523321]
["bitfinex","BTCUSD",1773454497220,0.07128616,70849.0,70834.0,0.03523321]
["bitfinex","BTCUSD",1773454498310,0.00022001,70846.0,70834.0,0.03523321]
["bitfinex","BTCUSD",1773454499259,0.00065551,70846.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773454499420,0.00065551,70846.0,70836.0,0.03523321]
["bitfinex","BTCUSD",1773454501198,0.07123163,70846.0,70836.0,0.03523321]
["bitfinex","BTCUSD",1773454501470,0.07123163,70846.0,70825.0,0.03523321]
["bitfinex","BTCUSD",1773454501471,0.15720222,70846.0,70825.0,0.03523321]
["bitfinex","BTCUSD",1773454501672,0.03694138,70845.0,70825.0,0.03523321]
["bitfinex","BTCUSD",1773454501884,0.03694138,70839.0,70815.0,0.10583897]
["bitfinex","BTCUSD",1773454502079,0.03694138,70839.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773454502380,0.03694138,70837.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773454502580,0.03694138,70837.0,70813.0,0.0706075]
["bitfinex","BTCUSD",1773454502793,0.03694138,70837.0,70814.0,0.0014]
["bitfinex","BTCUSD",1773454502993,0.03694138,70837.0,70813.0,0.0706075]
["bitfinex","BTCUSD",1773454503196,0.03694138,70837.0,70814.0,0.0014]
["bitfinex","BTCUSD",1773454503436,0.03694138,70835.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773454503666,0.03694138,70835.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773454504011,0.03694138,70835.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773454504210,0.03694138,70835.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773454504418,0.03694138,70824.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773454504619,0.03694138,70819.0,70799.0,0.06905935]
["bitfinex","BTCUSD",1773454505236,0.03694138,70819.0,70799.0,0.06765935]
["bitfinex","BTCUSD",1773454505420,0.03694138,70817.0,70800.0,0.07202126]
["bitfinex","BTCUSD",1773454505626,0.03694138,70815.0,70800.0,0.07212938]
["bitfinex","BTCUSD",1773454506355,0.0014,70816.0,70800.0,0.07212938]
["bitfinex","BTCUSD",1773454506563,0.07060351,70818.0,70801.0,0.03663321]
["bitfinex","BTCUSD",1773454506754,0.0014,70816.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773454507422,0.000134,70820.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773454507626,0.07059681,70825.0,70811.0,0.03523321]
["bitfinex","BTCUSD",1773454508198,0.07059681,70825.0,70812.0,0.0014]
["bitfinex","BTCUSD",1773454508766,0.07059681,70825.0,70812.0,0.03663321]
["bitfinex","BTCUSD",1773454509327,0.07199681,70825.0,70812.0,0.03663321]
["bitfinex","BTCUSD",1773454509525,0.07199681,70825.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773454511695,0.07059853,70823.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773454512483,0.07059853,70823.0,70807.0,0.10584716]
["bitfinex","BTCUSD",1773454512701,0.07059853,70823.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773454513581,0.07059853,70823.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773454513782,0.10753991,70823.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773454514224,0.03694138,70822.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773454516269,0.07060052,70821.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773454519789,0.04956109,70822.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773454521830,0.07060052,70821.0,70808.0,0.07061342]
["bitfinex","BTCUSD",1773454522143,0.04941643,70820.0,70808.0,0.07061342]
["bitfinex","BTCUSD",1773454523843,0.07060252,70819.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773454524044,0.04930152,70818.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773454525233,0.04930152,70818.0,70807.0,0.07201448]
["bitfinex","BTCUSD",1773454526156,0.04917464,70816.0,70807.0,0.07201448]
["bitfinex","BTCUSD",1773454526582,0.04917464,70816.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773454528172,0.11978068,70816.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773454528707,0.11978068,70816.0,70807.0,0.07081448]
["bitfinex","BTCUSD",1773454529566,0.11962686,70816.0,70807.0,0.07081448]
["bitfinex","BTCUSD",1773454529776,0.07060604,70816.0,70807.0,0.07081448]
["bitfinex","BTCUSD",1773454530211,0.07060451,70817.0,70807.0,0.07081448]
["bitfinex","BTCUSD",1773454530393,0.04889762,70816.0,70807.0,0.07081448]
["bitfinex","BTCUSD",1773454531628,0.07060451,70817.0,70807.0,0.07081448]
["bitfinex","BTCUSD",1773454534786,0.11923647,70817.0,70807.0,0.07081448]
["bitfinex","BTCUSD",1773454542641,0.07200341,70819.0,70807.0,0.07081448]
["bitfinex","BTCUSD",1773454544062,0.00022001,70820.0,70807.0,0.07081448]
["bitfinex","BTCUSD",1773454544266,0.07082159,70820.0,70807.0,0.07081448]
["bitfinex","BTCUSD",1773454555376,0.00022001,70820.0,70807.0,0.07081448]
["bitfinex","BTCUSD",1773454555579,0.07082155,70820.0,70807.0,0.07081448]
["bitfinex","BTCUSD",1773454556195,0.07082169,70820.0,70807.0,0.07081448]
["bitfinex","BTCUSD",1773454558026,0.00022001,70821.0,70807.0,0.07081448]
["bitfinex","BTCUSD",1773454558219,0.000134,70827.0,70810.0,0.04907614]
["bitfinex","BTCUSD",1773454558630,0.000134,70827.0,70812.0,0.11263702]
["bitfinex","BTCUSD",1773454558848,0.00022001,70829.0,70816.0,0.11263702]
["bitfinex","BTCUSD",1773454559051,0.00022001,70829.0,70811.0,0.17032178]
["bitfinex","BTCUSD",1773454559052,0.00022001,70829.0,70818.0,0.04907614]
["bitfinex","BTCUSD",1773454559201,0.00022001,70835.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773454559401,0.00022001,70835.0,70819.0,0.11403702]
["bitfinex","BTCUSD",1773454559597,0.00022001,70835.0,70820.0,0.04903997]
["bitfinex","BTCUSD",1773454559851,0.00022001,70835.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773454560266,0.07058778,70834.0,70821.0,0.07043182]
["bitfinex","BTCUSD",1773454560828,0.07080661,70835.0,70821.0,0.07069332]
["bitfinex","BTCUSD",1773454561528,0.0705876,70834.0,70821.0,0.07069332]
["bitfinex","BTCUSD",1773454562643,0.00022001,70835.0,70821.0,0.07069332]
["bitfinex","BTCUSD",1773454563400,0.07080661,70835.0,70821.0,0.07069332]
["bitfinex","BTCUSD",1773454563588,0.00057305,70831.0,70821.0,0.07069332]
["bitfinex","BTCUSD",1773454577440,0.00057305,70831.0,70821.0,0.07089332]
["bitfinex","BTCUSD",1773454581748,0.12919187,70845.0,70822.0,0.11263702]
["bitfinex","BTCUSD",1773454581953,0.12919187,70845.0,70823.0,0.03522068]
["bitfinex","BTCUSD",1773454582152,0.05861514,70845.0,70823.0,0.03548218]
["bitfinex","BTCUSD",1773454582474,0.05861514,70845.0,70825.0,0.03202068]
["bitfinex","BTCUSD",1773454583082,0.05861514,70845.0,70825.0,0.03228218]
["bitfinex","BTCUSD",1773454583652,0.05861514,70845.0,70831.0,0.03522068]
["bitfinex","BTCUSD",1773454583853,0.05861514,70845.0,70832.0,0.03662068]
["bitfinex","BTCUSD",1773454584099,0.05861514,70845.0,70832.0,0.03675448]
["bitfinex","BTCUSD",1773454585875,0.12919201,70845.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773454586077,0.12919201,70845.0,70833.0,0.07072236]
["bitfinex","BTCUSD",1773454587489,0.05861514,70845.0,70833.0,0.07072236]
["bitfinex","BTCUSD",1773454590008,0.05861514,70845.0,70833.0,0.10594304]
["bitfinex","BTCUSD",1773454592212,0.05861514,70845.0,70833.0,0.07072236]
["bitfinex","BTCUSD",1773454593330,0.05861514,70845.0,70833.0,0.05660461]
["bitfinex","BTCUSD",1773454594514,0.05861514,70845.0,70833.0,0.05413329]
["bitfinex","BTCUSD",1773454602181,0.00022001,70846.0,70834.0,0.03522068]
["bitfinex","BTCUSD",1773454602383,0.00022001,70846.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773454602967,0.00058029,70843.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773454603180,0.07057959,70842.0,70836.0,0.0014]
["bitfinex","BTCUSD",1773454603370,0.10844276,70843.0,70837.0,0.0014]
["bitfinex","BTCUSD",1773454603565,0.03786408,70843.0,70837.0,0.0014]
["bitfinex","BTCUSD",1773454604193,0.03786408,70843.0,70836.0,0.0014]
["bitfinex","BTCUSD",1773454604400,0.03786408,70843.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773454605487,0.03786408,70843.0,70837.0,0.02723514]
["bitfinex","BTCUSD",1773454606109,0.10844269,70843.0,70837.0,0.02723514]
["bitfinex","BTCUSD",1773454606504,0.10844269,70843.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773454607138,0.03786408,70843.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773454607998,0.00058029,70843.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773454608501,0.07115898,70843.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773454608922,0.00058029,70843.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773454610147,0.00058029,70843.0,70836.0,0.07198557]
["bitfinex","BTCUSD",1773454612236,0.07057959,70842.0,70836.0,0.0014]
["bitfinex","BTCUSD",1773454613132,0.07057959,70842.0,70836.0,0.0016]
["bitfinex","BTCUSD",1773454613358,0.070577,70845.0,70836.0,0.0016]
["bitfinex","BTCUSD",1773454613564,0.07066853,70845.0,70836.0,0.0016]
["bitfinex","BTCUSD",1773454614320,0.07066853,70845.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773454616756,0.07066853,70845.0,70836.0,0.07218527]
["bitfinex","BTCUSD",1773454620272,0.07088854,70845.0,70836.0,0.07218527]
["bitfinex","BTCUSD",1773454624144,0.17034878,70858.0,70837.0,0.03634836]
["bitfinex","BTCUSD",1773454624337,0.07063483,70858.0,70839.0,0.03634836]
["bitfinex","BTCUSD",1773454624546,0.07063483,70858.0,70840.0,0.11263702]
["bitfinex","BTCUSD",1773454624698,0.07063483,70858.0,70841.0,0.03634836]
["bitfinex","BTCUSD",1773454625322,0.07063483,70858.0,70842.0,0.03774836]
["bitfinex","BTCUSD",1773454625934,0.07063483,70858.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773454626455,0.07063483,70858.0,70844.0,0.03634836]
["bitfinex","BTCUSD",1773454627447,0.07203483,70858.0,70844.0,0.03634836]
["bitfinex","BTCUSD",1773454627823,0.07063483,70858.0,70844.0,0.03634836]
["bitfinex","BTCUSD",1773454628023,0.07203483,70858.0,70844.0,0.10692545]
["bitfinex","BTCUSD",1773454628362,0.07063483,70858.0,70844.0,0.10692545]
["bitfinex","BTCUSD",1773454628561,0.07203483,70858.0,70844.0,0.10692545]
["bitfinex","BTCUSD",1773454629317,0.07063483,70858.0,70844.0,0.10692545]
["bitfinex","BTCUSD",1773454629511,0.07225484,70858.0,70844.0,0.10692545]
["bitfinex","BTCUSD",1773454632347,0.07085484,70858.0,70844.0,0.10692545]
["bitfinex","BTCUSD",1773454632546,0.07225484,70858.0,70844.0,0.10692545]
["bitfinex","BTCUSD",1773454632750,0.0355634,70857.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773454632933,0.0355634,70857.0,70842.0,0.07197936]
["bitfinex","BTCUSD",1773454633534,0.0369634,70857.0,70842.0,0.07197936]
["bitfinex","BTCUSD",1773454634619,0.07056565,70856.0,70842.0,0.07197936]
["bitfinex","BTCUSD",1773454639021,0.07056764,70854.0,70842.0,0.07197936]
["bitfinex","BTCUSD",1773454639244,0.0355634,70853.0,70842.0,0.07197936]
["bitfinex","BTCUSD",1773454642127,0.07056764,70855.0,70842.0,0.07197936]
["bitfinex","BTCUSD",1773454651698,0.07056764,70855.0,70842.0,0.07217936]
["bitfinex","BTCUSD",1773454654810,0.07056764,70855.0,70843.0,0.03516607]
["bitfinex","BTCUSD",1773454657271,0.07056764,70855.0,70844.0,0.10574367]
["bitfinex","BTCUSD",1773454657768,0.07056764,70855.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773454657946,0.07056764,70855.0,70845.0,0.03516607]
["bitfinex","BTCUSD",1773454659681,0.07056565,70856.0,70845.0,0.03516607]
["bitfinex","BTCUSD",1773454661304,0.07056565,70856.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773454661712,0.07056565,70856.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773454671248,0.07056565,70856.0,70843.0,0.10409874]
["bitfinex","BTCUSD",1773454673220,0.07056565,70856.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773454679068,0.08571582,70860.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773454679069,0.07055868,70863.0,70844.0,0.03352014]
["bitfinex","BTCUSD",1773454679269,0.07055868,70863.0,70844.0,0.03359129]
["bitfinex","BTCUSD",1773454679270,0.0014,70862.0,70844.0,0.03359129]
["bitfinex","BTCUSD",1773454679866,0.0014,70861.0,70844.0,0.03359129]
["bitfinex","BTCUSD",1773454680673,0.07055868,70864.0,70844.0,0.03359129]
["bitfinex","BTCUSD",1773454680674,0.0014,70860.0,70846.0,0.03352014]
["bitfinex","BTCUSD",1773454682090,0.00162001,70860.0,70846.0,0.03352014]
["bitfinex","BTCUSD",1773454682840,0.07056266,70859.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773454683768,0.07056266,70859.0,70848.0,0.03352014]
["bitfinex","BTCUSD",1773454683897,0.07056266,70859.0,70848.0,0.03492014]
["bitfinex","BTCUSD",1773454684302,0.07056266,70859.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773454685144,0.07056266,70859.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773454687645,0.07056266,70859.0,70850.0,0.03352014]
["bitfinex","BTCUSD",1773454689472,0.07056266,70859.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773454689831,0.0001277,70865.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773454690020,0.28212514,70892.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773454690021,0.03668409,70876.0,70853.0,0.11260912]
["bitfinex","BTCUSD",1773454690217,0.03668409,70876.0,70852.0,0.03352014]
["bitfinex","BTCUSD",1773454690218,0.03668409,70876.0,70852.0,0.14612926]
["bitfinex","BTCUSD",1773454690424,0.03668409,70869.0,70851.0,0.0001277]
["bitfinex","BTCUSD",1773454690646,0.03668409,70861.0,70849.0,0.0014]
["bitfinex","BTCUSD",1773454691627,0.03668409,70859.0,70849.0,0.07197165]
["bitfinex","BTCUSD",1773454692551,0.0369041,70859.0,70849.0,0.07197165]
["bitfinex","BTCUSD",1773454692751,0.0369041,70859.0,70849.0,0.07232451]
["bitfinex","BTCUSD",1773454694153,0.07977099,70857.0,70849.0,0.07232451]
["bitfinex","BTCUSD",1773454694349,0.07977099,70857.0,70849.0,0.07232508]
["bitfinex","BTCUSD",1773454700002,0.15033592,70857.0,70849.0,0.07232508]
["bitfinex","BTCUSD",1773454701710,0.07977099,70857.0,70849.0,0.07232508]
["bitfinex","BTCUSD",1773454702688,0.07977099,70857.0,70849.0,0.07252508]
["bitfinex","BTCUSD",1773454702918,0.079991,70857.0,70849.0,0.07252508]
["bitfinex","BTCUSD",1773454706188,0.00022001,70857.0,70849.0,0.07252508]
["bitfinex","BTCUSD",1773454709802,0.07078468,70857.0,70849.0,0.07252508]
["bitfinex","BTCUSD",1773454712455,0.00022001,70857.0,70849.0,0.07252508]
["bitfinex","BTCUSD",1773454713209,0.07078471,70857.0,70849.0,0.07252508]
["bitfinex","BTCUSD",1773454714557,0.07078285,70859.0,70849.0,0.07252508]
["bitfinex","BTCUSD",1773454716962,0.11465526,70859.0,70849.0,0.07252508]
["bitfinex","BTCUSD",1773454722079,0.11465526,70859.0,70849.0,0.00195286]
["bitfinex","BTCUSD",1773454722321,0.11465526,70859.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773454722322,0.04387241,70856.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773454722485,0.04387241,70856.0,70832.0,0.21051119]
["bitfinex","BTCUSD",1773454722486,0.03702589,70849.0,70838.0,0.07198346]
["bitfinex","BTCUSD",1773454722680,0.03702589,70849.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773454722853,0.03702589,70849.0,70838.0,0.07058346]
["bitfinex","BTCUSD",1773454723062,0.03702589,70849.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773454723263,0.03702589,70849.0,70837.0,0.0002]
["bitfinex","BTCUSD",1773454723462,0.03754939,70849.0,70841.0,0.0002]
["bitfinex","BTCUSD",1773454731279,0.07057362,70848.0,70841.0,0.0002]
["bitfinex","BTCUSD",1773454731623,0.10634528,70848.0,70841.0,0.0002]
["bitfinex","BTCUSD",1773454734255,0.07109712,70848.0,70841.0,0.0002]
["bitfinex","BTCUSD",1773454734475,0.03524816,70847.0,70841.0,0.0002]
["bitfinex","BTCUSD",1773454734674,0.03577166,70847.0,70841.0,0.0002]
["bitfinex","BTCUSD",1773454737258,0.07057561,70846.0,70841.0,0.0002]
["bitfinex","BTCUSD",1773454737439,0.10582377,70846.0,70841.0,0.0002]
["bitfinex","BTCUSD",1773454737639,0.07057561,70846.0,70841.0,0.0002]
["bitfinex","BTCUSD",1773454738631,0.10582377,70846.0,70841.0,0.0002]
["bitfinex","BTCUSD",1773454739863,0.07057561,70846.0,70841.0,0.0002]
["bitfinex","BTCUSD",1773454740090,0.03524816,70845.0,70834.0,0.0002]
["bitfinex","BTCUSD",1773454740294,0.03524816,70845.0,70834.0,0.00036029]
["bitfinex","BTCUSD",1773454740822,0.0705776,70844.0,70834.0,0.00036029]
["bitfinex","BTCUSD",1773454741028,0.03524816,70843.0,70834.0,0.00036029]
["bitfinex","BTCUSD",1773454741812,0.03563036,70843.0,70834.0,0.00036029]
["bitfinex","BTCUSD",1773454745508,0.07057561,70846.0,70834.0,0.07094686]
["bitfinex","BTCUSD",1773454745731,0.0014,70844.0,70834.0,0.07094686]
["bitfinex","BTCUSD",1773454745903,0.07197561,70846.0,70834.0,0.07094686]
["bitfinex","BTCUSD",1773454746304,0.07057561,70846.0,70834.0,0.07094686]
["bitfinex","BTCUSD",1773454746530,0.07197561,70846.0,70834.0,0.07094686]
["bitfinex","BTCUSD",1773454746752,0.0001413,70847.0,70834.0,0.09119225]
["bitfinex","BTCUSD",1773454746954,0.07071599,70847.0,70835.0,0.02024539]
["bitfinex","BTCUSD",1773454747503,0.07071599,70847.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773454754760,0.070936,70847.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773454756755,0.07056802,70854.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773454757053,0.07057063,70852.0,70836.0,0.09003149]
["bitfinex","BTCUSD",1773454757562,0.07197063,70852.0,70836.0,0.09003149]
["bitfinex","BTCUSD",1773454757969,0.07057063,70852.0,70836.0,0.09003149]
["bitfinex","BTCUSD",1773454758266,0.07197063,70852.0,70836.0,0.09003149]
["bitfinex","BTCUSD",1773454758439,0.07057063,70852.0,70836.0,0.09003149]
["bitfinex","BTCUSD",1773454758615,0.07197063,70852.0,70836.0,0.09003149]
["bitfinex","BTCUSD",1773454763401,0.07197063,70852.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773454763611,0.10746824,70852.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773454764117,0.10746824,70852.0,70836.0,0.07078557]
["bitfinex","BTCUSD",1773454764630,0.10768825,70852.0,70836.0,0.07078557]
["bitfinex","BTCUSD",1773454768413,0.07219064,70852.0,70836.0,0.07078557]
["bitfinex","BTCUSD",1773454768614,0.03549761,70851.0,70836.0,0.07078557]
["bitfinex","BTCUSD",1773454772945,0.07057163,70850.0,70836.0,0.07078557]
["bitfinex","BTCUSD",1773454782365,0.10606924,70850.0,70836.0,0.07078557]
["bitfinex","BTCUSD",1773454787467,0.03414908,70849.0,70836.0,0.07078557]
["bitfinex","BTCUSD",1773454790001,0.1047227,70848.0,70836.0,0.07078557]
["bitfinex","BTCUSD",1773454796088,0.1047227,70848.0,70836.0,0.07061696]
["bitfinex","BTCUSD",1773454796441,0.03256298,70847.0,70836.0,0.07061696]
["bitfinex","BTCUSD",1773454801380,0.03256298,70847.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773454801381,0.03256298,70845.0,70830.0,0.0002]
["bitfinex","BTCUSD",1773454801587,0.03256298,70843.0,70827.0,0.07079431]
["bitfinex","BTCUSD",1773454802174,0.03256298,70843.0,70828.0,0.07079341]
["bitfinex","BTCUSD",1773454802640,0.03256298,70843.0,70834.0,0.0002]
["bitfinex","BTCUSD",1773454803208,0.03256298,70843.0,70825.0,0.07079653]
["bitfinex","BTCUSD",1773454803209,0.03256298,70843.0,70823.0,0.0002]
["bitfinex","BTCUSD",1773454803374,0.03256298,70843.0,70822.0,0.0002]
["bitfinex","BTCUSD",1773454803375,0.03256298,70839.0,70822.0,0.0002]
["bitfinex","BTCUSD",1773454803995,0.0014,70838.0,70822.0,0.0002]
["bitfinex","BTCUSD",1773454804189,0.03256298,70837.0,70822.0,0.0002]
["bitfinex","BTCUSD",1773454805057,0.03256298,70837.0,70822.0,0.0707993]
["bitfinex","BTCUSD",1773454805223,0.0014,70836.0,70822.0,0.0707993]
["bitfinex","BTCUSD",1773454805430,0.07058657,70835.0,70822.0,0.0707993]
["bitfinex","BTCUSD",1773454805631,0.03396298,70834.0,70822.0,0.0707993]
["bitfinex","BTCUSD",1773454809423,0.03256298,70832.0,70822.0,0.0002]
["bitfinex","BTCUSD",1773454810062,0.03256298,70832.0,70819.0,0.0002]
["bitfinex","BTCUSD",1773454811356,0.07059056,70831.0,70819.0,0.0002]
["bitfinex","BTCUSD",1773454811578,0.03256298,70830.0,70819.0,0.0002]
["bitfinex","BTCUSD",1773454812142,0.03256298,70828.0,70817.0,0.0001283]
["bitfinex","BTCUSD",1773454812353,0.03256298,70826.0,70817.0,0.0001283]
["bitfinex","BTCUSD",1773454813524,0.03256298,70824.0,70817.0,0.0001283]
["bitfinex","BTCUSD",1773454815866,0.10316088,70824.0,70817.0,0.0001283]
["bitfinex","BTCUSD",1773454816261,0.0705979,70824.0,70817.0,0.0001283]
["bitfinex","BTCUSD",1773454816461,0.0705979,70824.0,70814.0,0.08324749]
["bitfinex","BTCUSD",1773454816462,0.03256298,70823.0,70814.0,0.08324749]
["bitfinex","BTCUSD",1773454816993,0.03256298,70823.0,70814.0,0.01124]
["bitfinex","BTCUSD",1773454817159,0.03256298,70823.0,70814.0,0.08184671]
["bitfinex","BTCUSD",1773454817601,0.03261885,70823.0,70814.0,0.08184671]
["bitfinex","BTCUSD",1773454818186,0.07059953,70822.0,70814.0,0.01124]
["bitfinex","BTCUSD",1773454818383,0.07059953,70822.0,70814.0,0.08184742]
["bitfinex","BTCUSD",1773454821734,0.03539493,70822.0,70814.0,0.08184742]
["bitfinex","BTCUSD",1773454822278,0.03539493,70822.0,70814.0,0.08324742]
["bitfinex","BTCUSD",1773454823777,0.07060052,70821.0,70814.0,0.08184742]
["bitfinex","BTCUSD",1773454824005,0.07060052,70821.0,70814.0,0.08324742]
["bitfinex","BTCUSD",1773454824749,0.10599545,70821.0,70814.0,0.08324742]
["bitfinex","BTCUSD",1773454825153,0.10599545,70821.0,70810.0,0.0015283]
["bitfinex","BTCUSD",1773454825154,0.03214392,70820.0,70810.0,0.0015283]
["bitfinex","BTCUSD",1773454825358,0.03354392,70820.0,70807.0,0.07061387]
["bitfinex","BTCUSD",1773454825533,0.03354392,70820.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773454826560,0.03354392,70820.0,70807.0,0.0004716]
["bitfinex","BTCUSD",1773454827167,0.03214392,70818.0,70807.0,0.07108544]
["bitfinex","BTCUSD",1773454827864,0.03214392,70818.0,70807.0,0.0004716]
["bitfinex","BTCUSD",1773454828072,0.03214392,70818.0,70807.0,0.0710859]
["bitfinex","BTCUSD",1773454828991,0.03214392,70818.0,70807.0,0.0004716]
["bitfinex","BTCUSD",1773454829607,0.10274843,70817.0,70807.0,0.07108607]
["bitfinex","BTCUSD",1773454829978,0.10219143,70817.0,70807.0,0.07108607]
["bitfinex","BTCUSD",1773454831647,0.03214392,70816.0,70807.0,0.0004716]
["bitfinex","BTCUSD",1773454834061,0.0706065,70815.0,70807.0,0.0004716]
["bitfinex","BTCUSD",1773454834559,0.0706065,70815.0,70807.0,0.00030297]
["bitfinex","BTCUSD",1773454838182,0.10275042,70815.0,70807.0,0.00030297]
["bitfinex","BTCUSD",1773454839750,0.0706065,70815.0,70807.0,0.00030297]
["bitfinex","BTCUSD",1773454839960,0.03214392,70814.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773454840157,0.0706065,70815.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773454840158,0.03214392,70812.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773454841468,0.07061049,70811.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773454844402,0.05486172,70813.0,70802.0,0.0708192]
["bitfinex","BTCUSD",1773454844721,0.07201049,70812.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773454845790,0.07061049,70812.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773454846191,0.0014,70813.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773454848621,0.0706095,70812.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773454849523,0.0706095,70812.0,70802.0,0.07081947]
["bitfinex","BTCUSD",1773454849966,0.0706095,70812.0,70803.0,0.03342626]
["bitfinex","BTCUSD",1773454850548,0.0706095,70812.0,70803.0,0.03325765]
["bitfinex","BTCUSD",1773454852487,0.11278717,70830.0,70804.0,0.03332555]
["bitfinex","BTCUSD",1773454852651,0.07200252,70819.0,70806.0,0.03332555]
["bitfinex","BTCUSD",1773454853589,0.00022001,70817.0,70806.0,0.03332555]
["bitfinex","BTCUSD",1773454854178,0.07060551,70816.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773454854389,0.07060551,70816.0,70808.0,0.03319778]
["bitfinex","BTCUSD",1773454857420,0.07060551,70816.0,70808.0,0.10381115]
["bitfinex","BTCUSD",1773454858184,0.07082552,70817.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773454858383,0.07082552,70817.0,70810.0,0.03300561]
["bitfinex","BTCUSD",1773454860833,0.0014,70821.0,70811.0,0.03280204]
["bitfinex","BTCUSD",1773454861339,0.07060142,70822.0,70806.0,0.07061531]
["bitfinex","BTCUSD",1773454861540,0.0014,70820.0,70805.0,0.10481849]
["bitfinex","BTCUSD",1773454861773,0.05044728,70820.0,70805.0,0.10481849]
["bitfinex","BTCUSD",1773454861981,0.05044728,70820.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773454862624,0.07060252,70819.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773454862825,0.00022001,70816.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773454864485,0.0706065,70815.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773454864680,0.0014,70814.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773454867302,0.0706085,70813.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773454869993,0.0706085,70813.0,70796.0,0.07077023]
["bitfinex","BTCUSD",1773454869994,0.04908584,70809.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773454870168,0.04908584,70809.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773454870169,0.02959361,70808.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773454870366,0.02959361,70808.0,70782.0,0.00015]
["bitfinex","BTCUSD",1773454870367,0.04908584,70802.0,70782.0,0.00015]
["bitfinex","BTCUSD",1773454870571,0.0014,70808.0,70784.0,0.0305634]
["bitfinex","BTCUSD",1773454870572,0.0001448,70808.0,70784.0,0.0305634]
["bitfinex","BTCUSD",1773454870812,0.0014,70807.0,70784.0,0.0305634]
["bitfinex","BTCUSD",1773454871912,0.07061548,70806.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773454872070,0.07061548,70806.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773454872275,0.07061548,70806.0,70796.0,0.0319634]
["bitfinex","BTCUSD",1773454873986,0.0706095,70812.0,70798.0,0.0305634]
["bitfinex","BTCUSD",1773454875004,0.07096263,70812.0,70798.0,0.0305634]
["bitfinex","BTCUSD",1773454876025,0.07146343,70812.0,70800.0,0.0305634]
["bitfinex","BTCUSD",1773454880451,0.07146343,70812.0,70801.0,0.0305634]
["bitfinex","BTCUSD",1773454880655,0.07146343,70812.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773454881868,0.07146343,70812.0,70802.0,0.03100208]
["bitfinex","BTCUSD",1773454883160,0.07146343,70812.0,70802.0,0.10162151]
["bitfinex","BTCUSD",1773454883374,0.07146343,70812.0,70802.0,0.07201943]
["bitfinex","BTCUSD",1773454883572,0.07146343,70812.0,70803.0,0.02960208]
["bitfinex","BTCUSD",1773454886924,0.07146343,70812.0,70803.0,0.02943345]
["bitfinex","BTCUSD",1773454888714,0.07146343,70812.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773454890324,0.07146343,70812.0,70803.0,0.02960208]
["bitfinex","BTCUSD",1773454890959,0.07168344,70812.0,70803.0,0.02960208]
["bitfinex","BTCUSD",1773454895722,0.00022001,70813.0,70803.0,0.02960208]
["bitfinex","BTCUSD",1773454895927,0.07082871,70813.0,70803.0,0.02960208]
["bitfinex","BTCUSD",1773454896096,0.07060643,70817.0,70803.0,0.02960208]
["bitfinex","BTCUSD",1773454900190,0.07222094,70821.0,70805.0,0.02960208]
["bitfinex","BTCUSD",1773454900390,0.07060259,70819.0,70805.0,0.02960208]
["bitfinex","BTCUSD",1773454902191,0.07097518,70820.0,70807.0,0.02960208]
["bitfinex","BTCUSD",1773454902490,0.07097518,70820.0,70809.0,0.02960208]
["bitfinex","BTCUSD",1773454903402,0.00037311,70820.0,70809.0,0.02960208]
["bitfinex","BTCUSD",1773454904190,0.00037311,70820.0,70811.0,0.02960208]
["bitfinex","BTCUSD",1773454906105,0.00022001,70821.0,70811.0,0.02960208]
["bitfinex","BTCUSD",1773454906311,0.00027588,70823.0,70813.0,0.03252851]
["bitfinex","BTCUSD",1773454907339,0.00027588,70823.0,70815.0,0.03252851]
["bitfinex","BTCUSD",1773454907541,0.05748749,70826.0,70815.0,0.03252851]
["bitfinex","BTCUSD",1773454907746,0.0443785,70826.0,70815.0,0.03263663]
["bitfinex","BTCUSD",1773454908167,0.07059454,70827.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773454908450,0.07059454,70827.0,70817.0,0.03252851]
["bitfinex","BTCUSD",1773454909964,0.07081399,70828.0,70817.0,0.03252851]
["bitfinex","BTCUSD",1773454909965,0.00022001,70828.0,70817.0,0.03252851]
["bitfinex","BTCUSD",1773454910408,0.00022001,70828.0,70819.0,0.03252851]
["bitfinex","BTCUSD",1773454910987,0.00022001,70828.0,70820.0,0.03118266]
["bitfinex","BTCUSD",1773454913387,0.00022001,70828.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773454913592,0.00022001,70828.0,70821.0,0.10038318]
["bitfinex","BTCUSD",1773454914793,0.00022001,70828.0,70822.0,0.02978266]
["bitfinex","BTCUSD",1773454915818,0.00022001,70828.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773454916301,0.00057305,70831.0,70824.0,0.02978266]
["bitfinex","BTCUSD",1773454916500,0.07080718,70835.0,70824.0,0.02978266]
["bitfinex","BTCUSD",1773454916501,0.00022001,70835.0,70824.0,0.02978266]
["bitfinex","BTCUSD",1773454916937,0.0708067,70835.0,70824.0,0.02978266]
["bitfinex","BTCUSD",1773454917141,0.03250352,70834.0,70820.0,0.0014]
["bitfinex","BTCUSD",1773454917343,0.02258191,70829.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773454917539,0.03250352,70828.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773454917919,0.07059454,70827.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773454918307,0.07059454,70827.0,70818.0,0.07060305]
["bitfinex","BTCUSD",1773454918521,0.07059454,70827.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773454918819,0.07059454,70827.0,70820.0,0.0014]
["bitfinex","BTCUSD",1773454919583,0.07059454,70827.0,70812.0,0.07096237]
["bitfinex","BTCUSD",1773454919584,0.03250352,70826.0,70813.0,0.0014]
["bitfinex","BTCUSD",1773454919724,0.03250352,70826.0,70813.0,0.00145587]
["bitfinex","BTCUSD",1773454920332,0.07059654,70825.0,70812.0,0.00035304]
["bitfinex","BTCUSD",1773454920529,0.03250352,70824.0,70813.0,0.0014]
["bitfinex","BTCUSD",1773454923638,0.07059853,70823.0,70813.0,0.0014]
["bitfinex","BTCUSD",1773454924383,0.03250352,70822.0,70808.0,0.0001531]
["bitfinex","BTCUSD",1773454924582,0.03250352,70822.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773454924783,0.03250352,70822.0,70810.0,0.0014]
["bitfinex","BTCUSD",1773454925202,0.03250352,70822.0,70808.0,0.07076658]
["bitfinex","BTCUSD",1773454925402,0.03250352,70822.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773454925602,0.07059853,70823.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773454927585,0.07059853,70823.0,70809.0,0.07201241]
["bitfinex","BTCUSD",1773454927910,0.03495199,70822.0,70809.0,0.07201241]
["bitfinex","BTCUSD",1773454933436,0.03495199,70819.0,70799.0,0.0001531]
["bitfinex","BTCUSD",1773454933652,0.03417544,70812.0,70804.0,0.0014]
["bitfinex","BTCUSD",1773454934683,0.03417544,70812.0,70801.0,0.0002]
["bitfinex","BTCUSD",1773454934923,0.03417544,70812.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773454935743,0.03347544,70810.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773454936132,0.03347544,70810.0,70801.0,0.07081975]
["bitfinex","BTCUSD",1773454936331,0.03347544,70810.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773454941974,0.10408735,70810.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773454942338,0.03347544,70818.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773454944332,0.10407995,70817.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773454947372,0.07060451,70817.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773454948070,0.07082452,70817.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773454950458,0.07060451,70818.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773454950459,0.07060414,70818.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773454952659,0.07059853,70823.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773454952996,0.03347544,70822.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773454954774,0.07060052,70821.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773454956106,0.10935327,70821.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773454956813,0.03875275,70821.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773454957198,0.00022001,70818.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773454957518,0.03897276,70818.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773454959328,0.07060451,70817.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773454959526,0.03872837,70812.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773454960032,0.03872837,70812.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773454960243,0.03879957,70812.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773454961845,0.10040981,70811.0,70803.0,0.07201796]
["bitfinex","BTCUSD",1773454962431,0.03216818,70810.0,70803.0,0.07201796]
["bitfinex","BTCUSD",1773454963663,0.10278013,70810.0,70803.0,0.07201796]
["bitfinex","BTCUSD",1773454966262,0.10278013,70810.0,70803.0,0.07221796]
["bitfinex","BTCUSD",1773454967891,0.07068155,70812.0,70803.0,0.07221796]
["bitfinex","BTCUSD",1773454968468,7.12e-05,70812.0,70803.0,0.07221796]
["bitfinex","BTCUSD",1773454973337,0.00029121,70812.0,70803.0,0.07221796]
["bitfinex","BTCUSD",1773454977304,0.07061049,70811.0,70803.0,0.07221796]
["bitfinex","BTCUSD",1773454978425,0.02974207,70818.0,70803.0,0.07221796]
["bitfinex","BTCUSD",1773454978426,0.07081519,70827.0,70804.0,0.02076347]
["bitfinex","BTCUSD",1773454978605,0.02952206,70826.0,70804.0,0.02083467]
["bitfinex","BTCUSD",1773454978812,0.02952206,70819.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773454979070,0.02952206,70819.0,70806.0,0.0014]
["bitfinex","BTCUSD",1773454979424,0.02952206,70817.0,70806.0,0.0014]
["bitfinex","BTCUSD",1773454979623,0.02952206,70817.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773454979822,0.02952206,70809.0,70801.0,0.0014]
["bitfinex","BTCUSD",1773454980242,0.02952206,70809.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773454980437,0.02952206,70809.0,70801.0,0.0014]
["bitfinex","BTCUSD",1773454980858,0.02952206,70809.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773454981057,0.02952206,70809.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773454981338,0.02952206,70805.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773454981509,0.02952206,70803.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773454982713,0.02952206,70803.0,70795.0,0.0002]
["bitfinex","BTCUSD",1773454983988,0.07061947,70802.0,70795.0,0.0002]
["bitfinex","BTCUSD",1773454984162,0.02952206,70801.0,70795.0,0.0002]
["bitfinex","BTCUSD",1773454985824,0.02952206,70801.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773454986540,0.07062146,70800.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773454987300,0.02952206,70799.0,70781.0,0.00034]
["bitfinex","BTCUSD",1773454987502,0.04910034,70792.0,70782.0,0.07094219]
["bitfinex","BTCUSD",1773454987848,0.03867898,70798.0,70782.0,0.03886217]
["bitfinex","BTCUSD",1773454987849,0.02952206,70791.0,70782.0,0.03886217]
["bitfinex","BTCUSD",1773454988029,0.02952206,70791.0,70782.0,0.02577517]
["bitfinex","BTCUSD",1773454988187,0.02952206,70791.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773454988712,0.02952206,70789.0,70783.0,0.00150814]
["bitfinex","BTCUSD",1773454990637,0.02952206,70789.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773454990638,0.02952206,70788.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773454991415,0.07062842,70794.0,70786.0,0.07083462]
["bitfinex","BTCUSD",1773454992581,0.07062745,70795.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773454992948,0.07062644,70796.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773454993179,0.07062644,70796.0,70786.0,0.07083512]
["bitfinex","BTCUSD",1773454994187,0.07062644,70796.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773454994560,0.07062644,70796.0,70784.0,0.0706369]
["bitfinex","BTCUSD",1773454994759,0.02952206,70795.0,70776.0,0.07064518]
["bitfinex","BTCUSD",1773454994986,0.11972678,70796.0,70776.0,0.0707112]
["bitfinex","BTCUSD",1773454994987,0.02952206,70789.0,70776.0,0.0707112]
["bitfinex","BTCUSD",1773454995187,0.02952206,70789.0,70776.0,6.602e-05]
["bitfinex","BTCUSD",1773454995389,0.02952206,70789.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773454995770,0.02952206,70789.0,70776.0,6.602e-05]
["bitfinex","BTCUSD",1773454996122,0.02952206,70789.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773454997264,0.07063344,70788.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773454997464,0.02952206,70787.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773454998567,0.07063344,70788.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773454999991,0.07063344,70788.0,70778.0,0.0002]
["bitfinex","BTCUSD",1773455003234,0.07063344,70788.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773455003437,0.03061608,70787.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773455003819,0.04910034,70786.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773455004215,0.07971642,70786.0,70776.0,6.602e-05]
["bitfinex","BTCUSD",1773455004470,0.03061608,70786.0,70776.0,6.602e-05]
["bitfinex","BTCUSD",1773455005505,0.07063643,70785.0,70776.0,6.602e-05]
["bitfinex","BTCUSD",1773455006282,0.07063643,70785.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773455006283,0.07203643,70785.0,70775.0,1e-08]
["bitfinex","BTCUSD",1773455006544,0.03061608,70784.0,70771.0,0.0016]
["bitfinex","BTCUSD",1773455006719,0.07971642,70781.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773455007291,0.07971642,70781.0,70771.0,0.0016]
["bitfinex","BTCUSD",1773455007489,0.07064142,70780.0,70771.0,0.07225022]
["bitfinex","BTCUSD",1773455007687,0.07064142,70780.0,70772.0,0.03101188]
["bitfinex","BTCUSD",1773455007972,0.07064142,70780.0,70771.0,0.0016]
["bitfinex","BTCUSD",1773455010430,0.07064142,70782.0,70771.0,0.0016]
["bitfinex","BTCUSD",1773455010635,0.07074446,70785.0,70771.0,0.10326219]
["bitfinex","BTCUSD",1773455010798,0.0014,70784.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773455011999,0.0014,70784.0,70771.0,0.0016]
["bitfinex","BTCUSD",1773455012911,0.07063843,70783.0,70771.0,0.00143139]
["bitfinex","BTCUSD",1773455024836,0.07085844,70783.0,70771.0,0.00143139]
["bitfinex","BTCUSD",1773455028014,0.07085844,70783.0,70771.0,0.03286403]
["bitfinex","BTCUSD",1773455028200,0.07085844,70783.0,70771.0,0.03269543]
["bitfinex","BTCUSD",1773455029570,0.07225844,70783.0,70771.0,0.03269543]
["bitfinex","BTCUSD",1773455029774,0.07225844,70783.0,70771.0,0.10334568]
["bitfinex","BTCUSD",1773455030007,0.07085844,70783.0,70772.0,0.03143264]
["bitfinex","BTCUSD",1773455030216,0.07225844,70783.0,70771.0,0.00126279]
["bitfinex","BTCUSD",1773455034338,0.07225844,70783.0,70771.0,0.00146279]
["bitfinex","BTCUSD",1773455036981,0.07225844,70783.0,70771.0,0.00112562]
["bitfinex","BTCUSD",1773455037438,0.07064142,70780.0,70771.0,0.00112562]
["bitfinex","BTCUSD",1773455041398,0.07064142,70782.0,70771.0,0.07177537]
["bitfinex","BTCUSD",1773455041545,0.07085857,70783.0,70772.0,0.03099466]
["bitfinex","BTCUSD",1773455041749,0.07063792,70784.0,70772.0,0.03099466]
["bitfinex","BTCUSD",1773455041750,0.07063746,70784.0,70772.0,0.03099466]
["bitfinex","BTCUSD",1773455042896,0.00022001,70783.0,70772.0,0.03099466]
["bitfinex","BTCUSD",1773455043481,0.07085874,70783.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773455045286,0.07085874,70783.0,70774.0,0.03099466]
["bitfinex","BTCUSD",1773455045489,0.07085874,70783.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773455046109,0.07074454,70785.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773455048159,0.00010803,70785.0,70775.0,0.10164107]
["bitfinex","BTCUSD",1773455049218,0.00010803,70785.0,70776.0,0.03099466]
["bitfinex","BTCUSD",1773455049565,0.00010803,70785.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773455050834,0.00032804,70785.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773455051738,0.07063743,70784.0,70774.0,0.07064649]
["bitfinex","BTCUSD",1773455055249,0.00032804,70785.0,70774.0,0.07064649]
["bitfinex","BTCUSD",1773455055451,0.07085452,70787.0,70775.0,0.03099466]
["bitfinex","BTCUSD",1773455055672,0.07085452,70787.0,70775.0,0.03110269]
["bitfinex","BTCUSD",1773455055972,0.07085452,70787.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773455056137,0.07085452,70787.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773455056138,0.00022001,70787.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773455056339,0.07085497,70787.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773455056743,0.00022001,70787.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773455057019,0.00022001,70787.0,70778.0,0.03099466]
["bitfinex","BTCUSD",1773455057800,0.00022001,70787.0,70778.0,0.03126946]
["bitfinex","BTCUSD",1773455058189,0.00022001,70787.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773455059387,0.07063339,70790.0,70780.0,0.03099466]
["bitfinex","BTCUSD",1773455059588,0.0709811,70794.0,70781.0,0.03099466]
["bitfinex","BTCUSD",1773455059589,0.00035323,70794.0,70781.0,0.03099466]
["bitfinex","BTCUSD",1773455059901,0.07062446,70797.0,70781.0,0.03114096]
["bitfinex","BTCUSD",1773455060085,0.00022001,70798.0,70781.0,0.03114096]
["bitfinex","BTCUSD",1773455060086,0.00022001,70798.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773455060294,0.07084408,70798.0,70783.0,0.03239466]
["bitfinex","BTCUSD",1773455060742,0.07084408,70798.0,70783.0,0.03254096]
["bitfinex","BTCUSD",1773455061542,0.07084032,70802.0,70783.0,0.03254096]
["bitfinex","BTCUSD",1773455061709,0.01594682,70802.0,70783.0,0.03254096]
["bitfinex","BTCUSD",1773455062092,0.00022001,70803.0,70790.0,0.04911593]
["bitfinex","BTCUSD",1773455062393,0.2449,70807.0,70790.0,0.04911593]
["bitfinex","BTCUSD",1773455062394,0.07061469,70807.0,70791.0,0.02851765]
["bitfinex","BTCUSD",1773455062611,0.07061469,70807.0,70793.0,0.0289265]
["bitfinex","BTCUSD",1773455063454,0.0706131,70809.0,70793.0,0.0289265]
["bitfinex","BTCUSD",1773455063658,0.07094314,70810.0,70793.0,0.0289265]
["bitfinex","BTCUSD",1773455064322,0.07094314,70810.0,70794.0,0.09948647]
["bitfinex","BTCUSD",1773455064520,0.07094229,70810.0,70795.0,0.02883951]
["bitfinex","BTCUSD",1773455065530,0.00033071,70810.0,70795.0,0.02883951]
["bitfinex","BTCUSD",1773455066067,0.07094225,70810.0,70795.0,0.02883951]
["bitfinex","BTCUSD",1773455066625,0.07094225,70810.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773455067534,0.00033071,70810.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773455067876,0.00033071,70810.0,70797.0,0.02891167]
["bitfinex","BTCUSD",1773455068186,0.00033071,70810.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773455068383,0.00033071,70810.0,70799.0,0.02891167]
["bitfinex","BTCUSD",1773455068748,0.00033071,70810.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773455069135,0.00042746,70810.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773455072178,0.00042746,70810.0,70800.0,0.09961098]
["bitfinex","BTCUSD",1773455072914,0.00042746,70810.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773455073147,0.07103901,70810.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773455073774,0.00042746,70810.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773455075624,0.09992421,70810.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773455077332,0.07083068,70811.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773455077333,0.00022001,70811.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773455077542,0.00022001,70811.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773455079521,0.00022001,70811.0,70802.0,0.09999255]
["bitfinex","BTCUSD",1773455080001,0.00022001,70811.0,70803.0,0.02937308]
["bitfinex","BTCUSD",1773455080440,0.00022001,70811.0,70804.0,0.0014]
["bitfinex","BTCUSD",1773455080619,0.00022001,70811.0,70805.0,0.02937308]
["bitfinex","BTCUSD",1773455081457,0.07060592,70816.0,70805.0,0.02937308]
["bitfinex","BTCUSD",1773455081673,0.00022001,70810.0,70807.0,0.02937308]
["bitfinex","BTCUSD",1773455082010,0.07060592,70816.0,70807.0,0.02937308]
["bitfinex","BTCUSD",1773455083403,0.07060592,70816.0,70807.0,0.02920452]
["bitfinex","BTCUSD",1773455083608,0.0001285,70817.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773455083833,0.0001285,70817.0,70808.0,0.09998657]
["bitfinex","BTCUSD",1773455085271,0.0001285,70817.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773455085486,0.0001285,70817.0,70805.0,0.07061349]
["bitfinex","BTCUSD",1773455085721,0.0001285,70817.0,70806.0,0.02937308]
["bitfinex","BTCUSD",1773455087741,0.0001285,70817.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773455089223,0.00034851,70817.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773455089765,0.00034851,70817.0,70807.0,0.02843804]
["bitfinex","BTCUSD",1773455091803,0.00056001,70818.0,70809.0,0.02997414]
["bitfinex","BTCUSD",1773455093750,0.00056001,70818.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773455093946,0.00056001,70818.0,70811.0,0.02997414]
["bitfinex","BTCUSD",1773455094144,0.07072697,70824.0,70811.0,0.02997414]
["bitfinex","BTCUSD",1773455094145,0.07081477,70827.0,70811.0,0.02997414]
["bitfinex","BTCUSD",1773455094348,0.10142538,70827.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773455095093,0.00022001,70833.0,70811.0,0.0014]
["bitfinex","BTCUSD",1773455095284,0.07080867,70833.0,70820.0,0.07909007]
["bitfinex","BTCUSD",1773455096160,0.03076061,70841.0,70820.0,0.07909007]
["bitfinex","BTCUSD",1773455096161,0.11273066,70861.0,70823.0,0.04911593]
["bitfinex","BTCUSD",1773455096380,0.11273066,70861.0,70824.0,0.02997414]
["bitfinex","BTCUSD",1773455096381,0.000371,70841.0,70824.0,0.02997414]
["bitfinex","BTCUSD",1773455096589,0.03075581,70847.0,70824.0,0.02980556]
["bitfinex","BTCUSD",1773455096957,0.0001452,70847.0,70831.0,0.02997414]
["bitfinex","BTCUSD",1773455097310,0.03061061,70845.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773455097719,0.02221261,70845.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773455097928,0.03061061,70843.0,70822.0,0.02997414]
["bitfinex","BTCUSD",1773455098283,0.0005058,70847.0,70831.0,0.02997414]
["bitfinex","BTCUSD",1773455098284,0.0014,70842.0,70831.0,0.02997414]
["bitfinex","BTCUSD",1773455098570,0.0014,70846.0,70831.0,0.02997414]
["bitfinex","BTCUSD",1773455098952,0.0014,70846.0,70837.0,0.02997414]
["bitfinex","BTCUSD",1773455099322,0.0003606,70847.0,70837.0,0.02997414]
["bitfinex","BTCUSD",1773455099527,0.0017606,70847.0,70837.0,0.02997414]
["bitfinex","BTCUSD",1773455099966,0.0003606,70847.0,70837.0,0.02997414]
["bitfinex","BTCUSD",1773455100147,0.0017606,70847.0,70837.0,0.02997414]
["bitfinex","BTCUSD",1773455100323,0.0017606,70847.0,70839.0,0.02997414]
["bitfinex","BTCUSD",1773455101485,0.03061061,70845.0,70814.0,1e-08]
["bitfinex","BTCUSD",1773455101689,0.03721885,70828.0,70801.0,0.0002295]
["bitfinex","BTCUSD",1773455101900,0.03061061,70819.0,70799.0,1e-08]
["bitfinex","BTCUSD",1773455102035,0.03061061,70810.0,70788.0,0.0002295]
["bitfinex","BTCUSD",1773455102275,0.03061061,70806.0,70781.0,0.00174]
["bitfinex","BTCUSD",1773455102804,0.03061061,70806.0,70779.0,0.03017414]
["bitfinex","BTCUSD",1773455102805,0.03061061,70799.0,70779.0,0.07084232]
["bitfinex","BTCUSD",1773455103001,0.03061061,70797.0,70779.0,0.0002]
["bitfinex","BTCUSD",1773455103211,0.03061061,70797.0,70779.0,0.00029675]
["bitfinex","BTCUSD",1773455104175,0.07062545,70796.0,70779.0,0.07093902]
["bitfinex","BTCUSD",1773455104423,0.03061061,70795.0,70779.0,0.07093902]
["bitfinex","BTCUSD",1773455105602,0.03061061,70795.0,70792.0,0.0002]
["bitfinex","BTCUSD",1773455106219,0.07062745,70794.0,70779.0,0.07093902]
["bitfinex","BTCUSD",1773455110458,0.05725206,70794.0,70779.0,0.07093902]
["bitfinex","BTCUSD",1773455110654,0.03061061,70805.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773455110831,0.03061061,70805.0,70781.0,0.02997414]
["bitfinex","BTCUSD",1773455111043,0.03061061,70803.0,70781.0,0.02997414]
["bitfinex","BTCUSD",1773455111357,0.03061061,70803.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773455111558,0.03061061,70803.0,70779.0,0.07093902]
["bitfinex","BTCUSD",1773455111559,0.03061061,70803.0,70779.0,0.07233902]
["bitfinex","BTCUSD",1773455112053,0.03061061,70803.0,70779.0,0.07093902]
["bitfinex","BTCUSD",1773455112238,0.03061061,70803.0,70779.0,0.07233902]
["bitfinex","BTCUSD",1773455112645,0.03061061,70801.0,70779.0,0.07333902]
["bitfinex","BTCUSD",1773455113066,0.03061061,70801.0,70779.0,0.07233902]
["bitfinex","BTCUSD",1773455114671,0.03061061,70799.0,70779.0,0.07233902]
["bitfinex","BTCUSD",1773455114870,0.03061061,70797.0,70779.0,0.07233902]
["bitfinex","BTCUSD",1773455118071,0.07062545,70796.0,70779.0,0.07233902]
["bitfinex","BTCUSD",1773455120996,0.07062545,70796.0,70779.0,0.1039575]
["bitfinex","BTCUSD",1773455123510,0.07062545,70796.0,70779.0,0.07093902]
["bitfinex","BTCUSD",1773455123809,0.03301388,70789.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773455124009,0.0014,70790.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773455124615,0.07203226,70790.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773455134583,0.0014,70790.0,70780.0,0.1197631]
["bitfinex","BTCUSD",1773455134782,0.0014,70790.0,70781.0,0.03161848]
["bitfinex","BTCUSD",1773455134989,0.0014,70792.0,70781.0,0.03161848]
["bitfinex","BTCUSD",1773455135516,0.0014,70793.0,70780.0,0.1022599]
["bitfinex","BTCUSD",1773455135916,0.07062657,70795.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773455136079,0.07062657,70795.0,70781.0,0.03161848]
["bitfinex","BTCUSD",1773455136287,0.07062657,70795.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773455137005,0.07202657,70795.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773455137197,0.07062657,70795.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773455137421,0.07202657,70795.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773455139203,0.07062657,70795.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773455139405,0.0014,70794.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773455140264,0.07062657,70795.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773455140420,0.07202657,70795.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773455141519,0.07202657,70795.0,70780.0,0.1022599]
["bitfinex","BTCUSD",1773455141716,0.07062657,70795.0,70780.0,0.1022599]
["bitfinex","BTCUSD",1773455141917,0.0014,70794.0,70780.0,0.1024599]
["bitfinex","BTCUSD",1773455142222,0.07062657,70795.0,70780.0,0.1024599]
["bitfinex","BTCUSD",1773455142423,0.0014,70794.0,70780.0,0.1024599]
["bitfinex","BTCUSD",1773455142625,0.0014,70796.0,70781.0,0.03161848]
["bitfinex","BTCUSD",1773455144962,0.0014,70796.0,70783.0,0.03161848]
["bitfinex","BTCUSD",1773455145162,0.0014,70796.0,70783.0,0.03301848]
["bitfinex","BTCUSD",1773455148280,0.0014,70796.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773455149001,0.0014,70796.0,70785.0,0.03373073]
["bitfinex","BTCUSD",1773455151093,0.0014,70796.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773455159009,0.07202603,70796.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773455159344,0.03292127,70795.0,70780.0,0.07083955]
["bitfinex","BTCUSD",1773455160759,0.07202603,70796.0,70780.0,0.07083955]
["bitfinex","BTCUSD",1773455160932,0.1049473,70796.0,70780.0,0.07083955]
["bitfinex","BTCUSD",1773455161611,0.03292127,70795.0,70780.0,0.07083955]
["bitfinex","BTCUSD",1773455164210,0.07062745,70794.0,70780.0,0.07083955]
["bitfinex","BTCUSD",1773455164394,0.03292127,70793.0,70780.0,0.07083955]
["bitfinex","BTCUSD",1773455168442,0.03292127,70791.0,70780.0,0.07083955]
["bitfinex","BTCUSD",1773455168609,0.03432127,70790.0,70780.0,0.07083955]
["bitfinex","BTCUSD",1773455170454,0.07063244,70789.0,70780.0,0.07083955]
["bitfinex","BTCUSD",1773455171336,0.03292127,70788.0,70780.0,0.07083955]
["bitfinex","BTCUSD",1773455172784,0.10355514,70788.0,70780.0,0.07083955]
["bitfinex","BTCUSD",1773455173487,0.03292127,70787.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773455173687,0.03292127,70787.0,70776.0,0.00030803]
["bitfinex","BTCUSD",1773455174498,0.03292127,70785.0,70776.0,0.00030803]
["bitfinex","BTCUSD",1773455175336,0.03432127,70784.0,70776.0,0.00030803]
["bitfinex","BTCUSD",1773455176517,0.07063843,70783.0,70776.0,0.00030803]
["bitfinex","BTCUSD",1773455176733,0.07063843,70783.0,70772.0,0.0002]
["bitfinex","BTCUSD",1773455176992,0.07063843,70785.0,70772.0,0.07084878]
["bitfinex","BTCUSD",1773455177165,0.07063843,70785.0,70773.0,0.03561766]
["bitfinex","BTCUSD",1773455177166,0.07214646,70785.0,70773.0,0.03561766]
["bitfinex","BTCUSD",1773455177540,0.07074646,70785.0,70772.0,0.07084878]
["bitfinex","BTCUSD",1773455177746,0.07214646,70785.0,70772.0,0.07084878]
["bitfinex","BTCUSD",1773455178953,0.07214646,70785.0,70776.0,0.07084535]
["bitfinex","BTCUSD",1773455179152,0.0014,70784.0,70776.0,0.07084535]
["bitfinex","BTCUSD",1773455179550,0.07074646,70785.0,70776.0,0.07084535]
["bitfinex","BTCUSD",1773455179892,0.0014,70784.0,70776.0,0.07084535]
["bitfinex","BTCUSD",1773455180048,0.07074646,70785.0,70776.0,0.07084535]
["bitfinex","BTCUSD",1773455180387,0.0014,70784.0,70776.0,0.07084535]
["bitfinex","BTCUSD",1773455180540,0.07074646,70785.0,70776.0,0.07084535]
["bitfinex","BTCUSD",1773455180741,0.0014,70784.0,70776.0,0.07084535]
["bitfinex","BTCUSD",1773455181286,0.07063843,70783.0,70776.0,0.07084535]
["bitfinex","BTCUSD",1773455182062,0.0720379,70784.0,70776.0,0.07084535]
["bitfinex","BTCUSD",1773455183710,0.0014,70784.0,70776.0,0.07084535]
["bitfinex","BTCUSD",1773455184858,0.0014,70784.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773455185697,0.07063843,70783.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773455189408,0.07063843,70783.0,70776.0,0.07084533]
["bitfinex","BTCUSD",1773455190258,0.07063038,70792.0,70776.0,0.10506108]
["bitfinex","BTCUSD",1773455190447,0.0014,70791.0,70776.0,0.07095336]
["bitfinex","BTCUSD",1773455190687,0.07063038,70792.0,70776.0,0.10516911]
["bitfinex","BTCUSD",1773455190834,0.0014,70790.0,70776.0,0.10516911]
["bitfinex","BTCUSD",1773455191153,0.07063088,70791.0,70776.0,0.10516911]
["bitfinex","BTCUSD",1773455191321,0.0014,70790.0,70776.0,0.10516911]
["bitfinex","BTCUSD",1773455191721,0.0014,70789.0,70776.0,0.10516911]
["bitfinex","BTCUSD",1773455192120,0.07063088,70791.0,70776.0,0.10516911]
["bitfinex","BTCUSD",1773455192462,0.0014,70790.0,70776.0,0.10516911]
["bitfinex","BTCUSD",1773455192609,0.07063088,70791.0,70776.0,0.10516911]
["bitfinex","BTCUSD",1773455192821,0.07203145,70790.0,70776.0,0.10516911]
["bitfinex","BTCUSD",1773455193244,0.0014,70789.0,70776.0,0.10516911]
["bitfinex","BTCUSD",1773455193621,0.07063145,70790.0,70776.0,0.07095336]
["bitfinex","BTCUSD",1773455193834,0.0014,70789.0,70776.0,0.07095336]
["bitfinex","BTCUSD",1773455194931,0.07063344,70788.0,70776.0,0.07095336]
["bitfinex","BTCUSD",1773455197221,0.0014,70789.0,70776.0,0.07095336]
["bitfinex","BTCUSD",1773455197647,0.07203251,70789.0,70776.0,0.07095336]
["bitfinex","BTCUSD",1773455197823,0.03613459,70793.0,70779.0,0.04911421]
["bitfinex","BTCUSD",1773455197824,0.00162001,70793.0,70779.0,0.04911421]
["bitfinex","BTCUSD",1773455198115,0.07224875,70793.0,70780.0,0.03421575]
["bitfinex","BTCUSD",1773455198874,0.07084875,70793.0,70780.0,0.03421575]
["bitfinex","BTCUSD",1773455199087,0.00022001,70793.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773455203279,0.00162001,70793.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773455203693,0.00022001,70793.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773455203880,0.00162001,70793.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773455205735,0.00162001,70793.0,70781.0,0.07204042]
["bitfinex","BTCUSD",1773455206798,0.07224876,70793.0,70781.0,0.07204042]
["bitfinex","BTCUSD",1773455221196,0.07224876,70793.0,70781.0,0.07224042]
["bitfinex","BTCUSD",1773455223797,0.07209544,70793.0,70781.0,0.07224042]
["bitfinex","BTCUSD",1773455225578,0.07209544,70793.0,70781.0,0.07232362]
["bitfinex","BTCUSD",1773455226071,0.07178879,70793.0,70781.0,0.07232362]
["bitfinex","BTCUSD",1773455228803,0.00116004,70793.0,70781.0,0.07232362]
["bitfinex","BTCUSD",1773455230230,0.07098125,70794.0,70781.0,0.07232362]
["bitfinex","BTCUSD",1773455230847,0.00022001,70793.0,70781.0,0.07232362]
["bitfinex","BTCUSD",1773455231870,0.07084866,70793.0,70781.0,0.07232362]
["bitfinex","BTCUSD",1773455232381,0.03607885,70792.0,70781.0,0.07232362]
["bitfinex","BTCUSD",1773455237535,0.0014,70792.0,70781.0,0.07232362]
["bitfinex","BTCUSD",1773455243076,0.0367458,70791.0,70781.0,0.07232362]
["bitfinex","BTCUSD",1773455243867,0.0367458,70791.0,70776.0,0.16873554]
["bitfinex","BTCUSD",1773455243868,0.0367458,70790.0,70777.0,0.07064439]
["bitfinex","BTCUSD",1773455245044,0.07063244,70789.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773455245244,0.0367458,70788.0,70779.0,0.07064178]
["bitfinex","BTCUSD",1773455247158,0.07063443,70787.0,70778.0,0.0706427]
["bitfinex","BTCUSD",1773455247383,0.0014,70786.0,70778.0,0.0706427]
["bitfinex","BTCUSD",1773455247584,0.0381458,70786.0,70778.0,0.0706427]
["bitfinex","BTCUSD",1773455251703,0.0381458,70786.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455251903,0.10878127,70786.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455257474,0.0381458,70786.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455259023,0.0014,70787.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455259163,0.0014,70788.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455260141,0.07063092,70791.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455260333,0.0014,70789.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455263188,0.07180678,70789.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455265867,0.00117395,70789.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455266165,0.0706315,70790.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455267432,0.0720315,70790.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455267673,0.0706315,70790.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455267882,0.00162001,70789.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455268186,0.00022001,70789.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455268366,0.00162001,70789.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455269803,0.00022001,70789.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455271298,0.00162001,70789.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455271814,0.00022001,70789.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455273831,0.07085288,70789.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455275130,0.00022001,70789.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455281947,0.00162001,70789.0,70778.0,0.0708427]
["bitfinex","BTCUSD",1773455282511,0.00022001,70789.0,70778.0,0.0722427]
["bitfinex","BTCUSD",1773455286084,0.00047861,70789.0,70778.0,0.0722427]
["bitfinex","BTCUSD",1773455288369,0.00187861,70789.0,70778.0,0.0722427]
["bitfinex","BTCUSD",1773455289177,0.00047861,70789.0,70778.0,0.0722427]
["bitfinex","BTCUSD",1773455296610,0.00047861,70789.0,70779.0,0.04910297]
["bitfinex","BTCUSD",1773455296885,0.00047861,70789.0,70779.0,0.08594719]
["bitfinex","BTCUSD",1773455297220,0.00047861,70789.0,70779.0,0.04910297]
["bitfinex","BTCUSD",1773455297963,0.00047861,70789.0,70779.0,0.05010297]
["bitfinex","BTCUSD",1773455298490,0.00047861,70789.0,70779.0,0.04910297]
["bitfinex","BTCUSD",1773455301551,0.00047861,70789.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773455307256,0.00047861,70789.0,70781.0,0.03514406]
["bitfinex","BTCUSD",1773455308725,0.00047861,70789.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773455323792,0.00047861,70789.0,70782.0,0.07047074]
["bitfinex","BTCUSD",1773455326564,0.00022001,70793.0,70782.0,0.07047074]
["bitfinex","BTCUSD",1773455338503,0.00022001,70793.0,70782.0,0.07030205]
["bitfinex","BTCUSD",1773455339370,0.00022001,70793.0,70782.0,0.07050205]
["bitfinex","BTCUSD",1773455344408,0.00022001,70797.0,70783.0,0.0342242]
["bitfinex","BTCUSD",1773455345653,0.00022001,70797.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773455345858,0.00022001,70797.0,70785.0,0.0342242]
["bitfinex","BTCUSD",1773455346266,0.00022001,70797.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773455352551,0.00022001,70797.0,70786.0,0.07046673]
["bitfinex","BTCUSD",1773455359905,0.00162001,70797.0,70786.0,0.07046673]
["bitfinex","BTCUSD",1773455360201,0.00022001,70797.0,70786.0,0.07046673]
["bitfinex","BTCUSD",1773455360504,0.00162001,70797.0,70786.0,0.07046673]
["bitfinex","BTCUSD",1773455360704,0.0708446,70797.0,70786.0,0.07046673]
["bitfinex","BTCUSD",1773455360850,0.0722446,70797.0,70786.0,0.07046673]
["bitfinex","BTCUSD",1773455361304,0.0708446,70797.0,70786.0,0.07046673]
["bitfinex","BTCUSD",1773455365148,0.00022001,70797.0,70787.0,0.04909242]
["bitfinex","BTCUSD",1773455365304,0.00022001,70800.0,70788.0,0.03656456]
["bitfinex","BTCUSD",1773455366825,0.00022001,70800.0,70788.0,0.03605847]
["bitfinex","BTCUSD",1773455367472,0.00022001,70800.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773455372577,0.03351234,70799.0,70786.0,0.07046673]
["bitfinex","BTCUSD",1773455377050,0.10413515,70799.0,70786.0,0.07066673]
["bitfinex","BTCUSD",1773455377426,0.10435516,70799.0,70786.0,0.07066673]
["bitfinex","BTCUSD",1773455378698,0.10435516,70799.0,70787.0,0.0014]
["bitfinex","BTCUSD",1773455379098,0.10435516,70799.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773455379356,0.10435516,70799.0,70787.0,0.0014]
["bitfinex","BTCUSD",1773455380152,0.10435516,70799.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773455380379,0.10435516,70799.0,70787.0,0.0014]
["bitfinex","BTCUSD",1773455381574,0.10435516,70799.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773455384073,0.10435516,70799.0,70788.0,0.07046478]
["bitfinex","BTCUSD",1773455385174,0.07084282,70799.0,70788.0,0.07046478]
["bitfinex","BTCUSD",1773455395135,0.07084282,70799.0,70788.0,0.07029612]
["bitfinex","BTCUSD",1773455402460,0.07084282,70799.0,70787.0,0.0014]
["bitfinex","BTCUSD",1773455402680,0.07084282,70799.0,70779.0,0.07084209]
["bitfinex","BTCUSD",1773455402681,0.03630592,70791.0,70779.0,0.07084209]
["bitfinex","BTCUSD",1773455402898,0.03630592,70789.0,70779.0,0.07084209]
["bitfinex","BTCUSD",1773455403110,0.03630592,70789.0,70779.0,0.0002]
["bitfinex","BTCUSD",1773455403679,0.03630592,70789.0,70777.0,0.0001277]
["bitfinex","BTCUSD",1773455404520,0.03630592,70787.0,70777.0,0.0001277]
["bitfinex","BTCUSD",1773455406557,0.03630592,70785.0,70776.0,0.00030803]
["bitfinex","BTCUSD",1773455406761,0.03630592,70783.0,70776.0,0.00030803]
["bitfinex","BTCUSD",1773455407175,0.03630592,70783.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773455407766,0.0014,70784.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773455408538,0.0014,70784.0,70777.0,0.07084422]
["bitfinex","BTCUSD",1773455409740,0.0014,70785.0,70777.0,0.07084422]
["bitfinex","BTCUSD",1773455417505,0.0014,70785.0,70777.0,0.07067553]
["bitfinex","BTCUSD",1773455434909,0.00162001,70785.0,70777.0,0.07067553]
["bitfinex","BTCUSD",1773455435168,0.00162001,70785.0,70777.0,0.07050685]
["bitfinex","BTCUSD",1773455435462,0.00162001,70785.0,70777.0,0.07033817]
["bitfinex","BTCUSD",1773455437769,0.07225686,70785.0,70777.0,0.07033817]
["bitfinex","BTCUSD",1773455438469,0.0014,70790.0,70779.0,0.03475317]
["bitfinex","BTCUSD",1773455439900,0.0014,70790.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773455441297,0.0014,70790.0,70780.0,0.11975477]
["bitfinex","BTCUSD",1773455442630,0.00162001,70790.0,70780.0,0.11975477]
["bitfinex","BTCUSD",1773455444252,0.00162001,70790.0,70780.0,0.15450794]
["bitfinex","BTCUSD",1773455449661,0.00162001,70790.0,70780.0,0.10539459]
["bitfinex","BTCUSD",1773455449859,0.07225145,70790.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773455458508,0.07225145,70790.0,70779.0,0.07064142]
["bitfinex","BTCUSD",1773455459787,0.07225145,70790.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773455462049,0.00162001,70790.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773455463362,0.07225231,70790.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773455463508,0.03278034,70789.0,70780.0,0.07084082]
["bitfinex","BTCUSD",1773455464323,0.07063344,70788.0,70780.0,0.07084082]
["bitfinex","BTCUSD",1773455466175,0.07063344,70788.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773455466583,0.03278034,70787.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773455468068,0.03278034,70787.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773455468455,0.07063543,70786.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773455468878,0.02589809,70785.0,70770.0,0.0003277]
["bitfinex","BTCUSD",1773455469055,0.04911335,70780.0,70770.0,0.0003277]
["bitfinex","BTCUSD",1773455469258,0.0014,70779.0,70770.0,0.0003277]
["bitfinex","BTCUSD",1773455470727,0.07064342,70778.0,70770.0,0.0003277]
["bitfinex","BTCUSD",1773455471812,0.07064342,70778.0,70757.0,0.01159332]
["bitfinex","BTCUSD",1773455472026,0.02660547,70777.0,70763.0,0.07078603]
["bitfinex","BTCUSD",1773455472617,0.09783554,70776.0,70763.0,0.0001277]
["bitfinex","BTCUSD",1773455472943,0.07064541,70776.0,70763.0,0.0001277]
["bitfinex","BTCUSD",1773455473118,0.02719013,70775.0,70763.0,0.0001277]
["bitfinex","BTCUSD",1773455473909,0.04914236,70773.0,70763.0,0.0001277]
["bitfinex","BTCUSD",1773455474247,0.0763047,70773.0,70763.0,0.0001277]
["bitfinex","BTCUSD",1773455474402,0.0014,70772.0,70763.0,0.0001277]
["bitfinex","BTCUSD",1773455474803,0.0706504,70771.0,70763.0,0.0001277]
["bitfinex","BTCUSD",1773455475241,0.0706504,70771.0,70763.0,0.0003277]
["bitfinex","BTCUSD",1773455480139,0.0706504,70771.0,70763.0,0.07098546]
["bitfinex","BTCUSD",1773455480343,0.02724706,70784.0,70764.0,0.03529442]
["bitfinex","BTCUSD",1773455480344,0.07064807,70774.0,70764.0,0.03529442]
["bitfinex","BTCUSD",1773455480541,0.0014,70773.0,70764.0,0.03529442]
["bitfinex","BTCUSD",1773455480893,0.0014,70772.0,70764.0,0.03529442]
["bitfinex","BTCUSD",1773455481093,0.0014,70771.0,70764.0,0.03529442]
["bitfinex","BTCUSD",1773455481495,0.07205077,70771.0,70764.0,0.10595127]
["bitfinex","BTCUSD",1773455483321,0.07205077,70771.0,70763.0,0.0003277]
["bitfinex","BTCUSD",1773455485084,0.0014,70770.0,70763.0,0.07098584]
["bitfinex","BTCUSD",1773455486074,0.0706524,70769.0,70763.0,0.0003277]
["bitfinex","BTCUSD",1773455490448,0.0014,70770.0,70763.0,0.10511189]
["bitfinex","BTCUSD",1773455491569,0.07205157,70770.0,70763.0,0.03445407]
["bitfinex","BTCUSD",1773455492315,0.001,70769.0,70763.0,0.0003277]
["bitfinex","BTCUSD",1773455492693,0.07205157,70770.0,70763.0,0.0003277]
["bitfinex","BTCUSD",1773455496960,0.07305157,70770.0,70763.0,0.0003277]
["bitfinex","BTCUSD",1773455499388,0.07205157,70770.0,70763.0,0.0003277]
["bitfinex","BTCUSD",1773455503689,0.07305157,70770.0,70763.0,0.0003277]
["bitfinex","BTCUSD",1773455504052,0.07205157,70770.0,70763.0,0.0003277]
["bitfinex","BTCUSD",1773455504581,0.07305157,70770.0,70763.0,0.0003277]
["bitfinex","BTCUSD",1773455509778,0.07305157,70770.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773455509779,0.07165157,70770.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773455510014,0.0014,70769.0,70751.0,0.03431706]
["bitfinex","BTCUSD",1773455511292,0.0014,70769.0,70751.0,0.03370416]
["bitfinex","BTCUSD",1773455511693,0.0014,70769.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773455511901,0.0706534,70768.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773455512341,0.21163484,70768.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773455513935,0.21163484,70768.0,70756.0,0.07066451]
["bitfinex","BTCUSD",1773455513936,0.07065539,70766.0,70756.0,0.07066451]
["bitfinex","BTCUSD",1773455514115,0.07065539,70766.0,70757.0,0.03370416]
["bitfinex","BTCUSD",1773455522079,0.07065539,70766.0,70755.0,0.07086602]
["bitfinex","BTCUSD",1773455524333,0.07065539,70766.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773455524539,0.03537912,70765.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773455524769,0.04914236,70765.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773455524973,0.04914236,70761.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773455525160,0.03537912,70764.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773455525360,0.0014,70760.0,70749.0,0.07079967]
["bitfinex","BTCUSD",1773455526148,0.0014,70760.0,70749.0,0.0711604]
["bitfinex","BTCUSD",1773455526341,0.07066238,70759.0,70749.0,0.0711604]
["bitfinex","BTCUSD",1773455528293,0.07066238,70759.0,70749.0,0.00048843]
["bitfinex","BTCUSD",1773455531938,0.07166238,70759.0,70749.0,0.00048843]
["bitfinex","BTCUSD",1773455532217,0.07066238,70759.0,70749.0,0.00048843]
["bitfinex","BTCUSD",1773455532440,0.07066238,70759.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773455532441,0.03537912,70758.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773455532620,0.07066238,70759.0,70744.0,0.00044824]
["bitfinex","BTCUSD",1773455532621,0.03537912,70754.0,70744.0,0.00044824]
["bitfinex","BTCUSD",1773455533174,0.03537912,70754.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773455533419,0.0014,70753.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773455534023,0.07066938,70752.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773455536247,0.07266938,70752.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773455536645,0.07166938,70752.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773455536846,0.07066938,70752.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773455537052,0.07166938,70752.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773455538549,0.07266938,70752.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773455538850,0.07166938,70752.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773455539779,0.07266938,70752.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773455540830,0.03537912,70758.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773455540831,0.07066421,70758.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773455541035,0.0014,70759.0,70750.0,0.03370416]
["bitfinex","BTCUSD",1773455541235,0.0014,70758.0,70750.0,0.03370416]
["bitfinex","BTCUSD",1773455541753,0.0014,70757.0,70750.0,0.03370416]
["bitfinex","BTCUSD",1773455542081,0.001,70752.0,70750.0,0.03370416]
["bitfinex","BTCUSD",1773455542567,0.07066538,70756.0,70750.0,0.03370416]
["bitfinex","BTCUSD",1773455545966,0.07066538,70756.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773455553296,0.07088539,70756.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773455561116,0.07088539,70756.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773455561423,0.03405425,70755.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773455562239,0.07088539,70756.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773455563020,0.07188539,70756.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773455563603,0.07088539,70756.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773455565537,0.10493964,70756.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773455566049,0.10493964,70756.0,70744.0,0.00044824]
["bitfinex","BTCUSD",1773455566395,0.04917081,70754.0,70744.0,0.00044824]
["bitfinex","BTCUSD",1773455566597,0.03350653,70753.0,70731.0,0.03496972]
["bitfinex","BTCUSD",1773455566828,0.04917081,70750.0,70731.0,0.10565987]
["bitfinex","BTCUSD",1773455567024,0.03350653,70749.0,70732.0,0.07068848]
["bitfinex","BTCUSD",1773455567239,0.0014,70748.0,70736.0,0.03496972]
["bitfinex","BTCUSD",1773455567444,0.07067437,70747.0,70736.0,0.03496972]
["bitfinex","BTCUSD",1773455571895,0.07067437,70747.0,70736.0,0.03516972]
["bitfinex","BTCUSD",1773455572580,0.07067437,70747.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773455572776,0.08263587,70746.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773455573547,0.08263587,70746.0,70736.0,1e-08]
["bitfinex","BTCUSD",1773455573903,0.07067637,70745.0,70736.0,1e-08]
["bitfinex","BTCUSD",1773455574290,0.10414143,70745.0,70736.0,1e-08]
["bitfinex","BTCUSD",1773455574497,0.10414143,70745.0,70728.0,0.0001277]
["bitfinex","BTCUSD",1773455574996,0.10414143,70745.0,70728.0,0.03647511]
["bitfinex","BTCUSD",1773455575405,0.04917081,70740.0,70728.0,0.03647511]
["bitfinex","BTCUSD",1773455575772,0.0014,70739.0,70728.0,0.03647511]
["bitfinex","BTCUSD",1773455575952,0.07068336,70738.0,70728.0,0.0001277]
["bitfinex","BTCUSD",1773455578694,0.07068336,70738.0,70728.0,0.03647511]
["bitfinex","BTCUSD",1773455580675,0.07068336,70738.0,70728.0,0.03667511]
["bitfinex","BTCUSD",1773455581597,0.07068336,70738.0,70728.0,0.0003277]
["bitfinex","BTCUSD",1773455596741,0.07090337,70738.0,70728.0,0.0003277]
["bitfinex","BTCUSD",1773455617852,0.21171968,70738.0,70728.0,0.0003277]
["bitfinex","BTCUSD",1773455618055,0.1039039,70738.0,70728.0,0.0003277]
["bitfinex","BTCUSD",1773455618293,0.07090337,70738.0,70728.0,0.0003277]
["bitfinex","BTCUSD",1773455622958,0.21171678,70738.0,70728.0,0.0003277]
["bitfinex","BTCUSD",1773455624468,0.07090337,70738.0,70728.0,0.0003277]
["bitfinex","BTCUSD",1773455624975,0.21170303,70738.0,70728.0,0.0003277]
["bitfinex","BTCUSD",1773455626349,0.07090337,70738.0,70728.0,0.0003277]
["bitfinex","BTCUSD",1773455630191,0.0014,70739.0,70729.0,0.03556186]
["bitfinex","BTCUSD",1773455630403,0.0684003,70741.0,70731.0,0.03556186]
["bitfinex","BTCUSD",1773455630627,0.02484626,70741.0,70731.0,0.03556186]
["bitfinex","BTCUSD",1773455630912,0.02344626,70741.0,70731.0,0.03556186]
["bitfinex","BTCUSD",1773455631061,0.02484626,70741.0,70731.0,0.03556186]
["bitfinex","BTCUSD",1773455632672,0.0014,70741.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773455634176,0.0014,70741.0,70732.0,0.10508003]
["bitfinex","BTCUSD",1773455634871,0.07068136,70740.0,70732.0,0.10508003]
["bitfinex","BTCUSD",1773455635326,0.07089604,70746.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773455635904,0.07089604,70746.0,70731.0,0.07068988]
["bitfinex","BTCUSD",1773455637508,0.07074265,70746.0,70731.0,0.07068988]
["bitfinex","BTCUSD",1773455648581,0.07089404,70748.0,70731.0,0.07068988]
["bitfinex","BTCUSD",1773455648712,0.0014,70746.0,70732.0,0.03439067]
["bitfinex","BTCUSD",1773455649106,0.07089404,70748.0,70732.0,0.03439067]
["bitfinex","BTCUSD",1773455649334,0.0014,70745.0,70732.0,0.03439067]
["bitfinex","BTCUSD",1773455650602,0.0014,70745.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773455650808,0.0014,70745.0,70734.0,0.03439067]
["bitfinex","BTCUSD",1773455651055,0.00022001,70746.0,70734.0,0.03439067]
["bitfinex","BTCUSD",1773455651359,0.0014,70744.0,70734.0,0.03439067]
["bitfinex","BTCUSD",1773455652562,0.0001277,70752.0,70736.0,0.03439067]
["bitfinex","BTCUSD",1773455652767,0.0001277,70759.0,70740.0,0.04919429]
["bitfinex","BTCUSD",1773455652908,0.07066038,70762.0,70740.0,0.04919429]
["bitfinex","BTCUSD",1773455652909,0.07088135,70761.0,70743.0,0.03388716]
["bitfinex","BTCUSD",1773455653113,0.07228135,70761.0,70745.0,0.03388716]
["bitfinex","BTCUSD",1773455653322,0.0014,70760.0,70745.0,0.03388716]
["bitfinex","BTCUSD",1773455653589,0.07088135,70761.0,70745.0,0.03388716]
["bitfinex","BTCUSD",1773455653590,0.0014,70759.0,70745.0,0.03388716]
["bitfinex","BTCUSD",1773455654080,0.07228135,70761.0,70745.0,0.03388716]
["bitfinex","BTCUSD",1773455654501,0.07088135,70761.0,70745.0,0.03388716]
["bitfinex","BTCUSD",1773455654801,0.07228135,70761.0,70745.0,0.03388716]
["bitfinex","BTCUSD",1773455655345,0.07228135,70761.0,70747.0,0.03386275]
["bitfinex","BTCUSD",1773455655795,0.07088135,70761.0,70747.0,0.03386275]
["bitfinex","BTCUSD",1773455656003,0.0014,70760.0,70747.0,0.03386275]
["bitfinex","BTCUSD",1773455656536,0.07088135,70761.0,70747.0,0.03386275]
["bitfinex","BTCUSD",1773455656537,0.0014,70759.0,70747.0,0.03386275]
["bitfinex","BTCUSD",1773455657266,0.07066273,70759.0,70749.0,0.03380332]
["bitfinex","BTCUSD",1773455657470,0.07206273,70759.0,70749.0,0.03380332]
["bitfinex","BTCUSD",1773455658294,0.07066273,70759.0,70749.0,0.03380332]
["bitfinex","BTCUSD",1773455659261,0.07066273,70759.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773455660287,0.07066199,70760.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773455660520,0.07206199,70760.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773455660927,0.0014,70760.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773455665146,0.0014,70760.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773455666188,0.0014,70760.0,70747.0,0.10440257]
["bitfinex","BTCUSD",1773455672535,0.0014,70760.0,70748.0,0.03376848]
["bitfinex","BTCUSD",1773455673050,0.00022001,70761.0,70750.0,0.03376848]
["bitfinex","BTCUSD",1773455673266,0.00162001,70761.0,70750.0,0.03376848]
["bitfinex","BTCUSD",1773455673906,0.00022001,70766.0,70751.0,0.03376848]
["bitfinex","BTCUSD",1773455674108,0.03355576,70765.0,70750.0,0.11293667]
["bitfinex","BTCUSD",1773455674308,0.03355576,70765.0,70749.0,0.18360904]
["bitfinex","BTCUSD",1773455674732,0.00022001,70766.0,70749.0,0.18360904]
["bitfinex","BTCUSD",1773455674904,0.0014,70765.0,70753.0,0.11293667]
["bitfinex","BTCUSD",1773455675081,0.0014,70765.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773455675473,0.00022001,70769.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773455675474,0.00022001,70770.0,70755.0,0.16208691]
["bitfinex","BTCUSD",1773455675684,0.07064535,70777.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773455675685,0.07086587,70776.0,70761.0,0.03376848]
["bitfinex","BTCUSD",1773455675887,0.00174771,70774.0,70761.0,0.03376848]
["bitfinex","BTCUSD",1773455676515,0.00057333,70775.0,70761.0,0.03376848]
["bitfinex","BTCUSD",1773455676689,0.00057333,70775.0,70762.0,0.03376848]
["bitfinex","BTCUSD",1773455677327,0.00057333,70775.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773455677920,0.0009341,70775.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773455678344,0.0009341,70775.0,70763.0,0.07111479]
["bitfinex","BTCUSD",1773455682986,0.00079277,70775.0,70763.0,0.07111479]
["bitfinex","BTCUSD",1773455685178,0.0714393,70775.0,70763.0,0.07111479]
["bitfinex","BTCUSD",1773455685710,0.10499506,70775.0,70763.0,0.07111479]
["bitfinex","BTCUSD",1773455687797,0.03451701,70774.0,70763.0,0.07111479]
["bitfinex","BTCUSD",1773455688294,0.0014,70773.0,70763.0,0.07111479]
["bitfinex","BTCUSD",1773455689414,0.03451701,70772.0,70763.0,0.07111479]
["bitfinex","BTCUSD",1773455689700,0.03451701,70769.0,70757.0,0.07206429]
["bitfinex","BTCUSD",1773455689862,0.03451701,70769.0,70754.0,0.07082784]
["bitfinex","BTCUSD",1773455689863,0.03451701,70769.0,70754.0,0.07082792]
["bitfinex","BTCUSD",1773455690997,0.03451701,70769.0,70753.0,0.01413541]
["bitfinex","BTCUSD",1773455691190,0.03451701,70769.0,70754.0,0.07066682]
["bitfinex","BTCUSD",1773455691394,0.03492783,70779.0,70759.0,0.04915024]
["bitfinex","BTCUSD",1773455691589,0.00022001,70779.0,70762.0,0.03498605]
["bitfinex","BTCUSD",1773455691805,0.03492783,70786.0,70773.0,0.03498605]
["bitfinex","BTCUSD",1773455691806,0.00022001,70786.0,70773.0,0.03498605]
["bitfinex","BTCUSD",1773455692005,0.00022001,70786.0,70775.0,0.03498605]
["bitfinex","BTCUSD",1773455693832,0.00022001,70786.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773455694039,0.00051433,70794.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773455694040,0.07060818,70814.0,70777.0,0.03498605]
["bitfinex","BTCUSD",1773455694214,0.0003636,70815.0,70791.0,0.03498605]
["bitfinex","BTCUSD",1773455694414,0.0014,70817.0,70801.0,0.03498605]
["bitfinex","BTCUSD",1773455694628,0.00034,70818.0,70800.0,0.04915024]
["bitfinex","BTCUSD",1773455694629,0.00174,70818.0,70802.0,0.03638605]
["bitfinex","BTCUSD",1773455694896,0.00174,70818.0,70802.0,0.03621732]
["bitfinex","BTCUSD",1773455695353,0.00178079,70818.0,70802.0,0.03621732]
["bitfinex","BTCUSD",1773455696345,0.00178079,70818.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773455697448,0.00038079,70818.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773455698102,0.00038079,70818.0,70803.0,0.07161847]
["bitfinex","BTCUSD",1773455698491,0.00038079,70818.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773455698896,0.0006008,70818.0,70803.0,0.07161847]
["bitfinex","BTCUSD",1773455699423,0.0006008,70818.0,70803.0,0.10660452]
["bitfinex","BTCUSD",1773455701873,0.0006008,70818.0,70803.0,0.10560452]
["bitfinex","BTCUSD",1773455702080,0.0006008,70818.0,70803.0,0.10660452]
["bitfinex","BTCUSD",1773455703763,0.0006008,70818.0,70804.0,0.03498605]
["bitfinex","BTCUSD",1773455704957,0.0006008,70818.0,70803.0,0.07161847]
["bitfinex","BTCUSD",1773455705162,0.0006008,70818.0,70804.0,0.1471]
["bitfinex","BTCUSD",1773455706125,0.0006008,70818.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773455707082,0.03470782,70817.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773455708884,0.03470782,70817.0,70803.0,0.07161847]
["bitfinex","BTCUSD",1773455711485,0.03470782,70817.0,70803.0,0.07144979]
["bitfinex","BTCUSD",1773455711822,0.03470782,70817.0,70803.0,0.07044979]
["bitfinex","BTCUSD",1773455711984,0.03470782,70817.0,70803.0,0.07144979]
["bitfinex","BTCUSD",1773455712984,0.03470782,70817.0,70803.0,0.07044979]
["bitfinex","BTCUSD",1773455713526,0.03470782,70817.0,70803.0,0.07144979]
["bitfinex","BTCUSD",1773455719680,0.03470782,70817.0,70803.0,0.07044979]
["bitfinex","BTCUSD",1773455720058,0.03470782,70817.0,70803.0,0.07144979]
["bitfinex","BTCUSD",1773455722241,0.03470782,70817.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773455723234,0.03470782,70817.0,70808.0,0.11250614]
["bitfinex","BTCUSD",1773455724246,0.03470782,70817.0,70809.0,0.11250614]
["bitfinex","BTCUSD",1773455725773,0.03067306,70817.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773455727259,0.03067306,70817.0,70810.0,0.07044278]
["bitfinex","BTCUSD",1773455727464,0.0006008,70818.0,70810.0,0.07044278]
["bitfinex","BTCUSD",1773455737217,0.07059764,70824.0,70810.0,0.07044278]
["bitfinex","BTCUSD",1773455737443,0.0014,70819.0,70810.0,0.10563356]
["bitfinex","BTCUSD",1773455737791,0.0014,70819.0,70810.0,0.07048357]
["bitfinex","BTCUSD",1773455739555,0.07059764,70824.0,70810.0,0.07048357]
["bitfinex","BTCUSD",1773455739556,0.0014,70820.0,70810.0,0.07048357]
["bitfinex","BTCUSD",1773455741896,0.0014,70820.0,70810.0,0.07068357]
["bitfinex","BTCUSD",1773455742816,0.0014,70820.0,70810.0,0.11975309]
["bitfinex","BTCUSD",1773455743361,0.0014,70820.0,70810.0,0.07068357]
["bitfinex","BTCUSD",1773455744823,0.07200009,70822.0,70810.0,0.07068357]
["bitfinex","BTCUSD",1773455747304,0.03212789,70821.0,70810.0,0.07068357]
["bitfinex","BTCUSD",1773455749435,0.10272866,70821.0,70810.0,0.07068357]
["bitfinex","BTCUSD",1773455751956,0.10294867,70821.0,70810.0,0.07068357]
["bitfinex","BTCUSD",1773455752156,0.03328598,70819.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773455752358,0.03339407,70819.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773455753833,0.03339407,70819.0,70805.0,0.07161648]
["bitfinex","BTCUSD",1773455754190,0.03339407,70819.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773455754489,0.03339407,70819.0,70805.0,0.07161648]
["bitfinex","BTCUSD",1773455756112,0.03350747,70819.0,70805.0,0.07161648]
["bitfinex","BTCUSD",1773455756310,0.10411014,70819.0,70805.0,0.07161648]
["bitfinex","BTCUSD",1773455756538,0.03350747,70819.0,70805.0,0.07161648]
["bitfinex","BTCUSD",1773455757048,0.03350747,70819.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773455757226,0.03350747,70819.0,70805.0,0.07161648]
["bitfinex","BTCUSD",1773455759108,0.00022149,70819.0,70805.0,0.07161648]
["bitfinex","BTCUSD",1773455759308,0.0014,70818.0,70806.0,0.03193979]
["bitfinex","BTCUSD",1773455759858,0.0014,70817.0,70806.0,0.03193979]
["bitfinex","BTCUSD",1773455760059,0.00022149,70819.0,70806.0,0.03193979]
["bitfinex","BTCUSD",1773455760543,0.00022149,70819.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773455760930,0.0014,70818.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773455761523,0.0014,70818.0,70807.0,0.07044579]
["bitfinex","BTCUSD",1773455761738,0.00022149,70819.0,70807.0,0.07044579]
["bitfinex","BTCUSD",1773455762085,0.0014,70818.0,70807.0,0.07044579]
["bitfinex","BTCUSD",1773455762291,0.00022149,70819.0,70807.0,0.07044579]
["bitfinex","BTCUSD",1773455762516,0.0014,70818.0,70807.0,0.07044579]
["bitfinex","BTCUSD",1773455763253,0.00022149,70819.0,70807.0,0.07044579]
["bitfinex","BTCUSD",1773455763455,0.0014,70818.0,70807.0,0.07044579]
["bitfinex","BTCUSD",1773455764046,0.0014,70818.0,70808.0,0.03193979]
["bitfinex","BTCUSD",1773455764874,0.07081868,70823.0,70808.0,0.03193979]
["bitfinex","BTCUSD",1773455764875,0.06076764,70823.0,70808.0,0.03193979]
["bitfinex","BTCUSD",1773455765076,0.06076764,70823.0,70810.0,0.03193979]
["bitfinex","BTCUSD",1773455765273,0.00022001,70829.0,70810.0,0.04906952]
["bitfinex","BTCUSD",1773455765601,0.0002349,70832.0,70814.0,0.03193979]
["bitfinex","BTCUSD",1773455765758,0.0016349,70832.0,70814.0,0.03193979]
["bitfinex","BTCUSD",1773455765963,0.0016349,70832.0,70816.0,0.03193979]
["bitfinex","BTCUSD",1773455766362,0.0002349,70832.0,70816.0,0.03193979]
["bitfinex","BTCUSD",1773455766571,0.0016349,70832.0,70816.0,0.03193979]
["bitfinex","BTCUSD",1773455767281,0.00197305,70831.0,70818.0,0.03193979]
["bitfinex","BTCUSD",1773455767488,0.00057305,70831.0,70818.0,0.03193979]
["bitfinex","BTCUSD",1773455768901,0.00057305,70831.0,70818.0,0.03293979]
["bitfinex","BTCUSD",1773455769102,0.00057305,70831.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773455769913,0.00057305,70831.0,70820.0,0.03193979]
["bitfinex","BTCUSD",1773455770562,0.00057305,70831.0,70820.0,0.08100931]
["bitfinex","BTCUSD",1773455771136,0.00057305,70831.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773455771350,0.00057305,70831.0,70821.0,0.07200052]
["bitfinex","BTCUSD",1773455774067,0.03385903,70831.0,70821.0,0.07200052]
["bitfinex","BTCUSD",1773455774586,0.00057305,70831.0,70821.0,0.07300052]
["bitfinex","BTCUSD",1773455774993,0.00057305,70831.0,70821.0,0.07200052]
["bitfinex","BTCUSD",1773455775293,0.00057305,70831.0,70821.0,0.07300052]
["bitfinex","BTCUSD",1773455775670,0.00057305,70831.0,70821.0,0.07200052]
["bitfinex","BTCUSD",1773455776309,0.00057305,70831.0,70821.0,0.07300052]
["bitfinex","BTCUSD",1773455777001,0.03385903,70831.0,70821.0,0.07300052]
["bitfinex","BTCUSD",1773455777202,0.03385903,70831.0,70821.0,0.07160052]
["bitfinex","BTCUSD",1773455777355,0.03385903,70831.0,70821.0,0.07300052]
["bitfinex","BTCUSD",1773455778181,0.03385903,70831.0,70821.0,0.07200052]
["bitfinex","BTCUSD",1773455778584,0.03385903,70831.0,70821.0,0.00083132]
["bitfinex","BTCUSD",1773455778968,0.03385903,70831.0,70818.0,0.0014]
["bitfinex","BTCUSD",1773455779164,0.03385903,70831.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773455779420,0.03385903,70831.0,70821.0,0.001]
["bitfinex","BTCUSD",1773455779592,0.03385903,70831.0,70813.0,0.0014]
["bitfinex","BTCUSD",1773455779993,0.03385903,70831.0,70821.0,0.001]
["bitfinex","BTCUSD",1773455780695,0.03385903,70831.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773455781447,0.03183679,70830.0,70822.0,0.01959295]
["bitfinex","BTCUSD",1773455784911,0.10242887,70830.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773455785105,0.10264888,70830.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773455791122,0.07081209,70830.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773455792830,0.07081209,70830.0,70813.0,0.02949622]
["bitfinex","BTCUSD",1773455792831,0.03183679,70829.0,70810.0,0.07081118]
["bitfinex","BTCUSD",1773455793375,0.07059355,70828.0,70810.0,0.07081118]
["bitfinex","BTCUSD",1773455793575,0.03183679,70827.0,70810.0,0.07081118]
["bitfinex","BTCUSD",1773455793740,0.0014,70826.0,70810.0,0.07081118]
["bitfinex","BTCUSD",1773455793918,0.03183679,70825.0,70810.0,0.07081118]
["bitfinex","BTCUSD",1773455796179,0.07059753,70824.0,70810.0,0.07081118]
["bitfinex","BTCUSD",1773455796386,0.03183679,70823.0,70810.0,0.07081118]
["bitfinex","BTCUSD",1773455799768,0.07199718,70826.0,70810.0,0.07081118]
["bitfinex","BTCUSD",1773455799769,0.07059953,70822.0,70810.0,0.07081118]
["bitfinex","BTCUSD",1773455802329,0.07059797,70824.0,70810.0,0.07081118]
["bitfinex","BTCUSD",1773455802534,0.0014,70823.0,70811.0,0.02949622]
["bitfinex","BTCUSD",1773455805948,0.07059953,70822.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773455806464,0.02946053,70821.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773455806850,0.07059953,70822.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773455807887,0.10006006,70822.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773455811382,0.07059953,70822.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773455816370,0.07059953,70822.0,70812.0,0.0708095]
["bitfinex","BTCUSD",1773455816775,0.07059953,70822.0,70812.0,0.0710426]
["bitfinex","BTCUSD",1773455819282,0.07059953,70822.0,70789.0,0.0001489]
["bitfinex","BTCUSD",1773455819283,0.11980238,70822.0,70789.0,0.0001489]
["bitfinex","BTCUSD",1773455819514,0.11980238,70822.0,70775.0,1e-08]
["bitfinex","BTCUSD",1773455819515,0.01370583,70793.0,70775.0,1e-08]
["bitfinex","BTCUSD",1773455819727,0.01370583,70784.0,70775.0,1e-08]
["bitfinex","BTCUSD",1773455819955,0.01370583,70784.0,70757.0,0.0822568]
["bitfinex","BTCUSD",1773455819956,0.11425399,70765.0,70762.0,0.15578424]
["bitfinex","BTCUSD",1773455820168,0.0014,70773.0,70760.0,0.02998662]
["bitfinex","BTCUSD",1773455820454,0.14225271,70772.0,70760.0,0.02998662]
["bitfinex","BTCUSD",1773455820629,0.14085271,70771.0,70761.0,0.04153025]
["bitfinex","BTCUSD",1773455820861,0.14085271,70770.0,70761.0,0.04153025]
["bitfinex","BTCUSD",1773455821061,0.02902824,70768.0,70757.0,0.01159332]
["bitfinex","BTCUSD",1773455821211,0.07065639,70765.0,70747.0,0.0708736]
["bitfinex","BTCUSD",1773455821413,0.0014,70764.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773455821825,0.04905395,70763.0,70748.0,0.07092318]
["bitfinex","BTCUSD",1773455822022,0.04905395,70763.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773455822230,0.01866898,70762.0,70748.0,0.00025]
["bitfinex","BTCUSD",1773455823637,0.07066039,70761.0,70748.0,0.00025]
["bitfinex","BTCUSD",1773455824212,0.07066039,70761.0,70749.0,0.07098236]
["bitfinex","BTCUSD",1773455824415,0.07101393,70768.0,70750.0,0.04905395]
["bitfinex","BTCUSD",1773455824652,0.07101393,70768.0,70751.0,0.03138662]
["bitfinex","BTCUSD",1773455824946,0.0433223,70768.0,70751.0,0.03138662]
["bitfinex","BTCUSD",1773455825767,0.0706534,70770.0,70753.0,0.02998662]
["bitfinex","BTCUSD",1773455825945,0.0706534,70770.0,70753.0,0.03034688]
["bitfinex","BTCUSD",1773455827813,0.0706534,70771.0,70755.0,0.02998662]
["bitfinex","BTCUSD",1773455829684,0.07100032,70775.0,70755.0,0.02998662]
["bitfinex","BTCUSD",1773455829857,0.07100013,70775.0,70757.0,0.02998662]
["bitfinex","BTCUSD",1773455830265,0.07100013,70775.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773455830451,0.07100013,70775.0,70759.0,0.02998662]
["bitfinex","BTCUSD",1773455832330,0.07100013,70775.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773455832567,0.07100013,70775.0,70761.0,0.02998662]
["bitfinex","BTCUSD",1773455834580,0.07100013,70775.0,70763.0,0.02998662]
["bitfinex","BTCUSD",1773455836190,0.07100013,70775.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773455836401,0.07100013,70775.0,70765.0,0.02998662]
["bitfinex","BTCUSD",1773455841867,0.07100013,70775.0,70765.0,0.10064298]
["bitfinex","BTCUSD",1773455842470,0.07100013,70775.0,70765.0,0.10084298]
["bitfinex","BTCUSD",1773455842685,0.07122014,70775.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773455845833,0.07122014,70775.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773455846922,0.07122014,70775.0,70759.0,0.0016]
["bitfinex","BTCUSD",1773455847100,0.07122014,70775.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773455847101,0.0491333,70770.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773455847504,0.0491333,70770.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773455847986,0.0706524,70769.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773455848401,0.0706524,70769.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773455849090,0.1403341,70768.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773455849292,0.0706524,70769.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773455849293,0.25309121,70767.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773455849497,0.1403341,70766.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773455849699,0.1403341,70765.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773455849909,0.1403341,70764.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773455850111,0.1403341,70763.0,70758.0,0.07066322]
["bitfinex","BTCUSD",1773455850308,0.1403341,70763.0,70722.0,0.26875594]
["bitfinex","BTCUSD",1773455850309,0.21099349,70762.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773455850510,0.1403341,70761.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773455850732,0.1403341,70760.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773455850933,0.1403341,70759.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773455851134,0.1403341,70758.0,70752.0,0.07066916]
["bitfinex","BTCUSD",1773455851420,0.1403341,70757.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773455851610,0.1403341,70756.0,70753.0,0.07102862]
["bitfinex","BTCUSD",1773455851817,0.14018082,70755.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773455852440,0.14018082,70755.0,70753.0,0.00036026]
["bitfinex","BTCUSD",1773455852646,0.07066309,70759.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773455852965,0.07066309,70759.0,70753.0,0.00036026]
["bitfinex","BTCUSD",1773455853169,0.07066331,70760.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773455853377,0.07066331,70760.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773455854040,0.11979078,70764.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773455854226,0.18341459,70764.0,70753.0,0.0710286]
["bitfinex","BTCUSD",1773455854437,0.18341459,70764.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773455854832,0.18341459,70764.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773455855364,0.18341459,70764.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773455855578,0.18341459,70764.0,70753.0,0.0710286]
["bitfinex","BTCUSD",1773455855762,0.11275711,70763.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773455856171,0.07065939,70762.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773455856438,0.07065939,70763.0,70754.0,0.07206719]
["bitfinex","BTCUSD",1773455857598,0.07065939,70763.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773455858532,0.07065748,70764.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773455859284,0.11275711,70762.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773455860116,0.11275711,70763.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773455860530,0.07065864,70763.0,70756.0,0.03865998]
["bitfinex","BTCUSD",1773455863058,0.07065864,70763.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773455863714,0.14070536,70762.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773455863884,0.14070536,70761.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773455864087,0.14070536,70760.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773455864298,0.17734502,70759.0,70751.0,0.0016]
["bitfinex","BTCUSD",1773455864500,0.14070536,70758.0,70751.0,0.0016]
["bitfinex","BTCUSD",1773455864705,0.14070536,70757.0,70751.0,0.0016]
["bitfinex","BTCUSD",1773455864902,0.14070536,70756.0,70751.0,0.0016]
["bitfinex","BTCUSD",1773455865160,0.07066139,70760.0,70751.0,0.0016]
["bitfinex","BTCUSD",1773455865353,0.14069718,70759.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773455865557,0.14069718,70758.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773455865766,0.14069718,70757.0,70751.0,0.0016]
["bitfinex","BTCUSD",1773455865968,0.14069718,70756.0,70751.0,0.0016]
["bitfinex","BTCUSD",1773455866177,0.14069718,70755.0,70748.0,0.00025]
["bitfinex","BTCUSD",1773455866351,0.14069718,70755.0,70746.0,0.0016]
["bitfinex","BTCUSD",1773455866352,0.14069718,70754.0,70746.0,0.0016]
["bitfinex","BTCUSD",1773455866557,0.14069718,70753.0,70746.0,0.0016]
["bitfinex","BTCUSD",1773455866752,0.14069718,70752.0,70746.0,0.0016]
["bitfinex","BTCUSD",1773455866970,0.14069718,70751.0,70746.0,0.0016]
["bitfinex","BTCUSD",1773455867154,0.07067237,70749.0,70746.0,0.0016]
["bitfinex","BTCUSD",1773455869314,0.07066738,70754.0,70746.0,0.0016]
["bitfinex","BTCUSD",1773455869532,0.14060502,70753.0,70746.0,0.0016]
["bitfinex","BTCUSD",1773455869684,0.14060502,70752.0,70746.0,0.0016]
["bitfinex","BTCUSD",1773455870022,0.14060502,70751.0,70746.0,1e-08]
["bitfinex","BTCUSD",1773455870181,0.14060502,70750.0,70744.0,0.00194]
["bitfinex","BTCUSD",1773455870386,0.07066738,70754.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455870587,0.14059385,70753.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455870787,0.14059385,70752.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455870977,0.14059385,70751.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455871319,0.14059385,70750.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455871533,0.07066738,70754.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455871761,0.14058792,70753.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455871921,0.14058792,70752.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455872124,0.14058792,70751.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455872309,0.14058792,70750.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455872509,0.07066738,70754.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455872721,0.14058537,70753.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455872909,0.14058537,70752.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455873269,0.14058537,70751.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455873449,0.07066738,70755.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455873610,0.07066838,70753.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455873814,0.14058785,70752.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455874172,0.14058785,70751.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455874353,0.07066838,70753.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455874557,0.14059311,70752.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455874755,0.14059311,70751.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455874900,0.07066838,70753.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455875102,0.14059312,70752.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455875402,0.14059312,70751.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455875703,0.07066838,70753.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455875937,0.07067037,70751.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455877317,0.14062232,70750.0,70744.0,0.00198075]
["bitfinex","BTCUSD",1773455877923,0.00120378,70741.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773455878188,0.00127501,70741.0,70740.0,0.07228136]
["bitfinex","BTCUSD",1773455878386,0.00127501,70741.0,70740.0,0.07088136]
["bitfinex","BTCUSD",1773455878528,0.00127501,70741.0,70740.0,0.11302459]
["bitfinex","BTCUSD",1773455882161,0.00127501,70741.0,70740.0,0.0016]
["bitfinex","BTCUSD",1773455882321,0.00127501,70741.0,70740.0,0.0016867]
["bitfinex","BTCUSD",1773455882523,0.00127501,70741.0,70740.0,0.0002867]
["bitfinex","BTCUSD",1773455882768,0.00127501,70741.0,70740.0,0.0016867]
["bitfinex","BTCUSD",1773455883277,0.07067699,70745.0,70740.0,0.0016867]
["bitfinex","BTCUSD",1773455883637,0.07067699,70745.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773455884068,0.07067699,70745.0,70741.0,0.00062821]
["bitfinex","BTCUSD",1773455884254,0.07067699,70745.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773455884456,0.07067418,70748.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773455884620,0.07067418,70748.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773455885027,0.0004322,70747.0,70740.0,0.0002867]
["bitfinex","BTCUSD",1773455885273,0.0004322,70747.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773455885651,0.0004322,70747.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773455886058,0.0004322,70747.0,70740.0,0.0002867]
["bitfinex","BTCUSD",1773455886233,0.0004322,70747.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773455886663,0.07067537,70746.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773455887083,0.07067537,70746.0,70740.0,0.0002867]
["bitfinex","BTCUSD",1773455887301,0.07067537,70746.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773455887710,0.07067537,70746.0,70740.0,0.0002867]
["bitfinex","BTCUSD",1773455887711,0.07067537,70746.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773455888083,0.07067537,70746.0,70740.0,0.0002867]
["bitfinex","BTCUSD",1773455888293,0.07067537,70746.0,70741.0,0.1485]
["bitfinex","BTCUSD",1773455888689,0.07067498,70747.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773455889117,0.0004322,70746.0,70741.0,0.1471]
["bitfinex","BTCUSD",1773455889294,0.0004322,70746.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773455890922,0.07110819,70746.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773455894155,0.07110819,70746.0,70740.0,0.0002867]
["bitfinex","BTCUSD",1773455894354,0.07110819,70746.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773455896887,0.0713282,70746.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773455898750,0.0723282,70746.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773455898952,0.0723282,70746.0,70733.0,0.07068742]
["bitfinex","BTCUSD",1773455899192,0.0723282,70746.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773455899405,0.0723282,70746.0,70734.0,0.04214323]
["bitfinex","BTCUSD",1773455900031,0.0733282,70746.0,70734.0,0.04214323]
["bitfinex","BTCUSD",1773455901173,0.0723282,70746.0,70734.0,0.11283047]
["bitfinex","BTCUSD",1773455901854,0.0713282,70746.0,70734.0,0.11283047]
["bitfinex","BTCUSD",1773455902856,0.0713282,70746.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773455903264,0.0713282,70746.0,70734.0,0.07208681]
["bitfinex","BTCUSD",1773455904124,0.070896,70746.0,70734.0,0.07208681]
["bitfinex","BTCUSD",1773455905263,0.07067737,70744.0,70734.0,0.07208681]
["bitfinex","BTCUSD",1773455906322,0.07067737,70744.0,70734.0,0.07228681]
["bitfinex","BTCUSD",1773455907497,0.11985643,70744.0,70734.0,0.0016]
["bitfinex","BTCUSD",1773455907714,0.03830894,70742.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773455907882,0.03830894,70739.0,70729.0,0.00030826]
["bitfinex","BTCUSD",1773455908284,0.03830894,70739.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773455908606,0.03830894,70739.0,70729.0,0.00030826]
["bitfinex","BTCUSD",1773455908808,0.03830894,70739.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773455909262,0.03830894,70739.0,70729.0,0.00030826]
["bitfinex","BTCUSD",1773455909433,0.03830894,70739.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773455909582,0.07068336,70738.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773455909785,0.07068336,70738.0,70729.0,0.00170826]
["bitfinex","BTCUSD",1773455910145,0.0004322,70737.0,70729.0,0.00170826]
["bitfinex","BTCUSD",1773455910547,0.0004322,70737.0,70729.0,0.00030826]
["bitfinex","BTCUSD",1773455911077,0.0004322,70737.0,70729.0,0.00170826]
["bitfinex","BTCUSD",1773455911774,0.07068536,70736.0,70729.0,0.00170826]
["bitfinex","BTCUSD",1773455912164,0.07068536,70736.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773455912372,0.07078732,70736.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773455913833,0.03830894,70735.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773455914373,0.0004322,70734.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773455916492,0.07068836,70733.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773455917387,0.07068836,70733.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773455918660,0.0004322,70732.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773455919855,0.0004322,70732.0,70723.0,0.00015]
["bitfinex","BTCUSD",1773455920199,0.0004322,70732.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773455920404,0.07069036,70731.0,70723.0,0.00015]
["bitfinex","BTCUSD",1773455920607,0.07069036,70731.0,70724.0,0.00125]
["bitfinex","BTCUSD",1773455920805,0.07069036,70731.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773455921186,0.07069036,70731.0,70723.0,0.00015]
["bitfinex","BTCUSD",1773455921391,0.07069036,70731.0,70724.0,0.00104442]
["bitfinex","BTCUSD",1773455921773,0.07069036,70731.0,70724.0,0.0016]
["bitfinex","BTCUSD",1773455922607,0.0004322,70732.0,70724.0,0.0016]
["bitfinex","BTCUSD",1773455923046,0.0004322,70732.0,70721.0,0.04052619]
["bitfinex","BTCUSD",1773455923240,0.0004322,70732.0,70724.0,0.04052619]
["bitfinex","BTCUSD",1773455924700,0.07069036,70731.0,70724.0,0.04052619]
["bitfinex","BTCUSD",1773455925467,0.07069036,70731.0,70724.0,0.03142899]
["bitfinex","BTCUSD",1773455925977,0.07069036,70731.0,70723.0,0.07209821]
["bitfinex","BTCUSD",1773455926960,0.00010196,70736.0,70723.0,0.07209821]
["bitfinex","BTCUSD",1773455927169,0.00120977,70735.0,70723.0,0.07209821]
["bitfinex","BTCUSD",1773455927590,0.00120977,70735.0,70723.0,0.11308705]
["bitfinex","BTCUSD",1773455930187,0.07068736,70734.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773455930383,0.07090737,70734.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773455933131,0.00120977,70733.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773455934630,0.00120977,70733.0,70726.0,0.03786786]
["bitfinex","BTCUSD",1773455934839,0.00120977,70733.0,70726.0,0.10856295]
["bitfinex","BTCUSD",1773455935013,0.07068136,70740.0,70727.0,0.03786786]
["bitfinex","BTCUSD",1773455935212,0.07068136,70740.0,70727.0,0.03796982]
["bitfinex","BTCUSD",1773455936603,0.11986042,70740.0,70727.0,0.00010196]
["bitfinex","BTCUSD",1773455938168,0.00022001,70734.0,70726.0,0.07062855]
["bitfinex","BTCUSD",1773455938349,0.07068136,70740.0,70727.0,0.03786786]
["bitfinex","BTCUSD",1773455938519,0.21151613,70740.0,70727.0,0.03786786]
["bitfinex","BTCUSD",1773455938723,0.07068136,70740.0,70727.0,0.03786786]
["bitfinex","BTCUSD",1773455938970,0.21151613,70740.0,70729.0,0.03786786]
["bitfinex","BTCUSD",1773455939181,0.07068136,70740.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773455939764,0.07067637,70745.0,70730.0,0.03786786]
["bitfinex","BTCUSD",1773455939942,0.07067637,70745.0,70732.0,0.03786786]
["bitfinex","BTCUSD",1773455940150,0.21151894,70745.0,70732.0,0.03786786]
["bitfinex","BTCUSD",1773455940349,0.07067637,70745.0,70732.0,0.03786786]
["bitfinex","BTCUSD",1773455940553,0.07067637,70745.0,70731.0,0.03786786]
["bitfinex","BTCUSD",1773455940976,0.07067524,70747.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773455941184,0.07067524,70747.0,70733.0,0.03786786]
["bitfinex","BTCUSD",1773455941594,0.07066953,70752.0,70733.0,0.03786786]
["bitfinex","BTCUSD",1773455941799,0.070891,70751.0,70733.0,0.03786786]
["bitfinex","BTCUSD",1773455942548,0.07089083,70751.0,70733.0,0.03786786]
["bitfinex","BTCUSD",1773455942979,0.07089083,70751.0,70735.0,0.03786786]
["bitfinex","BTCUSD",1773455943179,0.07066538,70756.0,70735.0,0.03786786]
["bitfinex","BTCUSD",1773455943400,0.07077362,70756.0,70735.0,0.03786786]
["bitfinex","BTCUSD",1773455943607,0.07077362,70756.0,70736.0,0.0014]
["bitfinex","BTCUSD",1773455943804,0.07077362,70756.0,70737.0,0.03786786]
["bitfinex","BTCUSD",1773455945205,0.07077362,70756.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773455945444,0.07077362,70756.0,70741.0,0.03137499]
["bitfinex","BTCUSD",1773455945743,0.07077362,70756.0,70742.0,0.03926786]
["bitfinex","BTCUSD",1773455946285,0.00022001,70753.0,70742.0,0.03926786]
["bitfinex","BTCUSD",1773455946598,0.00010824,70756.0,70742.0,0.03926786]
["bitfinex","BTCUSD",1773455948824,0.00010824,70756.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773455948999,0.00010824,70756.0,70744.0,0.03786786]
["bitfinex","BTCUSD",1773455949569,0.00057342,70757.0,70744.0,0.03786786]
["bitfinex","BTCUSD",1773455949779,0.00063968,70757.0,70744.0,0.03786786]
["bitfinex","BTCUSD",1773455949991,0.00022001,70759.0,70744.0,0.03786786]
["bitfinex","BTCUSD",1773455950216,0.00038131,70760.0,70744.0,0.03793412]
["bitfinex","BTCUSD",1773455950828,0.07104351,70760.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773455951028,0.07104351,70760.0,70745.0,0.10854423]
["bitfinex","BTCUSD",1773455951905,0.00038131,70760.0,70745.0,0.10854423]
["bitfinex","BTCUSD",1773455952952,0.07104273,70760.0,70745.0,0.10854423]
["bitfinex","BTCUSD",1773455953689,0.00022001,70764.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773455953862,0.0708786,70763.0,70746.0,0.03786786]
["bitfinex","BTCUSD",1773455954226,0.00022001,70763.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773455954650,0.00022001,70763.0,70746.0,0.03786786]
["bitfinex","BTCUSD",1773455954852,0.00022001,70763.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773455955029,0.00022001,70763.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773455955224,0.00022001,70763.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773455955865,0.07087869,70763.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773455956113,0.07087859,70763.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773455956867,0.07087859,70763.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773455957418,0.07087859,70763.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773455957752,0.07087859,70763.0,70748.0,0.10854123]
["bitfinex","BTCUSD",1773455957958,0.07087859,70763.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773455958391,0.07087859,70763.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773455958805,0.07087859,70763.0,70748.0,0.10854123]
["bitfinex","BTCUSD",1773455959011,0.07087859,70763.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773455959376,0.07087859,70763.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773455959809,0.07087859,70763.0,70748.0,0.10854123]
["bitfinex","BTCUSD",1773455960009,0.07087859,70763.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773455960380,0.07087859,70763.0,70754.0,0.1485]
["bitfinex","BTCUSD",1773455960804,0.07087859,70763.0,70754.0,0.1471]
["bitfinex","BTCUSD",1773455960966,0.07087859,70763.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773455961471,0.07087859,70763.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773455961876,0.07087859,70763.0,70755.0,0.07206638]
["bitfinex","BTCUSD",1773455962118,0.00022001,70763.0,70755.0,0.07206638]
["bitfinex","BTCUSD",1773455962325,0.00022001,70763.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773455962524,0.00022001,70763.0,70755.0,0.07206638]
["bitfinex","BTCUSD",1773455965871,0.00022001,70766.0,70756.0,0.03974556]
["bitfinex","BTCUSD",1773455966095,0.07065292,70769.0,70756.0,0.03974556]
["bitfinex","BTCUSD",1773455966674,0.07103486,70768.0,70756.0,0.03974556]
["bitfinex","BTCUSD",1773455967661,0.00022001,70763.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773455972464,0.00038131,70768.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773455972675,0.07087067,70771.0,70758.0,0.03974556]
["bitfinex","BTCUSD",1773455973878,0.07087066,70771.0,70758.0,0.03974556]
["bitfinex","BTCUSD",1773455974267,0.07087066,70771.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773455974900,0.07087134,70771.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773455976230,0.07087066,70771.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773455980692,0.00022001,70771.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773455980990,0.07087074,70771.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773455982278,0.07087074,70771.0,70759.0,0.07086238]
["bitfinex","BTCUSD",1773455984503,0.00022001,70771.0,70759.0,0.07086238]
["bitfinex","BTCUSD",1773455984666,0.00022001,70771.0,70759.0,0.11060794]
["bitfinex","BTCUSD",1773455985086,0.07122023,70775.0,70761.0,0.03974556]
["bitfinex","BTCUSD",1773455985699,0.07122023,70775.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773455987952,0.07122023,70775.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773455994731,0.03933285,70774.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773455995097,0.03933285,70774.0,70762.0,0.07205861]
["bitfinex","BTCUSD",1773455995297,0.10998126,70773.0,70762.0,0.07205861]
["bitfinex","BTCUSD",1773455997777,0.03933285,70771.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773455998020,0.03933285,70771.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773455998222,0.03933285,70771.0,70759.0,0.0016]
["bitfinex","BTCUSD",1773455999028,0.03933285,70771.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773455999208,0.03933285,70771.0,70759.0,0.0016]
["bitfinex","BTCUSD",1773455999724,0.0706514,70770.0,70759.0,0.07226213]
["bitfinex","BTCUSD",1773456001496,0.0706514,70770.0,70759.0,0.0016]
["bitfinex","BTCUSD",1773456001842,0.0706514,70770.0,70759.0,0.07226235]
["bitfinex","BTCUSD",1773456003741,0.03933285,70769.0,70759.0,0.0016]
["bitfinex","BTCUSD",1773456006100,0.0706534,70768.0,70759.0,0.0016]
["bitfinex","BTCUSD",1773456006829,0.07065145,70770.0,70759.0,0.0016]
["bitfinex","BTCUSD",1773456007003,0.0706494,70773.0,70760.0,0.04219271]
["bitfinex","BTCUSD",1773456008110,0.0706494,70773.0,70760.0,0.11285331]
["bitfinex","BTCUSD",1773456008750,0.0706494,70773.0,70759.0,0.07226145]
["bitfinex","BTCUSD",1773456013188,0.10998225,70773.0,70759.0,0.07226145]
["bitfinex","BTCUSD",1773456016085,0.0706494,70773.0,70759.0,0.07226145]
["bitfinex","BTCUSD",1773456016275,0.0706494,70773.0,70759.0,0.11441416]
["bitfinex","BTCUSD",1773456016479,0.0706094,70773.0,70759.0,0.11441416]
["bitfinex","BTCUSD",1773456017537,0.00162001,70783.0,70759.0,0.11441416]
["bitfinex","BTCUSD",1773456017538,0.07086389,70778.0,70760.0,0.04915027]
["bitfinex","BTCUSD",1773456017689,0.07086389,70778.0,70761.0,0.04219271]
["bitfinex","BTCUSD",1773456019690,0.07086389,70778.0,70763.0,0.04219271]
["bitfinex","BTCUSD",1773456021601,0.07086389,70778.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773456021801,0.07086389,70778.0,70765.0,0.04383242]
["bitfinex","BTCUSD",1773456023782,0.07086389,70778.0,70767.0,0.04243242]
["bitfinex","BTCUSD",1773456025079,0.07122458,70778.0,70767.0,0.04243242]
["bitfinex","BTCUSD",1773456025766,0.07122458,70778.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773456026821,0.07122458,70778.0,70769.0,0.04243242]
["bitfinex","BTCUSD",1773456027655,0.07122458,70778.0,70769.0,0.1130845]
["bitfinex","BTCUSD",1773456033342,0.0005807,70778.0,70769.0,0.07065208]
["bitfinex","BTCUSD",1773456033521,0.0005807,70778.0,70770.0,0.04243242]
["bitfinex","BTCUSD",1773456033747,0.0005807,70778.0,70771.0,0.04383242]
["bitfinex","BTCUSD",1773456034777,0.0005807,70778.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773456035187,0.0005807,70778.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773456035392,0.07122469,70778.0,70771.0,0.07205012]
["bitfinex","BTCUSD",1773456036697,0.0005807,70778.0,70771.0,0.07205012]
["bitfinex","BTCUSD",1773456037459,0.07122417,70778.0,70771.0,0.07205012]
["bitfinex","BTCUSD",1773456039098,0.0005807,70778.0,70771.0,0.07205012]
["bitfinex","BTCUSD",1773456051483,0.0005807,70778.0,70771.0,0.07134352]
["bitfinex","BTCUSD",1773456051914,0.07122487,70778.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773456052226,0.07122487,70778.0,70769.0,0.0708504]
["bitfinex","BTCUSD",1773456052406,0.07122487,70778.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773456052577,0.07122487,70778.0,70769.0,0.0708504]
["bitfinex","BTCUSD",1773456052781,0.07122487,70778.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773456053639,0.07122487,70778.0,70769.0,0.0708504]
["bitfinex","BTCUSD",1773456053810,0.07122487,70778.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773456054214,0.07122487,70778.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773456054746,0.07122487,70778.0,70769.0,0.0708504]
["bitfinex","BTCUSD",1773456054946,0.07122487,70778.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773456055773,0.07122487,70778.0,70769.0,0.0708504]
["bitfinex","BTCUSD",1773456055926,0.07122487,70778.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773456056748,0.07122487,70778.0,70769.0,0.07085223]
["bitfinex","BTCUSD",1773456056998,0.07122487,70778.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773456057827,0.07122487,70778.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773456058344,0.0005807,70778.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773456058765,0.07086283,70779.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773456058940,0.00010814,70779.0,70771.0,0.10966708]
["bitfinex","BTCUSD",1773456062084,0.00010814,70779.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773456065452,0.00056001,70781.0,70772.0,0.03901668]
["bitfinex","BTCUSD",1773456066394,0.07085925,70783.0,70772.0,0.03901668]
["bitfinex","BTCUSD",1773456069015,0.07085925,70783.0,70774.0,0.03901668]
["bitfinex","BTCUSD",1773456072025,0.07085925,70783.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773456072326,0.07085925,70783.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773456081982,0.07085925,70783.0,70776.0,0.07224539]
["bitfinex","BTCUSD",1773456086817,0.0708524,70790.0,70777.0,0.04004119]
["bitfinex","BTCUSD",1773456086964,0.07085353,70788.0,70777.0,0.04004119]
["bitfinex","BTCUSD",1773456087163,0.00022001,70788.0,70777.0,0.04004119]
["bitfinex","BTCUSD",1773456089087,0.00022001,70788.0,70779.0,0.04004119]
["bitfinex","BTCUSD",1773456091313,0.07062192,70800.0,70781.0,0.04004119]
["bitfinex","BTCUSD",1773456091535,0.00017352,70799.0,70783.0,0.04004119]
["bitfinex","BTCUSD",1773456092524,0.00022001,70796.0,70783.0,0.04004119]
["bitfinex","BTCUSD",1773456093245,0.00022001,70796.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773456093455,0.00022001,70796.0,70785.0,0.04004119]
["bitfinex","BTCUSD",1773456095237,0.00022001,70796.0,70787.0,0.04004119]
["bitfinex","BTCUSD",1773456095463,0.00022001,70796.0,70788.0,0.0014]
["bitfinex","BTCUSD",1773456098486,0.00022001,70796.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773456112560,0.00022001,70796.0,70789.0,0.11124724]
["bitfinex","BTCUSD",1773456116042,0.00022001,70796.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773456120578,0.01750258,70795.0,70779.0,0.1690774]
["bitfinex","BTCUSD",1773456120781,0.01750258,70795.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773456120782,0.01746066,70788.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773456121102,0.01746066,70783.0,70771.0,0.07225028]
["bitfinex","BTCUSD",1773456121451,0.04911811,70781.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773456121656,0.01746066,70780.0,70763.0,0.07225818]
["bitfinex","BTCUSD",1773456121932,0.01802069,70778.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773456123171,0.01796384,70776.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773456124411,0.07064641,70775.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773456136573,0.04911811,70773.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773456137675,0.07064641,70775.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773456138908,0.07064641,70775.0,70763.0,0.07085815]
["bitfinex","BTCUSD",1773456139317,0.07064641,70775.0,70764.0,0.0406148]
["bitfinex","BTCUSD",1773456140089,0.07070749,70776.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773456143310,0.07070749,70776.0,70767.0,0.0398981]
["bitfinex","BTCUSD",1773456143311,0.00022001,70776.0,70767.0,0.0398981]
["bitfinex","BTCUSD",1773456145073,0.00022001,70776.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773456148379,0.00022001,70776.0,70768.0,0.1105515]
["bitfinex","BTCUSD",1773456166143,0.00022001,70776.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773456166355,0.07064324,70779.0,70769.0,0.04126854]
["bitfinex","BTCUSD",1773456166654,0.07064324,70779.0,70769.0,0.04162923]
["bitfinex","BTCUSD",1773456167013,0.07064324,70779.0,70761.0,0.0016]
["bitfinex","BTCUSD",1773456167014,0.09032537,70776.0,70761.0,0.0016]
["bitfinex","BTCUSD",1773456167222,0.04913369,70773.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773456167422,0.04913369,70773.0,70760.0,0.0001277]
["bitfinex","BTCUSD",1773456167423,0.04119168,70772.0,70760.0,0.0015277]
["bitfinex","BTCUSD",1773456168037,0.04119168,70772.0,70760.0,0.0001277]
["bitfinex","BTCUSD",1773456168244,0.04119168,70770.0,70760.0,0.0015277]
["bitfinex","BTCUSD",1773456170130,0.0706524,70769.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773456176320,0.0706524,70769.0,70760.0,0.0015277]
["bitfinex","BTCUSD",1773456176525,0.11079077,70769.0,70760.0,0.0015277]
["bitfinex","BTCUSD",1773456177122,0.04013837,70768.0,70760.0,0.0015277]
["bitfinex","BTCUSD",1773456177509,0.0706544,70767.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773456178402,0.0706544,70767.0,70759.0,0.00016]
["bitfinex","BTCUSD",1773456183654,0.0706544,70767.0,70759.0,0.2124809]
["bitfinex","BTCUSD",1773456185382,0.0706544,70767.0,70759.0,0.09702191]
["bitfinex","BTCUSD",1773456185562,0.0706544,70767.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773456185739,0.11079277,70767.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773456186741,0.11079277,70767.0,70748.0,0.00025]
["bitfinex","BTCUSD",1773456186742,0.04013837,70766.0,70748.0,0.00025]
["bitfinex","BTCUSD",1773456186924,0.04013837,70766.0,70720.0,0.04948719]
["bitfinex","BTCUSD",1773456186925,0.04913369,70752.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773456187271,0.11080974,70750.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773456187475,0.04013837,70749.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773456187672,0.04153837,70749.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773456188080,0.04153837,70749.0,70739.0,0.00058925]
["bitfinex","BTCUSD",1773456189570,0.07067337,70748.0,70739.0,0.00058925]
["bitfinex","BTCUSD",1773456191703,0.07067337,70748.0,70741.0,0.04117063]
["bitfinex","BTCUSD",1773456192199,0.07067337,70748.0,70742.0,0.04137063]
["bitfinex","BTCUSD",1773456192402,0.07067137,70750.0,70742.0,0.04137063]
["bitfinex","BTCUSD",1773456192564,0.07067237,70749.0,70742.0,0.04137063]
["bitfinex","BTCUSD",1773456192764,0.07067237,70749.0,70742.0,0.04277063]
["bitfinex","BTCUSD",1773456193738,0.07066738,70754.0,70742.0,0.04277063]
["bitfinex","BTCUSD",1773456194808,0.07066738,70754.0,70742.0,0.0016]
["bitfinex","BTCUSD",1773456196838,0.07066738,70754.0,70743.0,0.04117063]
["bitfinex","BTCUSD",1773456198764,0.07066738,70754.0,70743.0,0.11204857]
["bitfinex","BTCUSD",1773456200214,0.07066738,70754.0,70744.0,0.04117063]
["bitfinex","BTCUSD",1773456201212,0.07066638,70756.0,70744.0,0.04117063]
["bitfinex","BTCUSD",1773456202361,0.07066638,70756.0,70744.0,0.11184798]
["bitfinex","BTCUSD",1773456203900,0.07066638,70756.0,70744.0,0.07067735]
["bitfinex","BTCUSD",1773456206003,0.00022001,70754.0,70744.0,0.07067735]
["bitfinex","BTCUSD",1773456209474,0.07066838,70753.0,70744.0,0.07067735]
["bitfinex","BTCUSD",1773456209915,0.07088839,70754.0,70744.0,0.07067735]
["bitfinex","BTCUSD",1773456209916,0.00022001,70754.0,70744.0,0.07067735]
["bitfinex","BTCUSD",1773456210092,0.00022001,70754.0,70745.0,0.04028265]
["bitfinex","BTCUSD",1773456210413,0.07066838,70753.0,70745.0,0.04028265]
["bitfinex","BTCUSD",1773456212112,0.07066838,70753.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773456212316,0.07066838,70753.0,70743.0,0.07087817]
["bitfinex","BTCUSD",1773456218125,0.07066838,70753.0,70743.0,0.07087808]
["bitfinex","BTCUSD",1773456220181,0.07088839,70753.0,70743.0,0.07087808]
["bitfinex","BTCUSD",1773456224675,0.12005692,70753.0,70743.0,0.07087808]
["bitfinex","BTCUSD",1773456224874,0.15884271,70753.0,70743.0,0.07087808]
["bitfinex","BTCUSD",1773456228734,0.12005692,70753.0,70743.0,0.07087808]
["bitfinex","BTCUSD",1773456229581,0.07088839,70753.0,70743.0,0.07087808]
["bitfinex","BTCUSD",1773456233011,0.07088135,70761.0,70743.0,0.07087808]
["bitfinex","BTCUSD",1773456233153,0.11982992,70760.0,70744.0,0.03789663]
["bitfinex","BTCUSD",1773456234434,0.11982992,70760.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773456235058,0.11982992,70760.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773456236689,0.12004993,70760.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773456241197,0.0708814,70760.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773456241417,0.0708814,70760.0,70747.0,0.03789663]
["bitfinex","BTCUSD",1773456243296,0.0708814,70760.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773456243297,0.04093311,70759.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773456243462,0.04093311,70759.0,70745.0,0.07207564]
["bitfinex","BTCUSD",1773456243850,0.04093311,70759.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773456244250,0.04093311,70759.0,70745.0,0.07067564]
["bitfinex","BTCUSD",1773456244456,0.04093311,70759.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773456245326,0.07066338,70758.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773456250517,0.07088339,70758.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773456251093,0.04093311,70757.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773456252243,0.04093311,70755.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773456252535,0.04093311,70755.0,70743.0,0.07087825]
["bitfinex","BTCUSD",1773456255873,0.07066538,70756.0,70743.0,0.07087825]
["bitfinex","BTCUSD",1773456272771,0.03643142,70755.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773456273124,0.03643142,70755.0,70743.0,0.07087829]
["bitfinex","BTCUSD",1773456275270,0.07066738,70754.0,70743.0,0.07087829]
["bitfinex","BTCUSD",1773456284087,0.07066738,70754.0,70743.0,0.11098112]
["bitfinex","BTCUSD",1773456286525,0.07066738,70754.0,70743.0,0.07087829]
["bitfinex","BTCUSD",1773456293194,0.00022001,70756.0,70743.0,0.07087829]
["bitfinex","BTCUSD",1773456293360,0.07088142,70760.0,70744.0,0.03666081]
["bitfinex","BTCUSD",1773456293709,0.07088142,70760.0,70744.0,0.03662081]
["bitfinex","BTCUSD",1773456294349,0.00022001,70761.0,70744.0,0.03662081]
["bitfinex","BTCUSD",1773456294545,0.00022001,70762.0,70746.0,0.16899086]
["bitfinex","BTCUSD",1773456294546,0.07087961,70762.0,70746.0,0.16899086]
["bitfinex","BTCUSD",1773456294747,0.07087961,70762.0,70747.0,0.03666081]
["bitfinex","BTCUSD",1773456294945,0.00022001,70762.0,70747.0,0.03666081]
["bitfinex","BTCUSD",1773456295189,0.00022001,70762.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773456295392,0.00022001,70762.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773456298272,0.00022001,70762.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773456300995,0.07087964,70762.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773456301808,0.04916695,70760.0,70743.0,0.16919086]
["bitfinex","BTCUSD",1773456302015,0.04916695,70753.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773456302186,0.037167,70752.0,70743.0,0.07087796]
["bitfinex","BTCUSD",1773456302344,0.037167,70752.0,70743.0,0.07227796]
["bitfinex","BTCUSD",1773456302962,0.10783716,70752.0,70743.0,0.07227796]
["bitfinex","BTCUSD",1773456304831,0.10783716,70752.0,70743.0,0.07327796]
["bitfinex","BTCUSD",1773456305236,0.10783716,70752.0,70743.0,0.07227796]
["bitfinex","BTCUSD",1773456317727,0.037167,70751.0,70743.0,0.07227796]
["bitfinex","BTCUSD",1773456318911,0.07088939,70754.0,70743.0,0.07227796]
["bitfinex","BTCUSD",1773456336254,0.07088771,70754.0,70743.0,0.07227796]
["bitfinex","BTCUSD",1773456336450,0.0708814,70761.0,70744.0,0.03570393]
["bitfinex","BTCUSD",1773456336650,0.00022001,70761.0,70744.0,0.03570393]
["bitfinex","BTCUSD",1773456336875,0.07088053,70761.0,70744.0,0.03570393]
["bitfinex","BTCUSD",1773456338435,0.07088053,70761.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773456338602,0.07088053,70761.0,70746.0,0.03570393]
["bitfinex","BTCUSD",1773456340657,0.07088053,70761.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773456341457,0.10594525,70761.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773456341841,0.07088053,70761.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773456344890,0.07088053,70761.0,70746.0,0.07067437]
["bitfinex","BTCUSD",1773456345721,0.07088053,70761.0,70747.0,0.03570393]
["bitfinex","BTCUSD",1773456347074,0.07088053,70761.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773456347284,0.07088053,70761.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773456349384,0.07088053,70761.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773456351200,0.07088078,70761.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773456351400,0.00022001,70761.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773456351702,0.0708805,70761.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773456352198,0.00022001,70761.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773456352377,0.00022001,70761.0,70751.0,0.03598357]
["bitfinex","BTCUSD",1773456353378,0.07088082,70761.0,70751.0,0.03598357]
["bitfinex","BTCUSD",1773456353731,0.07088082,70761.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773456354847,0.03407494,70760.0,70747.0,0.07067384]
["bitfinex","BTCUSD",1773456355055,0.03407494,70760.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456355293,0.03407494,70760.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773456355586,0.03407494,70760.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456355587,0.07066238,70759.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456355891,0.03407494,70758.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773456356165,0.03407494,70758.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773456356534,0.03407494,70758.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456356868,0.03407494,70758.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773456357073,0.03407494,70758.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456357270,0.03407494,70758.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773456357629,0.03407494,70756.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456357830,0.03407494,70756.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773456358035,0.03407494,70756.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773456358350,0.03407494,70756.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456358554,0.03407494,70756.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773456358745,0.03407494,70756.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456358953,0.03407494,70756.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773456359349,0.03407494,70756.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773456360190,0.07066638,70755.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456360505,0.03407494,70754.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773456361597,0.03407494,70754.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456361751,0.03407494,70754.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773456362173,0.07066838,70753.0,70746.0,0.07207468]
["bitfinex","BTCUSD",1773456362364,0.03407494,70752.0,70746.0,0.07067468]
["bitfinex","BTCUSD",1773456362570,0.03407494,70752.0,70746.0,0.07207468]
["bitfinex","BTCUSD",1773456363282,0.03407494,70752.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773456364213,0.07066939,70752.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773456364417,0.03407494,70751.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773456365501,0.03407494,70751.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456365678,0.03407494,70751.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773456366528,0.03407494,70751.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456366730,0.07066847,70753.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773456367226,0.07066847,70753.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456367439,0.10474341,70753.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773456367794,0.07066847,70753.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773456367995,0.03407494,70752.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773456368193,0.03407494,70752.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456368418,0.03407494,70752.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773456368879,0.03407494,70752.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456369084,0.03407494,70752.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773456369534,0.03407494,70752.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773456369945,0.03407494,70752.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456370167,0.03407494,70752.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773456370536,0.03407494,70752.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773456370773,0.03407494,70752.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456370976,0.07066954,70752.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773456371177,0.03407494,70751.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773456371380,0.03407494,70751.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773456372306,0.03407494,70751.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456372467,0.03407494,70751.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773456373088,0.10474341,70753.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773456373590,0.10474341,70753.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456373783,0.07066847,70753.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773456374540,0.07066684,70755.0,70744.0,0.07067658]
["bitfinex","BTCUSD",1773456374740,0.07066684,70755.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773456374949,0.03407494,70754.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773456375146,0.00022001,70752.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773456375665,0.00022001,70752.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773456376063,0.00022001,70752.0,70744.0,0.07087658]
["bitfinex","BTCUSD",1773456376281,0.00022001,70752.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773456377975,0.07088969,70752.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773456378177,0.07088969,70752.0,70743.0,0.07087815]
["bitfinex","BTCUSD",1773456378178,0.07088969,70752.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773456378430,0.03407494,70751.0,70739.0,0.0014]
["bitfinex","BTCUSD",1773456378722,0.03407494,70749.0,70739.0,0.0014]
["bitfinex","BTCUSD",1773456379099,0.03407494,70749.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773456379100,0.03407494,70749.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773456379534,0.03407494,70749.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773456379692,0.03407494,70749.0,70738.0,0.00166108]
["bitfinex","BTCUSD",1773456380085,0.03407494,70747.0,70738.0,0.00166108]
["bitfinex","BTCUSD",1773456380285,0.03407494,70747.0,70738.0,0.00026108]
["bitfinex","BTCUSD",1773456380508,0.03407494,70747.0,70738.0,0.00166108]
["bitfinex","BTCUSD",1773456382123,0.03407494,70747.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773456382124,0.03513431,70745.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773456382324,0.07067537,70746.0,70732.0,0.07088313]
["bitfinex","BTCUSD",1773456382325,0.04916961,70742.0,70732.0,0.07088313]
["bitfinex","BTCUSD",1773456382507,0.08430392,70742.0,70732.0,0.07228313]
["bitfinex","BTCUSD",1773456383129,0.03513431,70742.0,70732.0,0.07228313]
["bitfinex","BTCUSD",1773456383742,0.03513431,70742.0,70732.0,0.07088313]
["bitfinex","BTCUSD",1773456383924,0.03513431,70742.0,70732.0,0.07228313]
["bitfinex","BTCUSD",1773456384140,0.07068036,70741.0,70732.0,0.07228313]
["bitfinex","BTCUSD",1773456385373,0.07068036,70741.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773456386144,0.07068008,70742.0,70733.0,0.07088742]
["bitfinex","BTCUSD",1773456387870,0.07067837,70743.0,70733.0,0.07088742]
["bitfinex","BTCUSD",1773456388440,0.07067837,70743.0,70734.0,0.03516734]
["bitfinex","BTCUSD",1773456388644,0.03001983,70743.0,70734.0,0.03516734]
["bitfinex","BTCUSD",1773456388962,0.07067837,70743.0,70734.0,0.03516734]
["bitfinex","BTCUSD",1773456389161,0.00022001,70752.0,70734.0,0.03516734]
["bitfinex","BTCUSD",1773456389360,0.07089056,70751.0,70734.0,0.03516734]
["bitfinex","BTCUSD",1773456390380,0.07089056,70751.0,70736.0,0.03516734]
["bitfinex","BTCUSD",1773456391881,0.07089056,70751.0,70736.0,0.03616734]
["bitfinex","BTCUSD",1773456393258,0.07089056,70751.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773456393566,0.07089056,70751.0,70738.0,0.0014]
["bitfinex","BTCUSD",1773456395702,0.07089056,70751.0,70740.0,0.03516734]
["bitfinex","BTCUSD",1773456399219,0.07089056,70751.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773456400393,0.07089056,70751.0,70742.0,0.03516734]
["bitfinex","BTCUSD",1773456401764,0.07089056,70751.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773456401990,0.07089056,70751.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773456414454,0.07089056,70751.0,70744.0,0.07207736]
["bitfinex","BTCUSD",1773456425516,0.07089056,70751.0,70744.0,0.07227736]
["bitfinex","BTCUSD",1773456437932,0.00022001,70751.0,70744.0,0.0016]
["bitfinex","BTCUSD",1773456438982,0.07067137,70750.0,70744.0,0.0016]
["bitfinex","BTCUSD",1773456440058,0.07067137,70750.0,70744.0,0.07227728]
["bitfinex","BTCUSD",1773456446764,0.07067137,70750.0,70744.0,0.07227728]
["bitfinex","BTCUSD",1773456451571,0.07067137,70750.0,70744.0,0.0016]
["bitfinex","BTCUSD",1773456453151,0.07067137,70750.0,70744.0,0.07227715]
["bitfinex","BTCUSD",1773456453897,0.0001277,70756.0,70745.0,0.03430783]
["bitfinex","BTCUSD",1773456454101,0.00022001,70759.0,70748.0,0.03430783]
["bitfinex","BTCUSD",1773456454508,0.07088255,70759.0,70748.0,0.03430783]
["bitfinex","BTCUSD",1773456455727,0.07088255,70759.0,70748.0,0.03530783]
["bitfinex","BTCUSD",1773456455898,0.00022001,70756.0,70750.0,0.03430783]
["bitfinex","BTCUSD",1773456456218,6.687e-05,70756.0,70752.0,0.03430783]
["bitfinex","BTCUSD",1773456459839,6.687e-05,70756.0,70751.0,0.07206966]
["bitfinex","BTCUSD",1773456460090,6.687e-05,70756.0,70751.0,0.10637749]
["bitfinex","BTCUSD",1773456460515,6.687e-05,70756.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773456461549,0.03470044,70755.0,70745.0,0.07067572]
["bitfinex","BTCUSD",1773456462469,0.07066738,70754.0,70745.0,0.07067572]
["bitfinex","BTCUSD",1773456472085,0.07066738,70754.0,70745.0,0.07087572]
["bitfinex","BTCUSD",1773456472439,0.07088739,70754.0,70745.0,0.07087572]
["bitfinex","BTCUSD",1773456478074,0.00022001,70754.0,70745.0,0.07087572]
["bitfinex","BTCUSD",1773456480485,0.07088781,70754.0,70745.0,0.07087572]
["bitfinex","BTCUSD",1773456484895,0.00022001,70754.0,70745.0,0.07087572]
["bitfinex","BTCUSD",1773456485344,0.07088744,70754.0,70745.0,0.07087572]
["bitfinex","BTCUSD",1773456486637,0.07088744,70754.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773456486638,0.0361114,70753.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773456486843,0.0361114,70753.0,70745.0,0.0016]
["bitfinex","BTCUSD",1773456487219,0.07066938,70752.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773456487418,0.10678078,70752.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773456488176,0.10678078,70752.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773456490083,0.0361114,70751.0,70742.0,0.11303652]
["bitfinex","BTCUSD",1773456490330,0.0361114,70751.0,70741.0,0.11303652]
["bitfinex","BTCUSD",1773456490723,0.0361114,70751.0,70740.0,0.11303652]
["bitfinex","BTCUSD",1773456491085,0.0361114,70751.0,70741.0,0.11303652]
["bitfinex","BTCUSD",1773456491939,0.07067137,70750.0,70740.0,0.07208135]
["bitfinex","BTCUSD",1773456492264,0.0361114,70749.0,70740.0,0.07208135]
["bitfinex","BTCUSD",1773456494282,0.0361114,70749.0,70739.0,0.071163]
["bitfinex","BTCUSD",1773456494283,0.0361114,70747.0,70739.0,0.071163]
["bitfinex","BTCUSD",1773456495035,0.0361114,70747.0,70740.0,0.07068135]
["bitfinex","BTCUSD",1773456495563,0.07067337,70748.0,70740.0,0.07068135]
["bitfinex","BTCUSD",1773456496851,0.07067337,70748.0,70740.0,0.07088135]
["bitfinex","BTCUSD",1773456512947,0.07089338,70748.0,70740.0,0.07088135]
["bitfinex","BTCUSD",1773456535791,0.07089338,70748.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773456536277,0.03348846,70747.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773456536442,0.03348846,70747.0,70738.0,0.0016]
["bitfinex","BTCUSD",1773456536838,0.03348846,70747.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773456538941,0.07067537,70746.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773456544157,0.07067537,70746.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773456544158,0.07067537,70746.0,70733.0,0.11323652]
["bitfinex","BTCUSD",1773456544376,0.07067537,70746.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773456546484,0.04917866,70743.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773456546671,0.0014,70743.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773456548711,0.07067937,70742.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773456549585,0.07067937,70742.0,70733.0,0.0328259]
["bitfinex","BTCUSD",1773456550768,0.07067937,70742.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773456568720,0.07089938,70742.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773456570509,0.07089938,70742.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773456570657,0.07095541,70742.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773456574011,0.07095541,70742.0,70727.0,0.03222273]
["bitfinex","BTCUSD",1773456574210,0.07095541,70742.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773456574211,0.04919233,70737.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773456574410,0.0014,70736.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773456575353,0.0014,70736.0,70724.0,0.03082273]
["bitfinex","BTCUSD",1773456575506,0.0014,70736.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773456576114,0.07068636,70735.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773456576481,0.07068636,70735.0,70724.0,0.03082273]
["bitfinex","BTCUSD",1773456577749,0.07068636,70735.0,70723.0,0.00015]
["bitfinex","BTCUSD",1773456577952,0.07068636,70735.0,70724.0,0.02942626]
["bitfinex","BTCUSD",1773456581707,0.07068636,70735.0,70723.0,0.00015]
["bitfinex","BTCUSD",1773456582009,0.07068636,70735.0,70726.0,0.02942626]
["bitfinex","BTCUSD",1773456587682,0.07068636,70735.0,70723.0,0.00015]
["bitfinex","BTCUSD",1773456589341,0.07068636,70735.0,70723.0,0.07084831]
["bitfinex","BTCUSD",1773456589721,0.00022001,70736.0,70726.0,0.03139305]
["bitfinex","BTCUSD",1773456589929,0.07067663,70745.0,70726.0,0.03139305]
["bitfinex","BTCUSD",1773456589930,0.04553383,70745.0,70726.0,0.03139305]
["bitfinex","BTCUSD",1773456590112,0.07067637,70745.0,70726.0,0.11314476]
["bitfinex","BTCUSD",1773456590303,0.0001277,70749.0,70727.0,0.03139305]
["bitfinex","BTCUSD",1773456590509,0.00019457,70756.0,70731.0,0.11303652]
["bitfinex","BTCUSD",1773456590510,0.07067137,70751.0,70731.0,0.11303652]
["bitfinex","BTCUSD",1773456590751,0.00022001,70762.0,70740.0,0.04919233]
["bitfinex","BTCUSD",1773456591110,0.07087949,70762.0,70745.0,0.02963938]
["bitfinex","BTCUSD",1773456591697,0.07088057,70761.0,70745.0,0.02963938]
["bitfinex","BTCUSD",1773456591983,0.07088057,70761.0,70747.0,0.02963938]
["bitfinex","BTCUSD",1773456592148,0.07088057,70761.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773456592550,0.00022001,70761.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773456592889,0.0708807,70761.0,70749.0,0.02958927]
["bitfinex","BTCUSD",1773456593993,0.00022001,70761.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773456594301,0.07088098,70761.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773456594794,0.00022001,70760.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773456595624,0.00034771,70764.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773456595625,0.07063577,70786.0,70760.0,0.01689959]
["bitfinex","BTCUSD",1773456595913,0.07063577,70786.0,70763.0,0.01880335]
["bitfinex","BTCUSD",1773456595914,0.00043689,70781.0,70763.0,0.01880335]
["bitfinex","BTCUSD",1773456597172,0.03020342,70788.0,70763.0,0.01880335]
["bitfinex","BTCUSD",1773456597384,0.10119791,70788.0,70763.0,0.01880335]
["bitfinex","BTCUSD",1773456598146,0.10119791,70788.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773456598373,0.07099449,70788.0,70765.0,0.01914285]
["bitfinex","BTCUSD",1773456600359,0.07099449,70788.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773456600690,0.07099449,70788.0,70767.0,0.02086868]
["bitfinex","BTCUSD",1773456601475,0.0712145,70788.0,70767.0,0.02086868]
["bitfinex","BTCUSD",1773456602787,0.0712145,70788.0,70771.0,0.01978569]
["bitfinex","BTCUSD",1773456605603,0.0712145,70788.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773456605855,0.0712145,70788.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773456609423,0.0712145,70788.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773456610234,0.10141792,70788.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773456614659,0.00058065,70788.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773456614866,0.00058065,70788.0,70775.0,0.02151395]
["bitfinex","BTCUSD",1773456616243,0.00058065,70788.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773456618841,0.00058065,70788.0,70776.0,0.09266159]
["bitfinex","BTCUSD",1773456619048,0.00058065,70788.0,70777.0,0.02213733]
["bitfinex","BTCUSD",1773456620223,0.00058065,70788.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773456620433,0.00058065,70788.0,70779.0,0.02365676]
["bitfinex","BTCUSD",1773456621263,0.00058065,70788.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773456622257,0.00058065,70788.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773456625084,0.00058065,70788.0,70781.0,0.11303652]
["bitfinex","BTCUSD",1773456626372,0.07098104,70794.0,70781.0,0.11303652]
["bitfinex","BTCUSD",1773456626373,0.03446166,70793.0,70781.0,0.11303652]
["bitfinex","BTCUSD",1773456627248,0.03446166,70791.0,70781.0,0.18367622]
["bitfinex","BTCUSD",1773456627372,0.03446166,70791.0,70781.0,0.0706397]
["bitfinex","BTCUSD",1773456629364,0.07063144,70790.0,70781.0,0.0706397]
["bitfinex","BTCUSD",1773456629683,0.03446166,70789.0,70781.0,0.0706397]
["bitfinex","BTCUSD",1773456632106,0.1050951,70788.0,70781.0,0.0706397]
["bitfinex","BTCUSD",1773456632688,0.07063344,70788.0,70781.0,0.0706397]
["bitfinex","BTCUSD",1773456632852,0.03446166,70787.0,70780.0,0.07064049]
["bitfinex","BTCUSD",1773456633052,0.03446166,70787.0,70762.0,0.0002]
["bitfinex","BTCUSD",1773456633266,0.03446166,70787.0,70755.0,0.07066615]
["bitfinex","BTCUSD",1773456633267,0.03446166,70769.0,70755.0,0.07066615]
["bitfinex","BTCUSD",1773456633478,0.03482207,70769.0,70757.0,0.00175332]
["bitfinex","BTCUSD",1773456634463,0.03482207,70769.0,70757.0,0.07241699]
["bitfinex","BTCUSD",1773456635029,0.0706534,70768.0,70757.0,0.07284079]
["bitfinex","BTCUSD",1773456635873,0.0706534,70768.0,70757.0,0.00217712]
["bitfinex","BTCUSD",1773456636055,0.03446166,70767.0,70757.0,0.00217712]
["bitfinex","BTCUSD",1773456637266,0.03446166,70767.0,70657.0,0.0002266]
["bitfinex","BTCUSD",1773456637267,0.03446166,70765.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773456637469,0.03446166,70765.0,70721.0,0.1864]
["bitfinex","BTCUSD",1773456637470,0.03446166,70757.0,70741.0,0.0706802]
["bitfinex","BTCUSD",1773456637775,0.03446166,70757.0,70744.0,0.00174]
["bitfinex","BTCUSD",1773456639184,0.07066538,70756.0,70744.0,0.00174]
["bitfinex","BTCUSD",1773456639482,0.03446166,70755.0,70744.0,0.00174]
["bitfinex","BTCUSD",1773456640305,0.03446166,70755.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773456640807,0.07066538,70756.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773456640986,0.07066136,70761.0,70749.0,0.03495062]
["bitfinex","BTCUSD",1773456641407,0.0014,70766.0,70750.0,0.07207137]
["bitfinex","BTCUSD",1773456641886,0.0706544,70767.0,70750.0,0.07207137]
["bitfinex","BTCUSD",1773456642090,0.0014,70766.0,70750.0,0.07207137]
["bitfinex","BTCUSD",1773456643366,0.10511606,70767.0,70750.0,0.07207137]
["bitfinex","BTCUSD",1773456643566,0.001,70756.0,70750.0,0.07207137]
["bitfinex","BTCUSD",1773456643993,0.0014,70766.0,70750.0,0.07207137]
["bitfinex","BTCUSD",1773456644388,0.10511606,70767.0,70750.0,0.07207137]
["bitfinex","BTCUSD",1773456644714,0.0014,70766.0,70750.0,0.07207137]
["bitfinex","BTCUSD",1773456645858,0.10511606,70767.0,70750.0,0.07207137]
["bitfinex","BTCUSD",1773456646062,0.0014,70766.0,70750.0,0.07207137]
["bitfinex","BTCUSD",1773456646968,0.10511606,70767.0,70750.0,0.07207137]
["bitfinex","BTCUSD",1773456647133,0.0014,70766.0,70750.0,0.07207137]
["bitfinex","BTCUSD",1773456647944,0.10511606,70767.0,70750.0,0.07207137]
["bitfinex","BTCUSD",1773456648148,0.0014,70766.0,70750.0,0.07207137]
["bitfinex","BTCUSD",1773456648304,0.0014,70766.0,70750.0,0.07227137]
["bitfinex","BTCUSD",1773456648704,0.0014,70766.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456648909,0.03848038,70765.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456649116,0.04911316,70760.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456649314,0.03848038,70765.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456649536,0.03848038,70763.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456649742,0.04911316,70760.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456650109,0.08759354,70760.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456650863,0.04911316,70760.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456651629,0.11112384,70759.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456659423,0.14018057,70758.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456659628,0.14018057,70757.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456659809,0.14018057,70756.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456660013,0.07066238,70759.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456660207,0.14018049,70758.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456660413,0.14018049,70757.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456660609,0.14018049,70756.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456660810,0.14018049,70755.0,70750.0,0.0016]
["bitfinex","BTCUSD",1773456661011,0.07066238,70759.0,70750.0,0.00023913]
["bitfinex","BTCUSD",1773456661343,0.07066438,70757.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773456661554,0.14026617,70756.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773456661760,0.14026617,70755.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773456661906,0.14026617,70754.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773456662106,0.14026617,70753.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773456662348,0.14026617,70752.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773456662552,0.14026617,70751.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773456662807,0.14026617,70750.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773456663454,0.001,70754.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773456663662,0.07066724,70755.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773456665202,0.07066238,70759.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773456671026,0.07088239,70759.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773456673564,0.07088239,70759.0,70748.0,1e-08]
["bitfinex","BTCUSD",1773456673762,0.07088239,70759.0,70748.0,0.07067285]
["bitfinex","BTCUSD",1773456675542,0.14079106,70758.0,70748.0,0.07067285]
["bitfinex","BTCUSD",1773456675748,0.14079106,70757.0,70748.0,0.07067285]
["bitfinex","BTCUSD",1773456675944,0.14079106,70756.0,70748.0,0.07067285]
["bitfinex","BTCUSD",1773456676150,0.14079106,70755.0,70748.0,0.07067285]
["bitfinex","BTCUSD",1773456676679,0.14079106,70754.0,70748.0,0.07067285]
["bitfinex","BTCUSD",1773456676876,0.14079106,70753.0,70748.0,0.07067285]
["bitfinex","BTCUSD",1773456677051,0.07066646,70755.0,70748.0,0.07067285]
["bitfinex","BTCUSD",1773456677052,0.14079106,70752.0,70748.0,0.07067285]
["bitfinex","BTCUSD",1773456677252,0.14079106,70751.0,70748.0,0.07067285]
["bitfinex","BTCUSD",1773456677454,0.07066646,70755.0,70748.0,0.07067285]
["bitfinex","BTCUSD",1773456677653,0.14076364,70754.0,70748.0,0.07067285]
["bitfinex","BTCUSD",1773456677854,0.14076364,70753.0,70748.0,0.07067285]
["bitfinex","BTCUSD",1773456678177,0.14076364,70752.0,70748.0,0.07067285]
["bitfinex","BTCUSD",1773456678377,0.14076364,70751.0,70748.0,0.07067285]
["bitfinex","BTCUSD",1773456678557,0.07066479,70757.0,70748.0,0.07067285]
["bitfinex","BTCUSD",1773456678755,0.14076515,70756.0,70748.0,0.07087285]
["bitfinex","BTCUSD",1773456678951,0.14076515,70755.0,70748.0,0.07087285]
["bitfinex","BTCUSD",1773456679143,0.14076515,70754.0,70748.0,0.07087285]
["bitfinex","BTCUSD",1773456679337,0.14076515,70753.0,70748.0,0.07087285]
["bitfinex","BTCUSD",1773456679587,0.00022001,70756.0,70748.0,0.11065046]
["bitfinex","BTCUSD",1773456680000,0.00022001,70756.0,70748.0,0.07087285]
["bitfinex","BTCUSD",1773456687797,0.00022001,70759.0,70748.0,0.11333761]
["bitfinex","BTCUSD",1773456688636,0.00022001,70759.0,70748.0,0.07087285]
["bitfinex","BTCUSD",1773456689348,0.00022001,70764.0,70750.0,0.04246476]
["bitfinex","BTCUSD",1773456691335,0.00022001,70764.0,70751.0,0.11313513]
["bitfinex","BTCUSD",1773456702651,0.00022001,70764.0,70751.0,0.11333513]
["bitfinex","BTCUSD",1773456704563,0.00022001,70764.0,70752.0,0.04246476]
["bitfinex","BTCUSD",1773456705218,0.11544841,70770.0,70751.0,0.07087037]
["bitfinex","BTCUSD",1773456705219,0.00057333,70775.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773456705419,0.07121994,70775.0,70754.0,0.04246476]
["bitfinex","BTCUSD",1773456706024,0.07086779,70774.0,70754.0,0.04246476]
["bitfinex","BTCUSD",1773456706411,0.00022001,70774.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773456707548,0.04435511,70772.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773456707746,0.07086971,70772.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773456707954,0.04435511,70772.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773456708558,0.04435511,70772.0,70755.0,0.1159067]
["bitfinex","BTCUSD",1773456710442,0.04435511,70772.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773456710676,0.0441351,70771.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773456711872,0.0441351,70771.0,70755.0,0.07086638]
["bitfinex","BTCUSD",1773456712776,0.00022001,70772.0,70756.0,0.04264457]
["bitfinex","BTCUSD",1773456713724,0.00022001,70772.0,70760.0,0.04914739]
["bitfinex","BTCUSD",1773456713870,0.00022001,70772.0,70761.0,0.04404457]
["bitfinex","BTCUSD",1773456714478,1e-08,70772.0,70761.0,0.04404457]
["bitfinex","BTCUSD",1773456714883,1e-08,70772.0,70763.0,0.04264457]
["bitfinex","BTCUSD",1773456715304,1e-08,70774.0,70763.0,0.04264457]
["bitfinex","BTCUSD",1773456717198,1e-08,70774.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773456721276,0.00033741,70780.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773456721608,0.00022001,70787.0,70761.0,0.07205939]
["bitfinex","BTCUSD",1773456721609,1e-08,70782.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773456721771,1e-08,70782.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773456725671,1e-08,70782.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773456730893,1e-08,70782.0,70773.0,0.07047991]
["bitfinex","BTCUSD",1773456732054,1e-08,70782.0,70775.0,0.11329098]
["bitfinex","BTCUSD",1773456733247,7.127e-05,70782.0,70775.0,0.11329098]
["bitfinex","BTCUSD",1773456734041,0.00022001,70787.0,70775.0,0.11329098]
["bitfinex","BTCUSD",1773456734042,1e-08,70787.0,70775.0,0.11329098]
["bitfinex","BTCUSD",1773456737426,1e-08,70787.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773456737627,1e-08,70787.0,70776.0,0.04264457]
["bitfinex","BTCUSD",1773456737909,1e-08,70787.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773456738557,1e-08,70787.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773456738760,1e-08,70787.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773456740402,0.00022001,70789.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773456740403,1e-08,70789.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773456740728,1e-08,70790.0,70779.0,0.11328699]
["bitfinex","BTCUSD",1773456742059,1e-08,70790.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773456752814,1e-08,70790.0,70780.0,0.04914739]
["bitfinex","BTCUSD",1773456753749,1e-08,70790.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773456755819,1e-08,70790.0,70780.0,0.04910172]
["bitfinex","BTCUSD",1773456756336,0.00049321,70790.0,70780.0,0.04910172]
["bitfinex","BTCUSD",1773456757557,0.00049321,70790.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773456759870,0.00049321,70790.0,70779.0,0.07084242]
["bitfinex","BTCUSD",1773456763675,0.00022001,70791.0,70780.0,0.04910172]
["bitfinex","BTCUSD",1773456763878,0.00022001,70791.0,70781.0,0.04287076]
["bitfinex","BTCUSD",1773456765913,1e-08,70792.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773456767983,1e-08,70792.0,70783.0,0.04197543]
["bitfinex","BTCUSD",1773456768183,1e-08,70792.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773456769762,9.282e-05,70793.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773456770008,0.07062087,70801.0,70786.0,0.04197543]
["bitfinex","BTCUSD",1773456770163,0.00034721,70800.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773456771100,0.00034721,70800.0,70790.0,0.04910172]
["bitfinex","BTCUSD",1773456771379,0.07096367,70807.0,70791.0,0.04227049]
["bitfinex","BTCUSD",1773456771380,0.00034721,70807.0,70791.0,0.04227049]
["bitfinex","BTCUSD",1773456771554,0.00045532,70807.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773456771872,0.00045532,70807.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773456772243,0.07106985,70807.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773456772848,0.00045532,70807.0,70793.0,0.11289894]
["bitfinex","BTCUSD",1773456773184,0.00045532,70807.0,70794.0,0.04227049]
["bitfinex","BTCUSD",1773456773888,0.00045532,70807.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773456776492,0.00045532,70807.0,70796.0,0.04227049]
["bitfinex","BTCUSD",1773456778037,0.00045532,70807.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773456778236,0.00045532,70807.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773456780224,0.00045532,70807.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773456780574,0.0100272,70814.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773456780848,0.0100272,70814.0,70800.0,0.04227049]
["bitfinex","BTCUSD",1773456781446,0.00022001,70815.0,70800.0,0.04227049]
["bitfinex","BTCUSD",1773456782416,0.00022001,70815.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773456782660,0.00022001,70815.0,70801.0,0.11289096]
["bitfinex","BTCUSD",1773456783726,0.00022001,70815.0,70802.0,0.04227049]
["bitfinex","BTCUSD",1773456784615,0.00022001,70815.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773456784826,0.04479104,70848.0,70805.0,0.04227049]
["bitfinex","BTCUSD",1773456785028,0.04479104,70848.0,70803.0,0.07095347]
["bitfinex","BTCUSD",1773456785029,0.07057395,70848.0,70821.0,0.04227049]
["bitfinex","BTCUSD",1773456785244,0.04910172,70840.0,70813.0,0.17156]
["bitfinex","BTCUSD",1773456785441,0.04910172,70840.0,70814.0,0.0014]
["bitfinex","BTCUSD",1773456785442,0.04479104,70839.0,70814.0,0.0014]
["bitfinex","BTCUSD",1773456785695,0.04479104,70839.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773456785895,0.03979104,70839.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773456786231,0.03989915,70839.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773456786431,0.03989915,70839.0,70816.0,0.0015675]
["bitfinex","BTCUSD",1773456786644,0.03989915,70839.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773456787257,0.03989915,70839.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773456787258,0.07058358,70838.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773456787473,0.04479104,70837.0,70818.0,0.07077101]
["bitfinex","BTCUSD",1773456788431,0.04479104,70837.0,70817.0,0.03328528]
["bitfinex","BTCUSD",1773456788650,0.04479104,70837.0,70816.0,0.07060351]
["bitfinex","BTCUSD",1773456788857,0.04479104,70837.0,70817.0,0.07200425]
["bitfinex","BTCUSD",1773456789380,0.02395045,70835.0,70817.0,0.07200425]
["bitfinex","BTCUSD",1773456791381,0.07058757,70834.0,70817.0,0.07060425]
["bitfinex","BTCUSD",1773456791581,0.02403981,70833.0,70818.0,0.0014]
["bitfinex","BTCUSD",1773456792361,0.02403981,70833.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773456792797,0.02403981,70833.0,70817.0,0.07060425]
["bitfinex","BTCUSD",1773456793004,0.02403981,70833.0,70818.0,0.0014]
["bitfinex","BTCUSD",1773456793423,0.02403981,70833.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773456793424,0.07058956,70832.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773456793597,0.02299216,70831.0,70819.0,0.07200242]
["bitfinex","BTCUSD",1773456793799,0.02299216,70831.0,70819.0,0.07060242]
["bitfinex","BTCUSD",1773456793998,0.02299216,70831.0,70820.0,0.0014]
["bitfinex","BTCUSD",1773456794726,0.07058956,70832.0,70820.0,0.0014]
["bitfinex","BTCUSD",1773456795026,0.07058956,70832.0,70821.0,0.04227049]
["bitfinex","BTCUSD",1773456795261,0.00022001,70835.0,70821.0,0.04227049]
["bitfinex","BTCUSD",1773456795397,0.07080684,70835.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773456795594,0.07080684,70835.0,70823.0,0.04227049]
["bitfinex","BTCUSD",1773456798517,0.07080684,70835.0,70825.0,0.04227049]
["bitfinex","BTCUSD",1773456798728,0.07080684,70835.0,70826.0,0.0014]
["bitfinex","BTCUSD",1773456798932,0.07080684,70835.0,70826.0,0.04367049]
["bitfinex","BTCUSD",1773456800156,0.00022001,70835.0,70826.0,0.04367049]
["bitfinex","BTCUSD",1773456800488,0.0708069,70835.0,70826.0,0.04367049]
["bitfinex","BTCUSD",1773456801236,0.0708069,70835.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773456801386,0.0708069,70835.0,70827.0,0.11431153]
["bitfinex","BTCUSD",1773456802977,0.0708069,70835.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773456804928,0.07091168,70839.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773456804929,0.07091112,70839.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773456805217,0.07091112,70839.0,70827.0,0.11431153]
["bitfinex","BTCUSD",1773456805454,0.07091112,70839.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773456806488,0.07091112,70839.0,70826.0,0.07059491]
["bitfinex","BTCUSD",1773456806690,0.02219993,70838.0,70827.0,0.0014]
["bitfinex","BTCUSD",1773456806894,0.02219993,70838.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773456807324,0.0727806,70837.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773456809368,0.0727806,70837.0,70829.0,0.14067836]
["bitfinex","BTCUSD",1773456809661,0.0727806,70837.0,70830.0,0.14067836]
["bitfinex","BTCUSD",1773456809816,0.0727806,70837.0,70831.0,0.14067836]
["bitfinex","BTCUSD",1773456810021,0.0727806,70837.0,70832.0,0.08421801]
["bitfinex","BTCUSD",1773456810227,0.0727806,70837.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773456811308,0.0737806,70837.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773456811482,0.0737806,70837.0,70819.0,0.16904061]
["bitfinex","BTCUSD",1773456811483,0.00248192,70836.0,70824.0,0.0014]
["bitfinex","BTCUSD",1773456811784,0.07158458,70837.0,70813.0,0.04634089]
["bitfinex","BTCUSD",1773456811785,0.04910172,70834.0,70813.0,0.04634089]
["bitfinex","BTCUSD",1773456811986,0.07258458,70837.0,70814.0,0.0014]
["bitfinex","BTCUSD",1773456812185,0.07158458,70837.0,70814.0,0.04774089]
["bitfinex","BTCUSD",1773456812601,0.07158458,70837.0,70814.0,0.04634089]
["bitfinex","BTCUSD",1773456812806,0.07158458,70837.0,70816.0,0.04634089]
["bitfinex","BTCUSD",1773456812987,0.07058458,70837.0,70816.0,0.04634089]
["bitfinex","BTCUSD",1773456813565,0.07058458,70837.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773456813785,0.07058458,70837.0,70817.0,0.1169454]
["bitfinex","BTCUSD",1773456814010,0.07058458,70837.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773456814189,0.07058458,70837.0,70818.0,0.04634089]
["bitfinex","BTCUSD",1773456819415,0.04905841,70830.0,70809.0,0.0001675]
["bitfinex","BTCUSD",1773456819620,0.04905841,70822.0,70813.0,0.0014]
["bitfinex","BTCUSD",1773456819832,0.00414564,70828.0,70809.0,0.0001675]
["bitfinex","BTCUSD",1773456820028,0.00414564,70828.0,70813.0,0.0014]
["bitfinex","BTCUSD",1773456821403,0.07059454,70827.0,70813.0,0.0014]
["bitfinex","BTCUSD",1773456825081,0.07059454,70827.0,70814.0,0.0014]
["bitfinex","BTCUSD",1773456831150,0.07059454,70827.0,70815.0,0.04634089]
["bitfinex","BTCUSD",1773456832217,0.07059454,70827.0,70814.0,0.0016]
["bitfinex","BTCUSD",1773456832405,0.00341162,70826.0,70814.0,0.0016]
["bitfinex","BTCUSD",1773456832608,0.07059454,70827.0,70814.0,0.0016]
["bitfinex","BTCUSD",1773456839873,0.07059454,70827.0,70815.0,0.04690138]
["bitfinex","BTCUSD",1773456840781,0.07059454,70827.0,70814.0,0.0016]
["bitfinex","BTCUSD",1773456840988,0.16920396,70851.0,70814.0,0.0016]
["bitfinex","BTCUSD",1773456841288,0.07058636,70836.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773456841441,0.07058636,70836.0,70817.0,0.04690138]
["bitfinex","BTCUSD",1773456841646,0.00022001,70827.0,70817.0,0.04690138]
["bitfinex","BTCUSD",1773456843326,0.00022001,70827.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773456843652,0.07081503,70827.0,70815.0,0.07060635]
["bitfinex","BTCUSD",1773456843853,0.07081503,70827.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773456854111,0.07081503,70827.0,70817.0,0.04690138]
["bitfinex","BTCUSD",1773456858760,0.07081503,70827.0,70819.0,0.04690138]
["bitfinex","BTCUSD",1773456859369,0.07081503,70827.0,70819.0,0.07060231]
["bitfinex","BTCUSD",1773456859590,0.07081503,70827.0,70820.0,0.04690138]
["bitfinex","BTCUSD",1773456867312,0.07059454,70828.0,70820.0,0.04690138]
["bitfinex","BTCUSD",1773456867632,0.07059502,70827.0,70820.0,0.11750263]
["bitfinex","BTCUSD",1773456867782,0.07059502,70827.0,70820.0,0.11666616]
["bitfinex","BTCUSD",1773456868945,0.03098146,70828.0,70820.0,0.11666616]
["bitfinex","BTCUSD",1773456871859,0.00022001,70830.0,70820.0,0.07060125]
["bitfinex","BTCUSD",1773456872054,0.07068618,70834.0,70821.0,0.04606491]
["bitfinex","BTCUSD",1773456872457,0.07068618,70834.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773456872659,0.07068618,70834.0,70823.0,0.04606491]
["bitfinex","BTCUSD",1773456873436,0.0705844,70838.0,70823.0,0.04606491]
["bitfinex","BTCUSD",1773456874364,0.07069261,70839.0,70825.0,0.04606491]
["bitfinex","BTCUSD",1773456874365,0.00010811,70839.0,70825.0,0.04606491]
["bitfinex","BTCUSD",1773456876453,0.00010811,70839.0,70827.0,0.04606491]
["bitfinex","BTCUSD",1773456877285,0.00010811,70839.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773456877453,0.00010811,70839.0,70829.0,0.04606491]
["bitfinex","BTCUSD",1773456877654,0.00022001,70834.0,70829.0,0.04606491]
["bitfinex","BTCUSD",1773456879366,0.00022001,70834.0,70831.0,0.04606491]
["bitfinex","BTCUSD",1773456881495,0.00022001,70834.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773456883798,0.00022001,70834.0,70830.0,0.07058956]
["bitfinex","BTCUSD",1773456889783,0.00022001,70834.0,70820.0,0.04904261]
["bitfinex","BTCUSD",1773456889784,0.04407061,70832.0,70814.0,0.0002]
["bitfinex","BTCUSD",1773456890023,0.02588725,70829.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773456890354,0.04407061,70826.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773456891509,0.04407061,70826.0,70785.0,0.04814108]
["bitfinex","BTCUSD",1773456891510,0.330362,70825.0,70785.0,0.04814108]
["bitfinex","BTCUSD",1773456891714,0.04904261,70826.0,70785.0,0.04814108]
["bitfinex","BTCUSD",1773456891715,0.04711291,70809.0,70790.0,0.07063104]
["bitfinex","BTCUSD",1773456891916,0.04711291,70809.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773456892250,0.07061349,70808.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773456892580,0.04711291,70807.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773456892906,0.04711291,70807.0,70795.0,0.00150811]
["bitfinex","BTCUSD",1773456893106,0.04711291,70807.0,70786.0,0.07063462]
["bitfinex","BTCUSD",1773456893107,0.04711291,70807.0,70776.0,0.0015064]
["bitfinex","BTCUSD",1773456893108,0.04711291,70804.0,70776.0,0.0015064]
["bitfinex","BTCUSD",1773456893307,0.04711291,70789.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773456893660,0.04711291,70789.0,70776.0,0.0001064]
["bitfinex","BTCUSD",1773456894393,0.07063344,70788.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773456894826,0.07063344,70788.0,70773.0,0.07064827]
["bitfinex","BTCUSD",1773456894827,0.04711291,70787.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773456895227,0.07063344,70788.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773456895228,0.04904261,70774.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773456895771,0.04711291,70773.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773456896500,0.11776231,70772.0,70764.0,0.00027126]
["bitfinex","BTCUSD",1773456898971,0.0706494,70772.0,70764.0,0.00027126]
["bitfinex","BTCUSD",1773456899172,0.04904261,70770.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773456901287,0.04711291,70776.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773456901288,0.11967405,70790.0,70763.0,0.04814108]
["bitfinex","BTCUSD",1773456901443,0.07063144,70790.0,70763.0,0.04814108]
["bitfinex","BTCUSD",1773456901854,0.11967405,70790.0,70763.0,0.04814108]
["bitfinex","BTCUSD",1773456902445,0.07063144,70790.0,70763.0,0.04814108]
["bitfinex","BTCUSD",1773456902661,0.11967405,70790.0,70763.0,0.04814108]
["bitfinex","BTCUSD",1773456903730,0.07080484,70791.0,70765.0,0.04814108]
["bitfinex","BTCUSD",1773456905846,0.07080484,70791.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773456906061,0.07080484,70791.0,70767.0,0.04814108]
["bitfinex","BTCUSD",1773456906255,0.0001734,70791.0,70767.0,0.04814108]
["bitfinex","BTCUSD",1773456906459,0.0001734,70791.0,70768.0,0.0014]
["bitfinex","BTCUSD",1773456906808,0.0001734,70791.0,70769.0,0.04814108]
["bitfinex","BTCUSD",1773456907358,0.0709811,70794.0,70771.0,0.02896746]
["bitfinex","BTCUSD",1773456907556,0.0709811,70794.0,70772.0,0.04814108]
["bitfinex","BTCUSD",1773456908036,0.0709811,70794.0,70774.0,0.04814108]
["bitfinex","BTCUSD",1773456908315,0.0709811,70794.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773456908316,0.0709811,70794.0,70776.0,0.04814108]
["bitfinex","BTCUSD",1773456909069,0.07062047,70801.0,70780.0,0.04904261]
["bitfinex","BTCUSD",1773456909327,0.07062047,70801.0,70781.0,0.04814108]
["bitfinex","BTCUSD",1773456909529,0.04711291,70799.0,70782.0,0.0014]
["bitfinex","BTCUSD",1773456909746,0.04711291,70799.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773456910070,0.04711291,70797.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773456910893,0.04747332,70797.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773456912319,0.07062545,70796.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773456916039,0.07062545,70796.0,70783.0,0.07203838]
["bitfinex","BTCUSD",1773456919357,0.07084546,70796.0,70783.0,0.07203838]
["bitfinex","BTCUSD",1773456920677,0.07084546,70796.0,70784.0,0.04814108]
["bitfinex","BTCUSD",1773456921005,0.00022001,70804.0,70784.0,0.04814108]
["bitfinex","BTCUSD",1773456921006,0.07062067,70801.0,70784.0,0.04814108]
["bitfinex","BTCUSD",1773456921147,0.0001005,70802.0,70784.0,0.04850149]
["bitfinex","BTCUSD",1773456921351,0.07083754,70804.0,70784.0,0.04850149]
["bitfinex","BTCUSD",1773456921795,0.07083754,70804.0,70786.0,0.05057545]
["bitfinex","BTCUSD",1773456923644,0.0505138,70813.0,70786.0,0.05057545]
["bitfinex","BTCUSD",1773456923645,0.00035286,70867.0,70820.0,0.04904261]
["bitfinex","BTCUSD",1773456923813,0.0505138,70859.0,70845.0,0.205012]
["bitfinex","BTCUSD",1773456924011,0.0505138,70859.0,70822.0,0.10294769]
["bitfinex","BTCUSD",1773456924012,0.0505138,70859.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773456924252,0.0505138,70859.0,70847.0,0.0014]
["bitfinex","BTCUSD",1773456924381,0.0505138,70859.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773456924796,0.05062199,70859.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773456926053,0.05062199,70859.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773456931087,0.05062199,70859.0,70848.0,0.07197262]
["bitfinex","BTCUSD",1773456931436,0.05062199,70859.0,70844.0,0.07057669]
["bitfinex","BTCUSD",1773456931437,0.0505138,70857.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773456932707,0.0505138,70857.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773456932892,0.0505138,70857.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773456935549,0.0505138,70857.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773456938750,0.0003282,70859.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773456938968,0.0003282,70859.0,70835.0,0.05057545]
["bitfinex","BTCUSD",1773456939151,0.02884935,70858.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773456939323,0.0505138,70857.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773456940375,0.09941399,70858.0,70834.0,0.07158757]
["bitfinex","BTCUSD",1773456940527,0.0505138,70857.0,70834.0,0.07158757]
["bitfinex","BTCUSD",1773456941177,0.0505138,70857.0,70834.0,0.07258757]
["bitfinex","BTCUSD",1773456941877,0.0505138,70857.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773456942372,0.0505138,70857.0,70834.0,0.07158757]
["bitfinex","BTCUSD",1773456942577,0.0505138,70857.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773456942733,0.05073381,70857.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773456945121,0.05073381,70857.0,70835.0,0.19005904]
["bitfinex","BTCUSD",1773456945715,0.05073381,70857.0,70836.0,0.13954585]
["bitfinex","BTCUSD",1773456945917,0.05073381,70857.0,70835.0,0.05057545]
["bitfinex","BTCUSD",1773456946242,0.05073381,70857.0,70836.0,0.13954585]
["bitfinex","BTCUSD",1773456946444,0.05073381,70857.0,70835.0,0.05057545]
["bitfinex","BTCUSD",1773456946445,0.05073381,70857.0,70837.0,0.13954585]
["bitfinex","BTCUSD",1773456946604,0.05073381,70857.0,70838.0,0.13954585]
["bitfinex","BTCUSD",1773456946800,0.05073381,70857.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773456947422,0.05073381,70857.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773456948308,0.05073381,70857.0,70841.0,0.13982021]
["bitfinex","BTCUSD",1773456948513,0.00022001,70857.0,70843.0,0.05666157]
["bitfinex","BTCUSD",1773456949384,0.00022001,70857.0,70844.0,0.2104962]
["bitfinex","BTCUSD",1773456949596,0.00022001,70857.0,70845.0,0.1413586]
["bitfinex","BTCUSD",1773456949881,0.05402074,70857.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773456950311,0.05402074,70857.0,70846.0,0.13993453]
["bitfinex","BTCUSD",1773456950582,0.05402074,70857.0,70847.0,0.13993453]
["bitfinex","BTCUSD",1773456950807,0.05402074,70857.0,70848.0,0.13993453]
["bitfinex","BTCUSD",1773456950996,0.05402074,70857.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773456951134,0.05402074,70857.0,70846.0,0.14008379]
["bitfinex","BTCUSD",1773456951349,0.05402074,70857.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773456951698,0.05402074,70857.0,70849.0,0.14008379]
["bitfinex","BTCUSD",1773456951847,0.05402074,70857.0,70850.0,0.14008379]
["bitfinex","BTCUSD",1773456952051,0.05402074,70857.0,70851.0,0.14008379]
["bitfinex","BTCUSD",1773456952253,0.05402074,70857.0,70852.0,0.14043818]
["bitfinex","BTCUSD",1773456952450,0.05402074,70857.0,70853.0,0.14043818]
["bitfinex","BTCUSD",1773456952654,0.05402074,70857.0,70854.0,0.14043818]
["bitfinex","BTCUSD",1773456952850,0.05402074,70857.0,70855.0,0.14043818]
["bitfinex","BTCUSD",1773456953087,0.05402074,70857.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773456953307,0.0003282,70859.0,70850.0,0.11196347]
["bitfinex","BTCUSD",1773456953528,0.0003282,70859.0,70851.0,0.14043784]
["bitfinex","BTCUSD",1773456953672,0.0003282,70859.0,70852.0,0.14043784]
["bitfinex","BTCUSD",1773456953866,0.0003282,70859.0,70853.0,0.14043784]
["bitfinex","BTCUSD",1773456954102,0.05299802,70858.0,70854.0,0.14043784]
["bitfinex","BTCUSD",1773456954404,0.05284494,70858.0,70855.0,0.06808052]
["bitfinex","BTCUSD",1773456954614,0.05284494,70858.0,70849.0,0.11196347]
["bitfinex","BTCUSD",1773456954775,0.0003282,70859.0,70848.0,0.18253682]
["bitfinex","BTCUSD",1773456959406,0.0003282,70859.0,70849.0,0.07057256]
["bitfinex","BTCUSD",1773456960968,0.0003282,70859.0,70848.0,0.11196347]
["bitfinex","BTCUSD",1773456961353,0.0003282,70859.0,70705.0,0.8427922]
["bitfinex","BTCUSD",1773456961354,0.00888957,70856.0,70841.0,0.07078038]
["bitfinex","BTCUSD",1773456961504,0.02819069,70857.0,70841.0,0.07078038]
["bitfinex","BTCUSD",1773456961698,0.02803761,70857.0,70841.0,0.07078038]
["bitfinex","BTCUSD",1773456962255,0.02803761,70857.0,70841.0,0.12523557]
["bitfinex","BTCUSD",1773456963046,0.02803761,70857.0,70841.0,0.07078038]
["bitfinex","BTCUSD",1773456963249,0.07056382,70858.0,70842.0,0.05445519]
["bitfinex","BTCUSD",1773456964229,0.07056382,70858.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773456964860,0.07078383,70858.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773456966508,0.07078383,70858.0,70844.0,0.21144449]
["bitfinex","BTCUSD",1773456966658,0.07078383,70858.0,70845.0,0.14086694]
["bitfinex","BTCUSD",1773456966855,0.07078383,70858.0,70846.0,0.14086694]
["bitfinex","BTCUSD",1773456967105,0.07078383,70858.0,70847.0,0.14086694]
["bitfinex","BTCUSD",1773456967296,0.07078383,70858.0,70848.0,0.14086694]
["bitfinex","BTCUSD",1773456967453,0.07078383,70858.0,70849.0,0.14086694]
["bitfinex","BTCUSD",1773456967659,0.07078383,70858.0,70850.0,0.14086694]
["bitfinex","BTCUSD",1773456968007,0.07078383,70858.0,70851.0,0.14086694]
["bitfinex","BTCUSD",1773456968174,0.07078383,70858.0,70852.0,0.14086694]
["bitfinex","BTCUSD",1773456968386,0.07078383,70858.0,70853.0,0.14086694]
["bitfinex","BTCUSD",1773456968593,0.07078383,70858.0,70854.0,0.14086694]
["bitfinex","BTCUSD",1773456968779,0.07078383,70858.0,70855.0,0.14086694]
["bitfinex","BTCUSD",1773456968979,0.07078383,70858.0,70856.0,0.04914345]
["bitfinex","BTCUSD",1773456969175,0.07078383,70858.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773456970075,0.07178383,70858.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773456970602,0.07178383,70858.0,70843.0,0.12503379]
["bitfinex","BTCUSD",1773456971216,0.07078383,70858.0,70843.0,0.12503379]
["bitfinex","BTCUSD",1773456973194,0.00022001,70858.0,70844.0,0.05445519]
["bitfinex","BTCUSD",1773456973457,0.00022001,70858.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773456973649,0.00022001,70858.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773456975073,0.00022001,70858.0,70847.0,0.05445519]
["bitfinex","BTCUSD",1773456975531,0.01124,70871.0,70849.0,0.05445519]
["bitfinex","BTCUSD",1773456975732,0.01124,70871.0,70850.0,0.05445519]
["bitfinex","BTCUSD",1773456977705,0.01124,70871.0,70852.0,0.05445519]
["bitfinex","BTCUSD",1773456978013,0.01124,70871.0,70854.0,0.05445519]
["bitfinex","BTCUSD",1773456979765,0.01124,70871.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773456979962,0.01124,70871.0,70856.0,0.05445519]
["bitfinex","BTCUSD",1773456981048,0.00041976,70867.0,70856.0,0.05445519]
["bitfinex","BTCUSD",1773456982811,0.00041976,70867.0,70850.0,0.11958646]
["bitfinex","BTCUSD",1773456982812,0.04901583,70866.0,70849.0,0.00010819]
["bitfinex","BTCUSD",1773456983021,0.0788552,70860.0,70849.0,0.00010819]
["bitfinex","BTCUSD",1773456983447,0.0014,70859.0,70849.0,0.00010819]
["bitfinex","BTCUSD",1773456986662,0.0014816,70859.0,70849.0,0.00010819]
["bitfinex","BTCUSD",1773456988259,0.00170161,70859.0,70849.0,0.00010819]
["bitfinex","BTCUSD",1773456996803,0.00170161,70859.0,70849.0,0.00030819]
["bitfinex","BTCUSD",1773456998119,0.00170161,70859.0,70849.0,0.07088026]
["bitfinex","BTCUSD",1773456999143,0.00170161,70859.0,70849.0,0.00030819]
["bitfinex","BTCUSD",1773456999315,0.00170161,70859.0,70850.0,0.05399149]
["bitfinex","BTCUSD",1773457002029,0.07226449,70859.0,70849.0,0.00030819]
["bitfinex","BTCUSD",1773457002946,0.00170161,70859.0,70849.0,0.00030819]
["bitfinex","BTCUSD",1773457005413,0.07226479,70859.0,70849.0,0.00030819]
["bitfinex","BTCUSD",1773457008053,0.00170161,70859.0,70850.0,0.0577902]
["bitfinex","BTCUSD",1773457008249,0.00139537,70859.0,70850.0,0.0577902]
["bitfinex","BTCUSD",1773457009053,0.07195808,70859.0,70850.0,0.0577902]
["bitfinex","BTCUSD",1773457013596,0.07195808,70859.0,70849.0,0.00030819]
["bitfinex","BTCUSD",1773457017518,0.07195808,70859.0,70850.0,0.05906503]
["bitfinex","BTCUSD",1773457020922,0.07195808,70859.0,70839.0,0.16754707]
["bitfinex","BTCUSD",1773457021067,0.07195808,70859.0,70834.0,0.0002]
["bitfinex","BTCUSD",1773457021068,0.04902522,70849.0,70834.0,0.0002]
["bitfinex","BTCUSD",1773457021267,0.07206615,70859.0,70827.0,0.11293668]
["bitfinex","BTCUSD",1773457021268,0.04902522,70844.0,70827.0,0.11293668]
["bitfinex","BTCUSD",1773457021465,0.04902522,70844.0,70828.0,0.07059342]
["bitfinex","BTCUSD",1773457021466,0.01769077,70843.0,70828.0,0.07059342]
["bitfinex","BTCUSD",1773457022891,0.07057959,70842.0,70828.0,0.07059342]
["bitfinex","BTCUSD",1773457023254,0.07057959,70842.0,70830.0,0.07059148]
["bitfinex","BTCUSD",1773457023388,0.0014,70847.0,70833.0,0.05906503]
["bitfinex","BTCUSD",1773457023580,0.0014,70847.0,70835.0,0.05906503]
["bitfinex","BTCUSD",1773457025214,0.07057561,70846.0,70835.0,0.0705856]
["bitfinex","BTCUSD",1773457025419,0.07057561,70846.0,70836.0,0.05906503]
["bitfinex","BTCUSD",1773457027378,0.07057561,70846.0,70836.0,0.12965008]
["bitfinex","BTCUSD",1773457027710,0.07057561,70846.0,70835.0,0.0707856]
["bitfinex","BTCUSD",1773457028809,0.07057561,70846.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773457029511,0.07057561,70846.0,70835.0,0.07078639]
["bitfinex","BTCUSD",1773457029710,0.07057561,70846.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773457033362,0.07057561,70846.0,70835.0,0.07078652]
["bitfinex","BTCUSD",1773457033694,0.07057561,70846.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773457040518,0.07057561,70846.0,70836.0,0.05906503]
["bitfinex","BTCUSD",1773457042440,0.07079562,70846.0,70836.0,0.05906503]
["bitfinex","BTCUSD",1773457044787,0.04902522,70850.0,70836.0,0.05906503]
["bitfinex","BTCUSD",1773457044788,8.16e-05,70853.0,70837.0,0.05788754]
["bitfinex","BTCUSD",1773457044977,0.07065061,70853.0,70837.0,0.05788754]
["bitfinex","BTCUSD",1773457045389,0.07065061,70853.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773457045672,0.07065061,70853.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773457045869,0.07065061,70853.0,70835.0,0.07078587]
["bitfinex","BTCUSD",1773457045870,0.05605024,70849.0,70835.0,0.07078587]
["bitfinex","BTCUSD",1773457046073,0.0014,70848.0,70835.0,0.07078587]
["bitfinex","BTCUSD",1773457046639,0.0014,70848.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773457046879,0.05605024,70847.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773457047081,0.05605024,70847.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773457047082,0.04902522,70841.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773457047234,0.0014,70840.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773457047433,0.07058258,70839.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773457052494,0.07058258,70839.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457054927,0.07042941,70839.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457068221,0.07064942,70839.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457075553,0.07064942,70839.0,70832.0,0.05407475]
["bitfinex","BTCUSD",1773457075554,0.01920677,70839.0,70832.0,0.05407475]
["bitfinex","BTCUSD",1773457075774,0.07058258,70839.0,70832.0,0.05407475]
["bitfinex","BTCUSD",1773457076596,0.07080259,70839.0,70832.0,0.05407475]
["bitfinex","BTCUSD",1773457077319,0.07080259,70839.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457080063,0.0705773,70845.0,70832.0,0.05407475]
["bitfinex","BTCUSD",1773457080215,0.07057667,70845.0,70834.0,0.12466232]
["bitfinex","BTCUSD",1773457080407,0.07057667,70845.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773457080953,0.07057667,70845.0,70834.0,0.07198757]
["bitfinex","BTCUSD",1773457081159,0.05699465,70843.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457081945,0.05699465,70843.0,70831.0,0.00155295]
["bitfinex","BTCUSD",1773457082327,0.12757424,70842.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457082538,0.0014,70841.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457084370,0.07057959,70843.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457084678,0.0014,70842.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457084979,0.0014,70841.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457085960,0.0014,70841.0,70831.0,0.07114334]
["bitfinex","BTCUSD",1773457086436,0.07058059,70841.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457088742,0.0014,70842.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457089188,0.07057667,70845.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457089401,0.0014,70844.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457089701,0.07057667,70845.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457089893,0.0014,70844.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457090094,0.00022001,70841.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457090752,0.07058159,70840.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457094090,0.07058159,70840.0,70831.0,0.0711433]
["bitfinex","BTCUSD",1773457098820,0.07058159,70840.0,70831.0,0.00055295]
["bitfinex","BTCUSD",1773457099676,0.07058159,70840.0,70831.0,0.07114345]
["bitfinex","BTCUSD",1773457107741,0.07058159,70840.0,70831.0,0.07125475]
["bitfinex","BTCUSD",1773457108790,0.07198159,70840.0,70831.0,0.07125475]
["bitfinex","BTCUSD",1773457109310,0.07058159,70840.0,70831.0,0.07125475]
["bitfinex","BTCUSD",1773457111254,0.07198159,70840.0,70831.0,0.07125475]
["bitfinex","BTCUSD",1773457111492,0.07058159,70840.0,70831.0,0.07125475]
["bitfinex","BTCUSD",1773457111605,0.07198159,70840.0,70831.0,0.07125475]
["bitfinex","BTCUSD",1773457112914,0.07058159,70840.0,70831.0,0.07125475]
["bitfinex","BTCUSD",1773457113116,0.07198159,70840.0,70831.0,0.07125475]
["bitfinex","BTCUSD",1773457114671,0.07058159,70840.0,70831.0,0.07125475]
["bitfinex","BTCUSD",1773457114874,0.07198159,70840.0,70831.0,0.00066425]
["bitfinex","BTCUSD",1773457115084,0.05842722,70839.0,70831.0,0.00066425]
["bitfinex","BTCUSD",1773457115785,0.07058358,70838.0,70831.0,0.00066425]
["bitfinex","BTCUSD",1773457117973,0.07080066,70841.0,70831.0,0.12546842]
["bitfinex","BTCUSD",1773457118354,0.07080066,70841.0,70831.0,0.07125417]
["bitfinex","BTCUSD",1773457118978,0.07220066,70841.0,70831.0,0.07125417]
["bitfinex","BTCUSD",1773457119359,0.07080066,70841.0,70831.0,0.07125417]
["bitfinex","BTCUSD",1773457119555,0.07220066,70841.0,70831.0,0.07125417]
["bitfinex","BTCUSD",1773457119979,0.07080066,70841.0,70831.0,0.07125417]
["bitfinex","BTCUSD",1773457120155,0.00022001,70841.0,70831.0,0.07125417]
["bitfinex","BTCUSD",1773457121182,0.00022001,70845.0,70832.0,0.05469422]
["bitfinex","BTCUSD",1773457121378,0.07089113,70859.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773457121379,0.07057094,70851.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773457121586,0.07057094,70851.0,70834.0,0.05447421]
["bitfinex","BTCUSD",1773457122005,0.07057094,70851.0,70834.0,0.05458551]
["bitfinex","BTCUSD",1773457122606,0.07057094,70851.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773457122810,0.07057094,70851.0,70836.0,0.0014]
["bitfinex","BTCUSD",1773457122811,0.05842722,70849.0,70836.0,0.0014]
["bitfinex","BTCUSD",1773457124011,0.05842722,70849.0,70836.0,0.0015113]
["bitfinex","BTCUSD",1773457124576,0.07057362,70848.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773457127939,0.07057362,70849.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773457130699,0.07079363,70849.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773457136217,0.0014,70848.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773457137728,0.0014,70848.0,70837.0,0.07078458]
["bitfinex","BTCUSD",1773457138211,0.07057461,70847.0,70837.0,0.07078458]
["bitfinex","BTCUSD",1773457151762,0.12786966,70847.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773457152302,0.07057461,70847.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773457158372,0.0014,70846.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773457159928,0.0014,70846.0,70829.0,0.0003267]
["bitfinex","BTCUSD",1773457160110,0.0014,70846.0,70820.0,0.0708014]
["bitfinex","BTCUSD",1773457160111,0.04902394,70839.0,70820.0,0.0708014]
["bitfinex","BTCUSD",1773457160313,0.05729505,70836.0,70820.0,0.07080122]
["bitfinex","BTCUSD",1773457160935,0.07058458,70837.0,70820.0,0.07080122]
["bitfinex","BTCUSD",1773457161131,0.05863816,70835.0,70820.0,0.07080122]
["bitfinex","BTCUSD",1773457161640,0.05869407,70835.0,70820.0,0.07080122]
["bitfinex","BTCUSD",1773457161841,0.05869407,70835.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773457163275,0.05863816,70833.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773457163476,0.0014,70832.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773457163822,0.04902394,70830.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773457165108,0.05002394,70830.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773457165311,0.07059255,70829.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773457165528,0.07059255,70829.0,70820.0,0.07080104]
["bitfinex","BTCUSD",1773457166094,0.07059255,70829.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773457168511,0.07059255,70829.0,70820.0,0.07080129]
["bitfinex","BTCUSD",1773457170902,0.07059255,70829.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773457171463,0.07059255,70829.0,70820.0,0.07080146]
["bitfinex","BTCUSD",1773457171957,0.07159255,70829.0,70820.0,0.07080146]
["bitfinex","BTCUSD",1773457172164,0.07159255,70829.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773457172366,0.07059255,70829.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773457172549,0.07059255,70829.0,70820.0,0.07080095]
["bitfinex","BTCUSD",1773457172970,0.07059255,70829.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773457174598,0.07059255,70829.0,70820.0,0.07080119]
["bitfinex","BTCUSD",1773457175383,0.07159255,70829.0,70820.0,0.07080119]
["bitfinex","BTCUSD",1773457175638,0.07059255,70829.0,70820.0,0.07080119]
["bitfinex","BTCUSD",1773457176996,0.07059255,70830.0,70820.0,0.07080119]
["bitfinex","BTCUSD",1773457176997,0.07059255,70830.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773457177414,0.001,70829.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773457177894,0.001,70829.0,70820.0,0.07080119]
["bitfinex","BTCUSD",1773457178091,0.07059255,70830.0,70820.0,0.07080119]
["bitfinex","BTCUSD",1773457179029,0.07059255,70830.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773457180017,0.00022001,70829.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773457180200,0.00022001,70829.0,70820.0,0.07080145]
["bitfinex","BTCUSD",1773457181019,0.07059355,70828.0,70818.0,0.00054]
["bitfinex","BTCUSD",1773457181201,0.05863816,70827.0,70818.0,0.07114347]
["bitfinex","BTCUSD",1773457181522,0.07059355,70828.0,70818.0,0.07114347]
["bitfinex","BTCUSD",1773457185239,0.05863816,70827.0,70818.0,0.07114347]
["bitfinex","BTCUSD",1773457185649,0.19932403,70827.0,70818.0,0.07114347]
["bitfinex","BTCUSD",1773457186209,0.14068587,70827.0,70818.0,0.07114347]
["bitfinex","BTCUSD",1773457186410,0.14068587,70826.0,70818.0,0.07114347]
["bitfinex","BTCUSD",1773457186608,0.07059355,70828.0,70818.0,0.07114347]
["bitfinex","BTCUSD",1773457187026,0.21136473,70828.0,70818.0,0.07114347]
["bitfinex","BTCUSD",1773457188555,0.21136473,70828.0,70815.0,0.0001267]
["bitfinex","BTCUSD",1773457188849,0.21136473,70828.0,70812.0,0.00055304]
["bitfinex","BTCUSD",1773457188851,0.10756867,70825.0,70812.0,0.00055304]
["bitfinex","BTCUSD",1773457189080,0.10756867,70825.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773457189081,0.10756867,70825.0,70805.0,0.07081605]
["bitfinex","BTCUSD",1773457189082,0.05850138,70823.0,70805.0,0.07081605]
["bitfinex","BTCUSD",1773457189212,0.0706085,70813.0,70799.0,0.07062226]
["bitfinex","BTCUSD",1773457189434,0.0706085,70813.0,70796.0,0.07062534]
["bitfinex","BTCUSD",1773457189435,0.05990138,70812.0,70796.0,0.07062534]
["bitfinex","BTCUSD",1773457189642,0.04906729,70810.0,70796.0,0.07062534]
["bitfinex","BTCUSD",1773457189991,0.04906729,70810.0,70795.0,0.05885236]
["bitfinex","BTCUSD",1773457190175,0.18983847,70810.0,70795.0,0.05885236]
["bitfinex","BTCUSD",1773457190351,0.04917524,70810.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773457191353,0.07061249,70809.0,70796.0,0.0720251]
["bitfinex","BTCUSD",1773457192212,0.07061028,70812.0,70797.0,0.05652016]
["bitfinex","BTCUSD",1773457192394,0.07072395,70825.0,70796.0,0.0720251]
["bitfinex","BTCUSD",1773457192395,0.07200451,70817.0,70801.0,0.03339712]
["bitfinex","BTCUSD",1773457192695,0.07060451,70817.0,70802.0,0.05792016]
["bitfinex","BTCUSD",1773457193496,0.07060451,70817.0,70804.0,0.05652016]
["bitfinex","BTCUSD",1773457194023,0.07060451,70817.0,70792.0,5e-05]
["bitfinex","BTCUSD",1773457194024,0.04906729,70814.0,70792.0,5e-05]
["bitfinex","BTCUSD",1773457194241,0.06199781,70809.0,70792.0,5e-05]
["bitfinex","BTCUSD",1773457194461,0.06199781,70807.0,70793.0,0.07062812]
["bitfinex","BTCUSD",1773457194760,0.06199781,70807.0,70787.0,0.01632673]
["bitfinex","BTCUSD",1773457194761,0.06199781,70807.0,70780.0,0.0169]
["bitfinex","BTCUSD",1773457194762,0.06199781,70802.0,70780.0,0.0169]
["bitfinex","BTCUSD",1773457195054,0.06199781,70800.0,70780.0,0.0169]
["bitfinex","BTCUSD",1773457195230,0.06199781,70800.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773457195231,0.05235802,70791.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773457195550,0.12298946,70790.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773457195760,0.12298946,70790.0,70768.0,0.07065313]
["bitfinex","BTCUSD",1773457195761,0.12298946,70790.0,70752.0,0.07083338]
["bitfinex","BTCUSD",1773457195762,0.02731499,70784.0,70752.0,0.07083338]
["bitfinex","BTCUSD",1773457195911,0.02731499,70784.0,70759.0,0.05652016]
["bitfinex","BTCUSD",1773457195912,0.14512982,70784.0,70759.0,0.05652016]
["bitfinex","BTCUSD",1773457196118,0.14512982,70784.0,70757.0,0.0822567]
["bitfinex","BTCUSD",1773457196119,0.03234816,70782.0,70761.0,0.05652016]
["bitfinex","BTCUSD",1773457196353,0.03234816,70782.0,70761.0,0.01243388]
["bitfinex","BTCUSD",1773457196354,0.0014,70781.0,70761.0,0.01243388]
["bitfinex","BTCUSD",1773457196516,0.09434597,70780.0,70761.0,0.01243388]
["bitfinex","BTCUSD",1773457196713,0.23264529,70790.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773457196714,0.14034619,70789.0,70771.0,0.05652016]
["bitfinex","BTCUSD",1773457197013,0.07079634,70790.0,70757.0,0.0822567]
["bitfinex","BTCUSD",1773457197014,0.11986363,70790.0,70757.0,0.01159332]
["bitfinex","BTCUSD",1773457197372,0.11986363,70790.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773457197373,0.0706524,70769.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773457197571,0.0706524,70769.0,70754.0,0.05652016]
["bitfinex","BTCUSD",1773457197572,0.0706524,70769.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773457197919,0.06948879,70771.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773457198116,0.0706514,70771.0,70760.0,0.05652016]
["bitfinex","BTCUSD",1773457198321,0.0706524,70770.0,70753.0,0.0706675]
["bitfinex","BTCUSD",1773457198547,0.11971969,70770.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773457198956,0.11971969,70770.0,70753.0,0.0706675]
["bitfinex","BTCUSD",1773457199153,0.11971969,70770.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773457199478,0.1817175,70770.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773457199905,0.0706419,70780.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773457199906,0.07064083,70781.0,70761.0,0.01629732]
["bitfinex","BTCUSD",1773457200096,0.04906729,70780.0,70761.0,0.01629732]
["bitfinex","BTCUSD",1773457200499,0.04906729,70780.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773457200707,0.04906729,70780.0,70763.0,0.01729353]
["bitfinex","BTCUSD",1773457201308,0.04906729,70780.0,70772.0,0.0002]
["bitfinex","BTCUSD",1773457201460,0.04906729,70780.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773457202019,0.06216271,70784.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773457202020,0.07079391,70793.0,70775.0,0.01734651]
["bitfinex","BTCUSD",1773457202170,0.0001649,70793.0,70775.0,0.01734651]
["bitfinex","BTCUSD",1773457202380,0.00035323,70794.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773457202381,0.00035323,70794.0,70780.0,0.04906729]
["bitfinex","BTCUSD",1773457202599,0.0706218,70800.0,70781.0,0.01886222]
["bitfinex","BTCUSD",1773457203553,0.0706218,70800.0,70781.0,0.01882222]
["bitfinex","BTCUSD",1773457203972,0.06199781,70806.0,70783.0,0.01761813]
["bitfinex","BTCUSD",1773457203973,0.06199781,70804.0,70783.0,0.01761813]
["bitfinex","BTCUSD",1773457204898,0.06199781,70804.0,70783.0,0.01775163]
["bitfinex","BTCUSD",1773457206318,0.07061847,70803.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773457206990,0.13261628,70803.0,70784.0,0.07077093]
["bitfinex","BTCUSD",1773457207207,0.4509832,70834.0,70785.0,0.01835547]
["bitfinex","BTCUSD",1773457207208,0.13318126,70812.0,70785.0,0.01835547]
["bitfinex","BTCUSD",1773457207433,0.13318126,70812.0,70784.0,0.07077093]
["bitfinex","BTCUSD",1773457207434,0.00057314,70812.0,70791.0,0.01835547]
["bitfinex","BTCUSD",1773457207637,0.00057314,70812.0,70790.0,0.04906729]
["bitfinex","BTCUSD",1773457207638,0.00034381,70820.0,70793.0,0.01835547]
["bitfinex","BTCUSD",1773457207858,0.00034381,70820.0,70801.0,0.01835547]
["bitfinex","BTCUSD",1773457208069,0.00034381,70820.0,70800.0,0.04906729]
["bitfinex","BTCUSD",1773457208070,0.00034381,70820.0,70803.0,0.01863376]
["bitfinex","BTCUSD",1773457208293,0.00034381,70820.0,70805.0,0.01863376]
["bitfinex","BTCUSD",1773457208971,0.07094564,70820.0,70805.0,0.01863376]
["bitfinex","BTCUSD",1773457209609,0.07094564,70820.0,70805.0,0.01963376]
["bitfinex","BTCUSD",1773457209816,0.07094564,70820.0,70805.0,0.01863376]
["bitfinex","BTCUSD",1773457210242,0.07094564,70820.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773457212360,0.07094564,70820.0,70806.0,0.07072343]
["bitfinex","BTCUSD",1773457216635,0.07094564,70820.0,70806.0,0.00010795]
["bitfinex","BTCUSD",1773457221459,0.00034381,70820.0,70806.0,0.00010795]
["bitfinex","BTCUSD",1773457229955,0.00034381,70820.0,70806.0,0.00030795]
["bitfinex","BTCUSD",1773457231833,0.14725467,70820.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773457232431,0.07630924,70819.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773457234192,0.07630924,70819.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773457236057,0.07630924,70819.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773457240139,0.07652925,70819.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773457240839,0.00022001,70819.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773457242940,0.00016501,70819.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773457243143,5.44e-05,70819.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773457249205,0.10023703,70819.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773457250470,5.44e-05,70819.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773457251304,5.44e-05,70819.0,70809.0,0.07027533]
["bitfinex","BTCUSD",1773457251509,5.44e-05,70819.0,70809.0,0.07010675]
["bitfinex","BTCUSD",1773457257411,0.07081483,70827.0,70811.0,0.16939336]
["bitfinex","BTCUSD",1773457258425,0.07081483,70827.0,70810.0,0.16939336]
["bitfinex","BTCUSD",1773457259313,0.07081483,70827.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773457259699,0.16070577,70827.0,70815.0,0.11283536]
["bitfinex","BTCUSD",1773457260037,0.16070577,70827.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773457260864,0.00022001,70827.0,70816.0,0.11423536]
["bitfinex","BTCUSD",1773457261063,0.00022001,70827.0,70819.0,0.11283536]
["bitfinex","BTCUSD",1773457261267,0.00022001,70827.0,70818.0,0.11283536]
["bitfinex","BTCUSD",1773457261570,0.00022001,70827.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773457261868,0.00022001,70827.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773457262071,0.00022001,70827.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773457262247,0.06580782,70826.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773457264389,0.00022001,70827.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773457264568,0.06602783,70827.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773457265456,0.06610933,70827.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773457265860,0.06610933,70827.0,70823.0,0.07199853]
["bitfinex","BTCUSD",1773457266359,0.06610933,70827.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773457267649,0.06610933,70827.0,70823.0,0.07199846]
["bitfinex","BTCUSD",1773457268312,0.04686087,70827.0,70823.0,0.07199846]
["bitfinex","BTCUSD",1773457269200,0.04686087,70827.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773457270178,0.04686087,70827.0,70823.0,0.07199807]
["bitfinex","BTCUSD",1773457271153,8.15e-05,70827.0,70823.0,0.07199807]
["bitfinex","BTCUSD",1773457273794,0.00022001,70829.0,70823.0,0.07199807]
["bitfinex","BTCUSD",1773457274408,1e-08,70829.0,70823.0,0.07199807]
["bitfinex","BTCUSD",1773457275127,1e-08,70831.0,70823.0,0.07199807]
["bitfinex","BTCUSD",1773457275270,1e-08,70831.0,70823.0,0.10038381]
["bitfinex","BTCUSD",1773457275471,0.00015,70841.0,70823.0,0.10038381]
["bitfinex","BTCUSD",1773457275472,0.00015,70841.0,70825.0,0.02838574]
["bitfinex","BTCUSD",1773457275697,0.00015,70841.0,70825.0,0.1412211]
["bitfinex","BTCUSD",1773457275997,0.00015,70841.0,70826.0,0.02842833]
["bitfinex","BTCUSD",1773457276756,0.00015,70841.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773457277323,0.00015,70841.0,70827.0,0.1834299]
["bitfinex","BTCUSD",1773457278122,0.00015,70841.0,70828.0,0.02850255]
["bitfinex","BTCUSD",1773457278315,0.00015,70841.0,70827.0,0.1834299]
["bitfinex","BTCUSD",1773457278316,0.00022001,70842.0,70831.0,0.02850255]
["bitfinex","BTCUSD",1773457278515,0.00022001,70842.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773457279366,0.00010813,70842.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773457279580,1e-08,70844.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773457279753,0.00057296,70849.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773457279754,0.00057296,70849.0,70833.0,0.02853659]
["bitfinex","BTCUSD",1773457280573,0.00057296,70849.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773457280735,0.00057296,70849.0,70836.0,0.0014]
["bitfinex","BTCUSD",1773457280958,0.00022001,70851.0,70836.0,0.02997635]
["bitfinex","BTCUSD",1773457281853,0.00022001,70851.0,70837.0,0.11283536]
["bitfinex","BTCUSD",1773457282087,0.00022001,70851.0,70840.0,0.04906556]
["bitfinex","BTCUSD",1773457282088,1e-08,70851.0,70840.0,0.04906556]
["bitfinex","BTCUSD",1773457282725,1e-08,70851.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773457283480,1e-08,70851.0,70839.0,0.09308853]
["bitfinex","BTCUSD",1773457284132,1e-08,70853.0,70840.0,0.07160019]
["bitfinex","BTCUSD",1773457284334,0.00056001,70855.0,70840.0,0.07160019]
["bitfinex","BTCUSD",1773457284335,1e-08,70854.0,70840.0,0.07160019]
["bitfinex","BTCUSD",1773457285039,1e-08,70854.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773457285246,1e-08,70854.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773457285602,0.00024381,70854.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773457286058,0.00056001,70855.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773457286059,1e-08,70855.0,70842.0,0.02399275]
["bitfinex","BTCUSD",1773457286509,0.03379867,70854.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773457286755,0.03379867,70854.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773457286756,0.04906556,70851.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773457286961,0.04906556,70851.0,70837.0,0.0014]
["bitfinex","BTCUSD",1773457286962,0.06804073,70848.0,70837.0,0.0014]
["bitfinex","BTCUSD",1773457287187,0.06804073,70848.0,70836.0,0.0014]
["bitfinex","BTCUSD",1773457287383,0.0681488,70848.0,70836.0,0.0014]
["bitfinex","BTCUSD",1773457288315,0.00010807,70848.0,70836.0,0.0014]
["bitfinex","BTCUSD",1773457288747,0.00010807,70848.0,70836.0,0.06578378]
["bitfinex","BTCUSD",1773457288947,0.00010807,70848.0,70838.0,0.06438378]
["bitfinex","BTCUSD",1773457289159,0.00110807,70848.0,70838.0,0.06438378]
["bitfinex","BTCUSD",1773457289380,0.00010807,70848.0,70838.0,0.06438378]
["bitfinex","BTCUSD",1773457290257,1e-08,70855.0,70838.0,0.06438378]
["bitfinex","BTCUSD",1773457290450,1e-08,70855.0,70838.0,0.06449185]
["bitfinex","BTCUSD",1773457290681,1e-08,70855.0,70841.0,0.06438378]
["bitfinex","BTCUSD",1773457290883,1e-08,70855.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773457291084,0.0002323,70860.0,70843.0,0.06578378]
["bitfinex","BTCUSD",1773457292717,0.05207652,70859.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773457293124,0.0517768,70857.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773457293540,0.0517768,70857.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773457293940,0.0517768,70857.0,70840.0,0.13496337]
["bitfinex","BTCUSD",1773457294142,0.0517768,70857.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773457295068,0.07056366,70858.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773457295221,0.07056366,70859.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773457296656,0.07079405,70860.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773457297587,0.0002323,70860.0,70846.0,0.13495939]
["bitfinex","BTCUSD",1773457297739,0.07079441,70860.0,70846.0,0.13495939]
["bitfinex","BTCUSD",1773457298483,0.0002323,70860.0,70846.0,0.13495939]
["bitfinex","BTCUSD",1773457299525,0.07079409,70860.0,70846.0,0.13495939]
["bitfinex","BTCUSD",1773457300329,0.0002323,70860.0,70846.0,0.13495939]
["bitfinex","BTCUSD",1773457303091,0.07011417,70863.0,70847.0,0.06438378]
["bitfinex","BTCUSD",1773457303327,0.06997303,70863.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773457304286,0.0707782,70864.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773457304880,0.00022001,70864.0,70848.0,0.1349574]
["bitfinex","BTCUSD",1773457305120,0.00022001,70864.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773457305444,0.00022001,70864.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773457305644,0.00022001,70860.0,70850.0,0.13495541]
["bitfinex","BTCUSD",1773457306169,0.00022001,70860.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773457307519,0.00022001,70860.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773457308272,0.00022001,70860.0,70852.0,0.1344826]
["bitfinex","BTCUSD",1773457309178,0.00022001,70860.0,70853.0,0.06391297]
["bitfinex","BTCUSD",1773457309523,0.00022001,70860.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773457311966,0.00022001,70860.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773457311967,0.00133303,70859.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773457312162,0.00133303,70859.0,70836.0,0.07058482]
["bitfinex","BTCUSD",1773457312163,0.04901668,70850.0,70832.0,0.07058927]
["bitfinex","BTCUSD",1773457312360,0.04901668,70850.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773457312361,0.04912473,70850.0,70834.0,0.0014]
["bitfinex","BTCUSD",1773457312605,0.04912473,70850.0,70833.0,0.07078788]
["bitfinex","BTCUSD",1773457312782,0.04912473,70850.0,70835.0,0.0014]
["bitfinex","BTCUSD",1773457313396,0.00117037,70849.0,70835.0,0.0014]
["bitfinex","BTCUSD",1773457313851,0.00117037,70849.0,70845.0,0.0002]
["bitfinex","BTCUSD",1773457314059,0.00092248,70847.0,70845.0,0.0002]
["bitfinex","BTCUSD",1773457314341,0.07056382,70858.0,70846.0,0.07197561]
["bitfinex","BTCUSD",1773457314544,0.07056382,70858.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773457314889,0.11979921,70860.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773457316111,0.11979921,70860.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773457316330,0.11979908,70860.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773457319684,0.11979908,70860.0,70846.0,0.07197461]
["bitfinex","BTCUSD",1773457319832,0.11979908,70860.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773457320167,0.14086477,70859.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773457320789,0.07056366,70858.0,70847.0,0.07077448]
["bitfinex","BTCUSD",1773457321011,0.14086477,70859.0,70847.0,0.07077448]
["bitfinex","BTCUSD",1773457321313,0.00022001,70860.0,70847.0,0.07077448]
["bitfinex","BTCUSD",1773457321607,0.07078187,70860.0,70847.0,0.07077448]
["bitfinex","BTCUSD",1773457322039,0.00022001,70860.0,70847.0,0.07077448]
["bitfinex","BTCUSD",1773457322308,0.00022001,70860.0,70847.0,0.14004206]
["bitfinex","BTCUSD",1773457323304,0.00022001,70860.0,70835.0,0.07058575]
["bitfinex","BTCUSD",1773457323305,0.0014,70859.0,70842.0,0.00035667]
["bitfinex","BTCUSD",1773457323542,0.04901668,70852.0,70842.0,0.00010805]
["bitfinex","BTCUSD",1773457323754,0.05041668,70852.0,70842.0,0.00010805]
["bitfinex","BTCUSD",1773457324887,0.05141668,70852.0,70842.0,0.00010805]
["bitfinex","BTCUSD",1773457325291,0.07057063,70851.0,70842.0,0.00010805]
["bitfinex","BTCUSD",1773457325713,0.0024,70852.0,70842.0,0.00010805]
["bitfinex","BTCUSD",1773457326441,0.001,70852.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773457326642,0.11979859,70860.0,70844.0,0.06866274]
["bitfinex","BTCUSD",1773457326851,0.11979839,70860.0,70844.0,0.06866274]
["bitfinex","BTCUSD",1773457327051,0.04923669,70860.0,70844.0,0.06866274]
["bitfinex","BTCUSD",1773457327268,0.001,70851.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773457327470,0.00022001,70860.0,70846.0,0.06836774]
["bitfinex","BTCUSD",1773457328363,0.11979896,70860.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773457328569,0.11979896,70860.0,70844.0,0.07057661]
["bitfinex","BTCUSD",1773457328775,0.11979896,70860.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773457328994,0.11979896,70860.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773457329198,0.11979896,70860.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773457329399,0.11979896,70860.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773457329908,0.11979896,70860.0,70842.0,0.07068685]
["bitfinex","BTCUSD",1773457330123,0.11979896,70860.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773457330445,0.0014,70859.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773457331742,0.07056366,70858.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773457333216,0.07196356,70859.0,70845.0,0.06750793]
["bitfinex","BTCUSD",1773457333556,0.00022001,70860.0,70845.0,0.06750793]
["bitfinex","BTCUSD",1773457333860,0.07078197,70860.0,70845.0,0.06750793]
["bitfinex","BTCUSD",1773457334154,0.07078197,70860.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773457334371,0.07078197,70860.0,70846.0,0.13808354]
["bitfinex","BTCUSD",1773457335021,0.07078197,70860.0,70842.0,0.00030805]
["bitfinex","BTCUSD",1773457335022,0.04901668,70856.0,70842.0,0.00030805]
["bitfinex","BTCUSD",1773457335254,0.51193209,70860.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773457335255,0.04901668,70852.0,70835.0,0.0014]
["bitfinex","BTCUSD",1773457335480,0.04901668,70852.0,70835.0,0.07198616]
["bitfinex","BTCUSD",1773457335481,0.04912473,70852.0,70835.0,0.07198616]
["bitfinex","BTCUSD",1773457335816,0.04912473,70852.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773457335817,0.04901668,70845.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773457336035,0.00010805,70852.0,70830.0,1e-08]
["bitfinex","BTCUSD",1773457336036,0.04901668,70840.0,70830.0,1e-08]
["bitfinex","BTCUSD",1773457336403,0.04901668,70840.0,70828.0,0.0002323]
["bitfinex","BTCUSD",1773457336404,0.07058258,70839.0,70828.0,0.0002323]
["bitfinex","BTCUSD",1773457342070,0.07058258,70839.0,70822.0,0.0016]
["bitfinex","BTCUSD",1773457342071,0.07058258,70839.0,70822.0,0.0002]
["bitfinex","BTCUSD",1773457342276,0.07158258,70839.0,70822.0,0.0002]
["bitfinex","BTCUSD",1773457342679,0.07158258,70839.0,70815.0,0.0002323]
["bitfinex","BTCUSD",1773457342911,0.07180259,70839.0,70815.0,0.0002323]
["bitfinex","BTCUSD",1773457343313,0.07180259,70839.0,70812.0,0.00035304]
["bitfinex","BTCUSD",1773457343314,0.07180259,70839.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773457344214,0.07180259,70839.0,70820.0,0.0001355]
["bitfinex","BTCUSD",1773457344215,0.14719281,70830.0,70820.0,0.0001355]
["bitfinex","BTCUSD",1773457344426,0.0014,70829.0,70820.0,0.0001355]
["bitfinex","BTCUSD",1773457345866,0.07059355,70828.0,70820.0,0.0001355]
["bitfinex","BTCUSD",1773457347863,0.00022001,70839.0,70821.0,0.06726397]
["bitfinex","BTCUSD",1773457348075,0.00032804,70839.0,70823.0,0.06586397]
["bitfinex","BTCUSD",1773457348286,0.07091106,70839.0,70823.0,0.06586397]
["bitfinex","BTCUSD",1773457348956,0.07231106,70839.0,70823.0,0.06586397]
["bitfinex","BTCUSD",1773457351151,0.00035295,70849.0,70823.0,0.06586397]
["bitfinex","BTCUSD",1773457351152,0.00035295,70849.0,70825.0,0.06586397]
["bitfinex","BTCUSD",1773457351350,0.00035295,70849.0,70825.0,0.065972]
["bitfinex","BTCUSD",1773457351351,0.07079468,70847.0,70825.0,0.065972]
["bitfinex","BTCUSD",1773457353048,0.07079468,70847.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773457353428,0.07079468,70847.0,70827.0,0.06586397]
["bitfinex","BTCUSD",1773457353603,0.07079468,70847.0,70829.0,0.06586397]
["bitfinex","BTCUSD",1773457354028,0.07079468,70847.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773457354231,0.07079468,70847.0,70831.0,0.06586397]
["bitfinex","BTCUSD",1773457355318,0.07079468,70847.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773457356594,0.07079468,70847.0,70832.0,0.13645353]
["bitfinex","BTCUSD",1773457358839,0.07079547,70847.0,70833.0,0.06586397]
["bitfinex","BTCUSD",1773457359648,0.07079547,70847.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773457359851,0.07079547,70847.0,70835.0,0.06586397]
["bitfinex","BTCUSD",1773457362285,0.07079547,70847.0,70835.0,0.13644989]
["bitfinex","BTCUSD",1773457368566,0.07079547,70847.0,70831.0,0.07058956]
["bitfinex","BTCUSD",1773457368771,0.07079547,70847.0,70832.0,0.06333229]
["bitfinex","BTCUSD",1773457373291,0.07079547,70847.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773457373498,0.07079547,70847.0,70834.0,0.06260061]
["bitfinex","BTCUSD",1773457376312,0.07079547,70847.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773457376512,0.07079547,70847.0,70836.0,0.06380903]
["bitfinex","BTCUSD",1773457383438,0.00022001,70847.0,70836.0,0.06380903]
["bitfinex","BTCUSD",1773457383659,0.11296289,70855.0,70836.0,0.06380903]
["bitfinex","BTCUSD",1773457383660,0.07056273,70859.0,70838.0,0.06167396]
["bitfinex","BTCUSD",1773457383858,0.00022001,70860.0,70840.0,0.04904066]
["bitfinex","BTCUSD",1773457383981,0.00022001,70860.0,70841.0,0.06167396]
["bitfinex","BTCUSD",1773457384666,0.00022001,70860.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773457384849,0.00022001,70860.0,70843.0,0.06167396]
["bitfinex","BTCUSD",1773457385557,0.00022001,70860.0,70845.0,0.06149768]
["bitfinex","BTCUSD",1773457387979,0.00022001,70860.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773457388206,0.00022001,70860.0,70847.0,0.06148698]
["bitfinex","BTCUSD",1773457389034,0.00022001,70860.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773457389161,0.00022001,70860.0,70849.0,0.06148698]
["bitfinex","BTCUSD",1773457390438,0.00022001,70860.0,70849.0,0.07057175]
["bitfinex","BTCUSD",1773457390644,0.00022001,70860.0,70850.0,0.06131557]
["bitfinex","BTCUSD",1773457395311,0.07078171,70860.0,70850.0,0.06131557]
["bitfinex","BTCUSD",1773457395513,0.02466686,70859.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773457395805,0.02466686,70857.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773457398222,0.07056565,70856.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773457398808,0.04904066,70852.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773457400166,0.07057063,70851.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773457400464,0.07057063,70851.0,70840.0,0.0014]
["bitfinex","BTCUSD",1773457401424,0.07057063,70851.0,70839.0,0.12778366]
["bitfinex","BTCUSD",1773457401632,0.07057063,70851.0,70840.0,0.0014]
["bitfinex","BTCUSD",1773457402511,0.11961088,70852.0,70840.0,0.07198064]
["bitfinex","BTCUSD",1773457402717,0.11961088,70852.0,70840.0,0.13104229]
["bitfinex","BTCUSD",1773457402920,0.11961088,70852.0,70840.0,0.07198064]
["bitfinex","BTCUSD",1773457403129,0.0705698,70852.0,70841.0,0.05906165]
["bitfinex","BTCUSD",1773457404408,0.07056665,70855.0,70841.0,0.05906165]
["bitfinex","BTCUSD",1773457404895,0.07056665,70855.0,70841.0,0.05919735]
["bitfinex","BTCUSD",1773457406534,0.02296196,70854.0,70841.0,0.0001357]
["bitfinex","BTCUSD",1773457406728,0.07078574,70856.0,70842.0,0.05906165]
["bitfinex","BTCUSD",1773457407332,0.07078574,70856.0,70842.0,0.06046165]
["bitfinex","BTCUSD",1773457408038,0.07078574,70856.0,70842.0,0.06059735]
["bitfinex","BTCUSD",1773457408337,0.07061054,70857.0,70842.0,0.06059735]
["bitfinex","BTCUSD",1773457409461,4.576e-05,70857.0,70844.0,0.05906165]
["bitfinex","BTCUSD",1773457409789,4.576e-05,70857.0,70844.0,0.05919735]
["bitfinex","BTCUSD",1773457410847,4.576e-05,70857.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773457411313,0.07056764,70854.0,70845.0,0.0014]
["bitfinex","BTCUSD",1773457411715,0.07056764,70854.0,70844.0,0.0015357]
["bitfinex","BTCUSD",1773457412057,0.07056764,70854.0,70844.0,0.0001357]
["bitfinex","BTCUSD",1773457412268,0.07056764,70854.0,70844.0,0.0015357]
["bitfinex","BTCUSD",1773457414457,0.07056764,70854.0,70834.0,0.16936492]
["bitfinex","BTCUSD",1773457414458,0.07056764,70854.0,70833.0,0.11275052]
["bitfinex","BTCUSD",1773457414675,0.04904066,70850.0,70832.0,0.05924114]
["bitfinex","BTCUSD",1773457414870,0.0014,70849.0,70832.0,0.05924114]
["bitfinex","BTCUSD",1773457416277,0.07057362,70848.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773457418954,0.07057362,70848.0,70834.0,0.05924114]
["bitfinex","BTCUSD",1773457419505,0.07057362,70848.0,70821.0,0.07080018]
["bitfinex","BTCUSD",1773457419506,0.04904066,70844.0,70821.0,0.07080018]
["bitfinex","BTCUSD",1773457419711,0.07057362,70848.0,70822.0,0.06054047]
["bitfinex","BTCUSD",1773457419712,0.04904066,70837.0,70822.0,0.06054047]
["bitfinex","BTCUSD",1773457420353,0.0014,70836.0,70822.0,0.06054047]
["bitfinex","BTCUSD",1773457421319,0.07058657,70835.0,70822.0,0.06054047]
["bitfinex","BTCUSD",1773457422498,0.07058657,70835.0,70827.0,0.00030803]
["bitfinex","BTCUSD",1773457422967,0.06793445,70835.0,70827.0,0.00030803]
["bitfinex","BTCUSD",1773457423175,0.06793445,70835.0,70818.0,0.07254154]
["bitfinex","BTCUSD",1773457423176,0.05501318,70830.0,70807.0,0.12987572]
["bitfinex","BTCUSD",1773457423469,0.04904066,70823.0,70807.0,0.12987603]
["bitfinex","BTCUSD",1773457423621,0.04904066,70823.0,70811.0,0.0014]
["bitfinex","BTCUSD",1773457423822,0.04904066,70823.0,70812.0,0.00055304]
["bitfinex","BTCUSD",1773457426182,0.07059953,70822.0,70812.0,0.00055304]
["bitfinex","BTCUSD",1773457427921,0.0002015,70829.0,70814.0,0.05930726]
["bitfinex","BTCUSD",1773457427922,0.07079434,70829.0,70814.0,0.05930726]
["bitfinex","BTCUSD",1773457428268,0.0014,70832.0,70814.0,0.05930726]
["bitfinex","BTCUSD",1773457428269,0.07059037,70832.0,70816.0,0.05930726]
["bitfinex","BTCUSD",1773457428470,0.0706984,70832.0,70816.0,0.05930726]
["bitfinex","BTCUSD",1773457431125,0.04907922,70830.0,70815.0,0.05714111]
["bitfinex","BTCUSD",1773457431269,0.04907922,70830.0,70815.0,0.1291475]
["bitfinex","BTCUSD",1773457431708,0.04907922,70830.0,70816.0,0.05714111]
["bitfinex","BTCUSD",1773457432530,0.04907922,70830.0,70818.0,0.05714111]
["bitfinex","BTCUSD",1773457433338,0.07059202,70830.0,70820.0,0.05714111]
["bitfinex","BTCUSD",1773457434113,0.07059202,70830.0,70821.0,0.0014]
["bitfinex","BTCUSD",1773457434307,0.07059202,70830.0,70821.0,0.05854111]
["bitfinex","BTCUSD",1773457435696,0.07059202,70830.0,70821.0,0.12914108]
["bitfinex","BTCUSD",1773457437930,0.07081203,70830.0,70821.0,0.12914108]
["bitfinex","BTCUSD",1773457438126,0.07081203,70830.0,70822.0,0.05714111]
["bitfinex","BTCUSD",1773457439328,0.07081203,70830.0,70822.0,0.12774057]
["bitfinex","BTCUSD",1773457442876,0.07081203,70830.0,70822.0,0.05714111]
["bitfinex","BTCUSD",1773457443751,0.07081203,70830.0,70821.0,0.07200038]
["bitfinex","BTCUSD",1773457443903,0.07081203,70830.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773457446978,0.07081203,70830.0,70798.0,0.0708225]
["bitfinex","BTCUSD",1773457447176,0.04907922,70823.0,70812.0,0.07116235]
["bitfinex","BTCUSD",1773457447682,0.0014,70825.0,70813.0,0.07080846]
["bitfinex","BTCUSD",1773457448385,0.07059753,70824.0,70813.0,0.07080846]
["bitfinex","BTCUSD",1773457450574,0.00022001,70830.0,70814.0,0.05509978]
["bitfinex","BTCUSD",1773457450788,0.07080398,70838.0,70816.0,0.05509978]
["bitfinex","BTCUSD",1773457450789,0.07080373,70838.0,70816.0,0.05509978]
["bitfinex","BTCUSD",1773457451163,0.07080373,70838.0,70816.0,0.05520781]
["bitfinex","BTCUSD",1773457451747,0.00022001,70829.0,70816.0,0.05520781]
["bitfinex","BTCUSD",1773457452789,0.00022001,70829.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773457452993,0.00022001,70829.0,70818.0,0.05509978]
["bitfinex","BTCUSD",1773457453329,0.07080369,70838.0,70818.0,0.05509978]
["bitfinex","BTCUSD",1773457454775,0.07080369,70838.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773457454927,0.07080369,70838.0,70820.0,0.05509978]
["bitfinex","BTCUSD",1773457455127,0.07080369,70838.0,70822.0,0.05509978]
["bitfinex","BTCUSD",1773457457059,0.07080369,70838.0,70824.0,0.05509978]
["bitfinex","BTCUSD",1773457457268,0.07058368,70838.0,70824.0,0.05509978]
["bitfinex","BTCUSD",1773457459190,0.07080369,70838.0,70826.0,0.05509978]
["bitfinex","BTCUSD",1773457459392,0.07080369,70838.0,70828.0,0.05509978]
["bitfinex","BTCUSD",1773457461116,0.07080369,70838.0,70829.0,0.12941339]
["bitfinex","BTCUSD",1773457461480,0.07080369,70838.0,70829.0,0.05882084]
["bitfinex","BTCUSD",1773457462676,0.00022001,70844.0,70829.0,0.05882084]
["bitfinex","BTCUSD",1773457462893,0.07055569,70868.0,70841.0,0.05882084]
["bitfinex","BTCUSD",1773457463090,0.07055569,70868.0,70843.0,0.05882084]
["bitfinex","BTCUSD",1773457463406,0.0705527,70869.0,70845.0,0.05882084]
["bitfinex","BTCUSD",1773457463633,0.00022001,70867.0,70845.0,0.05882084]
["bitfinex","BTCUSD",1773457464016,0.00032812,70867.0,70845.0,0.05882084]
["bitfinex","BTCUSD",1773457465328,0.07055569,70866.0,70847.0,0.05882084]
["bitfinex","BTCUSD",1773457465528,0.07055569,70866.0,70849.0,0.05882084]
["bitfinex","BTCUSD",1773457467155,0.07055569,70866.0,70849.0,0.0591737]
["bitfinex","BTCUSD",1773457468335,0.07055569,70866.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773457468534,0.07055569,70866.0,70851.0,0.05882084]
["bitfinex","BTCUSD",1773457471911,0.07055569,70866.0,70853.0,0.05882084]
["bitfinex","BTCUSD",1773457472757,0.07055569,70866.0,70854.0,0.0014]
["bitfinex","BTCUSD",1773457474769,0.07055569,70866.0,70854.0,0.07179879]
["bitfinex","BTCUSD",1773457476680,0.0707757,70866.0,70854.0,0.07179879]
["bitfinex","BTCUSD",1773457477449,0.07110345,70867.0,70855.0,0.05882084]
["bitfinex","BTCUSD",1773457477450,0.00054813,70867.0,70855.0,0.05882084]
["bitfinex","BTCUSD",1773457477946,0.08191729,70871.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773457478147,0.08249751,70871.0,70857.0,0.05882084]
["bitfinex","BTCUSD",1773457478303,0.0822775,70871.0,70857.0,0.05882084]
["bitfinex","BTCUSD",1773457480060,0.01194672,70871.0,70858.0,0.1293845]
["bitfinex","BTCUSD",1773457481052,0.08249747,70871.0,70854.0,0.07056749]
["bitfinex","BTCUSD",1773457481274,0.05815395,70869.0,70854.0,0.07056749]
["bitfinex","BTCUSD",1773457481479,0.05815395,70869.0,70855.0,0.0014]
["bitfinex","BTCUSD",1773457482286,0.05815395,70869.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773457482287,0.0705537,70868.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773457486780,0.07077474,70867.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773457489203,0.00022001,70867.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773457489586,0.0014,70873.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773457489587,5e-05,70880.0,70861.0,0.05823645]
["bitfinex","BTCUSD",1773457489781,0.07076279,70879.0,70863.0,0.05823645]
["bitfinex","BTCUSD",1773457490100,0.07076279,70879.0,70865.0,0.05823645]
["bitfinex","BTCUSD",1773457491714,0.07076279,70879.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773457491715,0.00022001,70867.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773457491925,0.07076279,70879.0,70867.0,0.06070858]
["bitfinex","BTCUSD",1773457492165,0.00022001,70875.0,70867.0,0.06070858]
["bitfinex","BTCUSD",1773457494075,0.00022001,70875.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773457494259,0.00022001,70875.0,70869.0,0.06070858]
["bitfinex","BTCUSD",1773457494442,0.00022001,70875.0,70871.0,0.06070858]
["bitfinex","BTCUSD",1773457499945,0.00022001,70875.0,70871.0,0.13125923]
["bitfinex","BTCUSD",1773457500422,0.00022001,70875.0,70871.0,0.06070858]
["bitfinex","BTCUSD",1773457502585,0.00022001,70875.0,70871.0,0.13125882]
["bitfinex","BTCUSD",1773457503206,0.00022001,70875.0,70871.0,0.06070858]
["bitfinex","BTCUSD",1773457506096,0.00022001,70877.0,70870.0,0.13265984]
["bitfinex","BTCUSD",1773457506306,0.00022001,70881.0,70870.0,0.13265984]
["bitfinex","BTCUSD",1773457506307,0.00022001,70881.0,70871.0,0.06070858]
["bitfinex","BTCUSD",1773457507281,0.00031462,70885.0,70871.0,0.06070858]
["bitfinex","BTCUSD",1773457508084,0.00031462,70885.0,70873.0,0.06070858]
["bitfinex","BTCUSD",1773457509059,0.12743078,70890.0,70873.0,0.06070858]
["bitfinex","BTCUSD",1773457509262,0.12743078,70890.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773457509263,0.05661797,70888.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773457509882,0.11981704,70890.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773457509883,0.00028001,70890.0,70875.0,0.06070858]
["bitfinex","BTCUSD",1773457510017,0.00028001,70890.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773457510244,0.00028001,70890.0,70877.0,0.06070858]
["bitfinex","BTCUSD",1773457512189,0.00028001,70890.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773457514579,0.00028001,70890.0,70877.0,0.07054375]
["bitfinex","BTCUSD",1773457521836,0.00028001,70890.0,70877.0,0.07074375]
["bitfinex","BTCUSD",1773457522853,0.0550512,70889.0,70877.0,0.07074375]
["bitfinex","BTCUSD",1773457525453,0.0550512,70889.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773457525648,0.0550512,70889.0,70877.0,0.07074375]
["bitfinex","BTCUSD",1773457525975,0.0550512,70889.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773457526301,0.0550512,70889.0,70880.0,0.0014]
["bitfinex","BTCUSD",1773457526785,0.0550512,70889.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773457527141,0.00028001,70890.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773457528210,0.00028001,70890.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773457528550,0.00028001,70890.0,70882.0,0.12579882]
["bitfinex","BTCUSD",1773457528838,1e-08,70892.0,70883.0,0.05525905]
["bitfinex","BTCUSD",1773457529788,1e-08,70892.0,70885.0,0.05525905]
["bitfinex","BTCUSD",1773457529989,0.00010801,70892.0,70885.0,0.05525905]
["bitfinex","BTCUSD",1773457530355,0.00022001,70898.0,70887.0,0.05525905]
["bitfinex","BTCUSD",1773457530633,0.00022001,70898.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773457530634,0.0550512,70909.0,70891.0,0.11224279]
["bitfinex","BTCUSD",1773457530840,0.15092252,70910.0,70892.0,0.0014]
["bitfinex","BTCUSD",1773457530841,0.0550512,70907.0,70892.0,0.0014]
["bitfinex","BTCUSD",1773457531334,0.0550512,70907.0,70888.0,0.11224279]
["bitfinex","BTCUSD",1773457531335,0.0550512,70907.0,70893.0,0.0014]
["bitfinex","BTCUSD",1773457531696,0.0550512,70907.0,70891.0,0.001]
["bitfinex","BTCUSD",1773457531912,0.0550512,70907.0,70892.0,0.0014]
["bitfinex","BTCUSD",1773457532132,0.07051589,70906.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773457532337,0.07051589,70906.0,70894.0,0.0014]
["bitfinex","BTCUSD",1773457532585,0.0550512,70905.0,70894.0,0.0014]
["bitfinex","BTCUSD",1773457532776,0.0550512,70905.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773457532777,0.0550512,70905.0,70895.0,0.0014]
["bitfinex","BTCUSD",1773457532993,0.07981737,70908.0,70895.0,0.0014]
["bitfinex","BTCUSD",1773457533888,0.07051403,70908.0,70895.0,0.0014]
["bitfinex","BTCUSD",1773457534673,0.07051403,70908.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773457535240,0.07073404,70908.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773457535692,0.12578524,70908.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773457536105,0.00022001,70908.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773457536742,0.0002236,70912.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773457536936,0.0002236,70912.0,70900.0,0.05525905]
["bitfinex","BTCUSD",1773457537137,0.07050727,70915.0,70900.0,0.05525905]
["bitfinex","BTCUSD",1773457537336,0.07061525,70915.0,70900.0,0.05525905]
["bitfinex","BTCUSD",1773457537700,0.07061525,70915.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773457538016,0.07061525,70915.0,70902.0,0.05525905]
["bitfinex","BTCUSD",1773457538736,0.07061525,70915.0,70904.0,0.05525905]
["bitfinex","BTCUSD",1773457541253,0.07061525,70915.0,70904.0,0.07051775]
["bitfinex","BTCUSD",1773457541451,0.07061525,70915.0,70905.0,0.05525905]
["bitfinex","BTCUSD",1773457542935,0.07083526,70915.0,70905.0,0.05525905]
["bitfinex","BTCUSD",1773457546127,0.07083526,70915.0,70898.0,0.07052362]
["bitfinex","BTCUSD",1773457546128,0.03859914,70913.0,70891.0,0.07396512]
["bitfinex","BTCUSD",1773457546278,0.05628236,70909.0,70891.0,0.07193022]
["bitfinex","BTCUSD",1773457547137,0.05628236,70909.0,70892.0,0.05423477]
["bitfinex","BTCUSD",1773457547542,0.0705139,70908.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773457548156,0.12679626,70908.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773457553377,0.0705139,70908.0,70893.0,0.1247808]
["bitfinex","BTCUSD",1773457556338,0.0705139,70908.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773457556938,0.0705139,70908.0,70893.0,0.07072882]
["bitfinex","BTCUSD",1773457557162,0.07073391,70908.0,70893.0,0.07072882]
["bitfinex","BTCUSD",1773457558167,0.05491232,70907.0,70893.0,0.18286061]
["bitfinex","BTCUSD",1773457559326,0.07073391,70908.0,70893.0,0.18286061]
["bitfinex","BTCUSD",1773457561145,0.07073391,70908.0,70894.0,0.11213179]
["bitfinex","BTCUSD",1773457563400,0.05491232,70907.0,70894.0,0.18265922]
["bitfinex","BTCUSD",1773457564156,0.07073391,70908.0,70895.0,0.05425198]
["bitfinex","BTCUSD",1773457564157,0.07073421,70908.0,70895.0,0.05425198]
["bitfinex","BTCUSD",1773457565166,0.07073421,70908.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773457565380,0.07073421,70908.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773457566727,0.05491232,70912.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773457566728,0.02209914,70916.0,70899.0,0.05425198]
["bitfinex","BTCUSD",1773457566920,0.02209914,70916.0,70899.0,0.05435996]
["bitfinex","BTCUSD",1773457567335,0.07085286,70922.0,70901.0,0.05425198]
["bitfinex","BTCUSD",1773457567763,0.00035258,70922.0,70901.0,0.05425198]
["bitfinex","BTCUSD",1773457567958,0.07077181,70924.0,70901.0,0.05425198]
["bitfinex","BTCUSD",1773457567959,0.0002736,70924.0,70901.0,0.05425198]
["bitfinex","BTCUSD",1773457568271,0.07077171,70924.0,70901.0,0.05425198]
["bitfinex","BTCUSD",1773457568923,0.11242863,70946.0,70911.0,0.05425198]
["bitfinex","BTCUSD",1773457569126,0.0002236,70949.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773457569127,0.07048822,70934.0,70920.0,0.04895515]
["bitfinex","BTCUSD",1773457569328,0.07048741,70935.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773457569521,0.07048741,70935.0,70923.0,0.0014]
["bitfinex","BTCUSD",1773457569729,0.07048741,70935.0,70923.0,0.0012316]
["bitfinex","BTCUSD",1773457570086,0.07048741,70935.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773457570087,0.07048741,70935.0,70924.0,0.0014]
["bitfinex","BTCUSD",1773457570288,0.07048607,70936.0,70924.0,0.0014]
["bitfinex","BTCUSD",1773457571102,0.05491232,70935.0,70914.0,0.07050734]
["bitfinex","BTCUSD",1773457571304,0.07070967,70937.0,70900.0,0.11947606]
["bitfinex","BTCUSD",1773457571305,0.05491232,70928.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773457571509,0.05502028,70928.0,70917.0,0.0014]
["bitfinex","BTCUSD",1773457572826,0.07048678,70936.0,70917.0,0.05565198]
["bitfinex","BTCUSD",1773457573056,0.07048678,70936.0,70917.0,0.05575994]
["bitfinex","BTCUSD",1773457573442,0.1253991,70936.0,70918.0,0.12475594]
["bitfinex","BTCUSD",1773457573979,0.05491232,70936.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773457574661,0.05491232,70936.0,70918.0,0.12475594]
["bitfinex","BTCUSD",1773457574864,0.05491232,70936.0,70919.0,0.05425198]
["bitfinex","BTCUSD",1773457575564,0.0002236,70937.0,70920.0,0.11945712]
["bitfinex","BTCUSD",1773457575765,0.0002236,70937.0,70921.0,0.05425198]
["bitfinex","BTCUSD",1773457575965,0.07048322,70939.0,70920.0,0.11945712]
["bitfinex","BTCUSD",1773457575966,0.0704725,70950.0,70930.0,0.05425198]
["bitfinex","BTCUSD",1773457576263,0.0704725,70950.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773457576264,0.05491232,70948.0,70931.0,0.0014]
["bitfinex","BTCUSD",1773457576564,0.05491232,70948.0,70932.0,0.0014]
["bitfinex","BTCUSD",1773457576721,0.05491232,70948.0,70933.0,0.0014]
["bitfinex","BTCUSD",1773457577557,0.07047514,70947.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773457577999,0.05491232,70946.0,70923.0,0.0704984]
["bitfinex","BTCUSD",1773457578296,0.07047514,70947.0,70924.0,0.0014]
["bitfinex","BTCUSD",1773457578297,0.05491232,70939.0,70924.0,0.0014]
["bitfinex","BTCUSD",1773457578510,0.05507592,70939.0,70924.0,0.0014]
["bitfinex","BTCUSD",1773457578709,0.07047355,70949.0,70924.0,0.0014]
["bitfinex","BTCUSD",1773457578710,0.05491232,70957.0,70930.0,0.05425198]
["bitfinex","BTCUSD",1773457579005,0.07272098,70951.0,70930.0,0.05425198]
["bitfinex","BTCUSD",1773457579164,0.05491232,70950.0,70930.0,0.05425198]
["bitfinex","BTCUSD",1773457579621,0.05491232,70950.0,70931.0,0.0014]
["bitfinex","BTCUSD",1773457579906,0.12538547,70949.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773457580900,0.12538547,70949.0,70932.0,0.12474202]
["bitfinex","BTCUSD",1773457581101,0.05670143,70948.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773457581299,0.1194283,70950.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773457581300,0.05670143,70950.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773457581709,0.05670143,70949.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773457581933,0.07047415,70948.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773457582134,0.05670143,70947.0,70927.0,0.0014]
["bitfinex","BTCUSD",1773457582541,0.05670143,70947.0,70932.0,0.001]
["bitfinex","BTCUSD",1773457582947,0.05670143,70947.0,70928.0,0.0014]
["bitfinex","BTCUSD",1773457583310,0.05670143,70947.0,70928.0,0.0588336]
["bitfinex","BTCUSD",1773457585011,0.07187415,70949.0,70930.0,0.0574336]
["bitfinex","BTCUSD",1773457585246,0.12857558,70949.0,70930.0,0.0574336]
["bitfinex","BTCUSD",1773457585612,0.05670143,70948.0,70930.0,0.0574336]
["bitfinex","BTCUSD",1773457585813,0.05670143,70948.0,70930.0,0.10638875]
["bitfinex","BTCUSD",1773457587878,0.05692144,70948.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773457588036,0.12739565,70948.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773457588234,0.07069422,70948.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773457588447,0.05670143,70946.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773457588644,0.07068692,70956.0,70932.0,0.0574336]
["bitfinex","BTCUSD",1773457588823,0.00022001,70956.0,70932.0,0.0574336]
["bitfinex","BTCUSD",1773457589425,0.04895515,70950.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773457589646,0.07272164,70951.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773457589647,0.05670143,70949.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773457589874,0.05670143,70947.0,70930.0,0.07049104]
["bitfinex","BTCUSD",1773457591657,0.05670143,70945.0,70930.0,0.07049104]
["bitfinex","BTCUSD",1773457591844,0.05670143,70943.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773457594314,0.05670143,70943.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773457594613,0.05670143,70942.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773457595871,0.05670143,70942.0,70929.0,0.07032469]
["bitfinex","BTCUSD",1773457596250,0.05670143,70939.0,70928.0,0.0014]
["bitfinex","BTCUSD",1773457596398,0.05670143,70939.0,70929.0,0.0014]
["bitfinex","BTCUSD",1773457596399,0.05670143,70937.0,70929.0,0.0014]
["bitfinex","BTCUSD",1773457596803,0.05670143,70937.0,70927.0,0.0014]
["bitfinex","BTCUSD",1773457597390,0.05670143,70937.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773457597787,0.05670143,70937.0,70924.0,0.0002]
["bitfinex","BTCUSD",1773457597995,0.05670143,70937.0,70925.0,0.0014]
["bitfinex","BTCUSD",1773457598351,0.05670143,70935.0,70925.0,0.0014]
["bitfinex","BTCUSD",1773457598572,0.05670143,70935.0,70924.0,0.07049761]
["bitfinex","BTCUSD",1773457598777,0.05670143,70935.0,70925.0,0.0014]
["bitfinex","BTCUSD",1773457599181,0.05670143,70935.0,70924.0,0.07189761]
["bitfinex","BTCUSD",1773457601090,0.12718883,70935.0,70924.0,0.07189761]
["bitfinex","BTCUSD",1773457602305,0.05670143,70935.0,70924.0,0.07189761]
["bitfinex","BTCUSD",1773457604418,0.12718854,70935.0,70924.0,0.07189761]
["bitfinex","BTCUSD",1773457604567,0.07048711,70935.0,70924.0,0.07189761]
["bitfinex","BTCUSD",1773457604768,0.05670143,70934.0,70924.0,0.07189761]
["bitfinex","BTCUSD",1773457606161,0.05670143,70935.0,70924.0,0.07189761]
["bitfinex","BTCUSD",1773457607162,0.12718863,70935.0,70924.0,0.07189761]
["bitfinex","BTCUSD",1773457607553,0.12679453,70935.0,70924.0,0.07189761]
["bitfinex","BTCUSD",1773457608145,0.05630733,70934.0,70925.0,0.0014]
["bitfinex","BTCUSD",1773457608551,0.05630733,70934.0,70924.0,0.07069706]
["bitfinex","BTCUSD",1773457608552,0.05630733,70934.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773457608947,0.05630733,70934.0,70924.0,0.07069706]
["bitfinex","BTCUSD",1773457609149,0.05630733,70934.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773457609592,0.05630733,70933.0,70925.0,0.0014]
["bitfinex","BTCUSD",1773457610027,0.07048694,70936.0,70924.0,0.07069706]
["bitfinex","BTCUSD",1773457610224,0.07048694,70936.0,70925.0,0.0014]
["bitfinex","BTCUSD",1773457610427,0.07048706,70937.0,70925.0,0.0014]
["bitfinex","BTCUSD",1773457611625,0.07048706,70937.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773457612228,0.07048451,70938.0,70927.0,0.05711488]
["bitfinex","BTCUSD",1773457613031,0.07048451,70938.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773457614159,0.07048353,70939.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773457614386,0.07048353,70939.0,70926.0,0.12761088]
["bitfinex","BTCUSD",1773457615173,0.07048353,70939.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773457615534,0.07048353,70939.0,70926.0,0.07032761]
["bitfinex","BTCUSD",1773457615967,0.0014,70940.0,70926.0,0.07032761]
["bitfinex","BTCUSD",1773457616192,0.07188237,70940.0,70926.0,0.07032761]
["bitfinex","BTCUSD",1773457616657,0.07048237,70940.0,70926.0,0.07032761]
["bitfinex","BTCUSD",1773457617071,0.07069594,70947.0,70931.0,0.05711488]
["bitfinex","BTCUSD",1773457617072,0.00022001,70947.0,70931.0,0.05711488]
["bitfinex","BTCUSD",1773457617275,0.0005024,70959.0,70938.0,0.05711488]
["bitfinex","BTCUSD",1773457617449,0.0005024,70959.0,70937.0,0.04891545]
["bitfinex","BTCUSD",1773457617450,0.07096581,70959.0,70940.0,0.05711488]
["bitfinex","BTCUSD",1773457618279,0.07096581,70959.0,70942.0,0.05711488]
["bitfinex","BTCUSD",1773457618591,0.07132582,70959.0,70942.0,0.05711488]
["bitfinex","BTCUSD",1773457619465,0.00022001,70948.0,70942.0,0.05711488]
["bitfinex","BTCUSD",1773457620126,0.00022001,70948.0,70937.0,0.07048448]
["bitfinex","BTCUSD",1773457620317,0.00022001,70948.0,70926.0,0.07049576]
["bitfinex","BTCUSD",1773457620318,0.05461549,70945.0,70926.0,0.07049576]
["bitfinex","BTCUSD",1773457620519,0.07047613,70946.0,70930.0,0.05711488]
["bitfinex","BTCUSD",1773457622368,0.07047613,70946.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773457624654,0.05461549,70940.0,70926.0,0.07049545]
["bitfinex","BTCUSD",1773457624851,0.05461549,70940.0,70927.0,0.0363082]
["bitfinex","BTCUSD",1773457625432,0.05461549,70940.0,70927.0,0.03613981]
["bitfinex","BTCUSD",1773457625636,0.0014,70939.0,70927.0,0.03613981]
["bitfinex","BTCUSD",1773457627245,0.07048408,70938.0,70927.0,0.03613981]
["bitfinex","BTCUSD",1773457631810,0.07048408,70938.0,70927.0,0.03485737]
["bitfinex","BTCUSD",1773457632649,0.07048408,70938.0,70927.0,0.03468898]
["bitfinex","BTCUSD",1773457632986,0.07048408,70938.0,70926.0,0.07049545]
["bitfinex","BTCUSD",1773457636663,0.0014,70939.0,70926.0,0.07049545]
["bitfinex","BTCUSD",1773457636980,0.07188331,70939.0,70926.0,0.12761033]
["bitfinex","BTCUSD",1773457637162,0.07188331,70939.0,70926.0,0.12781033]
["bitfinex","BTCUSD",1773457638077,0.07188331,70939.0,70926.0,0.12810933]
["bitfinex","BTCUSD",1773457639057,0.07048087,70942.0,70926.0,0.12810933]
["bitfinex","BTCUSD",1773457640354,0.04891545,70940.0,70926.0,0.12810933]
["bitfinex","BTCUSD",1773457641505,0.07048309,70939.0,70926.0,0.12810933]
["bitfinex","BTCUSD",1773457643464,0.12649467,70943.0,70926.0,0.12810933]
["bitfinex","BTCUSD",1773457643465,0.07048085,70942.0,70926.0,0.07099445]
["bitfinex","BTCUSD",1773457643626,0.07048085,70942.0,70927.0,0.05706018]
["bitfinex","BTCUSD",1773457644294,0.07048085,70942.0,70927.0,0.05735918]
["bitfinex","BTCUSD",1773457644458,0.04891545,70940.0,70927.0,0.05735918]
["bitfinex","BTCUSD",1773457644656,0.07048085,70942.0,70927.0,0.05735918]
["bitfinex","BTCUSD",1773457646455,0.07188085,70942.0,70929.0,0.05706018]
["bitfinex","BTCUSD",1773457646671,0.07047918,70943.0,70929.0,0.05706018]
["bitfinex","BTCUSD",1773457646891,0.07047036,70952.0,70930.0,0.04891545]
["bitfinex","BTCUSD",1773457647146,0.00034,70966.0,70930.0,0.04891545]
["bitfinex","BTCUSD",1773457647147,0.07079657,70966.0,70939.0,0.05706018]
["bitfinex","BTCUSD",1773457647283,0.07045847,70964.0,70941.0,0.05706018]
["bitfinex","BTCUSD",1773457647480,0.07045941,70963.0,70941.0,0.05706018]
["bitfinex","BTCUSD",1773457647878,0.07045838,70964.0,70941.0,0.05706018]
["bitfinex","BTCUSD",1773457648079,0.07045838,70964.0,70941.0,0.05716318]
["bitfinex","BTCUSD",1773457648308,0.07056627,70964.0,70941.0,0.05716318]
["bitfinex","BTCUSD",1773457648504,0.00010789,70964.0,70943.0,0.05706018]
["bitfinex","BTCUSD",1773457649281,0.00034,70966.0,70951.0,0.05706018]
["bitfinex","BTCUSD",1773457649282,1e-08,70966.0,70951.0,0.05706018]
["bitfinex","BTCUSD",1773457649480,1e-08,70966.0,70953.0,0.05706018]
["bitfinex","BTCUSD",1773457649883,0.07045704,70966.0,70953.0,0.05706018]
["bitfinex","BTCUSD",1773457650283,1e-08,70966.0,70953.0,0.05706018]
["bitfinex","BTCUSD",1773457650690,1e-08,70966.0,70955.0,0.05706018]
["bitfinex","BTCUSD",1773457650891,1e-08,70966.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773457651337,1e-08,70966.0,70955.0,0.05706018]
["bitfinex","BTCUSD",1773457652828,1e-08,70966.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773457652964,1e-08,70966.0,70956.0,0.12752638]
["bitfinex","BTCUSD",1773457653572,1e-08,70966.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773457653769,1e-08,70966.0,70957.0,0.05706018]
["bitfinex","BTCUSD",1773457654663,1e-08,70966.0,70958.0,0.0014]
["bitfinex","BTCUSD",1773457655550,0.00022002,70966.0,70958.0,0.07186354]
["bitfinex","BTCUSD",1773457655959,0.00022002,70966.0,70958.0,0.07186398]
["bitfinex","BTCUSD",1773457656390,0.00022002,70966.0,70956.0,0.07046608]
["bitfinex","BTCUSD",1773457656584,0.00022002,70966.0,70956.0,0.07186608]
["bitfinex","BTCUSD",1773457657528,0.00022002,70966.0,70956.0,0.0014]
["bitfinex","BTCUSD",1773457657529,0.07067663,70966.0,70956.0,0.0014]
["bitfinex","BTCUSD",1773457657753,0.07067663,70966.0,70957.0,0.05706018]
["bitfinex","BTCUSD",1773457657957,0.00022002,70966.0,70957.0,0.05706018]
["bitfinex","BTCUSD",1773457658182,0.07067651,70966.0,70957.0,0.05706018]
["bitfinex","BTCUSD",1773457658991,1e-08,70966.0,70957.0,0.05706018]
["bitfinex","BTCUSD",1773457659290,0.01,70970.0,70957.0,0.05706018]
["bitfinex","BTCUSD",1773457659503,0.01,70970.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773457659656,0.01,70970.0,70959.0,0.05706018]
["bitfinex","BTCUSD",1773457662228,0.01,70970.0,70961.0,0.05706018]
["bitfinex","BTCUSD",1773457662468,0.072052,70979.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773457662469,0.01124,70985.0,70963.0,0.05706018]
["bitfinex","BTCUSD",1773457662667,0.07049904,70984.0,70963.0,0.05706018]
["bitfinex","BTCUSD",1773457662989,0.07049904,70984.0,70965.0,0.05706018]
["bitfinex","BTCUSD",1773457663192,0.07049904,70984.0,70966.0,0.0014]
["bitfinex","BTCUSD",1773457663394,0.07049904,70984.0,70967.0,0.05706018]
["bitfinex","BTCUSD",1773457663913,0.06549904,70984.0,70967.0,0.05706018]
["bitfinex","BTCUSD",1773457665148,0.06549904,70984.0,70969.0,0.05706018]
["bitfinex","BTCUSD",1773457665343,0.01264,70985.0,70969.0,0.05706018]
["bitfinex","BTCUSD",1773457665344,0.01124,70985.0,70969.0,0.05706018]
["bitfinex","BTCUSD",1773457665544,0.0816775,70985.0,70969.0,0.05706018]
["bitfinex","BTCUSD",1773457666859,0.00022001,70978.0,70969.0,0.05706018]
["bitfinex","BTCUSD",1773457668193,0.01124,70985.0,70971.0,0.05676675]
["bitfinex","BTCUSD",1773457669324,0.01124,70985.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773457669325,0.04891545,70981.0,70969.0,0.07045272]
["bitfinex","BTCUSD",1773457669520,0.05898758,70980.0,70969.0,0.07045272]
["bitfinex","BTCUSD",1773457670221,0.05898758,70980.0,70963.0,0.0014]
["bitfinex","BTCUSD",1773457670222,0.05898758,70977.0,70963.0,0.0014]
["bitfinex","BTCUSD",1773457670429,0.05898758,70977.0,70959.0,0.07081454]
["bitfinex","BTCUSD",1773457670920,0.05898758,70969.0,70959.0,0.0722152]
["bitfinex","BTCUSD",1773457671691,0.0014,70970.0,70959.0,0.0722152]
["bitfinex","BTCUSD",1773457671891,0.07044337,70979.0,70960.0,0.05563763]
["bitfinex","BTCUSD",1773457672122,0.0014,70978.0,70960.0,0.05563763]
["bitfinex","BTCUSD",1773457672882,0.07184337,70979.0,70962.0,0.05563763]
["bitfinex","BTCUSD",1773457673465,0.05758611,70978.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773457674947,0.07044535,70977.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773457675150,0.07044535,70977.0,70961.0,0.12609886]
["bitfinex","BTCUSD",1773457675823,0.0014,70976.0,70961.0,0.12609886]
["bitfinex","BTCUSD",1773457676416,0.07044535,70977.0,70961.0,0.12609886]
["bitfinex","BTCUSD",1773457676559,0.0014,70976.0,70961.0,0.12609886]
["bitfinex","BTCUSD",1773457676909,0.07044535,70977.0,70961.0,0.12609886]
["bitfinex","BTCUSD",1773457677201,0.0014,70976.0,70961.0,0.12609886]
["bitfinex","BTCUSD",1773457677410,0.07044734,70975.0,70961.0,0.12609886]
["bitfinex","BTCUSD",1773457680093,0.07044535,70978.0,70962.0,0.05563763]
["bitfinex","BTCUSD",1773457680740,0.00022001,70979.0,70962.0,0.05563763]
["bitfinex","BTCUSD",1773457680939,0.08163741,70985.0,70962.0,0.05563763]
["bitfinex","BTCUSD",1773457681248,0.0112,70985.0,70962.0,0.05563763]
["bitfinex","BTCUSD",1773457681447,0.0112,70985.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773457681624,0.0816378,70985.0,70964.0,0.05563763]
["bitfinex","BTCUSD",1773457681829,0.0816378,70985.0,70966.0,0.05563763]
["bitfinex","BTCUSD",1773457682613,0.0169,70987.0,70965.0,0.0014]
["bitfinex","BTCUSD",1773457682614,0.000196,70990.0,70971.0,0.05563763]
["bitfinex","BTCUSD",1773457682813,0.07062883,70990.0,70971.0,0.05563763]
["bitfinex","BTCUSD",1773457683038,0.07062883,70990.0,70964.0,0.16726471]
["bitfinex","BTCUSD",1773457683039,0.07062883,70990.0,70973.0,0.05563763]
["bitfinex","BTCUSD",1773457683247,0.07043344,70989.0,70975.0,0.05563763]
["bitfinex","BTCUSD",1773457683446,0.000196,70990.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773457683685,0.000196,70990.0,70979.0,0.05563763]
["bitfinex","BTCUSD",1773457684194,0.00030385,70990.0,70979.0,0.05563763]
["bitfinex","BTCUSD",1773457684395,0.07042783,70995.0,70979.0,0.05563763]
["bitfinex","BTCUSD",1773457684599,0.07077971,70996.0,70979.0,0.05563763]
["bitfinex","BTCUSD",1773457684600,0.07077971,70996.0,70979.0,0.05574548]
["bitfinex","BTCUSD",1773457684801,0.00035222,70996.0,70979.0,0.05574548]
["bitfinex","BTCUSD",1773457685321,0.07077874,70996.0,70979.0,0.05568548]
["bitfinex","BTCUSD",1773457685684,0.00022001,70985.0,70981.0,0.05563763]
["bitfinex","BTCUSD",1773457685849,0.0704283,70995.0,70982.0,0.05703763]
["bitfinex","BTCUSD",1773457686046,0.0704283,70995.0,70982.0,0.0014]
["bitfinex","BTCUSD",1773457686265,0.00022001,70993.0,70982.0,0.0014]
["bitfinex","BTCUSD",1773457686873,0.04887192,70992.0,70982.0,0.0014]
["bitfinex","BTCUSD",1773457687096,0.00022001,70993.0,70982.0,0.0014]
["bitfinex","BTCUSD",1773457687857,0.00022001,70993.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773457687858,0.05758611,70991.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773457688072,0.05758611,70991.0,70965.0,0.07045528]
["bitfinex","BTCUSD",1773457688073,0.05758611,70979.0,70966.0,0.0014]
["bitfinex","BTCUSD",1773457688491,0.05758611,70979.0,70965.0,0.07045528]
["bitfinex","BTCUSD",1773457688690,0.05758611,70979.0,70966.0,0.0014]
["bitfinex","BTCUSD",1773457689566,0.05758611,70979.0,70965.0,0.0014]
["bitfinex","BTCUSD",1773457693114,0.07044436,70978.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773457694209,0.07044436,70978.0,70963.0,0.000196]
["bitfinex","BTCUSD",1773457694210,0.07044436,70978.0,70963.0,0.0706549]
["bitfinex","BTCUSD",1773457694409,0.05758611,70977.0,70965.0,0.0002]
["bitfinex","BTCUSD",1773457695205,0.07044634,70976.0,70965.0,0.07065659]
["bitfinex","BTCUSD",1773457695641,0.07044634,70976.0,70965.0,0.0002]
["bitfinex","BTCUSD",1773457696912,0.12803245,70976.0,70965.0,0.0002]
["bitfinex","BTCUSD",1773457697113,0.12803245,70976.0,70965.0,0.0016]
["bitfinex","BTCUSD",1773457697319,0.12803245,70976.0,70965.0,0.0002]
["bitfinex","BTCUSD",1773457698601,0.12803245,70976.0,70965.0,0.0016]
["bitfinex","BTCUSD",1773457698803,0.12803245,70976.0,70965.0,0.001687]
["bitfinex","BTCUSD",1773457699103,0.12803245,70976.0,70965.0,0.07214422]
["bitfinex","BTCUSD",1773457699485,0.12803245,70976.0,70965.0,0.07074422]
["bitfinex","BTCUSD",1773457700090,0.07044634,70976.0,70965.0,0.07074422]
["bitfinex","BTCUSD",1773457701275,0.07044634,70979.0,70965.0,0.07074422]
["bitfinex","BTCUSD",1773457701478,0.07184634,70979.0,70966.0,0.0553633]
["bitfinex","BTCUSD",1773457701701,0.07184634,70979.0,70966.0,0.0554503]
["bitfinex","BTCUSD",1773457702294,0.06407634,70979.0,70966.0,0.0554503]
["bitfinex","BTCUSD",1773457703176,0.06429635,70979.0,70966.0,0.0554503]
["bitfinex","BTCUSD",1773457704722,0.00162001,70979.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773457705741,0.00162001,70979.0,70967.0,0.07054228]
["bitfinex","BTCUSD",1773457706324,0.00162001,70979.0,70967.0,8.7e-05]
["bitfinex","BTCUSD",1773457707776,0.00162001,70979.0,70951.0,0.07047111]
["bitfinex","BTCUSD",1773457707777,0.01779694,70976.0,70951.0,0.07047111]
["bitfinex","BTCUSD",1773457707980,0.01779694,70976.0,70952.0,0.0014]
["bitfinex","BTCUSD",1773457709339,0.01779694,70976.0,70953.0,0.0014]
["bitfinex","BTCUSD",1773457710147,0.01940246,70974.0,70953.0,0.0014]
["bitfinex","BTCUSD",1773457711555,0.04888096,70970.0,70953.0,0.0014]
["bitfinex","BTCUSD",1773457711990,0.0014,70969.0,70953.0,0.0014]
["bitfinex","BTCUSD",1773457712393,0.07045428,70968.0,70953.0,0.0016]
["bitfinex","BTCUSD",1773457713003,0.07045428,70968.0,70954.0,0.05606795]
["bitfinex","BTCUSD",1773457713216,0.07045428,70968.0,70954.0,0.05617584]
["bitfinex","BTCUSD",1773457717265,0.07045428,70968.0,70954.0,0.05757584]
["bitfinex","BTCUSD",1773457721233,0.07045428,70968.0,70954.0,0.05777584]
["bitfinex","BTCUSD",1773457728887,0.07045428,70968.0,70954.0,0.07217604]
["bitfinex","BTCUSD",1773457729094,0.07045428,70968.0,70955.0,0.05449547]
["bitfinex","BTCUSD",1773457729831,0.07185428,70968.0,70955.0,0.05449547]
["bitfinex","BTCUSD",1773457730178,0.07045428,70968.0,70955.0,0.05449547]
["bitfinex","BTCUSD",1773457730716,0.07185428,70968.0,70955.0,0.05449547]
["bitfinex","BTCUSD",1773457731068,0.07067429,70968.0,70955.0,0.05449547]
["bitfinex","BTCUSD",1773457732296,0.07207429,70968.0,70955.0,0.05449547]
["bitfinex","BTCUSD",1773457732699,0.07067429,70968.0,70955.0,0.05449547]
["bitfinex","BTCUSD",1773457733521,0.07067429,70968.0,70954.0,0.25170789]
["bitfinex","BTCUSD",1773457733902,0.07207429,70968.0,70954.0,0.25170789]
["bitfinex","BTCUSD",1773457734702,0.07067429,70968.0,70954.0,0.25170789]
["bitfinex","BTCUSD",1773457735815,0.07207429,70968.0,70954.0,0.25170789]
["bitfinex","BTCUSD",1773457736259,0.07067429,70968.0,70954.0,0.25170789]
["bitfinex","BTCUSD",1773457736418,0.07207429,70968.0,70954.0,0.25170789]
["bitfinex","BTCUSD",1773457737249,0.07067429,70968.0,70954.0,0.25170789]
["bitfinex","BTCUSD",1773457737583,0.0014,70967.0,70954.0,0.25170789]
["bitfinex","BTCUSD",1773457737805,0.07067429,70968.0,70954.0,0.32217602]
["bitfinex","BTCUSD",1773457738089,0.0014,70967.0,70954.0,0.25170789]
["bitfinex","BTCUSD",1773457738310,0.07067429,70968.0,70954.0,0.25170789]
["bitfinex","BTCUSD",1773457738460,0.0014,70967.0,70954.0,0.25170789]
["bitfinex","BTCUSD",1773457739255,0.07067429,70968.0,70954.0,0.25170789]
["bitfinex","BTCUSD",1773457739454,0.0014,70967.0,70954.0,0.25170789]
["bitfinex","BTCUSD",1773457740452,0.0014,70967.0,70954.0,0.22199038]
["bitfinex","BTCUSD",1773457741436,0.07067429,70968.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773457741645,0.07067429,70968.0,70941.0,0.0003524]
["bitfinex","BTCUSD",1773457741646,0.05836036,70962.0,70945.0,0.0706771]
["bitfinex","BTCUSD",1773457741940,0.05836036,70962.0,70946.0,0.07067593]
["bitfinex","BTCUSD",1773457742073,0.05836036,70962.0,70947.0,0.07047485]
["bitfinex","BTCUSD",1773457742287,0.05836036,70962.0,70947.0,0.07187485]
["bitfinex","BTCUSD",1773457742745,0.0014,70965.0,70951.0,0.05667316]
["bitfinex","BTCUSD",1773457743213,0.05858037,70976.0,70951.0,0.05667316]
["bitfinex","BTCUSD",1773457743214,0.00022001,70976.0,70951.0,0.05667316]
["bitfinex","BTCUSD",1773457743405,0.20467548,70990.0,70951.0,0.05667316]
["bitfinex","BTCUSD",1773457743406,0.11266262,70995.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773457743594,0.11266262,70995.0,70968.0,0.05807316]
["bitfinex","BTCUSD",1773457743595,0.000231,70985.0,70968.0,0.05807316]
["bitfinex","BTCUSD",1773457743810,0.0016006,70992.0,70968.0,0.05807316]
["bitfinex","BTCUSD",1773457744013,0.0016006,70992.0,70964.0,0.07045528]
["bitfinex","BTCUSD",1773457744014,0.04887548,70980.0,70958.0,0.16726471]
["bitfinex","BTCUSD",1773457744169,0.04887548,70970.0,70959.0,0.0014]
["bitfinex","BTCUSD",1773457744353,0.0014,70978.0,70961.0,0.05667316]
["bitfinex","BTCUSD",1773457744786,0.04887548,70980.0,70961.0,0.05667316]
["bitfinex","BTCUSD",1773457745004,0.05976036,70983.0,70961.0,0.05667316]
["bitfinex","BTCUSD",1773457745199,0.0014,70984.0,70961.0,0.05667316]
["bitfinex","BTCUSD",1773457745423,0.07043741,70985.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773457745626,0.07043741,70985.0,70963.0,0.05667316]
["bitfinex","BTCUSD",1773457747095,0.00022001,70978.0,70963.0,0.05667316]
["bitfinex","BTCUSD",1773457747484,0.00022001,70978.0,70966.0,0.05667316]
["bitfinex","BTCUSD",1773457749544,0.07065675,70986.0,70968.0,0.05667316]
["bitfinex","BTCUSD",1773457749545,0.00022001,70986.0,70968.0,0.05667316]
["bitfinex","BTCUSD",1773457749765,0.07043321,70990.0,70969.0,0.05667316]
["bitfinex","BTCUSD",1773457749972,0.07043321,70990.0,70968.0,0.04887548]
["bitfinex","BTCUSD",1773457749973,0.07043321,70990.0,70971.0,0.05667316]
["bitfinex","BTCUSD",1773457750545,0.07063159,70992.0,70971.0,0.05667316]
["bitfinex","BTCUSD",1773457751624,0.0002006,70992.0,70973.0,0.05667316]
["bitfinex","BTCUSD",1773457751831,0.07043047,70993.0,70973.0,0.05667316]
["bitfinex","BTCUSD",1773457751832,0.07042584,70997.0,70973.0,0.05667316]
["bitfinex","BTCUSD",1773457752578,0.07077903,70996.0,70973.0,0.05667316]
["bitfinex","BTCUSD",1773457752738,0.07088688,70996.0,70973.0,0.05767316]
["bitfinex","BTCUSD",1773457752943,0.07088688,70996.0,70973.0,0.05867316]
["bitfinex","BTCUSD",1773457753143,0.07088688,70996.0,70973.0,0.05767316]
["bitfinex","BTCUSD",1773457753144,0.05836036,70995.0,70973.0,0.05767316]
["bitfinex","BTCUSD",1773457753356,0.05836036,70995.0,70975.0,0.05667316]
["bitfinex","BTCUSD",1773457753562,0.07088688,70996.0,70977.0,0.05667316]
["bitfinex","BTCUSD",1773457754599,0.13064724,70996.0,70977.0,0.05667316]
["bitfinex","BTCUSD",1773457755214,0.13086725,70996.0,70977.0,0.05667316]
["bitfinex","BTCUSD",1773457755594,0.13086725,70996.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773457756812,0.07110689,70996.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773457757014,0.07250689,70996.0,70979.0,0.05667316]
["bitfinex","BTCUSD",1773457757213,0.07250689,70996.0,70981.0,0.05667316]
["bitfinex","BTCUSD",1773457757417,0.07110689,70996.0,70981.0,0.05667316]
["bitfinex","BTCUSD",1773457757603,0.07250689,70996.0,70981.0,0.05667316]
["bitfinex","BTCUSD",1773457757919,0.07110689,70996.0,70981.0,0.12711437]
["bitfinex","BTCUSD",1773457758162,0.07250689,70996.0,70981.0,0.07044121]
["bitfinex","BTCUSD",1773457758563,0.07250689,70996.0,70981.0,0.12711437]
["bitfinex","BTCUSD",1773457759277,0.0014,70995.0,70981.0,0.12711437]
["bitfinex","BTCUSD",1773457759884,0.05836036,70995.0,70980.0,0.0014]
["bitfinex","BTCUSD",1773457760081,0.04887548,70991.0,70980.0,0.0718421]
["bitfinex","BTCUSD",1773457760294,0.04887548,70991.0,70980.0,0.0014]
["bitfinex","BTCUSD",1773457760295,0.05836036,70990.0,70980.0,0.0014]
["bitfinex","BTCUSD",1773457760516,0.05836036,70990.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773457762387,0.07043344,70989.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773457762590,0.07043344,70989.0,70979.0,0.07184337]
["bitfinex","BTCUSD",1773457763815,0.07043344,70989.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773457764236,0.05659891,70988.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773457765242,0.07043543,70987.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773457765536,0.05896773,70986.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773457767738,0.12940492,70986.0,70979.0,0.07184314]
["bitfinex","BTCUSD",1773457772935,0.12940492,70986.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773457773658,0.07043719,70986.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773457773951,0.05870952,70985.0,70974.0,0.07044748]
["bitfinex","BTCUSD",1773457774120,0.05870952,70985.0,70975.0,0.0014]
["bitfinex","BTCUSD",1773457774304,0.05870952,70983.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773457775073,0.05870952,70983.0,70971.0,0.0001267]
["bitfinex","BTCUSD",1773457775654,0.05870952,70983.0,70972.0,0.0014]
["bitfinex","BTCUSD",1773457776486,0.11931587,70982.0,70971.0,0.0001267]
["bitfinex","BTCUSD",1773457776710,0.05788194,70981.0,70967.0,0.0014]
["bitfinex","BTCUSD",1773457777569,0.05852401,70979.0,70965.0,0.0014]
["bitfinex","BTCUSD",1773457778596,0.12896837,70978.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773457779391,0.05852401,70977.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773457779804,0.05852401,70977.0,70968.0,0.0002]
["bitfinex","BTCUSD",1773457781435,0.07044436,70978.0,70968.0,0.07065395]
["bitfinex","BTCUSD",1773457781682,0.0014,70982.0,70968.0,0.07065395]
["bitfinex","BTCUSD",1773457781683,0.07044081,70982.0,70968.0,0.07065395]
["bitfinex","BTCUSD",1773457781862,0.0704423,70981.0,70968.0,0.07065395]
["bitfinex","BTCUSD",1773457782188,0.07043344,70989.0,70970.0,0.04887548]
["bitfinex","BTCUSD",1773457782390,0.07043344,70989.0,70968.0,0.07065395]
["bitfinex","BTCUSD",1773457782391,0.07043344,70989.0,70969.0,0.00087201]
["bitfinex","BTCUSD",1773457783350,0.07043344,70989.0,70970.0,0.11932778]
["bitfinex","BTCUSD",1773457783554,0.07043344,70989.0,70970.0,0.12025869]
["bitfinex","BTCUSD",1773457784936,0.07043344,70989.0,70970.0,0.12019222]
["bitfinex","BTCUSD",1773457785363,0.07043344,70989.0,70971.0,0.00219814]
["bitfinex","BTCUSD",1773457785693,0.07043344,70989.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773457786103,0.0704329,70990.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773457788749,0.07042962,70993.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773457788960,0.05880321,70992.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773457789748,0.05880321,70992.0,70972.0,0.07065031]
["bitfinex","BTCUSD",1773457789952,0.07043344,70989.0,70972.0,0.07065031]
["bitfinex","BTCUSD",1773457790724,0.07065301,70990.0,70972.0,0.07065031]
["bitfinex","BTCUSD",1773457791163,0.12938966,70990.0,70972.0,0.07065031]
["bitfinex","BTCUSD",1773457792061,0.00022001,70990.0,70972.0,0.07065031]
["bitfinex","BTCUSD",1773457794072,0.07043344,70989.0,70972.0,0.07165031]
["bitfinex","BTCUSD",1773457794221,0.07043344,70989.0,70972.0,0.07065031]
["bitfinex","BTCUSD",1773457794862,0.05882517,70990.0,70972.0,0.07065031]
["bitfinex","BTCUSD",1773457794863,0.00022001,70990.0,70972.0,0.07065031]
["bitfinex","BTCUSD",1773457795261,0.07065339,70990.0,70972.0,0.07065031]
["bitfinex","BTCUSD",1773457795440,0.12919359,70990.0,70972.0,0.07065031]
["bitfinex","BTCUSD",1773457796075,0.07065339,70990.0,70972.0,0.07065031]
["bitfinex","BTCUSD",1773457796298,0.0585402,70989.0,70972.0,0.07065031]
["bitfinex","BTCUSD",1773457798972,0.00022001,70990.0,70972.0,0.07065031]
["bitfinex","BTCUSD",1773457799802,0.00022001,70990.0,70974.0,0.11202902]
["bitfinex","BTCUSD",1773457800399,0.07065321,70990.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773457800716,0.07065321,70990.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773457800717,0.00022001,70990.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773457801288,0.00022001,70990.0,70977.0,0.0014]
["bitfinex","BTCUSD",1773457802094,0.05834738,70988.0,70977.0,0.0014]
["bitfinex","BTCUSD",1773457802294,0.05834738,70988.0,70976.0,0.001]
["bitfinex","BTCUSD",1773457802657,0.07043543,70987.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773457803831,0.12801921,70987.0,70977.0,0.07144535]
["bitfinex","BTCUSD",1773457804586,0.12801921,70987.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773457804793,0.05758378,70986.0,70974.0,0.07044741]
["bitfinex","BTCUSD",1773457805295,0.05758378,70986.0,70975.0,0.0014]
["bitfinex","BTCUSD",1773457808833,0.054894,70984.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773457809382,0.054894,70984.0,70975.0,0.0014]
["bitfinex","BTCUSD",1773457809556,0.054894,70982.0,70968.0,0.07065391]
["bitfinex","BTCUSD",1773457810116,0.0014,70983.0,70968.0,1e-08]
["bitfinex","BTCUSD",1773457810117,0.04883323,70980.0,70968.0,1e-08]
["bitfinex","BTCUSD",1773457810334,0.054894,70979.0,70968.0,1e-08]
["bitfinex","BTCUSD",1773457810540,0.054894,70979.0,70968.0,0.07045386]
["bitfinex","BTCUSD",1773457811007,0.054894,70977.0,70968.0,1e-08]
["bitfinex","BTCUSD",1773457812563,0.07044436,70978.0,70961.0,0.07066036]
["bitfinex","BTCUSD",1773457812564,0.054894,70975.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773457812765,0.054894,70975.0,70961.0,0.0706612]
["bitfinex","BTCUSD",1773457813010,0.07044833,70974.0,70961.0,0.0706612]
["bitfinex","BTCUSD",1773457813170,0.054894,70973.0,70961.0,0.0706612]
["bitfinex","BTCUSD",1773457813556,0.054894,70973.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773457813758,0.054894,70973.0,70961.0,0.07087628]
["bitfinex","BTCUSD",1773457814273,0.0549497,70973.0,70961.0,0.0004153]
["bitfinex","BTCUSD",1773457814477,0.0549497,70973.0,70957.0,0.07046519]
["bitfinex","BTCUSD",1773457814478,0.04883323,70971.0,70944.0,0.0001978]
["bitfinex","BTCUSD",1773457814659,0.056294,70970.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773457814845,0.056294,70970.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773457815045,0.07045329,70969.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773457815560,0.12534729,70969.0,70953.0,0.0016]
["bitfinex","BTCUSD",1773457815785,0.07045329,70969.0,70953.0,0.0016]
["bitfinex","BTCUSD",1773457815953,0.054894,70968.0,70953.0,0.0016]
["bitfinex","BTCUSD",1773457817425,0.12534928,70967.0,70953.0,0.0016]
["bitfinex","BTCUSD",1773457817780,0.054894,70966.0,70953.0,0.0016]
["bitfinex","BTCUSD",1773457820357,0.0697527,70965.0,70953.0,0.0016]
["bitfinex","BTCUSD",1773457821716,0.0697527,70965.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773457822469,0.05723992,70966.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773457823431,0.04883323,70964.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773457823703,0.0014,70964.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773457824091,0.05723992,70963.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773457824657,0.07046024,70962.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773457832663,0.07046024,70962.0,70953.0,0.07066848]
["bitfinex","BTCUSD",1773457833310,0.07046024,70962.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773457835648,0.07046024,70962.0,70953.0,0.07066887]
["bitfinex","BTCUSD",1773457836040,0.07045559,70967.0,70954.0,0.05441027]
["bitfinex","BTCUSD",1773457837525,0.07045528,70969.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773457837739,0.00022001,70966.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773457838540,0.07045528,70969.0,70956.0,0.05441027]
["bitfinex","BTCUSD",1773457838866,0.07045528,70969.0,70958.0,0.05441027]
["bitfinex","BTCUSD",1773457840163,0.07045528,70969.0,70958.0,0.1248744]
["bitfinex","BTCUSD",1773457840573,0.07045528,70969.0,70957.0,0.0718645]
["bitfinex","BTCUSD",1773457841395,0.07045528,70969.0,70962.0,0.00076303]
["bitfinex","BTCUSD",1773457841995,0.07045528,70969.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773457842249,0.07045528,70969.0,70771.0,80.0]
["bitfinex","BTCUSD",1773457842250,0.05723992,70961.0,70944.0,0.0001978]
["bitfinex","BTCUSD",1773457842474,0.0014,70960.0,70945.0,0.07067698]
["bitfinex","BTCUSD",1773457842646,0.0014,70960.0,70946.0,0.07067528]
["bitfinex","BTCUSD",1773457842856,0.0014,70965.0,70947.0,0.05441027]
["bitfinex","BTCUSD",1773457843053,0.0014,70965.0,70949.0,0.05441027]
["bitfinex","BTCUSD",1773457843481,0.14073248,70967.0,70949.0,0.05441027]
["bitfinex","BTCUSD",1773457843482,0.0014,70966.0,70949.0,0.05441027]
["bitfinex","BTCUSD",1773457843912,0.21118776,70969.0,70949.0,0.05441027]
["bitfinex","BTCUSD",1773457844080,0.0014,70966.0,70949.0,0.05441027]
["bitfinex","BTCUSD",1773457844289,0.07045726,70965.0,70951.0,0.05441027]
["bitfinex","BTCUSD",1773457845490,0.00022001,70962.0,70951.0,0.05441027]
["bitfinex","BTCUSD",1773457847019,0.07185436,70968.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773457847170,0.07045534,70967.0,70953.0,0.05298073]
["bitfinex","BTCUSD",1773457847518,0.07045534,70967.0,70954.0,0.05438073]
["bitfinex","BTCUSD",1773457849303,0.07045534,70967.0,70956.0,0.05298073]
["bitfinex","BTCUSD",1773457851416,0.07045534,70967.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773457852255,0.2112374,70967.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773457852467,0.07045534,70967.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773457852672,0.2112359,70967.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773457854170,0.21145591,70967.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773457856582,0.07067535,70967.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773457857237,0.07067535,70967.0,70955.0,0.12617377]
["bitfinex","BTCUSD",1773457857752,0.07045436,70968.0,70955.0,0.12617377]
["bitfinex","BTCUSD",1773457857753,0.00022001,70970.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773457858001,0.07045223,70971.0,70956.0,0.05570658]
["bitfinex","BTCUSD",1773457858574,0.07045099,70972.0,70956.0,0.05570658]
["bitfinex","BTCUSD",1773457858575,0.07045099,70972.0,70958.0,0.05570658]
["bitfinex","BTCUSD",1773457858989,0.07044405,70979.0,70958.0,0.05570658]
["bitfinex","BTCUSD",1773457859193,0.07044405,70979.0,70961.0,0.05570658]
["bitfinex","BTCUSD",1773457859194,0.07101794,70977.0,70961.0,0.05570658]
["bitfinex","BTCUSD",1773457859398,0.07101794,70977.0,70963.0,0.05570658]
["bitfinex","BTCUSD",1773457860474,0.07101794,70977.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773457860903,0.04886691,70973.0,70958.0,0.07051958]
["bitfinex","BTCUSD",1773457861077,0.05617174,70972.0,70959.0,0.0014]
["bitfinex","BTCUSD",1773457861525,0.05617174,70972.0,70958.0,0.07051987]
["bitfinex","BTCUSD",1773457861727,0.0014,70976.0,70960.0,0.0014]
["bitfinex","BTCUSD",1773457861943,0.0014,70976.0,70960.0,0.05710658]
["bitfinex","BTCUSD",1773457862723,0.07241794,70977.0,70962.0,0.05570658]
["bitfinex","BTCUSD",1773457862910,0.00022001,70972.0,70962.0,0.05570658]
["bitfinex","BTCUSD",1773457864753,0.00022001,70972.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773457866041,0.07044818,70975.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773457866575,0.07044638,70976.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773457867161,0.07101822,70977.0,70963.0,0.12616583]
["bitfinex","BTCUSD",1773457868202,0.07101822,70977.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773457868489,0.07101788,70977.0,70964.0,0.05570658]
["bitfinex","BTCUSD",1773457869614,0.07101788,70977.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773457869760,0.07101788,70977.0,70966.0,0.0014]
["bitfinex","BTCUSD",1773457869966,0.07101775,70977.0,70966.0,0.05710658]
["bitfinex","BTCUSD",1773457870387,0.00057232,70977.0,70966.0,0.05710658]
["bitfinex","BTCUSD",1773457870992,0.07101775,70977.0,70966.0,0.05710658]
["bitfinex","BTCUSD",1773457871696,0.00057232,70977.0,70967.0,0.07185528]
["bitfinex","BTCUSD",1773457871892,0.07063829,70982.0,70967.0,0.07185528]
["bitfinex","BTCUSD",1773457871893,0.07043741,70985.0,70968.0,0.05570658]
["bitfinex","BTCUSD",1773457872293,0.07043741,70985.0,70970.0,0.05570658]
["bitfinex","BTCUSD",1773457873040,0.00022001,70977.0,70970.0,0.05570658]
["bitfinex","BTCUSD",1773457874266,0.00022001,70977.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773457874607,0.00022001,70977.0,70971.0,0.12615789]
["bitfinex","BTCUSD",1773457875261,0.00022001,70977.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773457875464,0.00022001,70977.0,70970.0,0.07045158]
["bitfinex","BTCUSD",1773457876044,0.00022001,70977.0,70971.0,0.0014]
["bitfinex","BTCUSD",1773457876247,0.00022001,70977.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773457876526,0.00022001,70977.0,70973.0,0.0014]
["bitfinex","BTCUSD",1773457876923,0.07044098,70982.0,70973.0,0.0014]
["bitfinex","BTCUSD",1773457877328,8.8e-07,70982.0,70973.0,0.0014]
["bitfinex","BTCUSD",1773457877531,0.07044186,70982.0,70973.0,0.0014]
["bitfinex","BTCUSD",1773457879478,8.8e-07,70982.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773457880720,0.00022001,70977.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773457880919,0.07043908,70984.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773457887887,0.07022988,70984.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773457888108,0.07065744,70985.0,70975.0,0.06856611]
["bitfinex","BTCUSD",1773457888313,0.00022001,70984.0,70975.0,0.06856611]
["bitfinex","BTCUSD",1773457889546,0.07065744,70985.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773457890392,0.07065744,70985.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773457890564,0.07065744,70985.0,70973.0,0.0002]
["bitfinex","BTCUSD",1773457890760,0.07047388,70985.0,70973.0,0.0002]
["bitfinex","BTCUSD",1773457891154,0.07047388,70985.0,70973.0,0.0016]
["bitfinex","BTCUSD",1773457891895,0.07047388,70985.0,70973.0,0.07204889]
["bitfinex","BTCUSD",1773457892478,0.07047388,70985.0,70973.0,0.07064889]
["bitfinex","BTCUSD",1773457897779,0.07047388,70985.0,70973.0,0.0002]
["bitfinex","BTCUSD",1773457899172,0.07047388,70985.0,70973.0,0.07064928]
["bitfinex","BTCUSD",1773457908044,0.07047388,70985.0,70974.0,0.06856611]
["bitfinex","BTCUSD",1773457908394,0.07047388,70985.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773457909016,0.07047388,70985.0,70974.0,0.13901378]
["bitfinex","BTCUSD",1773457913017,0.07047388,70985.0,70974.0,0.06856611]
["bitfinex","BTCUSD",1773457913428,0.07047388,70985.0,70973.0,0.0002]
["bitfinex","BTCUSD",1773457913848,0.07047388,70985.0,70973.0,0.07064906]
["bitfinex","BTCUSD",1773457914674,0.07047388,70985.0,70973.0,0.0002]
["bitfinex","BTCUSD",1773457924076,0.04885536,70983.0,70967.0,0.11183147]
["bitfinex","BTCUSD",1773457924221,0.04885536,70983.0,70967.0,0.00136]
["bitfinex","BTCUSD",1773457924222,0.0014,70982.0,70967.0,0.00136]
["bitfinex","BTCUSD",1773457924648,0.0014,70982.0,70967.0,0.06871549]
["bitfinex","BTCUSD",1773457925370,0.0014,70982.0,70967.0,0.07181508]
["bitfinex","BTCUSD",1773457925535,0.0014,70982.0,70968.0,0.06735549]
["bitfinex","BTCUSD",1773457926275,0.07044138,70981.0,70968.0,0.06735549]
["bitfinex","BTCUSD",1773457927081,0.07044138,70981.0,70968.0,0.06755549]
["bitfinex","BTCUSD",1773457930258,0.07044138,70981.0,70969.0,0.06735549]
["bitfinex","BTCUSD",1773457933626,3.645e-05,70985.0,70971.0,0.06735549]
["bitfinex","BTCUSD",1773457933829,0.07047436,70985.0,70971.0,0.06735549]
["bitfinex","BTCUSD",1773457935964,0.07047436,70985.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773457936164,0.07047436,70985.0,70973.0,0.09201877]
["bitfinex","BTCUSD",1773457938355,0.07047436,70985.0,70974.0,0.16187541]
["bitfinex","BTCUSD",1773457941914,0.07047436,70985.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773457942122,0.07047436,70985.0,70975.0,0.09128323]
["bitfinex","BTCUSD",1773457944947,0.07047436,70985.0,70975.0,0.09128323]
["bitfinex","BTCUSD",1773457946800,0.07047436,70985.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773457950170,0.07047436,70985.0,70976.0,0.09099708]
["bitfinex","BTCUSD",1773457952367,0.07047436,70985.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773457952981,0.07047436,70985.0,70977.0,0.16137363]
["bitfinex","BTCUSD",1773457953627,0.07047436,70985.0,70973.0,0.0002]
["bitfinex","BTCUSD",1773457954148,0.07047436,70985.0,70973.0,0.07064863]
["bitfinex","BTCUSD",1773457954938,0.07047436,70985.0,70973.0,0.16150862]
["bitfinex","BTCUSD",1773457959512,0.07047436,70985.0,70973.0,0.07064863]
["bitfinex","BTCUSD",1773457959714,0.07047436,70985.0,70974.0,0.09066094]
["bitfinex","BTCUSD",1773457963051,3.645e-05,70985.0,70976.0,0.0898901]
["bitfinex","BTCUSD",1773457965438,3.645e-05,70985.0,70976.0,0.0900901]
["bitfinex","BTCUSD",1773457966951,3.645e-05,70985.0,70977.0,0.09263629]
["bitfinex","BTCUSD",1773457967855,3.645e-05,70985.0,70977.0,0.09255793]
["bitfinex","BTCUSD",1773457971710,3.645e-05,70985.0,70973.0,0.0002]
["bitfinex","BTCUSD",1773457971915,3.645e-05,70985.0,70974.0,0.1075897]
["bitfinex","BTCUSD",1773457972318,0.0014,70984.0,70974.0,0.1075897]
["bitfinex","BTCUSD",1773457972840,0.0014,70983.0,70974.0,0.1075897]
["bitfinex","BTCUSD",1773457973693,0.07044039,70982.0,70974.0,0.1075897]
["bitfinex","BTCUSD",1773457976543,0.03601138,70983.0,70976.0,0.06885741]
["bitfinex","BTCUSD",1773457980044,0.03601138,70983.0,70976.0,0.06905741]
["bitfinex","BTCUSD",1773457980760,0.03601138,70983.0,70969.0,0.07045239]
["bitfinex","BTCUSD",1773457980979,0.03601138,70983.0,70968.0,0.07065409]
["bitfinex","BTCUSD",1773457981131,0.04885515,70980.0,70969.0,0.0507308]
["bitfinex","BTCUSD",1773457986470,0.04885515,70980.0,70970.0,0.1211831]
["bitfinex","BTCUSD",1773457986471,0.07044337,70979.0,70970.0,0.1211831]
["bitfinex","BTCUSD",1773457992030,0.07044337,70979.0,70970.0,0.0507308]
["bitfinex","BTCUSD",1773457993836,0.11929852,70980.0,70970.0,0.07045219]
["bitfinex","BTCUSD",1773457994036,0.07044337,70980.0,70971.0,0.0507308]
["bitfinex","BTCUSD",1773457996094,0.0704394,70983.0,70972.0,0.12118111]
["bitfinex","BTCUSD",1773457996473,0.0704394,70983.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773457997529,0.00022001,70980.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773457998371,0.0706627,70980.0,70971.0,0.07045031]
["bitfinex","BTCUSD",1773457999080,0.0706627,70980.0,70971.0,0.12118111]
["bitfinex","BTCUSD",1773458002537,0.0706627,70980.0,70971.0,0.07045031]
["bitfinex","BTCUSD",1773458002701,0.0706627,70980.0,70972.0,0.05105004]
["bitfinex","BTCUSD",1773458005899,0.0706627,70980.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773458007133,0.0706627,70980.0,70971.0,0.07045031]
["bitfinex","BTCUSD",1773458013876,0.0706627,70980.0,70971.0,0.07065031]
["bitfinex","BTCUSD",1773458026719,0.00022001,70980.0,70971.0,0.0002]
["bitfinex","BTCUSD",1773458026941,0.07066329,70980.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773458027085,0.07066329,70980.0,70971.0,0.07065062]
["bitfinex","BTCUSD",1773458027086,0.11569032,70980.0,70969.0,0.0016]
["bitfinex","BTCUSD",1773458027300,0.11569032,70980.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773458028132,0.07066329,70980.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773458037197,0.04373344,70977.0,70953.0,0.07066904]
["bitfinex","BTCUSD",1773458037429,0.04885515,70964.0,70954.0,0.07066813]
["bitfinex","BTCUSD",1773458037679,0.04888392,70964.0,70954.0,0.0002]
["bitfinex","BTCUSD",1773458039357,0.07045925,70963.0,70954.0,0.0002]
["bitfinex","BTCUSD",1773458042257,0.07045925,70963.0,70954.0,0.07066781]
["bitfinex","BTCUSD",1773458042547,0.07045925,70963.0,70954.0,0.0002]
["bitfinex","BTCUSD",1773458055117,0.07067926,70963.0,70954.0,0.0002]
["bitfinex","BTCUSD",1773458055341,0.06817174,70963.0,70954.0,0.0002]
["bitfinex","BTCUSD",1773458057724,0.11190518,70963.0,70954.0,0.0002]
["bitfinex","BTCUSD",1773458059711,0.06817174,70963.0,70954.0,0.0002]
["bitfinex","BTCUSD",1773458060055,0.07045329,70969.0,70955.0,0.04675102]
["bitfinex","BTCUSD",1773458060889,0.0014,70968.0,70955.0,0.04815102]
["bitfinex","BTCUSD",1773458061085,0.07045329,70969.0,70955.0,0.04815102]
["bitfinex","BTCUSD",1773458061288,0.0014,70968.0,70955.0,0.04815102]
["bitfinex","BTCUSD",1773458062707,0.07046024,70962.0,70955.0,0.04815102]
["bitfinex","BTCUSD",1773458065724,0.00022001,70978.0,70955.0,0.07046647]
["bitfinex","BTCUSD",1773458065887,0.0704487,70974.0,70956.0,0.04706337]
["bitfinex","BTCUSD",1773458066099,0.0704487,70974.0,70958.0,0.04566337]
["bitfinex","BTCUSD",1773458066542,0.0704487,70974.0,70960.0,0.04566337]
["bitfinex","BTCUSD",1773458067025,0.0704487,70974.0,70962.0,0.04566337]
["bitfinex","BTCUSD",1773458067379,0.0001287,70975.0,70962.0,0.04566337]
["bitfinex","BTCUSD",1773458067498,0.07057625,70975.0,70963.0,0.0014]
["bitfinex","BTCUSD",1773458067703,0.06858835,70975.0,70964.0,0.0014]
["bitfinex","BTCUSD",1773458068319,0.06858835,70975.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773458068866,0.07044634,70976.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773458070864,0.07066635,70976.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773458072554,0.07066635,70976.0,70965.0,0.07185726]
["bitfinex","BTCUSD",1773458072966,0.07066635,70976.0,70965.0,0.0014]
["bitfinex","BTCUSD",1773458073613,0.07066635,70976.0,70963.0,0.07045845]
["bitfinex","BTCUSD",1773458073761,0.07066635,70976.0,70964.0,0.0014]
["bitfinex","BTCUSD",1773458074515,0.07066635,70976.0,70965.0,0.0014]
["bitfinex","BTCUSD",1773458075367,0.07066635,70976.0,70963.0,0.07045845]
["bitfinex","BTCUSD",1773458075582,0.07066635,70976.0,70964.0,0.0014]
["bitfinex","BTCUSD",1773458076005,0.07066635,70976.0,70963.0,0.07045845]
["bitfinex","BTCUSD",1773458076006,0.07066635,70976.0,70965.0,0.0014]
["bitfinex","BTCUSD",1773458076390,0.07066635,70976.0,70963.0,0.07045845]
["bitfinex","BTCUSD",1773458076598,0.07066635,70976.0,70964.0,0.0014]
["bitfinex","BTCUSD",1773458076989,0.07066635,70976.0,70965.0,0.0014]
["bitfinex","BTCUSD",1773458077408,0.07066635,70976.0,70964.0,0.07045758]
["bitfinex","BTCUSD",1773458077608,0.07066635,70976.0,70965.0,0.0014]
["bitfinex","BTCUSD",1773458077819,0.07057351,70976.0,70965.0,0.0014]
["bitfinex","BTCUSD",1773458078398,0.07057351,70976.0,70964.0,0.07045758]
["bitfinex","BTCUSD",1773458078686,0.07057351,70976.0,70965.0,0.0014]
["bitfinex","BTCUSD",1773458078890,0.07057351,70976.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773458079081,0.07057351,70976.0,70964.0,0.0014]
["bitfinex","BTCUSD",1773458079278,0.07057351,70976.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773458079477,0.07044634,70978.0,70964.0,0.04706337]
["bitfinex","BTCUSD",1773458079687,0.07044634,70978.0,70964.0,0.04710388]
["bitfinex","BTCUSD",1773458079934,0.07044634,70978.0,70964.0,0.00144051]
["bitfinex","BTCUSD",1773458080110,0.11573562,70978.0,70964.0,0.00144051]
["bitfinex","BTCUSD",1773458080308,0.04528928,70977.0,70964.0,0.00144051]
["bitfinex","BTCUSD",1773458080924,0.07044634,70976.0,70964.0,4.051e-05]
["bitfinex","BTCUSD",1773458081252,0.11573562,70976.0,70964.0,4.051e-05]
["bitfinex","BTCUSD",1773458081600,0.07044634,70976.0,70964.0,4.051e-05]
["bitfinex","BTCUSD",1773458083448,0.07044634,70976.0,70964.0,0.11616214]
["bitfinex","BTCUSD",1773458084277,0.07028768,70976.0,70964.0,0.11616214]
["bitfinex","BTCUSD",1773458084450,0.07016757,70976.0,70964.0,0.11616214]
["bitfinex","BTCUSD",1773458084635,0.07002377,70976.0,70964.0,0.11616214]
["bitfinex","BTCUSD",1773458084967,0.06991662,70976.0,70964.0,0.11616214]
["bitfinex","BTCUSD",1773458086361,0.00022001,70977.0,70964.0,0.07049877]
["bitfinex","BTCUSD",1773458086562,0.07078118,70990.0,70968.0,0.04175766]
["bitfinex","BTCUSD",1773458086908,0.04205362,70989.0,70968.0,0.04175766]
["bitfinex","BTCUSD",1773458087242,0.04345362,70989.0,70969.0,0.0014]
["bitfinex","BTCUSD",1773458087444,0.04345362,70989.0,70964.0,0.07062747]
["bitfinex","BTCUSD",1773458087445,0.07044394,70979.0,70970.0,0.07185222]
["bitfinex","BTCUSD",1773458087790,0.04205362,70978.0,70970.0,0.07185222]
["bitfinex","BTCUSD",1773458088150,0.04205362,70978.0,70970.0,0.07045222]
["bitfinex","BTCUSD",1773458088350,0.04205362,70978.0,70970.0,0.07185222]
["bitfinex","BTCUSD",1773458089066,0.04205362,70978.0,70966.0,0.07045539]
["bitfinex","BTCUSD",1773458089269,0.04205362,70977.0,70966.0,0.07045539]
["bitfinex","BTCUSD",1773458090065,0.04205362,70975.0,70966.0,0.0014]
["bitfinex","BTCUSD",1773458090462,0.04205362,70975.0,70965.0,0.07058497]
["bitfinex","BTCUSD",1773458090699,0.04205362,70975.0,70966.0,0.0014]
["bitfinex","BTCUSD",1773458091013,0.04205362,70975.0,70965.0,0.07058497]
["bitfinex","BTCUSD",1773458091220,0.16911433,71001.0,70965.0,0.07058497]
["bitfinex","BTCUSD",1773458091420,0.00012,71006.0,70966.0,0.0249437]
["bitfinex","BTCUSD",1773458091421,0.07078125,70990.0,70966.0,0.0249437]
["bitfinex","BTCUSD",1773458091622,0.07078125,70990.0,70970.0,0.07242762]
["bitfinex","BTCUSD",1773458091798,0.11551764,70990.0,70970.0,0.0235437]
["bitfinex","BTCUSD",1773458092178,0.11551764,70990.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773458092398,0.11551764,70990.0,70972.0,0.0014]
["bitfinex","BTCUSD",1773458092792,0.00022001,70978.0,70972.0,0.0014]
["bitfinex","BTCUSD",1773458095504,0.00022001,70986.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773458095915,0.00022001,70986.0,70973.0,0.09425004]
["bitfinex","BTCUSD",1773458096742,0.00022001,70986.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773458097535,0.04673639,70999.0,70974.0,0.00535365]
["bitfinex","BTCUSD",1773458097706,0.07055422,70997.0,70974.0,0.00535365]
["bitfinex","BTCUSD",1773458097905,0.07077918,70996.0,70974.0,0.00535365]
["bitfinex","BTCUSD",1773458098121,0.0449564,70995.0,70974.0,0.00535365]
["bitfinex","BTCUSD",1773458098541,0.07064762,70995.0,70974.0,0.00535365]
["bitfinex","BTCUSD",1773458098743,0.04473639,70994.0,70974.0,0.00535365]
["bitfinex","BTCUSD",1773458100237,0.04473639,70993.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773458100460,0.00022001,70988.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773458102354,0.00022001,70988.0,70975.0,0.0755022]
["bitfinex","BTCUSD",1773458103023,0.00022001,70988.0,70976.0,0.00505486]
["bitfinex","BTCUSD",1773458105164,0.00022001,70995.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773458105371,0.00022001,70995.0,70978.0,0.0426459]
["bitfinex","BTCUSD",1773458105581,0.00022001,70995.0,70980.0,0.0426459]
["bitfinex","BTCUSD",1773458107508,0.00022001,70995.0,70982.0,0.0426459]
["bitfinex","BTCUSD",1773458110434,0.00022001,70995.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773458113337,0.00022001,70995.0,70982.0,0.0704394]
["bitfinex","BTCUSD",1773458121641,0.00022001,70995.0,70982.0,0.11375667]
["bitfinex","BTCUSD",1773458122229,0.00022001,70995.0,70983.0,0.04331727]
["bitfinex","BTCUSD",1773458123334,0.00022001,70995.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773458123531,0.00022001,70995.0,70985.0,0.0014]
["bitfinex","BTCUSD",1773458125858,0.00022001,70995.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773458127215,0.00028078,70995.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773458130257,0.00028078,70995.0,70986.0,0.11375369]
["bitfinex","BTCUSD",1773458131112,0.00028078,70995.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773458131494,0.00028078,70995.0,70986.0,0.11375369]
["bitfinex","BTCUSD",1773458132508,0.00028078,70995.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773458133311,0.00028078,70995.0,70986.0,0.11375369]
["bitfinex","BTCUSD",1773458133897,0.00028078,70995.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773458134093,0.0001287,70997.0,70987.0,0.04331727]
["bitfinex","BTCUSD",1773458134299,0.0065,71000.0,70987.0,0.04337804]
["bitfinex","BTCUSD",1773458134534,0.0065,71000.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773458134701,0.0065,71000.0,70989.0,0.04331727]
["bitfinex","BTCUSD",1773458136460,0.0065,71000.0,70985.0,0.07183642]
["bitfinex","BTCUSD",1773458136461,0.01452133,70998.0,70982.0,0.03812536]
["bitfinex","BTCUSD",1773458136635,0.01452133,70998.0,70981.0,0.07044039]
["bitfinex","BTCUSD",1773458136636,0.04882693,70990.0,70981.0,0.07044039]
["bitfinex","BTCUSD",1773458137304,0.04882693,70990.0,70980.0,0.07044039]
["bitfinex","BTCUSD",1773458138558,0.04882693,70990.0,70979.0,0.0705714]
["bitfinex","BTCUSD",1773458138761,0.07043344,70989.0,70979.0,0.0705714]
["bitfinex","BTCUSD",1773458139144,0.11925945,70990.0,70979.0,0.0705714]
["bitfinex","BTCUSD",1773458139340,0.07043252,70990.0,70979.0,0.0705714]
["bitfinex","BTCUSD",1773458144060,0.07043252,70990.0,70979.0,0.0707714]
["bitfinex","BTCUSD",1773458148335,0.07043252,70990.0,70975.0,0.0014]
["bitfinex","BTCUSD",1773458148336,0.01631399,70989.0,70968.0,0.07065412]
["bitfinex","BTCUSD",1773458148529,0.01631399,70989.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773458148750,0.11938815,70990.0,70970.0,0.0400989]
["bitfinex","BTCUSD",1773458149164,0.11938815,70990.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773458149374,0.11938815,70990.0,70972.0,0.0400989]
["bitfinex","BTCUSD",1773458149375,0.07056144,70990.0,70972.0,0.0400989]
["bitfinex","BTCUSD",1773458149739,0.07056144,70990.0,70974.0,0.0400989]
["bitfinex","BTCUSD",1773458150631,0.11938837,70990.0,70973.0,0.0014]
["bitfinex","BTCUSD",1773458150949,0.01750602,70989.0,70973.0,0.0014]
["bitfinex","BTCUSD",1773458151164,0.08794022,70989.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773458151366,0.0718342,70989.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773458151514,0.0014,70989.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773458151688,0.0014,70989.0,70974.0,0.11120544]
["bitfinex","BTCUSD",1773458152311,0.0014,70989.0,70975.0,0.04075711]
["bitfinex","BTCUSD",1773458153340,0.0014,70988.0,70976.0,0.11120345]
["bitfinex","BTCUSD",1773458153552,0.0014,70988.0,70977.0,0.04075711]
["bitfinex","BTCUSD",1773458153788,0.0001287,70990.0,70977.0,0.04075711]
["bitfinex","BTCUSD",1773458153959,0.0014,70988.0,70977.0,0.04075711]
["bitfinex","BTCUSD",1773458156755,0.0014,70988.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773458158861,0.0014,70988.0,70975.0,0.04075711]
["bitfinex","BTCUSD",1773458161608,0.0014,70988.0,70977.0,0.04075711]
["bitfinex","BTCUSD",1773458163536,0.0014,70988.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773458163729,0.0014,70988.0,70979.0,0.04075711]
["bitfinex","BTCUSD",1773458164134,0.00022001,70989.0,70979.0,0.04075711]
["bitfinex","BTCUSD",1773458165664,0.00022001,70989.0,70981.0,0.04075711]
["bitfinex","BTCUSD",1773458166384,0.0014,70992.0,70981.0,0.04075711]
["bitfinex","BTCUSD",1773458166587,0.00018001,70995.0,70981.0,0.04075711]
["bitfinex","BTCUSD",1773458166798,0.00034871,70997.0,70981.0,0.04075711]
["bitfinex","BTCUSD",1773458166971,0.00034871,70997.0,70982.0,0.04075711]
["bitfinex","BTCUSD",1773458167350,0.00022001,70997.0,70982.0,0.04075711]
["bitfinex","BTCUSD",1773458167552,0.00022001,70997.0,70984.0,0.04075711]
["bitfinex","BTCUSD",1773458167553,0.00053591,70997.0,70984.0,0.04075711]
["bitfinex","BTCUSD",1773458167754,0.00053591,70997.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773458167755,0.00053591,70997.0,70986.0,0.04075711]
["bitfinex","BTCUSD",1773458169674,0.00053591,70997.0,70988.0,0.04075711]
["bitfinex","BTCUSD",1773458172116,0.00053591,70997.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773458172339,0.00053591,70997.0,70990.0,0.04075711]
["bitfinex","BTCUSD",1773458173020,0.0014,71003.0,70990.0,0.04075711]
["bitfinex","BTCUSD",1773458173236,0.07181971,71003.0,70990.0,0.04075711]
["bitfinex","BTCUSD",1773458173698,0.07186021,71003.0,70990.0,0.04075711]
["bitfinex","BTCUSD",1773458174485,0.07186021,71003.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773458176376,0.07186021,71003.0,70988.0,0.07043344]
["bitfinex","BTCUSD",1773458176377,0.00022001,70997.0,70988.0,0.07043344]
["bitfinex","BTCUSD",1773458176708,0.00022001,70997.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773458177613,0.00022001,70997.0,70987.0,0.04434755]
["bitfinex","BTCUSD",1773458178636,0.00022001,70997.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773458180544,0.01609844,71024.0,70989.0,0.04423754]
["bitfinex","BTCUSD",1773458180751,0.00034,71040.0,71026.0,0.04075711]
["bitfinex","BTCUSD",1773458181000,0.0001323,71039.0,71021.0,0.0014]
["bitfinex","BTCUSD",1773458181147,0.0001323,71039.0,71022.0,0.04070167]
["bitfinex","BTCUSD",1773458181549,0.0001323,71039.0,71022.0,0.03930167]
["bitfinex","BTCUSD",1773458181751,0.12096146,71040.0,71012.0,0.0014]
["bitfinex","BTCUSD",1773458181752,0.04094641,71031.0,71012.0,0.0014]
["bitfinex","BTCUSD",1773458181956,0.04094641,71029.0,71011.0,0.0014]
["bitfinex","BTCUSD",1773458182381,0.0015323,71028.0,71012.0,0.03930167]
["bitfinex","BTCUSD",1773458182600,0.0001323,71028.0,71022.0,0.001]
["bitfinex","BTCUSD",1773458183001,0.0001323,71028.0,71018.0,0.03930167]
["bitfinex","BTCUSD",1773458183484,0.07052754,71028.0,71018.0,0.03941197]
["bitfinex","BTCUSD",1773458183733,0.0001323,71028.0,71018.0,0.03941197]
["bitfinex","BTCUSD",1773458184334,0.0014,71032.0,71018.0,0.03941197]
["bitfinex","BTCUSD",1773458184511,0.07189881,71032.0,71018.0,0.0001103]
["bitfinex","BTCUSD",1773458186801,0.07049881,71032.0,71018.0,0.0001103]
["bitfinex","BTCUSD",1773458187001,0.07189881,71032.0,71018.0,0.0001103]
["bitfinex","BTCUSD",1773458188448,0.04094641,71029.0,71018.0,0.0001103]
["bitfinex","BTCUSD",1773458189239,0.07189881,71032.0,71018.0,0.0001103]
["bitfinex","BTCUSD",1773458189240,0.07049881,71032.0,71018.0,0.0001103]
["bitfinex","BTCUSD",1773458189436,0.0014,71031.0,71018.0,0.0001103]
["bitfinex","BTCUSD",1773458191669,0.07039279,71030.0,71018.0,0.07051498]
["bitfinex","BTCUSD",1773458192159,0.07179217,71031.0,71018.0,0.07051498]
["bitfinex","BTCUSD",1773458192639,0.07179217,71031.0,71017.0,0.03930167]
["bitfinex","BTCUSD",1773458192848,0.04094641,71029.0,71014.0,0.07216023]
["bitfinex","BTCUSD",1773458193956,0.07179217,71031.0,71014.0,0.07216023]
["bitfinex","BTCUSD",1773458194174,0.07179217,71031.0,71014.0,0.07204023]
["bitfinex","BTCUSD",1773458194795,0.07179217,71031.0,71014.0,0.07064023]
["bitfinex","BTCUSD",1773458195260,0.07179217,71031.0,71015.0,0.03930167]
["bitfinex","BTCUSD",1773458195869,0.0014,71030.0,71015.0,0.03930167]
["bitfinex","BTCUSD",1773458196059,0.07039378,71029.0,71015.0,0.03930167]
["bitfinex","BTCUSD",1773458197326,0.07039335,71030.0,71015.0,0.03930167]
["bitfinex","BTCUSD",1773458198732,0.07061336,71030.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773458198978,0.00022001,71030.0,71017.0,0.03930167]
["bitfinex","BTCUSD",1773458199179,0.00056001,71040.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773458199180,1e-08,71042.0,71021.0,0.03930167]
["bitfinex","BTCUSD",1773458199372,9.107e-05,71042.0,71031.0,0.03930167]
["bitfinex","BTCUSD",1773458199573,0.07058189,71050.0,71030.0,0.04883782]
["bitfinex","BTCUSD",1773458199574,0.07058186,71050.0,71033.0,0.03930167]
["bitfinex","BTCUSD",1773458199755,0.11152827,71050.0,71033.0,0.03939273]
["bitfinex","BTCUSD",1773458200072,0.0002087,71050.0,71033.0,0.03904069]
["bitfinex","BTCUSD",1773458200217,0.00035195,71051.0,71040.0,0.03930167]
["bitfinex","BTCUSD",1773458200623,0.00035195,71051.0,71040.0,0.04070167]
["bitfinex","BTCUSD",1773458201168,0.07037297,71050.0,71036.0,0.07038681]
["bitfinex","BTCUSD",1773458201423,0.04094641,71049.0,71038.0,0.0014]
["bitfinex","BTCUSD",1773458201612,0.07037297,71050.0,71038.0,0.0014]
["bitfinex","BTCUSD",1773458202037,0.07037297,71050.0,71034.0,0.07038684]
["bitfinex","BTCUSD",1773458202245,0.07037297,71050.0,71020.0,0.16010906]
["bitfinex","BTCUSD",1773458202246,0.04094641,71049.0,71021.0,0.0002087]
["bitfinex","BTCUSD",1773458202427,0.04094641,71049.0,71023.0,0.03930167]
["bitfinex","BTCUSD",1773458202611,0.04094641,71049.0,71030.0,0.04883782]
["bitfinex","BTCUSD",1773458202832,0.04094641,71049.0,71031.0,0.03930167]
["bitfinex","BTCUSD",1773458203153,0.06764948,71048.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773458203918,0.06764948,71048.0,71032.0,0.10969247]
["bitfinex","BTCUSD",1773458204091,0.06764948,71048.0,71033.0,0.03930167]
["bitfinex","BTCUSD",1773458204278,0.07042955,71055.0,71039.0,0.03930167]
["bitfinex","BTCUSD",1773458204500,0.07042955,71055.0,71040.0,0.05023782]
["bitfinex","BTCUSD",1773458204631,0.07042955,71055.0,71041.0,0.04070167]
["bitfinex","BTCUSD",1773458204829,0.11137596,71055.0,71034.0,0.03930167]
["bitfinex","BTCUSD",1773458205089,0.04094641,71054.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773458205291,6.133e-05,71055.0,71035.0,0.03930167]
["bitfinex","BTCUSD",1773458205499,0.04094641,71054.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773458205858,6.133e-05,71055.0,71035.0,0.03930167]
["bitfinex","BTCUSD",1773458206039,0.0014,71054.0,71035.0,0.03930167]
["bitfinex","BTCUSD",1773458206755,0.0014,71054.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773458206756,0.04383806,71054.0,71036.0,0.07047988]
["bitfinex","BTCUSD",1773458207276,0.04243806,71052.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773458208133,0.04243806,71052.0,71036.0,0.07047988]
["bitfinex","BTCUSD",1773458208245,0.04243806,71049.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773458208913,0.0014,71048.0,71031.0,0.07179165]
["bitfinex","BTCUSD",1773458209102,0.0014,71048.0,71032.0,0.0390429]
["bitfinex","BTCUSD",1773458209325,0.07037594,71047.0,71033.0,0.0390429]
["bitfinex","BTCUSD",1773458210234,0.07037594,71047.0,71033.0,0.0389229]
["bitfinex","BTCUSD",1773458210733,0.07177594,71048.0,71033.0,0.0389229]
["bitfinex","BTCUSD",1773458210734,0.07037594,71048.0,71033.0,0.0389229]
["bitfinex","BTCUSD",1773458211325,0.07037594,71048.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773458211926,0.07037594,71048.0,71035.0,0.04275046]
["bitfinex","BTCUSD",1773458212452,0.07059595,71048.0,71035.0,0.04275046]
["bitfinex","BTCUSD",1773458213315,0.07059595,71048.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773458213808,0.07059595,71048.0,71032.0,0.07074222]
["bitfinex","BTCUSD",1773458214235,0.07059595,71048.0,71032.0,0.11349268]
["bitfinex","BTCUSD",1773458214433,0.07059595,71048.0,71032.0,0.07074222]
["bitfinex","BTCUSD",1773458214688,0.07059595,71048.0,71033.0,0.04275046]
["bitfinex","BTCUSD",1773458214901,0.07059595,71048.0,71002.0,0.27829398]
["bitfinex","BTCUSD",1773458214902,0.04883782,71043.0,71002.0,0.27829398]
["bitfinex","BTCUSD",1773458215049,0.04128528,71029.0,71014.0,0.07096049]
["bitfinex","BTCUSD",1773458215261,0.04128528,71027.0,71014.0,0.00065983]
["bitfinex","BTCUSD",1773458215456,0.07039675,71026.0,71014.0,0.00065983]
["bitfinex","BTCUSD",1773458215621,0.11168203,71026.0,71014.0,0.00065983]
["bitfinex","BTCUSD",1773458218760,0.04128528,71025.0,71014.0,0.00065983]
["bitfinex","BTCUSD",1773458219959,0.07039873,71024.0,71014.0,0.00065983]
["bitfinex","BTCUSD",1773458220176,0.11168401,71024.0,71014.0,0.00065983]
["bitfinex","BTCUSD",1773458221867,0.07039873,71024.0,71014.0,0.00065983]
["bitfinex","BTCUSD",1773458223230,0.07039675,71026.0,71014.0,0.07106761]
["bitfinex","BTCUSD",1773458223447,0.07039675,71026.0,71014.0,0.11381807]
["bitfinex","BTCUSD",1773458223663,0.07039675,71026.0,71014.0,0.04341029]
["bitfinex","BTCUSD",1773458224427,0.07039675,71026.0,71014.0,0.00065983]
["bitfinex","BTCUSD",1773458224652,0.04128528,71025.0,71014.0,0.00065983]
["bitfinex","BTCUSD",1773458225220,0.07039873,71024.0,71014.0,0.00065983]
["bitfinex","BTCUSD",1773458228445,0.07039873,71024.0,71000.0,0.07042183]
["bitfinex","BTCUSD",1773458228691,0.04128528,71023.0,71001.0,0.07042144]
["bitfinex","BTCUSD",1773458228847,0.07039873,71024.0,71006.0,0.07061633]
["bitfinex","BTCUSD",1773458229049,0.07039873,71024.0,71007.0,0.04275046]
["bitfinex","BTCUSD",1773458229250,0.07039873,71024.0,71009.0,0.04275046]
["bitfinex","BTCUSD",1773458229251,0.0014,71023.0,71009.0,0.04275046]
["bitfinex","BTCUSD",1773458229793,0.07039873,71024.0,71009.0,0.04275046]
["bitfinex","BTCUSD",1773458230757,0.07039675,71026.0,71009.0,0.04275046]
["bitfinex","BTCUSD",1773458230758,0.0014,71027.0,71011.0,0.04275046]
["bitfinex","BTCUSD",1773458230946,0.00175923,71027.0,71011.0,0.04275046]
["bitfinex","BTCUSD",1773458232154,0.00035923,71027.0,71014.0,0.04295046]
["bitfinex","BTCUSD",1773458232327,0.00175923,71027.0,71014.0,0.04295046]
["bitfinex","BTCUSD",1773458232656,0.07039774,71025.0,71014.0,0.0706086]
["bitfinex","BTCUSD",1773458232877,0.07039774,71025.0,71015.0,0.04275046]
["bitfinex","BTCUSD",1773458234181,0.07061694,71026.0,71015.0,0.04275046]
["bitfinex","BTCUSD",1773458234344,0.0216957,71026.0,71015.0,0.04275046]
["bitfinex","BTCUSD",1773458234507,0.07075499,71027.0,71016.0,0.0014]
["bitfinex","BTCUSD",1773458234702,0.07075499,71027.0,71017.0,0.04275046]
["bitfinex","BTCUSD",1773458234911,0.07038641,71037.0,71019.0,0.04275046]
["bitfinex","BTCUSD",1773458235236,0.18581,71056.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773458235237,0.0003277,71034.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773458235457,0.07038224,71041.0,71020.0,0.02971905]
["bitfinex","BTCUSD",1773458235651,0.07038224,71041.0,71020.0,0.02982674]
["bitfinex","BTCUSD",1773458237100,0.07037792,71045.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773458237301,0.04128528,71044.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773458238141,0.04128528,71044.0,71022.0,0.01581038]
["bitfinex","BTCUSD",1773458238363,0.0016455,71046.0,71030.0,0.04877045]
["bitfinex","BTCUSD",1773458238541,0.0002455,71046.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773458238932,0.00035195,71051.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773458238933,0.00035195,71051.0,71037.0,0.01564171]
["bitfinex","BTCUSD",1773458239136,0.00035195,71051.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773458239385,1e-08,71051.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773458239582,0.04134528,71068.0,71044.0,0.0156252]
["bitfinex","BTCUSD",1773458239782,0.07036223,71061.0,71050.0,0.04717046]
["bitfinex","BTCUSD",1773458240114,0.07036223,71061.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773458240789,0.11175526,71061.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773458241290,0.11175526,71061.0,71051.0,0.07177115]
["bitfinex","BTCUSD",1773458241450,0.07046998,71061.0,71051.0,0.07177115]
["bitfinex","BTCUSD",1773458242591,0.00022001,71060.0,71051.0,0.07177115]
["bitfinex","BTCUSD",1773458243294,0.00022001,71060.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773458243295,0.07036406,71059.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773458243473,0.11425019,71059.0,71051.0,0.07177172]
["bitfinex","BTCUSD",1773458244075,0.11425019,71059.0,71046.0,0.0703762]
["bitfinex","BTCUSD",1773458244426,0.11425019,71059.0,71047.0,0.07177519]
["bitfinex","BTCUSD",1773458244427,0.04388613,71058.0,71047.0,0.07177519]
["bitfinex","BTCUSD",1773458244574,0.04388613,71058.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773458245204,0.07036604,71057.0,71027.0,0.07039489]
["bitfinex","BTCUSD",1773458245547,0.0014,71056.0,71041.0,0.07058153]
["bitfinex","BTCUSD",1773458246072,0.0014,71056.0,71040.0,0.07038189]
["bitfinex","BTCUSD",1773458246073,0.04388613,71055.0,71032.0,0.00035195]
["bitfinex","BTCUSD",1773458246275,0.04388613,71055.0,71020.0,0.07040201]
["bitfinex","BTCUSD",1773458246652,0.04388613,71049.0,71024.0,0.0014]
["bitfinex","BTCUSD",1773458246866,0.04388613,71047.0,71024.0,0.0014]
["bitfinex","BTCUSD",1773458247073,0.04388613,71045.0,71024.0,0.0014]
["bitfinex","BTCUSD",1773458247224,0.04388613,71042.0,71024.0,0.0014]
["bitfinex","BTCUSD",1773458247614,0.0014,71041.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773458247812,0.04388613,71040.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773458249326,0.04388613,71053.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773458249513,0.04388613,71051.0,71027.0,0.04379424]
["bitfinex","BTCUSD",1773458250606,0.04388613,71049.0,71027.0,0.04379424]
["bitfinex","BTCUSD",1773458251345,0.04388613,71047.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773458253305,0.07037693,71046.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773458253513,0.04388613,71045.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773458254463,0.0014,71044.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773458254615,0.07177693,71046.0,71029.0,0.04379424]
["bitfinex","BTCUSD",1773458255459,0.07177693,71046.0,71030.0,0.07179279]
["bitfinex","BTCUSD",1773458255614,0.07177693,71046.0,71031.0,0.04379424]
["bitfinex","BTCUSD",1773458255817,0.07037693,71046.0,71031.0,0.04379424]
["bitfinex","BTCUSD",1773458256667,0.11425999,71050.0,71031.0,0.04379424]
["bitfinex","BTCUSD",1773458256875,0.07177386,71050.0,71031.0,0.04379424]
["bitfinex","BTCUSD",1773458257081,0.07037386,71050.0,71031.0,0.04379424]
["bitfinex","BTCUSD",1773458257818,0.07037386,71050.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773458257968,0.07072492,71051.0,71033.0,0.03977618]
["bitfinex","BTCUSD",1773458258203,0.00035195,71051.0,71033.0,0.03977618]
["bitfinex","BTCUSD",1773458258390,0.07036476,71059.0,71033.0,0.03977618]
["bitfinex","BTCUSD",1773458258391,0.0717672,71056.0,71033.0,0.03977618]
["bitfinex","BTCUSD",1773458259090,0.0703672,71056.0,71033.0,0.03977618]
["bitfinex","BTCUSD",1773458259907,0.07058407,71060.0,71035.0,0.03997606]
["bitfinex","BTCUSD",1773458260160,0.07058407,71060.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773458260161,0.07198407,71060.0,71037.0,0.03997606]
["bitfinex","BTCUSD",1773458260333,0.07058407,71060.0,71037.0,0.03997606]
["bitfinex","BTCUSD",1773458262134,0.07058407,71060.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773458262337,0.07058407,71060.0,71039.0,0.04051566]
["bitfinex","BTCUSD",1773458264356,0.00022001,71060.0,71041.0,0.04129232]
["bitfinex","BTCUSD",1773458265107,0.00022001,71060.0,71043.0,0.04129232]
["bitfinex","BTCUSD",1773458265550,0.00022001,71060.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773458265941,0.00022001,71060.0,71041.0,0.00025137]
["bitfinex","BTCUSD",1773458266258,0.00022001,71060.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773458266461,0.00022001,71060.0,71043.0,0.07256491]
["bitfinex","BTCUSD",1773458266759,0.00022001,71060.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773458269728,0.00022001,71060.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773458270023,0.00022001,71060.0,71045.0,0.07334043]
["bitfinex","BTCUSD",1773458270502,0.00022001,71060.0,71046.0,0.00318947]
["bitfinex","BTCUSD",1773458270907,0.04927458,71060.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773458271525,0.04927458,71060.0,71046.0,0.0014]
["bitfinex","BTCUSD",1773458271872,0.04927458,71060.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773458272077,0.04927458,71060.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773458272378,0.04927458,71060.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773458272575,0.00022001,71060.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773458272777,0.00010775,71061.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773458273938,0.00010775,71061.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773458276801,0.07035614,71067.0,71050.0,0.0075337]
["bitfinex","BTCUSD",1773458276980,0.07035614,71067.0,71050.0,0.00764145]
["bitfinex","BTCUSD",1773458277705,0.07063549,71068.0,71050.0,0.00764145]
["bitfinex","BTCUSD",1773458277954,0.00028001,71068.0,71051.0,0.00827639]
["bitfinex","BTCUSD",1773458278466,0.0508742,71067.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773458278683,0.04863955,71066.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773458279844,0.00425,71100.0,71056.0,0.14616774]
["bitfinex","BTCUSD",1773458279968,0.05199381,71103.0,71066.0,0.04863955]
["bitfinex","BTCUSD",1773458280173,0.05199381,71103.0,71070.0,0.11090193]
["bitfinex","BTCUSD",1773458280368,0.07032348,71100.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773458280589,0.05199381,71098.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773458280797,0.05199381,71098.0,71074.0,0.13862016]
["bitfinex","BTCUSD",1773458280990,0.05199381,71098.0,71075.0,0.13862016]
["bitfinex","BTCUSD",1773458281190,0.05199381,71098.0,71076.0,0.13862016]
["bitfinex","BTCUSD",1773458281391,0.05199381,71098.0,71077.0,0.13862016]
["bitfinex","BTCUSD",1773458281736,0.05210158,71098.0,71078.0,0.13862016]
["bitfinex","BTCUSD",1773458282018,0.05210158,71098.0,71079.0,0.14002016]
["bitfinex","BTCUSD",1773458282246,0.05210158,71098.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773458283450,0.04863955,71096.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773458283729,0.04863955,71094.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773458284822,0.04085819,71094.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773458285026,0.04068863,71094.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773458286327,0.04869255,71090.0,71066.0,0.18125874]
["bitfinex","BTCUSD",1773458286545,0.04863955,71089.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773458286754,0.04863955,71089.0,71058.0,0.07036495]
["bitfinex","BTCUSD",1773458286755,0.04863955,71089.0,71061.0,0.13851248]
["bitfinex","BTCUSD",1773458286932,0.04863955,71087.0,71062.0,0.13851248]
["bitfinex","BTCUSD",1773458287169,0.04863955,71087.0,71063.0,0.13851248]
["bitfinex","BTCUSD",1773458287575,0.04863955,71087.0,71064.0,0.13851248]
["bitfinex","BTCUSD",1773458287773,0.04863955,71085.0,71065.0,0.13851248]
["bitfinex","BTCUSD",1773458287945,0.04863955,71085.0,71066.0,0.13851248]
["bitfinex","BTCUSD",1773458288130,0.04863955,71085.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773458288349,0.04863955,71085.0,71063.0,0.13855224]
["bitfinex","BTCUSD",1773458288549,0.04863955,71085.0,71064.0,0.13855224]
["bitfinex","BTCUSD",1773458288748,0.04863955,71083.0,71065.0,0.13855224]
["bitfinex","BTCUSD",1773458289108,0.04863955,71083.0,71066.0,0.13855224]
["bitfinex","BTCUSD",1773458289269,0.04863955,71083.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773458289488,0.04863955,71083.0,71063.0,0.13856353]
["bitfinex","BTCUSD",1773458289679,0.04863955,71083.0,71064.0,0.13856353]
["bitfinex","BTCUSD",1773458289876,0.04863955,71081.0,71065.0,0.13856353]
["bitfinex","BTCUSD",1773458290082,0.04863955,71081.0,71066.0,0.13856353]
["bitfinex","BTCUSD",1773458290412,0.04863955,71081.0,71063.0,0.07035956]
["bitfinex","BTCUSD",1773458290596,0.04863955,71081.0,71064.0,0.13857606]
["bitfinex","BTCUSD",1773458290770,0.04863955,71081.0,71065.0,0.13857606]
["bitfinex","BTCUSD",1773458290987,0.04863955,71081.0,71063.0,0.07035956]
["bitfinex","BTCUSD",1773458290988,0.07034129,71082.0,71066.0,0.13857606]
["bitfinex","BTCUSD",1773458291155,0.07034106,71083.0,71065.0,0.04678731]
["bitfinex","BTCUSD",1773458291156,0.0014,71081.0,71065.0,0.04678731]
["bitfinex","BTCUSD",1773458291355,0.0014,71081.0,71066.0,0.13858962]
["bitfinex","BTCUSD",1773458291550,0.0014,71081.0,71064.0,0.0014]
["bitfinex","BTCUSD",1773458291551,0.04863955,71080.0,71064.0,0.0014]
["bitfinex","BTCUSD",1773458291759,0.04863955,71080.0,71065.0,0.13859001]
["bitfinex","BTCUSD",1773458291992,0.04863955,71080.0,71066.0,0.13859001]
["bitfinex","BTCUSD",1773458291993,0.04863955,71079.0,71066.0,0.13859001]
["bitfinex","BTCUSD",1773458292179,0.04863955,71079.0,71067.0,0.1386066]
["bitfinex","BTCUSD",1773458292379,0.04863955,71079.0,71064.0,0.0014]
["bitfinex","BTCUSD",1773458292594,0.04863955,71079.0,71065.0,0.13860895]
["bitfinex","BTCUSD",1773458292791,0.04863955,71079.0,71066.0,0.13860895]
["bitfinex","BTCUSD",1773458293122,0.04863955,71079.0,71064.0,0.07175894]
["bitfinex","BTCUSD",1773458293323,0.04863955,71079.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773458294135,0.04863955,71079.0,71067.0,0.13865078]
["bitfinex","BTCUSD",1773458294339,0.04863955,71079.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773458294562,0.04863955,71079.0,71067.0,0.13865128]
["bitfinex","BTCUSD",1773458294753,0.04863955,71079.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773458294961,0.07034485,71079.0,71067.0,0.04962825]
["bitfinex","BTCUSD",1773458295165,0.04863955,71078.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773458296577,0.07034485,71079.0,71066.0,0.07055696]
["bitfinex","BTCUSD",1773458296731,0.0014,71080.0,71066.0,0.07055696]
["bitfinex","BTCUSD",1773458297494,0.0014,71080.0,71067.0,0.04678731]
["bitfinex","BTCUSD",1773458298341,0.0014,71080.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773458300073,0.00144,71081.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773458301055,0.00144,71081.0,71068.0,0.1267363]
["bitfinex","BTCUSD",1773458301486,0.11897881,71086.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773458301487,0.04863955,71086.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773458301666,0.0001396,71095.0,71072.0,0.05638115]
["bitfinex","BTCUSD",1773458301871,0.0001396,71095.0,71074.0,0.05638115]
["bitfinex","BTCUSD",1773458302331,0.0001396,71095.0,71077.0,0.05638115]
["bitfinex","BTCUSD",1773458302631,0.0001396,71095.0,71079.0,0.05638115]
["bitfinex","BTCUSD",1773458302782,0.0001396,71095.0,71081.0,0.05638115]
["bitfinex","BTCUSD",1773458304599,0.0001396,71095.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773458305206,0.0001396,71095.0,71083.0,0.05638115]
["bitfinex","BTCUSD",1773458305405,0.0001396,71095.0,71080.0,0.07178129]
["bitfinex","BTCUSD",1773458305406,0.0001396,71095.0,71080.0,0.11090193]
["bitfinex","BTCUSD",1773458305748,0.05447545,71094.0,71069.0,0.07070551]
["bitfinex","BTCUSD",1773458306128,0.05447545,71094.0,71049.0,0.1663529]
["bitfinex","BTCUSD",1773458306305,0.0001396,71095.0,71046.0,0.05659275]
["bitfinex","BTCUSD",1773458306306,0.05447545,71079.0,71051.0,0.07072334]
["bitfinex","BTCUSD",1773458306513,0.05447545,71077.0,71051.0,0.07072334]
["bitfinex","BTCUSD",1773458306712,0.05447545,71075.0,71052.0,0.05638115]
["bitfinex","BTCUSD",1773458307905,0.05447545,71075.0,71052.0,0.0564889]
["bitfinex","BTCUSD",1773458309077,0.05447545,71073.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773458310718,0.05447545,71073.0,71054.0,0.05638115]
["bitfinex","BTCUSD",1773458311321,0.07035119,71072.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773458311524,0.12482664,71072.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773458312320,0.12482664,71072.0,71055.0,0.12674917]
["bitfinex","BTCUSD",1773458312708,0.07035119,71072.0,71056.0,0.05638115]
["bitfinex","BTCUSD",1773458314019,0.07035119,71072.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773458314220,0.07035119,71072.0,71057.0,0.12674719]
["bitfinex","BTCUSD",1773458314649,0.07035119,71072.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773458314831,0.07035119,71072.0,71057.0,0.12674719]
["bitfinex","BTCUSD",1773458315018,0.07035119,71072.0,71057.0,0.12818719]
["bitfinex","BTCUSD",1773458319331,0.07035119,71072.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773458319480,0.05447545,71071.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773458322369,0.07035119,71072.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773458323097,0.07035119,71072.0,71057.0,0.12674719]
["bitfinex","BTCUSD",1773458323459,0.07035119,71073.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773458323680,0.0014,71071.0,71058.0,0.05638115]
["bitfinex","BTCUSD",1773458324201,0.0014,71071.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773458324202,0.07035317,71070.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773458325852,0.07175317,71071.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773458326667,0.07035123,71072.0,71060.0,0.05580703]
["bitfinex","BTCUSD",1773458326876,0.0014,71071.0,71060.0,0.05580703]
["bitfinex","BTCUSD",1773458327444,0.07035123,71072.0,71060.0,0.05580703]
["bitfinex","BTCUSD",1773458327685,0.0014,71071.0,71060.0,0.05580703]
["bitfinex","BTCUSD",1773458328774,0.0014,71071.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773458328775,0.07035317,71070.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773458329583,0.07035317,71070.0,71060.0,0.07036218]
["bitfinex","BTCUSD",1773458329993,0.00022001,71080.0,71061.0,0.05580703]
["bitfinex","BTCUSD",1773458330198,0.0014,71086.0,71070.0,0.0487234]
["bitfinex","BTCUSD",1773458330396,0.0703345,71089.0,71072.0,0.05491044]
["bitfinex","BTCUSD",1773458330658,0.07173558,71088.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773458330883,0.07173558,71088.0,71075.0,0.05580703]
["bitfinex","BTCUSD",1773458331140,0.07068835,71087.0,71075.0,0.05580703]
["bitfinex","BTCUSD",1773458331316,0.07208835,71087.0,71075.0,0.05580703]
["bitfinex","BTCUSD",1773458331891,0.07219608,71087.0,71075.0,0.05580703]
["bitfinex","BTCUSD",1773458332732,0.0018595,71087.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773458333324,0.0018595,71087.0,71076.0,0.1307249]
["bitfinex","BTCUSD",1773458333752,0.0004595,71087.0,71078.0,0.06037767]
["bitfinex","BTCUSD",1773458334722,0.0004595,71087.0,71079.0,0.07034426]
["bitfinex","BTCUSD",1773458336650,0.07079591,71087.0,71079.0,0.07034426]
["bitfinex","BTCUSD",1773458337074,0.07033048,71093.0,71079.0,0.07034426]
["bitfinex","BTCUSD",1773458337075,0.07032772,71096.0,71080.0,0.06037767]
["bitfinex","BTCUSD",1773458337284,0.07033405,71094.0,71080.0,0.06037767]
["bitfinex","BTCUSD",1773458337899,0.00022001,71087.0,71080.0,0.06037767]
["bitfinex","BTCUSD",1773458339116,0.00022001,71087.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773458339457,0.00022001,71087.0,71082.0,0.06037767]
["bitfinex","BTCUSD",1773458339657,0.00022001,71087.0,71084.0,0.06037767]
["bitfinex","BTCUSD",1773458340232,0.00022001,71087.0,71074.0,0.07034892]
["bitfinex","BTCUSD",1773458340455,0.07033405,71086.0,71074.0,0.07070815]
["bitfinex","BTCUSD",1773458340649,0.07033405,71086.0,71074.0,0.07070793]
["bitfinex","BTCUSD",1773458340650,0.12970102,71086.0,71074.0,0.07070793]
["bitfinex","BTCUSD",1773458341157,0.07033832,71085.0,71074.0,0.07070793]
["bitfinex","BTCUSD",1773458341351,0.07033832,71085.0,71074.0,0.07070814]
["bitfinex","BTCUSD",1773458341352,0.06076697,71084.0,71074.0,0.07070814]
["bitfinex","BTCUSD",1773458342101,0.07033405,71083.0,71074.0,0.07070814]
["bitfinex","BTCUSD",1773458342344,0.00022001,71087.0,71075.0,0.06177767]
["bitfinex","BTCUSD",1773458342534,0.07033031,71094.0,71075.0,0.06177767]
["bitfinex","BTCUSD",1773458342766,0.0014,71092.0,71075.0,0.06177767]
["bitfinex","BTCUSD",1773458342908,0.07033405,71094.0,71081.0,0.06037767]
["bitfinex","BTCUSD",1773458343107,0.07033405,71094.0,71083.0,0.06037767]
["bitfinex","BTCUSD",1773458343311,0.07033405,71094.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773458343510,0.07033405,71094.0,71085.0,0.06037767]
["bitfinex","BTCUSD",1773458344159,0.07032762,71096.0,71085.0,0.06037767]
["bitfinex","BTCUSD",1773458344683,5e-05,71100.0,71085.0,0.06037767]
["bitfinex","BTCUSD",1773458344932,0.07033405,71099.0,71085.0,0.06037767]
["bitfinex","BTCUSD",1773458345139,0.00035168,71106.0,71085.0,0.06037767]
["bitfinex","BTCUSD",1773458345345,0.00035168,71106.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773458345571,0.07066923,71106.0,71087.0,0.06037767]
["bitfinex","BTCUSD",1773458345721,0.07066923,71106.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773458345722,0.07066923,71106.0,71089.0,0.06037767]
["bitfinex","BTCUSD",1773458346533,0.00035168,71106.0,71089.0,0.06037767]
["bitfinex","BTCUSD",1773458347766,0.00035168,71106.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773458347992,0.0703124,71112.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773458347993,0.05936697,71116.0,71091.0,0.04699763]
["bitfinex","BTCUSD",1773458348224,0.05936697,71116.0,71087.0,0.07033338]
["bitfinex","BTCUSD",1773458348225,0.06076697,71114.0,71078.0,0.13072292]
["bitfinex","BTCUSD",1773458348354,0.06076697,71114.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773458348355,0.14605087,71110.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773458348563,0.05936697,71109.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773458348964,0.07066043,71115.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773458348965,0.05936697,71107.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773458349226,0.05969697,71107.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773458349567,0.05969697,71107.0,71057.0,0.06048747]
["bitfinex","BTCUSD",1773458349568,0.14605087,71090.0,71057.0,0.06048747]
["bitfinex","BTCUSD",1773458349760,0.05936697,71086.0,71057.0,0.0001098]
["bitfinex","BTCUSD",1773458349951,0.05936697,71079.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773458350158,0.14605087,71080.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773458350159,0.05936697,71077.0,71052.0,0.00056041]
["bitfinex","BTCUSD",1773458350330,0.05936697,71077.0,71051.0,0.00035185]
["bitfinex","BTCUSD",1773458350544,0.05936697,71077.0,71060.0,0.001]
["bitfinex","BTCUSD",1773458350710,0.05972689,71077.0,71060.0,0.001]
["bitfinex","BTCUSD",1773458350909,0.05972689,71077.0,71060.0,0.002]
["bitfinex","BTCUSD",1773458351408,0.05938689,71077.0,71045.0,0.0002199]
["bitfinex","BTCUSD",1773458351541,0.05938689,71077.0,71045.0,0.07059731]
["bitfinex","BTCUSD",1773458351740,0.07034723,71076.0,71045.0,0.0002199]
["bitfinex","BTCUSD",1773458351951,0.05936697,71075.0,71045.0,0.0002199]
["bitfinex","BTCUSD",1773458353283,0.07034723,71076.0,71045.0,0.0002199]
["bitfinex","BTCUSD",1773458353284,0.05936697,71067.0,71045.0,0.0002199]
["bitfinex","BTCUSD",1773458353487,0.05936697,71059.0,71040.0,0.00034]
["bitfinex","BTCUSD",1773458353826,0.05936697,71057.0,71045.0,0.0002]
["bitfinex","BTCUSD",1773458354122,0.05936697,71055.0,71045.0,0.0002]
["bitfinex","BTCUSD",1773458354526,0.05901529,71055.0,71045.0,0.0002]
["bitfinex","BTCUSD",1773458355415,0.0014,71054.0,70999.0,0.0002]
["bitfinex","BTCUSD",1773458355588,0.05936697,71053.0,71033.0,0.07420713]
["bitfinex","BTCUSD",1773458356185,0.07037099,71052.0,71033.0,0.07420713]
["bitfinex","BTCUSD",1773458356388,0.12973796,71052.0,71034.0,0.06037767]
["bitfinex","BTCUSD",1773458358678,0.0003597,71055.0,71036.0,0.06037767]
["bitfinex","BTCUSD",1773458359196,0.0014,71064.0,71038.0,0.06037767]
["bitfinex","BTCUSD",1773458359394,0.0014,71064.0,71038.0,0.06073737]
["bitfinex","BTCUSD",1773458360201,0.07035596,71068.0,71038.0,0.06073737]
["bitfinex","BTCUSD",1773458360406,0.0014,71067.0,71038.0,0.06073737]
["bitfinex","BTCUSD",1773458360607,0.07035713,71066.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773458360809,0.07035713,71066.0,71042.0,0.06037767]
["bitfinex","BTCUSD",1773458362665,0.07035713,71067.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773458362862,0.00022001,71064.0,71044.0,0.0594346]
["bitfinex","BTCUSD",1773458363161,0.00022001,71064.0,71044.0,0.0608346]
["bitfinex","BTCUSD",1773458365607,0.07057915,71064.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773458365780,0.07057915,71064.0,71046.0,0.0594346]
["bitfinex","BTCUSD",1773458365977,0.05995052,71063.0,71046.0,0.0594346]
["bitfinex","BTCUSD",1773458366162,0.07057915,71064.0,71046.0,0.0594346]
["bitfinex","BTCUSD",1773458367529,0.07057915,71064.0,71048.0,0.0594346]
["bitfinex","BTCUSD",1773458370339,0.07057915,71064.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773458370532,0.07057915,71064.0,71050.0,0.0594346]
["bitfinex","BTCUSD",1773458370678,0.07057915,71064.0,71050.0,0.0608346]
["bitfinex","BTCUSD",1773458370883,0.07057915,71064.0,71050.0,0.0014]
["bitfinex","BTCUSD",1773458371080,0.05995052,71063.0,71050.0,0.0014]
["bitfinex","BTCUSD",1773458372969,0.07036109,71062.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773458373134,0.13031161,71062.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773458373471,0.05995052,71061.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773458374804,0.07036109,71062.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773458376447,0.07036109,71063.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773458381206,0.0705811,71064.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773458381374,0.0705811,71064.0,71052.0,0.0594346]
["bitfinex","BTCUSD",1773458382538,0.0719811,71064.0,71052.0,0.0594346]
["bitfinex","BTCUSD",1773458382712,0.0705811,71064.0,71052.0,0.0594346]
["bitfinex","BTCUSD",1773458384297,0.0705811,71064.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773458384500,0.05995052,71063.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773458385811,0.0705811,71064.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773458386495,0.0705811,71064.0,71032.0,0.20829307]
["bitfinex","BTCUSD",1773458386705,0.0705811,71064.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773458386706,0.05611559,71063.0,71031.0,0.04396551]
["bitfinex","BTCUSD",1773458386901,0.05611559,71063.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773458387109,0.05471559,71063.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773458387422,0.05471559,71061.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773458388036,0.14605087,71050.0,71012.0,0.07065968]
["bitfinex","BTCUSD",1773458388235,0.05471559,71047.0,71018.0,0.05656373]
["bitfinex","BTCUSD",1773458388439,0.05471559,71045.0,71018.0,0.12696826]
["bitfinex","BTCUSD",1773458388607,0.07037495,71048.0,71018.0,0.12696826]
["bitfinex","BTCUSD",1773458388608,0.05471559,71043.0,71018.0,0.12696826]
["bitfinex","BTCUSD",1773458389120,0.05471559,71043.0,71022.0,0.05621373]
["bitfinex","BTCUSD",1773458389742,0.05471559,71043.0,71014.0,0.00055204]
["bitfinex","BTCUSD",1773458389934,0.05471559,71034.0,71014.0,0.00055204]
["bitfinex","BTCUSD",1773458390138,0.14605087,71035.0,71014.0,0.00055204]
["bitfinex","BTCUSD",1773458390139,0.0703918,71031.0,71014.0,0.00055204]
["bitfinex","BTCUSD",1773458390362,0.05471559,71030.0,71014.0,0.00055204]
["bitfinex","BTCUSD",1773458391231,0.05507507,71030.0,71014.0,0.00055204]
["bitfinex","BTCUSD",1773458391612,0.05507507,71030.0,70983.0,0.0002451]
["bitfinex","BTCUSD",1773458391613,0.05607507,71030.0,70983.0,0.0002451]
["bitfinex","BTCUSD",1773458391815,0.05607507,71030.0,70989.0,0.05977185]
["bitfinex","BTCUSD",1773458391816,0.03156047,71023.0,70989.0,0.05977185]
["bitfinex","BTCUSD",1773458391986,0.03156047,71021.0,70989.0,0.05977185]
["bitfinex","BTCUSD",1773458392363,0.0313595,71019.0,70989.0,0.05977185]
["bitfinex","BTCUSD",1773458393479,0.0313595,71019.0,70983.0,0.07043874]
["bitfinex","BTCUSD",1773458393703,0.0313595,71019.0,70975.0,0.07044712]
["bitfinex","BTCUSD",1773458393704,0.0313595,71019.0,70978.0,0.05977185]
["bitfinex","BTCUSD",1773458393705,0.03190417,71019.0,70978.0,0.05977185]
["bitfinex","BTCUSD",1773458393936,0.03190417,71017.0,70981.0,0.0698371]
["bitfinex","BTCUSD",1773458394126,0.03190417,71017.0,70982.0,0.05977185]
["bitfinex","BTCUSD",1773458394329,0.07040666,71016.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773458394538,0.03182169,71015.0,70984.0,0.05977185]
["bitfinex","BTCUSD",1773458395421,0.0014,71015.0,70984.0,0.05977185]
["bitfinex","BTCUSD",1773458395628,0.03191211,71014.0,70986.0,0.05977185]
["bitfinex","BTCUSD",1773458397057,0.07040964,71013.0,70986.0,0.05977185]
["bitfinex","BTCUSD",1773458397270,0.0014,71012.0,70987.0,0.05977185]
["bitfinex","BTCUSD",1773458397464,0.03188533,71009.0,70974.0,0.05977185]
["bitfinex","BTCUSD",1773458397904,0.03188533,71009.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773458398585,0.03188533,71009.0,70977.0,0.06012407]
["bitfinex","BTCUSD",1773458399359,0.03185289,71007.0,70977.0,0.06012407]
["bitfinex","BTCUSD",1773458399558,0.03185289,71005.0,70977.0,0.06012407]
["bitfinex","BTCUSD",1773458400163,0.03325289,71004.0,70977.0,0.06012407]
["bitfinex","BTCUSD",1773458400618,0.03361214,71004.0,70977.0,0.06012407]
["bitfinex","BTCUSD",1773458400941,0.00035925,71004.0,70978.0,0.05977185]
["bitfinex","BTCUSD",1773458401718,0.07041955,71003.0,70980.0,0.05977185]
["bitfinex","BTCUSD",1773458401930,0.07041955,71003.0,70982.0,0.05977185]
["bitfinex","BTCUSD",1773458402131,0.07041955,71003.0,70984.0,0.05977185]
["bitfinex","BTCUSD",1773458404263,0.07041955,71003.0,70986.0,0.05977185]
["bitfinex","BTCUSD",1773458409589,0.10206291,71003.0,70986.0,0.05977185]
["bitfinex","BTCUSD",1773458409786,0.10206291,71003.0,70987.0,0.0014]
["bitfinex","BTCUSD",1773458410081,0.10206291,71003.0,70983.0,0.05977185]
["bitfinex","BTCUSD",1773458411027,0.10206291,71003.0,70984.0,0.06117185]
["bitfinex","BTCUSD",1773458411375,0.10206291,71003.0,70985.0,0.0014]
["bitfinex","BTCUSD",1773458411821,0.07041955,71003.0,70977.0,0.00035222]
["bitfinex","BTCUSD",1773458411986,0.03159423,70999.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773458412209,0.03159423,70997.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773458412410,0.03159423,70997.0,70980.0,0.05977185]
["bitfinex","BTCUSD",1773458412613,0.00121611,70998.0,70980.0,0.05977185]
["bitfinex","BTCUSD",1773458412868,0.03156882,70997.0,70979.0,0.00136]
["bitfinex","BTCUSD",1773458413753,0.0704265,70996.0,70979.0,0.00136]
["bitfinex","BTCUSD",1773458414725,0.0704265,70996.0,70979.0,0.06113185]
["bitfinex","BTCUSD",1773458415711,0.0704265,70996.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773458415712,0.03149156,70995.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773458416126,0.03149156,70995.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773458417873,0.07042848,70994.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773458418056,0.05694171,70993.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773458418372,0.05694171,70991.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773458420148,0.12737416,70990.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773458420349,0.05694171,70989.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773458421775,0.05794171,70989.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773458422116,0.05694171,70989.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773458422276,0.1313576,70988.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773458424494,0.1313576,70988.0,70974.0,0.0014]
["bitfinex","BTCUSD",1773458424695,0.06092317,70987.0,70974.0,0.0014]
["bitfinex","BTCUSD",1773458426231,0.06092317,70987.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773458426627,0.07043642,70986.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773458431450,0.13135959,70986.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773458446910,0.1315796,70986.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773458449822,0.07065643,70986.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773458450116,0.06127051,70985.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773458451985,0.0704384,70984.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773458453019,0.0704384,70984.0,70974.0,0.0014]
["bitfinex","BTCUSD",1773458453227,0.0704384,70984.0,70970.0,0.0002]
["bitfinex","BTCUSD",1773458453228,0.06142786,70983.0,70970.0,0.0002]
["bitfinex","BTCUSD",1773458453437,0.11929027,70984.0,70970.0,0.0002]
["bitfinex","BTCUSD",1773458453438,0.04885187,70980.0,70970.0,0.0016]
["bitfinex","BTCUSD",1773458454039,0.07044337,70979.0,70970.0,0.0016]
["bitfinex","BTCUSD",1773458454644,0.0708024,70979.0,70970.0,0.0016]
["bitfinex","BTCUSD",1773458455556,0.06142786,70978.0,70970.0,0.0016]
["bitfinex","BTCUSD",1773458455761,0.06142786,70978.0,70967.0,0.0014]
["bitfinex","BTCUSD",1773458455963,0.06142786,70978.0,70963.0,0.0002]
["bitfinex","BTCUSD",1773458456170,0.06142786,70972.0,70956.0,0.07186595]
["bitfinex","BTCUSD",1773458456371,0.06127465,70972.0,70956.0,0.07186595]
["bitfinex","BTCUSD",1773458456694,0.06142786,70970.0,70956.0,0.07046595]
["bitfinex","BTCUSD",1773458456903,0.06142786,70970.0,70957.0,0.0014]
["bitfinex","BTCUSD",1773458457311,0.06142786,70970.0,70956.0,0.07046595]
["bitfinex","BTCUSD",1773458457514,0.06142786,70970.0,70957.0,0.0014]
["bitfinex","BTCUSD",1773458458099,0.07045329,70969.0,70957.0,0.07186463]
["bitfinex","BTCUSD",1773458458299,0.07045329,70969.0,70957.0,0.07046463]
["bitfinex","BTCUSD",1773458458548,0.07045329,70969.0,70957.0,0.07186463]
["bitfinex","BTCUSD",1773458458750,0.13188115,70969.0,70957.0,0.07186463]
["bitfinex","BTCUSD",1773458459349,0.13188115,70969.0,70957.0,0.07046463]
["bitfinex","BTCUSD",1773458459518,0.07045329,70969.0,70957.0,0.07186463]
["bitfinex","BTCUSD",1773458459718,0.06142786,70968.0,70957.0,0.07186463]
["bitfinex","BTCUSD",1773458460258,0.07045528,70967.0,70957.0,0.07186463]
["bitfinex","BTCUSD",1773458460688,0.07045528,70967.0,70956.0,0.0014]
["bitfinex","BTCUSD",1773458460891,0.07045528,70967.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773458461504,0.0014,70971.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773458461505,0.07044634,70976.0,70960.0,0.053464]
["bitfinex","BTCUSD",1773458462007,0.07044634,70976.0,70961.0,0.0014]
["bitfinex","BTCUSD",1773458462308,0.07044634,70976.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773458463066,0.07044634,70976.0,70964.0,0.05253047]
["bitfinex","BTCUSD",1773458463291,0.07044634,70976.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773458464234,0.06142786,70975.0,70963.0,0.0014]
["bitfinex","BTCUSD",1773458464477,0.07044833,70974.0,70963.0,0.07185887]
["bitfinex","BTCUSD",1773458465005,0.07044833,70974.0,70963.0,0.07045887]
["bitfinex","BTCUSD",1773458465208,0.07044833,70974.0,70964.0,0.0014]
["bitfinex","BTCUSD",1773458465425,0.06142786,70973.0,70958.0,0.07046322]
["bitfinex","BTCUSD",1773458465635,0.11029041,70970.0,70958.0,0.07046322]
["bitfinex","BTCUSD",1773458465834,0.11029041,70970.0,70958.0,0.07186322]
["bitfinex","BTCUSD",1773458466066,0.11029041,70970.0,70958.0,0.07046322]
["bitfinex","BTCUSD",1773458466235,0.06142786,70970.0,70959.0,0.0014]
["bitfinex","BTCUSD",1773458466815,0.07045329,70969.0,70952.0,0.07046986]
["bitfinex","BTCUSD",1773458467014,0.07045329,70969.0,70958.0,0.0014]
["bitfinex","BTCUSD",1773458467663,0.06142786,70968.0,70952.0,0.07046986]
["bitfinex","BTCUSD",1773458468005,0.06142786,70968.0,70953.0,0.0014]
["bitfinex","BTCUSD",1773458468158,0.06142786,70968.0,70950.0,0.07067117]
["bitfinex","BTCUSD",1773458468355,0.06142786,70968.0,70952.0,0.0014]
["bitfinex","BTCUSD",1773458469281,0.06142786,70966.0,70951.0,0.0014]
["bitfinex","BTCUSD",1773458469504,0.06142786,70964.0,70951.0,0.0014]
["bitfinex","BTCUSD",1773458470277,0.07045528,70969.0,70954.0,0.05439632]
["bitfinex","BTCUSD",1773458471698,0.07045329,70970.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773458472930,0.11931584,70970.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773458474106,0.06142786,70969.0,70954.0,0.07046719]
["bitfinex","BTCUSD",1773458476096,0.06142786,70967.0,70954.0,0.07046719]
["bitfinex","BTCUSD",1773458476298,0.0014,70966.0,70954.0,0.07046719]
["bitfinex","BTCUSD",1773458476461,0.06282786,70966.0,70954.0,0.07046719]
["bitfinex","BTCUSD",1773458476661,0.06282786,70966.0,70955.0,0.0002]
["bitfinex","BTCUSD",1773458478160,0.13188512,70965.0,70955.0,0.0002]
["bitfinex","BTCUSD",1773458478388,0.06142786,70964.0,70955.0,0.0002]
["bitfinex","BTCUSD",1773458478925,0.06142786,70964.0,70945.0,0.0014]
["bitfinex","BTCUSD",1773458479051,0.11931981,70965.0,70945.0,0.0014]
["bitfinex","BTCUSD",1773458479052,0.04886255,70960.0,70945.0,0.0014]
["bitfinex","BTCUSD",1773458479397,0.06142786,70958.0,70945.0,0.0014]
["bitfinex","BTCUSD",1773458480308,0.06142786,70956.0,70945.0,0.0014]
["bitfinex","BTCUSD",1773458481516,0.06178689,70956.0,70945.0,0.0014]
["bitfinex","BTCUSD",1773458481873,0.06178689,70956.0,70945.0,0.07187699]
["bitfinex","BTCUSD",1773458482079,0.00035903,70956.0,70945.0,0.07187699]
["bitfinex","BTCUSD",1773458482302,0.07046719,70955.0,70945.0,0.07187699]
["bitfinex","BTCUSD",1773458482501,0.07046719,70955.0,70945.0,0.0014]
["bitfinex","BTCUSD",1773458484010,0.07046719,70955.0,70942.0,0.07067993]
["bitfinex","BTCUSD",1773458484011,0.0622149,70954.0,70942.0,0.0002]
["bitfinex","BTCUSD",1773458484482,0.11107745,70952.0,70942.0,0.0002]
["bitfinex","BTCUSD",1773458484660,0.0622149,70952.0,70942.0,0.0002]
["bitfinex","BTCUSD",1773458486650,0.0622149,70950.0,70942.0,0.0002]
["bitfinex","BTCUSD",1773458487602,0.07187117,70951.0,70942.0,0.0002]
["bitfinex","BTCUSD",1773458489559,0.07046991,70953.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773458489690,0.07046991,70953.0,70943.0,0.12908631]
["bitfinex","BTCUSD",1773458491571,0.07046918,70954.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773458493084,0.07046918,70955.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773458493459,0.07082622,70956.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773458493655,0.07082622,70956.0,70943.0,0.12908631]
["bitfinex","BTCUSD",1773458493971,0.07046574,70957.0,70944.0,0.0586072]
["bitfinex","BTCUSD",1773458494174,0.07046574,70957.0,70944.0,0.05896623]
["bitfinex","BTCUSD",1773458494345,0.07046574,70957.0,70946.0,0.0586072]
["bitfinex","BTCUSD",1773458495540,0.07045925,70963.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773458495744,0.13267415,70963.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773458495950,0.0622149,70962.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773458498267,0.07046123,70961.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773458499195,0.07067646,70966.0,70948.0,0.05234801]
["bitfinex","BTCUSD",1773458499476,0.07185726,70965.0,70948.0,0.05234801]
["bitfinex","BTCUSD",1773458500245,0.07185726,70965.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1773458500889,0.0622149,70959.0,70945.0,0.07047618]
["bitfinex","BTCUSD",1773458501086,0.04886255,70955.0,70944.0,0.07083685]
["bitfinex","BTCUSD",1773458501267,0.0622149,70954.0,70944.0,0.07083685]
["bitfinex","BTCUSD",1773458502070,0.0622149,70954.0,70944.0,0.07223685]
["bitfinex","BTCUSD",1773458503147,0.0014,70957.0,70944.0,0.07223685]
["bitfinex","BTCUSD",1773458504187,0.07186533,70957.0,70944.0,0.07223685]
["bitfinex","BTCUSD",1773458505035,0.07046533,70957.0,70944.0,0.07223685]
["bitfinex","BTCUSD",1773458505542,0.0622149,70956.0,70944.0,0.07223685]
["bitfinex","BTCUSD",1773458508012,0.13268146,70956.0,70944.0,0.07223685]
["bitfinex","BTCUSD",1773458508344,0.0634432,70955.0,70944.0,0.07083685]
["bitfinex","BTCUSD",1773458508545,0.0634432,70955.0,70944.0,0.07223685]
["bitfinex","BTCUSD",1773458508993,0.0634432,70955.0,70945.0,0.0014]
["bitfinex","BTCUSD",1773458509357,0.13391069,70955.0,70944.0,0.07083685]
["bitfinex","BTCUSD",1773458509563,0.13391069,70955.0,70945.0,0.0014]
["bitfinex","BTCUSD",1773458509812,0.13391069,70955.0,70944.0,0.07083685]
["bitfinex","BTCUSD",1773458509958,0.13391069,70955.0,70945.0,0.0014]
["bitfinex","BTCUSD",1773458510160,0.0634432,70955.0,70945.0,0.0014]
["bitfinex","BTCUSD",1773458510807,0.0634432,70955.0,70944.0,0.07083685]
["bitfinex","BTCUSD",1773458511016,0.0634432,70955.0,70945.0,0.0014]
["bitfinex","BTCUSD",1773458511317,0.0634432,70955.0,70944.0,0.07083685]
["bitfinex","BTCUSD",1773458511546,0.0634432,70955.0,70945.0,0.0014]
["bitfinex","BTCUSD",1773458512292,0.0634432,70955.0,70944.0,0.07083685]
["bitfinex","BTCUSD",1773458512497,0.0634432,70955.0,70945.0,0.0014]
["bitfinex","BTCUSD",1773458512825,0.0634432,70955.0,70944.0,0.07083685]
["bitfinex","BTCUSD",1773458513028,0.0634432,70955.0,70942.0,0.03715972]
["bitfinex","BTCUSD",1773458513224,0.06380223,70955.0,70944.0,0.07047782]
["bitfinex","BTCUSD",1773458514092,0.07082674,70955.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773458514438,0.00035903,70955.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773458514659,0.00035903,70955.0,70943.0,0.06215209]
["bitfinex","BTCUSD",1773458514872,0.07222666,70955.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773458515595,0.07222666,70955.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773458516696,0.07222666,70955.0,70945.0,0.07056663]
["bitfinex","BTCUSD",1773458527760,0.07222666,70955.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773458528880,0.07222666,70955.0,70947.0,0.07056464]
["bitfinex","BTCUSD",1773458530743,0.13189238,70955.0,70947.0,8.95e-05]
["bitfinex","BTCUSD",1773458532462,0.07222666,70955.0,70947.0,8.95e-05]
["bitfinex","BTCUSD",1773458544376,0.07244667,70955.0,70947.0,8.95e-05]
["bitfinex","BTCUSD",1773458548946,0.07244667,70955.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773458548947,0.06404655,70954.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773458550374,0.07046918,70953.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773458561230,0.07046918,70953.0,70944.0,0.07067793]
["bitfinex","BTCUSD",1773458561913,0.07046918,70953.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773458565858,0.07186918,70953.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773458573619,0.07208919,70953.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773458577831,0.07208919,70953.0,70944.0,0.0607155]
["bitfinex","BTCUSD",1773458581535,0.07208919,70953.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773458588060,0.05904655,70957.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773458588061,0.00022001,70970.0,70947.0,0.0605155]
["bitfinex","BTCUSD",1773458588259,0.07067464,70968.0,70951.0,0.07314371]
["bitfinex","BTCUSD",1773458588410,0.07067464,70968.0,70952.0,0.0605155]
["bitfinex","BTCUSD",1773458589004,0.07067464,70968.0,70953.0,0.0605155]
["bitfinex","BTCUSD",1773458589180,0.07067464,70968.0,70955.0,0.0605155]
["bitfinex","BTCUSD",1773458589387,0.07067464,70968.0,70955.0,0.0608411]
["bitfinex","BTCUSD",1773458590314,0.07067464,70968.0,70957.0,0.0605155]
["bitfinex","BTCUSD",1773458591475,0.07067464,70968.0,70957.0,0.0608411]
["bitfinex","BTCUSD",1773458592200,0.07067464,70968.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773458592404,0.07067464,70968.0,70959.0,0.0605155]
["bitfinex","BTCUSD",1773458593054,0.07067464,70968.0,70957.0,0.0003256]
["bitfinex","BTCUSD",1773458595721,0.07067464,70968.0,70957.0,0.07079036]
["bitfinex","BTCUSD",1773458595920,0.07067464,70968.0,70958.0,0.0605155]
["bitfinex","BTCUSD",1773458597343,0.07067464,70968.0,70958.0,0.07046376]
["bitfinex","BTCUSD",1773458597667,0.07067464,70968.0,70958.0,0.13097926]
["bitfinex","BTCUSD",1773458605579,0.07067464,70968.0,70959.0,0.06013766]
["bitfinex","BTCUSD",1773458605903,0.07067444,70968.0,70959.0,0.06013766]
["bitfinex","BTCUSD",1773458606683,0.07067444,70968.0,70959.0,0.06033456]
["bitfinex","BTCUSD",1773458607581,0.07067444,70968.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773458608717,0.07067239,70970.0,70960.0,0.07205913]
["bitfinex","BTCUSD",1773458608887,0.00022001,70970.0,70961.0,0.06013766]
["bitfinex","BTCUSD",1773458609695,0.00022001,70970.0,70961.0,0.06033456]
["bitfinex","BTCUSD",1773458610221,0.00022001,70970.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773458610588,0.00022001,70970.0,70962.0,0.07065714]
["bitfinex","BTCUSD",1773458611009,0.07067249,70970.0,70962.0,0.07065714]
["bitfinex","BTCUSD",1773458622097,0.07067249,70970.0,70952.0,0.23874276]
["bitfinex","BTCUSD",1773458622228,0.05760927,70969.0,70947.0,0.00035903]
["bitfinex","BTCUSD",1773458622560,0.05760927,70961.0,70947.0,0.00035903]
["bitfinex","BTCUSD",1773458622760,0.05760927,70959.0,70947.0,0.00035903]
["bitfinex","BTCUSD",1773458623717,0.05808207,70959.0,70947.0,0.00035903]
["bitfinex","BTCUSD",1773458624162,0.12807348,70958.0,70947.0,0.00035903]
["bitfinex","BTCUSD",1773458624786,0.12854628,70958.0,70947.0,0.00035903]
["bitfinex","BTCUSD",1773458625559,0.07093701,70958.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773458625864,0.05760927,70957.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773458626306,0.0704662,70956.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773458626742,0.070939,70956.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773458627346,0.070939,70956.0,70947.0,0.0002]
["bitfinex","BTCUSD",1773458629343,0.04413286,70992.0,70948.0,0.05894242]
["bitfinex","BTCUSD",1773458629483,0.28150623,71008.0,70948.0,0.05894242]
["bitfinex","BTCUSD",1773458629484,0.0014,71011.0,70980.0,0.09778704]
["bitfinex","BTCUSD",1773458629650,0.07040712,71016.0,70990.0,0.04889352]
["bitfinex","BTCUSD",1773458629851,0.0014,71009.0,70991.0,0.06034242]
["bitfinex","BTCUSD",1773458630065,0.0014,71009.0,70988.0,0.00734896]
["bitfinex","BTCUSD",1773458630066,0.05662592,71009.0,70988.0,0.00734896]
["bitfinex","BTCUSD",1773458630257,0.04889352,71001.0,70988.0,0.00734896]
["bitfinex","BTCUSD",1773458630426,0.0014,71000.0,70988.0,0.00734896]
["bitfinex","BTCUSD",1773458630643,0.05522592,70999.0,70988.0,0.00738946]
["bitfinex","BTCUSD",1773458630831,0.05522592,70999.0,70978.0,0.05916002]
["bitfinex","BTCUSD",1773458631020,0.0014,70998.0,70990.0,0.001]
["bitfinex","BTCUSD",1773458631355,0.07042551,70997.0,70985.0,0.07043663]
["bitfinex","BTCUSD",1773458632224,0.07042551,70997.0,70983.0,0.07043857]
["bitfinex","BTCUSD",1773458632612,0.0014,70996.0,70983.0,0.07043857]
["bitfinex","BTCUSD",1773458632819,0.0014,70996.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773458633023,0.05851277,70992.0,70979.0,0.07044327]
["bitfinex","BTCUSD",1773458638386,0.12894361,70992.0,70979.0,0.07044327]
["bitfinex","BTCUSD",1773458638592,0.05851277,70992.0,70979.0,0.07044327]
["bitfinex","BTCUSD",1773458641499,0.04889352,70990.0,70979.0,0.07044327]
["bitfinex","BTCUSD",1773458641707,0.0014,70989.0,70979.0,0.07044327]
["bitfinex","BTCUSD",1773458642840,0.0014,70989.0,70972.0,0.07044995]
["bitfinex","BTCUSD",1773458642841,0.0014,70989.0,70960.0,0.04889352]
["bitfinex","BTCUSD",1773458643163,0.0014,70989.0,70941.0,0.33887903]
["bitfinex","BTCUSD",1773458643164,0.05851277,70982.0,70967.0,0.20927804]
["bitfinex","BTCUSD",1773458643363,0.05851277,70980.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773458645429,0.0014,70979.0,70968.0,0.06225732]
["bitfinex","BTCUSD",1773458645634,0.0014,70978.0,70968.0,0.06225732]
["bitfinex","BTCUSD",1773458645831,0.0014,70978.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773458646513,0.05851277,70979.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773458646714,0.0014,70978.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773458647981,0.07184448,70978.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773458648826,0.0014,70978.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773458649662,0.07044227,70981.0,70968.0,0.06225732]
["bitfinex","BTCUSD",1773458649870,0.0014,70980.0,70968.0,0.06225732]
["bitfinex","BTCUSD",1773458650387,0.0014,70979.0,70968.0,0.06225732]
["bitfinex","BTCUSD",1773458652506,0.0014,70978.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773458652709,0.0014,70977.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773458653426,0.0014,70976.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773458653603,0.00035645,70975.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773458653929,0.05851277,70986.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773458653930,0.0014,70974.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773458655282,0.0014,70973.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773458655488,0.0014,70972.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773458655732,0.0014,70971.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773458655905,0.0014,70970.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773458656106,2.75e-06,70970.0,70969.0,0.20967543]
["bitfinex","BTCUSD",1773458656910,0.0014,70970.0,70969.0,0.20967543]
["bitfinex","BTCUSD",1773458657115,0.0010825,70970.0,70969.0,0.20967543]
["bitfinex","BTCUSD",1773458657358,0.00131032,70970.0,70969.0,0.20967543]
["bitfinex","BTCUSD",1773458657553,0.00134291,70970.0,70969.0,0.20967543]
["bitfinex","BTCUSD",1773458657741,0.0014,70970.0,70969.0,0.20967543]
["bitfinex","BTCUSD",1773458658668,0.0014,70983.0,70971.0,0.06225732]
["bitfinex","BTCUSD",1773458658864,0.0014,70982.0,70973.0,0.06225732]
["bitfinex","BTCUSD",1773458659070,0.0014,70982.0,70975.0,0.06225732]
["bitfinex","BTCUSD",1773458659249,0.0014,70982.0,70977.0,0.13270267]
["bitfinex","BTCUSD",1773458659449,0.0014,70982.0,70978.0,0.13922214]
["bitfinex","BTCUSD",1773458659657,0.0014,70982.0,70979.0,0.13922214]
["bitfinex","BTCUSD",1773458659851,0.0014,70982.0,70980.0,0.13642214]
["bitfinex","BTCUSD",1773458660050,0.0014,70982.0,70977.0,0.13270267]
["bitfinex","BTCUSD",1773458662384,0.00121606,70981.0,70977.0,0.13270267]
["bitfinex","BTCUSD",1773458662592,0.0014,70982.0,70977.0,0.13270267]
["bitfinex","BTCUSD",1773458662949,0.0014,70982.0,70977.0,0.13281036]
["bitfinex","BTCUSD",1773458663918,0.00022001,70989.0,70977.0,0.13281036]
["bitfinex","BTCUSD",1773458664119,0.0014,70988.0,70977.0,0.13281036]
["bitfinex","BTCUSD",1773458668592,0.0014,70988.0,70977.0,0.07055304]
["bitfinex","BTCUSD",1773458671349,0.0014,70988.0,70977.0,0.00010769]
["bitfinex","BTCUSD",1773458671880,0.00162001,70988.0,70978.0,0.13973268]
["bitfinex","BTCUSD",1773458672174,0.00162001,70988.0,70979.0,0.13973268]
["bitfinex","BTCUSD",1773458672319,0.00162001,70988.0,70980.0,0.13973268]
["bitfinex","BTCUSD",1773458672525,0.00162001,70988.0,70981.0,0.13973268]
["bitfinex","BTCUSD",1773458672725,0.00162001,70988.0,70982.0,0.13973268]
["bitfinex","BTCUSD",1773458672925,0.00162001,70988.0,70983.0,0.13973268]
["bitfinex","BTCUSD",1773458673130,0.0014,70987.0,70984.0,0.13973268]
["bitfinex","BTCUSD",1773458673372,0.0014,70987.0,70985.0,0.13973268]
["bitfinex","BTCUSD",1773458673574,0.00022001,70988.0,70986.0,0.2101691]
["bitfinex","BTCUSD",1773458673782,0.07064552,70997.0,70987.0,0.13973268]
["bitfinex","BTCUSD",1773458673949,0.0014,70995.0,70988.0,0.13973268]
["bitfinex","BTCUSD",1773458674164,0.0014,70995.0,70989.0,0.13973268]
["bitfinex","BTCUSD",1773458674361,0.0014,70995.0,70990.0,0.13973268]
["bitfinex","BTCUSD",1773458674574,0.07099882,70996.0,70991.0,0.13973268]
["bitfinex","BTCUSD",1773458674771,0.0014,70995.0,70992.0,0.13973268]
["bitfinex","BTCUSD",1773458674969,0.0014,70995.0,70993.0,0.13973268]
["bitfinex","BTCUSD",1773458675166,0.0014,70995.0,70986.0,0.07143642]
["bitfinex","BTCUSD",1773458675428,0.0014,70995.0,70987.0,0.13964931]
["bitfinex","BTCUSD",1773458675631,0.0014,70994.0,70988.0,0.13964931]
["bitfinex","BTCUSD",1773458675901,0.0014,70994.0,70989.0,0.13964931]
["bitfinex","BTCUSD",1773458676111,0.0014,70993.0,70990.0,0.13964931]
["bitfinex","BTCUSD",1773458676290,0.0014,70993.0,70991.0,0.13964931]
["bitfinex","BTCUSD",1773458676496,0.07099882,70996.0,70992.0,0.13964931]
["bitfinex","BTCUSD",1773458676716,0.0014,70995.0,70988.0,0.0704343]
["bitfinex","BTCUSD",1773458676873,0.0014,70995.0,70989.0,0.13963341]
["bitfinex","BTCUSD",1773458677074,0.00057223,70996.0,70990.0,0.13963341]
["bitfinex","BTCUSD",1773458677318,0.00057223,70996.0,70988.0,0.0704343]
["bitfinex","BTCUSD",1773458677319,0.0014,70995.0,70991.0,0.13963341]
["bitfinex","BTCUSD",1773458677489,0.0014,70994.0,70992.0,0.13963341]
["bitfinex","BTCUSD",1773458677693,0.07064006,71003.0,70993.0,0.21004633]
["bitfinex","BTCUSD",1773458678016,0.00022001,71005.0,70994.0,0.13961686]
["bitfinex","BTCUSD",1773458678224,0.00022001,71005.0,70995.0,0.13961686]
["bitfinex","BTCUSD",1773458678456,0.0014,71004.0,70996.0,0.19954824]
["bitfinex","BTCUSD",1773458678589,0.0002176,71008.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773458678590,0.0014,71006.0,70997.0,0.13961686]
["bitfinex","BTCUSD",1773458678930,0.0002176,71008.0,70997.0,0.13961686]
["bitfinex","BTCUSD",1773458678931,0.0014,71005.0,70998.0,0.13961686]
["bitfinex","BTCUSD",1773458679262,0.0014,71005.0,70999.0,0.13961686]
["bitfinex","BTCUSD",1773458679392,0.0014,71005.0,71000.0,0.13961686]
["bitfinex","BTCUSD",1773458679600,0.0014,71004.0,71001.0,0.21003832]
["bitfinex","BTCUSD",1773458679794,0.0002176,71008.0,71002.0,0.13961686]
["bitfinex","BTCUSD",1773458680032,0.0016176,71008.0,71003.0,0.13961686]
["bitfinex","BTCUSD",1773458680344,0.0016176,71008.0,71001.0,0.07042146]
["bitfinex","BTCUSD",1773458680519,0.0016176,71008.0,71003.0,5.603e-05]
["bitfinex","BTCUSD",1773458680726,0.0014,71007.0,71003.0,5.603e-05]
["bitfinex","BTCUSD",1773458681105,0.00022001,71004.0,71003.0,5.603e-05]
["bitfinex","BTCUSD",1773458681353,0.0014,71007.0,71003.0,5.603e-05]
["bitfinex","BTCUSD",1773458685042,0.0014,71006.0,71003.0,5.603e-05]
["bitfinex","BTCUSD",1773458688894,0.00022001,71007.0,71003.0,5.603e-05]
["bitfinex","BTCUSD",1773458689089,0.0014,71006.0,71003.0,5.603e-05]
["bitfinex","BTCUSD",1773458689560,0.0014,71005.0,71003.0,5.603e-05]
["bitfinex","BTCUSD",1773458689963,0.00022001,71007.0,71003.0,5.603e-05]
["bitfinex","BTCUSD",1773458690161,0.0014,71004.0,71003.0,5.603e-05]
["bitfinex","BTCUSD",1773458690536,0.0014,71004.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773458690756,0.0014,71004.0,70999.0,0.13926877]
["bitfinex","BTCUSD",1773458690955,0.0014,71004.0,71000.0,0.13926877]
["bitfinex","BTCUSD",1773458691151,0.0014,71004.0,70998.0,0.0705214]
["bitfinex","BTCUSD",1773458691320,0.0014,71004.0,70999.0,0.13926926]
["bitfinex","BTCUSD",1773458691525,0.0014,71004.0,70998.0,0.0705214]
["bitfinex","BTCUSD",1773458691526,0.0014,71003.0,71000.0,0.13926926]
["bitfinex","BTCUSD",1773458691777,0.0014,71003.0,70998.0,0.0827033]
["bitfinex","BTCUSD",1773458691979,0.00022001,71007.0,70998.0,0.02058132]
["bitfinex","BTCUSD",1773458692152,0.0014,71003.0,70998.0,0.02058132]
["bitfinex","BTCUSD",1773458692359,0.00022001,71007.0,70998.0,0.02058132]
["bitfinex","BTCUSD",1773458692696,0.0014,71006.0,70998.0,0.06221887]
["bitfinex","BTCUSD",1773458693179,0.0014,71013.0,71001.0,0.06212198]
["bitfinex","BTCUSD",1773458693534,0.00035213,71014.0,71001.0,0.06212198]
["bitfinex","BTCUSD",1773458693782,0.0014,71013.0,71001.0,0.06212198]
["bitfinex","BTCUSD",1773458694130,0.0014,71011.0,71001.0,0.06212198]
["bitfinex","BTCUSD",1773458694660,0.0014,71011.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773458695062,0.00035213,71014.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773458695267,0.00175213,71014.0,71002.0,0.06212198]
["bitfinex","BTCUSD",1773458695479,0.0014,71013.0,71002.0,0.06212198]
["bitfinex","BTCUSD",1773458695872,0.00035213,71014.0,71002.0,0.06212198]
["bitfinex","BTCUSD",1773458696077,0.0014,71013.0,71002.0,0.06212198]
["bitfinex","BTCUSD",1773458696444,0.00035213,71014.0,71001.0,0.07142154]
["bitfinex","BTCUSD",1773458696644,0.0014,71013.0,71002.0,0.0002]
["bitfinex","BTCUSD",1773458696849,0.06422845,71013.0,71002.0,0.0002]
["bitfinex","BTCUSD",1773458697282,0.0014,71013.0,71002.0,0.0002]
["bitfinex","BTCUSD",1773458697696,0.0014,71012.0,71002.0,0.0002]
["bitfinex","BTCUSD",1773458698935,0.0014,71012.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773458699134,0.0014,71011.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773458699546,0.07040758,71016.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773458699854,0.0014,71011.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773458700008,0.07040758,71016.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773458700207,0.07040181,71021.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773458700406,0.0014,71017.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773458700611,0.0014,71016.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773458700852,0.13345114,71022.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773458701033,0.0014,71015.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773458701212,0.00022001,71022.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773458701411,0.07038078,71043.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773458701412,0.00022001,71029.0,71011.0,0.06212198]
["bitfinex","BTCUSD",1773458701674,0.0014,71025.0,71011.0,0.06212198]
["bitfinex","BTCUSD",1773458701852,0.00022001,71029.0,71011.0,0.06212198]
["bitfinex","BTCUSD",1773458702163,0.0014,71024.0,71011.0,0.06212198]
["bitfinex","BTCUSD",1773458702937,0.0014,71023.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773458703150,0.07061383,71029.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773458703480,0.07061383,71029.0,71012.0,0.13253261]
["bitfinex","BTCUSD",1773458703481,0.07201383,71029.0,71012.0,0.13253261]
["bitfinex","BTCUSD",1773458703684,0.00022001,71029.0,71016.0,0.11098223]
["bitfinex","BTCUSD",1773458703826,0.0014,71027.0,71017.0,0.13927478]
["bitfinex","BTCUSD",1773458704025,0.0014,71027.0,71018.0,0.13927478]
["bitfinex","BTCUSD",1773458704280,0.0014,71027.0,71019.0,0.13927478]
["bitfinex","BTCUSD",1773458704484,0.0014,71027.0,71020.0,0.13927478]
["bitfinex","BTCUSD",1773458704786,0.0014,71027.0,71021.0,0.13927478]
["bitfinex","BTCUSD",1773458705083,0.0014,71027.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773458705311,0.00035204,71032.0,71024.0,0.13927478]
["bitfinex","BTCUSD",1773458705432,0.0001944,71037.0,71026.0,0.04886025]
["bitfinex","BTCUSD",1773458705637,0.00055396,71037.0,71027.0,0.13927478]
["bitfinex","BTCUSD",1773458705832,0.00055396,71037.0,71028.0,0.13927478]
["bitfinex","BTCUSD",1773458706040,0.00055396,71037.0,71023.0,0.07023112]
["bitfinex","BTCUSD",1773458706041,0.00022001,71031.0,71029.0,0.13927478]
["bitfinex","BTCUSD",1773458706266,0.00022001,71031.0,71030.0,0.13927478]
["bitfinex","BTCUSD",1773458706449,0.00195396,71037.0,71030.0,0.13927478]
["bitfinex","BTCUSD",1773458706677,0.00195396,71037.0,71031.0,0.13927478]
["bitfinex","BTCUSD",1773458706910,0.00195396,71037.0,71032.0,0.13927478]
["bitfinex","BTCUSD",1773458707100,0.00195396,71037.0,71024.0,0.06212198]
["bitfinex","BTCUSD",1773458707398,0.00055396,71037.0,71025.0,0.20120449]
["bitfinex","BTCUSD",1773458707696,0.00055396,71037.0,71026.0,0.13908251]
["bitfinex","BTCUSD",1773458707899,0.00055396,71037.0,71027.0,0.13908251]
["bitfinex","BTCUSD",1773458708060,0.00055396,71037.0,71028.0,0.13908251]
["bitfinex","BTCUSD",1773458708256,0.00055396,71037.0,71029.0,0.13908251]
["bitfinex","BTCUSD",1773458708447,0.00055396,71037.0,71030.0,0.13908251]
["bitfinex","BTCUSD",1773458708650,0.00055396,71037.0,71025.0,0.06212198]
["bitfinex","BTCUSD",1773458708898,0.00055396,71037.0,71026.0,0.13903868]
["bitfinex","BTCUSD",1773458709044,0.00055396,71037.0,71027.0,0.13903868]
["bitfinex","BTCUSD",1773458709280,0.13320266,71049.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773458709626,0.06282845,71049.0,71030.0,0.18778979]
["bitfinex","BTCUSD",1773458709827,0.0014,71047.0,71032.0,0.06212198]
["bitfinex","BTCUSD",1773458710029,0.0014,71047.0,71034.0,0.06212198]
["bitfinex","BTCUSD",1773458710231,0.0014,71047.0,71035.0,0.13903868]
["bitfinex","BTCUSD",1773458710392,0.0014,71047.0,71036.0,0.13903868]
["bitfinex","BTCUSD",1773458710602,0.0015496,71047.0,71037.0,0.13903868]
["bitfinex","BTCUSD",1773458710804,0.0015496,71047.0,71038.0,0.13903868]
["bitfinex","BTCUSD",1773458711101,0.0015496,71047.0,71034.0,0.06212198]
["bitfinex","BTCUSD",1773458711307,0.0015496,71047.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773458711527,0.0015496,71047.0,71037.0,0.13877954]
["bitfinex","BTCUSD",1773458711733,0.0719263,71047.0,71038.0,0.13877954]
["bitfinex","BTCUSD",1773458711927,0.0719263,71047.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773458712129,0.0014,71046.0,71037.0,0.13877937]
["bitfinex","BTCUSD",1773458712342,0.0014,71046.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773458712538,0.0014,71046.0,71037.0,0.13872449]
["bitfinex","BTCUSD",1773458712767,0.0014,71046.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773458712768,0.0015496,71046.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773458712987,0.06282845,71045.0,71023.0,0.11146654]
["bitfinex","BTCUSD",1773458713181,0.06736199,71039.0,71018.0,0.07040369]
["bitfinex","BTCUSD",1773458713507,0.06282845,71036.0,71019.0,0.13881662]
["bitfinex","BTCUSD",1773458713786,0.06282845,71036.0,71020.0,0.13881662]
["bitfinex","BTCUSD",1773458714090,0.06282845,71036.0,71017.0,0.07040369]
["bitfinex","BTCUSD",1773458714091,0.06282845,71036.0,71021.0,0.13881662]
["bitfinex","BTCUSD",1773458714413,0.06282845,71036.0,71022.0,0.13881662]
["bitfinex","BTCUSD",1773458714560,0.06282845,71036.0,71017.0,0.07040369]
["bitfinex","BTCUSD",1773458714758,0.06282845,71036.0,71018.0,0.13881884]
["bitfinex","BTCUSD",1773458714958,0.06282845,71036.0,71019.0,0.13881884]
["bitfinex","BTCUSD",1773458715160,0.06282845,71036.0,71017.0,0.07040369]
["bitfinex","BTCUSD",1773458715161,0.06282845,71036.0,71020.0,0.13881884]
["bitfinex","BTCUSD",1773458715367,0.07038783,71035.0,71021.0,0.20922055]
["bitfinex","BTCUSD",1773458715586,0.07038783,71035.0,71022.0,0.13881884]
["bitfinex","BTCUSD",1773458718707,0.07038783,71035.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773458720177,0.07038783,71035.0,71024.0,0.13891684]
["bitfinex","BTCUSD",1773458720314,0.07038783,71035.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773458720616,0.07038783,71035.0,71024.0,0.13894222]
["bitfinex","BTCUSD",1773458720802,0.07038783,71035.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773458721006,0.07038783,71035.0,71020.0,0.13894252]
["bitfinex","BTCUSD",1773458721212,0.07038783,71035.0,71021.0,0.13894252]
["bitfinex","BTCUSD",1773458721414,0.07038783,71035.0,71022.0,0.13894252]
["bitfinex","BTCUSD",1773458721747,0.07038783,71035.0,71023.0,0.13894252]
["bitfinex","BTCUSD",1773458721940,0.07038783,71035.0,71024.0,0.13894252]
["bitfinex","BTCUSD",1773458722122,0.07038472,71039.0,71025.0,0.13894252]
["bitfinex","BTCUSD",1773458722333,0.07038472,71039.0,71026.0,0.13894252]
["bitfinex","BTCUSD",1773458722648,0.0014,71038.0,71026.0,0.13894252]
["bitfinex","BTCUSD",1773458722844,0.07053154,71041.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773458723180,0.0014,71039.0,71028.0,0.13894252]
["bitfinex","BTCUSD",1773458725183,0.0014,71039.0,71029.0,0.2093363]
["bitfinex","BTCUSD",1773458725355,0.0014,71039.0,71030.0,0.13894252]
["bitfinex","BTCUSD",1773458727173,0.0014,71039.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773458727513,0.0014,71039.0,71033.0,0.13894252]
["bitfinex","BTCUSD",1773458728314,0.0014,71039.0,71034.0,0.13894252]
["bitfinex","BTCUSD",1773458728534,0.0001496,71041.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773458728734,0.0014,71039.0,71033.0,0.13922038]
["bitfinex","BTCUSD",1773458728939,0.0014,71039.0,71034.0,0.13922038]
["bitfinex","BTCUSD",1773458729090,0.0014,71039.0,71035.0,0.13922604]
["bitfinex","BTCUSD",1773458729291,0.0014,71039.0,71036.0,0.20961288]
["bitfinex","BTCUSD",1773458729498,0.0014,71039.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773458729924,0.0014,71039.0,71028.0,0.07039378]
["bitfinex","BTCUSD",1773458729925,0.0014,71039.0,71029.0,0.07039181]
["bitfinex","BTCUSD",1773458730091,0.06267114,71039.0,71030.0,0.13928532]
["bitfinex","BTCUSD",1773458730438,0.06267114,71039.0,71031.0,0.13928532]
["bitfinex","BTCUSD",1773458730639,0.06267114,71039.0,71027.0,0.07039516]
["bitfinex","BTCUSD",1773458730640,0.06127114,71038.0,71027.0,0.07039536]
["bitfinex","BTCUSD",1773458731394,0.07038585,71037.0,71027.0,0.07039536]
["bitfinex","BTCUSD",1773458734610,0.07060586,71037.0,71027.0,0.07039536]
["bitfinex","BTCUSD",1773458735613,0.06127114,71036.0,71026.0,0.1818623]
["bitfinex","BTCUSD",1773458735815,0.06120392,71036.0,71026.0,0.07039576]
["bitfinex","BTCUSD",1773458736533,0.07038783,71035.0,71026.0,0.07039576]
["bitfinex","BTCUSD",1773458738451,0.07060586,71037.0,71026.0,0.07039576]
["bitfinex","BTCUSD",1773458738999,0.07060586,71037.0,71026.0,0.1818623]
["bitfinex","BTCUSD",1773458739729,0.00022001,71037.0,71027.0,0.06219503]
["bitfinex","BTCUSD",1773458740695,0.00022001,71037.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773458740895,0.07038541,71038.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773458742162,0.07038541,71038.0,71028.0,0.18186131]
["bitfinex","BTCUSD",1773458743147,0.07038541,71038.0,71028.0,0.24405634]
["bitfinex","BTCUSD",1773458743443,0.07038541,71038.0,71029.0,0.11146654]
["bitfinex","BTCUSD",1773458743642,0.0014,71037.0,71029.0,0.11146654]
["bitfinex","BTCUSD",1773458743820,0.0014,71037.0,71030.0,0.06219503]
["bitfinex","BTCUSD",1773458744006,0.07038541,71038.0,71030.0,0.06219503]
["bitfinex","BTCUSD",1773458744227,0.0014,71037.0,71030.0,0.06219503]
["bitfinex","BTCUSD",1773458744802,0.00162001,71037.0,71030.0,0.06219503]
["bitfinex","BTCUSD",1773458745009,0.07178414,71039.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773458745441,0.07038414,71039.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773458745672,0.07178414,71039.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773458746995,0.13748063,71037.0,71021.0,0.07040135]
["bitfinex","BTCUSD",1773458747161,0.06700683,71036.0,71022.0,0.07060061]
["bitfinex","BTCUSD",1773458748704,0.06840683,71035.0,71022.0,0.07060061]
["bitfinex","BTCUSD",1773458749126,0.07178882,71034.0,71022.0,0.07060061]
["bitfinex","BTCUSD",1773458749606,0.0014,71033.0,71022.0,0.07060061]
["bitfinex","BTCUSD",1773458749955,0.07038882,71034.0,71022.0,0.07060061]
["bitfinex","BTCUSD",1773458750313,0.0014,71033.0,71022.0,0.07060061]
["bitfinex","BTCUSD",1773458751013,0.06840683,71033.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773458751770,0.13929401,71032.0,71022.0,0.07060049]
["bitfinex","BTCUSD",1773458756299,0.0703908,71032.0,71022.0,0.07060049]
["bitfinex","BTCUSD",1773458757174,0.0014,71033.0,71023.0,0.0647159]
["bitfinex","BTCUSD",1773458757401,0.0014,71033.0,71022.0,0.07060049]
["bitfinex","BTCUSD",1773458759285,0.0717899,71033.0,71022.0,0.07060049]
["bitfinex","BTCUSD",1773458761159,0.0014,71033.0,71022.0,0.07060049]
["bitfinex","BTCUSD",1773458761362,0.07179,71033.0,71022.0,0.07060049]
["bitfinex","BTCUSD",1773458762127,0.07179,71033.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773458762328,0.06890321,71031.0,71019.0,0.0002]
["bitfinex","BTCUSD",1773458762496,0.06890321,71031.0,71019.0,0.07060365]
["bitfinex","BTCUSD",1773458763490,0.06890321,71031.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773458764025,0.06890321,71029.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773458766081,0.07039477,71028.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773458766281,0.07030321,71027.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773458766698,0.0014,71027.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773458767113,0.0014,71027.0,71017.0,0.07040499]
["bitfinex","BTCUSD",1773458767305,0.0014,71027.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773458768295,0.07039675,71026.0,71016.0,0.07040468]
["bitfinex","BTCUSD",1773458768914,0.07039675,71026.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773458769116,0.13929996,71026.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773458769495,0.13929996,71026.0,71014.0,0.0709597]
["bitfinex","BTCUSD",1773458769496,0.07039675,71026.0,71014.0,0.00055204]
["bitfinex","BTCUSD",1773458769703,0.07039675,71026.0,71012.0,0.07061035]
["bitfinex","BTCUSD",1773458769704,0.06890321,71023.0,71012.0,0.07061035]
["bitfinex","BTCUSD",1773458770515,0.07040072,71022.0,71012.0,0.07061035]
["bitfinex","BTCUSD",1773458770722,0.0014,71021.0,71012.0,0.07061035]
["bitfinex","BTCUSD",1773458770923,0.0014,71021.0,71012.0,0.07070724]
["bitfinex","BTCUSD",1773458773781,0.07180242,71021.0,71012.0,0.07070724]
["bitfinex","BTCUSD",1773458776138,0.07040046,71024.0,71013.0,0.0647159]
["bitfinex","BTCUSD",1773458777358,0.07180046,71024.0,71013.0,0.0647159]
["bitfinex","BTCUSD",1773458777755,0.07040046,71024.0,71013.0,0.0647159]
["bitfinex","BTCUSD",1773458777976,0.07180046,71024.0,71013.0,0.0647159]
["bitfinex","BTCUSD",1773458778298,0.07039279,71030.0,71015.0,0.0647159]
["bitfinex","BTCUSD",1773458778464,0.0014,71024.0,71015.0,0.0647159]
["bitfinex","BTCUSD",1773458778671,0.07039279,71030.0,71015.0,0.0647159]
["bitfinex","BTCUSD",1773458778856,0.0014,71027.0,71015.0,0.0647159]
["bitfinex","BTCUSD",1773458779369,0.0014,71027.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773458779568,0.0014,71027.0,71014.0,0.06041131]
["bitfinex","BTCUSD",1773458784349,0.07039675,71026.0,71014.0,0.06061131]
["bitfinex","BTCUSD",1773458793661,0.07039675,71026.0,71015.0,0.0635482]
["bitfinex","BTCUSD",1773458794438,0.07061676,71026.0,71015.0,0.0635482]
["bitfinex","BTCUSD",1773458794887,0.07061676,71026.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773458796314,0.0014,71025.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773458797908,0.07039873,71024.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773458798145,0.07027972,71024.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773458798589,0.07027972,71024.0,71014.0,0.07060852]
["bitfinex","BTCUSD",1773458807147,0.07027972,71024.0,71016.0,0.11182078]
["bitfinex","BTCUSD",1773458808951,0.0014,71023.0,71016.0,0.1822267]
["bitfinex","BTCUSD",1773458809909,0.0014,71022.0,71016.0,0.1822267]
["bitfinex","BTCUSD",1773458813377,0.07040171,71021.0,71014.0,0.07060863]
["bitfinex","BTCUSD",1773458814280,0.07040171,71021.0,71016.0,0.0002]
["bitfinex","BTCUSD",1773458815354,0.00022001,71024.0,71016.0,0.07060659]
["bitfinex","BTCUSD",1773458815552,0.0014,71023.0,71016.0,0.13686642]
["bitfinex","BTCUSD",1773458817057,0.07061884,71024.0,71016.0,0.13686642]
["bitfinex","BTCUSD",1773458817271,0.0014,71023.0,71016.0,0.13686642]
["bitfinex","BTCUSD",1773458818705,0.07061884,71024.0,71016.0,0.13686642]
["bitfinex","BTCUSD",1773458818904,0.0014,71022.0,71016.0,0.13686642]
["bitfinex","BTCUSD",1773458820196,0.07061679,71026.0,71017.0,0.06625983]
["bitfinex","BTCUSD",1773458820394,0.07060927,71034.0,71017.0,0.06625983]
["bitfinex","BTCUSD",1773458820395,0.07074323,71032.0,71017.0,0.06625983]
["bitfinex","BTCUSD",1773458822179,0.00035204,71032.0,71017.0,0.06625983]
["bitfinex","BTCUSD",1773458822877,0.07074294,71032.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773458823080,0.07074294,71032.0,71018.0,0.13666451]
["bitfinex","BTCUSD",1773458823890,0.06733811,71032.0,71018.0,0.13666451]
["bitfinex","BTCUSD",1773458824133,0.062245,71032.0,71018.0,0.13666451]
["bitfinex","BTCUSD",1773458824551,0.06035231,71032.0,71018.0,0.13666451]
["bitfinex","BTCUSD",1773458825205,0.06057232,71032.0,71018.0,0.13666451]
["bitfinex","BTCUSD",1773458825972,0.0014,71031.0,71018.0,0.13666451]
["bitfinex","BTCUSD",1773458829400,0.07179186,71031.0,71018.0,0.13666451]
["bitfinex","BTCUSD",1773458833078,0.07179186,71031.0,71019.0,0.06625983]
["bitfinex","BTCUSD",1773458833079,0.0014,71030.0,71019.0,0.06625983]
["bitfinex","BTCUSD",1773458833735,0.0014972,71030.0,71019.0,0.06625983]
["bitfinex","BTCUSD",1773458836073,9.72e-05,71030.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773458836289,0.0014,71029.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773458836887,0.0014972,71029.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773458841114,0.0014972,71029.0,71018.0,0.01674169]
["bitfinex","BTCUSD",1773458841321,0.0014972,71029.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773458844419,0.00022001,71036.0,71020.0,0.06366309]
["bitfinex","BTCUSD",1773458844637,0.0001284,71048.0,71020.0,0.06366309]
["bitfinex","BTCUSD",1773458844638,0.0719104,71041.0,71020.0,0.06366309]
["bitfinex","BTCUSD",1773458844976,0.0001284,71041.0,71020.0,0.06366309]
["bitfinex","BTCUSD",1773458845188,0.07051039,71041.0,71020.0,0.06366309]
["bitfinex","BTCUSD",1773458845394,0.0014,71040.0,71022.0,0.06366309]
["bitfinex","BTCUSD",1773458845731,0.00022001,71032.0,71022.0,0.06366309]
["bitfinex","BTCUSD",1773458847115,0.00022001,71032.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773458847315,0.00022001,71032.0,71024.0,0.06366309]
["bitfinex","BTCUSD",1773458849247,0.00022001,71032.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773458849519,0.0703844,71039.0,71025.0,0.13406083]
["bitfinex","BTCUSD",1773458852788,0.0717844,71039.0,71025.0,0.13406083]
["bitfinex","BTCUSD",1773458854099,0.0717844,71039.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773458854307,0.0717844,71039.0,71026.0,0.06366309]
["bitfinex","BTCUSD",1773458854888,0.0717844,71039.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773458855331,0.07200441,71039.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773458859291,0.07200441,71039.0,71024.0,0.07039774]
["bitfinex","BTCUSD",1773458859416,0.07200441,71039.0,71025.0,0.06366309]
["bitfinex","BTCUSD",1773458864241,0.07200441,71039.0,71026.0,0.13405984]
["bitfinex","BTCUSD",1773458871323,0.00162001,71039.0,71027.0,0.06498932]
["bitfinex","BTCUSD",1773458872311,0.00162001,71039.0,71028.0,0.13538409]
["bitfinex","BTCUSD",1773458872714,0.07200427,71039.0,71028.0,0.13538409]
["bitfinex","BTCUSD",1773458873556,0.07200427,71039.0,71028.0,0.24703496]
["bitfinex","BTCUSD",1773458874147,0.07200427,71039.0,71029.0,0.11165087]
["bitfinex","BTCUSD",1773458876992,0.07200427,71039.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773458877864,0.07200427,71039.0,71031.0,0.06498932]
["bitfinex","BTCUSD",1773458878076,0.00022001,71039.0,71031.0,0.06498932]
["bitfinex","BTCUSD",1773458879425,0.00022001,71039.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773458879639,0.07037955,71044.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773458879640,0.00035195,71051.0,71036.0,0.11165087]
["bitfinex","BTCUSD",1773458879839,0.00035195,71051.0,71041.0,0.11165087]
["bitfinex","BTCUSD",1773458879840,0.07037363,71050.0,71041.0,0.11165087]
["bitfinex","BTCUSD",1773458880675,0.07037363,71050.0,71037.0,0.0014]
["bitfinex","BTCUSD",1773458880889,0.07037363,71050.0,71022.0,0.07040069]
["bitfinex","BTCUSD",1773458880890,0.06643503,71049.0,71030.0,0.07052117]
["bitfinex","BTCUSD",1773458881287,0.06643503,71049.0,71030.0,0.07088467]
["bitfinex","BTCUSD",1773458881288,0.06647503,71047.0,71030.0,0.07088467]
["bitfinex","BTCUSD",1773458884193,0.06647503,71045.0,71030.0,0.03789591]
["bitfinex","BTCUSD",1773458884354,0.06647503,71043.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773458884555,0.06647503,71043.0,71027.0,0.07039502]
["bitfinex","BTCUSD",1773458886321,0.06647503,71041.0,71027.0,0.07039502]
["bitfinex","BTCUSD",1773458887019,0.06647503,71041.0,71027.0,0.07022646]
["bitfinex","BTCUSD",1773458887601,0.06647503,71041.0,71030.0,0.0002]
["bitfinex","BTCUSD",1773458888527,0.07038288,71040.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773458891065,0.07038288,71040.0,71031.0,0.07022324]
["bitfinex","BTCUSD",1773458895638,0.07038288,71040.0,71030.0,0.0002]
["bitfinex","BTCUSD",1773458900260,0.06647503,71039.0,71026.0,0.0002]
["bitfinex","BTCUSD",1773458900419,0.13685989,71038.0,71026.0,0.0002]
["bitfinex","BTCUSD",1773458900756,0.13685989,71038.0,71026.0,0.07059625]
["bitfinex","BTCUSD",1773458901061,0.13685989,71038.0,71026.0,0.0002]
["bitfinex","BTCUSD",1773458901234,0.0014,71037.0,71026.0,0.07059664]
["bitfinex","BTCUSD",1773458902767,0.07038684,71036.0,71026.0,0.07059664]
["bitfinex","BTCUSD",1773458905516,0.07038288,71041.0,71026.0,0.07059664]
["bitfinex","BTCUSD",1773458905517,0.10949339,71053.0,71050.0,0.09733734]
["bitfinex","BTCUSD",1773458905696,1.1762,71542.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773458905697,0.04876855,71060.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773458905894,0.06379708,71053.0,71032.0,0.06658681]
["bitfinex","BTCUSD",1773458906136,0.0014,71052.0,71033.0,0.13934535]
["bitfinex","BTCUSD",1773458906310,0.06379708,71049.0,71034.0,0.13934535]
["bitfinex","BTCUSD",1773458906510,0.06379708,71049.0,71035.0,0.13934535]
["bitfinex","BTCUSD",1773458906759,0.06379708,71044.0,71032.0,0.00035956]
["bitfinex","BTCUSD",1773458907070,0.06379708,71042.0,71032.0,0.00035956]
["bitfinex","BTCUSD",1773458907621,0.06379708,71042.0,71032.0,0.00063656]
["bitfinex","BTCUSD",1773458908685,0.07038189,71041.0,71032.0,0.00063656]
["bitfinex","BTCUSD",1773458909039,0.06379708,71040.0,71032.0,0.00063656]
["bitfinex","BTCUSD",1773458909483,0.06379708,71040.0,71026.0,0.0002]
["bitfinex","BTCUSD",1773458909734,0.06415676,71040.0,71026.0,0.0002]
["bitfinex","BTCUSD",1773458910138,0.04876855,71036.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773458910389,0.06379708,71031.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773458910767,0.07004084,71030.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773458911019,0.0014,71029.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773458911174,0.0014,71028.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773458911964,0.07039067,71033.0,71022.0,0.07060025]
["bitfinex","BTCUSD",1773458911965,0.0014,71027.0,71022.0,0.07060025]
["bitfinex","BTCUSD",1773458914011,0.0014,71027.0,71022.0,0.07060035]
["bitfinex","BTCUSD",1773458918379,0.0014,71027.0,71022.0,0.07044711]
["bitfinex","BTCUSD",1773458918741,0.0014,71027.0,71023.0,0.13933656]
["bitfinex","BTCUSD",1773458918926,0.0014,71027.0,71024.0,0.13933656]
["bitfinex","BTCUSD",1773458919125,0.0014,71027.0,71025.0,0.13918334]
["bitfinex","BTCUSD",1773458919356,0.0014,71027.0,71022.0,0.07044711]
["bitfinex","BTCUSD",1773458920401,0.0014,71026.0,71022.0,0.07044711]
["bitfinex","BTCUSD",1773458921209,0.0014,71026.0,71022.0,0.07027855]
["bitfinex","BTCUSD",1773458922355,0.07038684,71036.0,71022.0,0.07027855]
["bitfinex","BTCUSD",1773458922501,0.0014,71035.0,71022.0,0.07027855]
["bitfinex","BTCUSD",1773458926213,0.07038882,71034.0,71022.0,0.07047855]
["bitfinex","BTCUSD",1773458926415,0.00022001,71030.0,71022.0,0.07047855]
["bitfinex","BTCUSD",1773458926615,0.0014,71029.0,71022.0,0.07047855]
["bitfinex","BTCUSD",1773458929322,0.0014,71029.0,71023.0,0.07063502]
["bitfinex","BTCUSD",1773458929484,0.0014,71029.0,71022.0,0.07047855]
["bitfinex","BTCUSD",1773458931066,0.0014,71029.0,71023.0,0.20975333]
["bitfinex","BTCUSD",1773458931346,0.07061316,71030.0,71029.0,0.0136]
["bitfinex","BTCUSD",1773458931548,0.07201316,71030.0,71029.0,0.15295389]
["bitfinex","BTCUSD",1773458933355,0.07301316,71030.0,71029.0,0.15295389]
["bitfinex","BTCUSD",1773458934118,0.0014,71034.0,71030.0,0.06663283]
["bitfinex","BTCUSD",1773458934321,0.0014,71034.0,71031.0,0.13935389]
["bitfinex","BTCUSD",1773458934662,0.0014,71034.0,71032.0,0.13935389]
["bitfinex","BTCUSD",1773458934832,0.07038585,71037.0,71033.0,0.13935389]
["bitfinex","BTCUSD",1773458935063,0.00057969,71040.0,71030.0,0.06663283]
["bitfinex","BTCUSD",1773458935262,0.07096297,71040.0,71030.0,0.06663283]
["bitfinex","BTCUSD",1773458935572,0.0014,71039.0,71030.0,0.06663283]
["bitfinex","BTCUSD",1773458936147,0.07096297,71040.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773458936372,0.0014,71039.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773458936885,0.00162001,71038.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773458937280,0.04171312,71042.0,71032.0,0.06663283]
["bitfinex","BTCUSD",1773458937483,0.0014,71041.0,71030.0,0.01464753]
["bitfinex","BTCUSD",1773458937686,0.00175968,71041.0,71031.0,0.12939408]
["bitfinex","BTCUSD",1773458938143,0.00035968,71041.0,71031.0,0.12939408]
["bitfinex","BTCUSD",1773458938700,0.00035851,71045.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773458938908,0.00035851,71045.0,71032.0,0.05974337]
["bitfinex","BTCUSD",1773458939740,0.0014,71046.0,71032.0,0.05974337]
["bitfinex","BTCUSD",1773458939741,0.00022001,71048.0,71032.0,0.05974337]
["bitfinex","BTCUSD",1773458939956,0.0014,71047.0,71032.0,0.05974337]
["bitfinex","BTCUSD",1773458940552,0.0014,71047.0,71034.0,0.06180327]
["bitfinex","BTCUSD",1773458940732,0.0014,71047.0,71035.0,0.11129169]
["bitfinex","BTCUSD",1773458941131,0.0014,71047.0,71034.0,0.06163473]
["bitfinex","BTCUSD",1773458941332,0.07177596,71047.0,71034.0,0.06163473]
["bitfinex","BTCUSD",1773458942555,0.07177599,71047.0,71034.0,0.06163473]
["bitfinex","BTCUSD",1773458943222,0.0014,71047.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773458944609,0.00162001,71047.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773458947005,0.00162001,71047.0,71036.0,0.13912795]
["bitfinex","BTCUSD",1773458947383,0.00162001,71047.0,71037.0,0.13912795]
["bitfinex","BTCUSD",1773458947598,0.00162001,71047.0,71038.0,0.20951281]
["bitfinex","BTCUSD",1773458947804,0.00162001,71047.0,71039.0,0.13912795]
["bitfinex","BTCUSD",1773458947935,0.00162001,71047.0,71040.0,0.13912795]
["bitfinex","BTCUSD",1773458948139,0.00162001,71047.0,71029.0,0.08399312]
["bitfinex","BTCUSD",1773458948344,0.07127657,71040.0,71029.0,0.02590525]
["bitfinex","BTCUSD",1773458948778,0.07199655,71047.0,71028.0,0.07039471]
["bitfinex","BTCUSD",1773458948779,0.07127657,71038.0,71028.0,0.07039471]
["bitfinex","BTCUSD",1773458948951,0.0014,71037.0,71028.0,0.07039471]
["bitfinex","BTCUSD",1773458949152,0.07267657,71037.0,71028.0,0.07039471]
["bitfinex","BTCUSD",1773458949376,0.07038684,71036.0,71024.0,0.07053429]
["bitfinex","BTCUSD",1773458950147,0.0014,71035.0,71024.0,0.07053429]
["bitfinex","BTCUSD",1773458951639,0.07038882,71034.0,71024.0,0.07053429]
["bitfinex","BTCUSD",1773458952468,0.0014,71035.0,71024.0,0.07053429]
["bitfinex","BTCUSD",1773458953971,0.07178786,71035.0,71024.0,0.07053429]
["bitfinex","BTCUSD",1773458962233,0.07178786,71035.0,71024.0,0.07073429]
["bitfinex","BTCUSD",1773458963656,0.07178786,71035.0,71024.0,0.0003357]
["bitfinex","BTCUSD",1773458963866,0.06952311,71034.0,71024.0,0.0003357]
["bitfinex","BTCUSD",1773458965903,0.07038981,71033.0,71024.0,0.07073436]
["bitfinex","BTCUSD",1773458968001,0.06952311,71032.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773458968303,0.06952311,71029.0,71016.0,0.07074231]
["bitfinex","BTCUSD",1773458968639,0.06952311,71027.0,71018.0,0.00030795]
["bitfinex","BTCUSD",1773458969484,0.06952311,71027.0,71017.0,0.0002]
["bitfinex","BTCUSD",1773458969683,0.06958385,71027.0,71016.0,0.0003357]
["bitfinex","BTCUSD",1773458970238,0.06952311,71025.0,71016.0,0.0003357]
["bitfinex","BTCUSD",1773458972871,0.13992184,71024.0,71016.0,0.0003357]
["bitfinex","BTCUSD",1773458973074,0.06952311,71023.0,71016.0,0.0003357]
["bitfinex","BTCUSD",1773458973528,0.0014,71022.0,71016.0,0.0003357]
["bitfinex","BTCUSD",1773458975466,0.06252864,71021.0,71015.0,0.0002]
["bitfinex","BTCUSD",1773458975879,0.06952311,71020.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773458976059,0.06952311,71020.0,71008.0,0.07061441]
["bitfinex","BTCUSD",1773458976211,0.06952311,71020.0,71009.0,0.07074897]
["bitfinex","BTCUSD",1773458977156,0.06952311,71020.0,71010.0,0.0706126]
["bitfinex","BTCUSD",1773458977359,0.07040369,71019.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773458977516,0.06952311,71018.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773458978037,0.06952311,71018.0,71008.0,0.07061437]
["bitfinex","BTCUSD",1773458979325,0.07040567,71017.0,71008.0,0.07061437]
["bitfinex","BTCUSD",1773458979595,0.0014,71016.0,71008.0,0.07061437]
["bitfinex","BTCUSD",1773458980224,0.0015269,71016.0,71008.0,0.07061437]
["bitfinex","BTCUSD",1773458980633,0.0015269,71016.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773458981321,0.0015269,71016.0,71008.0,0.07061389]
["bitfinex","BTCUSD",1773458981738,0.07040766,71015.0,71008.0,0.07061389]
["bitfinex","BTCUSD",1773458983594,0.07040766,71015.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773458988062,0.13628418,71015.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773458989551,0.13628418,71015.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773458992997,0.07040766,71015.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773458996608,0.07062139,71022.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773458996835,0.07062139,71022.0,71011.0,0.0647554]
["bitfinex","BTCUSD",1773458997240,0.07040072,71024.0,71013.0,0.0647554]
["bitfinex","BTCUSD",1773458997241,0.0014,71024.0,71013.0,0.0647554]
["bitfinex","BTCUSD",1773458997498,0.07039018,71033.0,71015.0,0.0647554]
["bitfinex","BTCUSD",1773458997687,0.0007122,71032.0,71015.0,0.0647554]
["bitfinex","BTCUSD",1773458997922,0.0014,71031.0,71015.0,0.0647554]
["bitfinex","BTCUSD",1773458998094,0.07038983,71033.0,71015.0,0.06511556]
["bitfinex","BTCUSD",1773458998271,0.0014,71031.0,71015.0,0.06511556]
["bitfinex","BTCUSD",1773458998470,0.0014,71031.0,71016.0,0.0647554]
["bitfinex","BTCUSD",1773458999222,0.0014,71031.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773458999402,0.07039121,71032.0,71018.0,0.0647554]
["bitfinex","BTCUSD",1773458999601,0.0014,71031.0,71018.0,0.0647554]
["bitfinex","BTCUSD",1773459001267,0.07039121,71032.0,71021.0,0.0647554]
["bitfinex","BTCUSD",1773459001477,1e-08,71035.0,71022.0,0.0014]
["bitfinex","BTCUSD",1773459001674,0.07060218,71041.0,71025.0,0.04877314]
["bitfinex","BTCUSD",1773459001917,0.07060218,71041.0,71031.0,0.0647554]
["bitfinex","BTCUSD",1773459002119,0.00022001,71052.0,71031.0,0.0647554]
["bitfinex","BTCUSD",1773459002291,0.00022001,71052.0,71038.0,0.0647554]
["bitfinex","BTCUSD",1773459002292,0.0705911,71052.0,71038.0,0.0647554]
["bitfinex","BTCUSD",1773459002491,0.00191145,71051.0,71038.0,0.0647554]
["bitfinex","BTCUSD",1773459002765,0.00051145,71051.0,71038.0,0.0647554]
["bitfinex","BTCUSD",1773459002975,0.0014,71059.0,71040.0,0.0647554]
["bitfinex","BTCUSD",1773459003092,0.0001956,71060.0,71040.0,0.0647554]
["bitfinex","BTCUSD",1773459003292,0.07036604,71057.0,71042.0,0.0647554]
["bitfinex","BTCUSD",1773459003530,0.0014,71058.0,71042.0,0.06486309]
["bitfinex","BTCUSD",1773459003736,0.0001956,71060.0,71042.0,0.06486309]
["bitfinex","BTCUSD",1773459003737,0.07055875,71060.0,71042.0,0.06486309]
["bitfinex","BTCUSD",1773459003936,0.0014,71057.0,71042.0,0.06486309]
["bitfinex","BTCUSD",1773459004147,0.07055875,71060.0,71042.0,0.06486309]
["bitfinex","BTCUSD",1773459004356,0.0014,71057.0,71042.0,0.06486309]
["bitfinex","BTCUSD",1773459004937,0.0014,71057.0,71042.0,0.06586309]
["bitfinex","BTCUSD",1773459005474,0.0014,71056.0,71044.0,0.0647554]
["bitfinex","BTCUSD",1773459005769,0.0014,71059.0,71044.0,0.06458689]
["bitfinex","BTCUSD",1773459006213,0.0014,71059.0,71042.0,0.00210769]
["bitfinex","BTCUSD",1773459006384,0.0014,71059.0,71035.0,0.07038693]
["bitfinex","BTCUSD",1773459006385,0.06834329,71058.0,71037.0,0.07038572]
["bitfinex","BTCUSD",1773459006585,0.0014,71057.0,71037.0,0.13524887]
["bitfinex","BTCUSD",1773459006799,0.04896874,71060.0,71037.0,0.07049347]
["bitfinex","BTCUSD",1773459006800,0.0014,71056.0,71037.0,0.07049347]
["bitfinex","BTCUSD",1773459006962,0.06834329,71055.0,71037.0,0.00010775]
["bitfinex","BTCUSD",1773459007168,0.06834329,71055.0,71037.0,0.0704934]
["bitfinex","BTCUSD",1773459007547,0.06834329,71055.0,71040.0,0.04877314]
["bitfinex","BTCUSD",1773459007548,0.07176901,71054.0,71040.0,0.04877314]
["bitfinex","BTCUSD",1773459007753,0.07176901,71054.0,71042.0,0.001]
["bitfinex","BTCUSD",1773459007953,0.1401123,71054.0,71042.0,0.001]
["bitfinex","BTCUSD",1773459008150,0.1387123,71054.0,71042.0,0.001]
["bitfinex","BTCUSD",1773459008340,0.0014,71053.0,71037.0,0.00010775]
["bitfinex","BTCUSD",1773459009770,0.07037099,71052.0,71037.0,0.00010775]
["bitfinex","BTCUSD",1773459010309,0.0014,71051.0,71037.0,0.00010775]
["bitfinex","BTCUSD",1773459011202,0.06974329,71051.0,71037.0,0.00010775]
["bitfinex","BTCUSD",1773459013189,0.07177297,71050.0,71037.0,0.00010775]
["bitfinex","BTCUSD",1773459013392,0.0014,71050.0,71037.0,0.06486315]
["bitfinex","BTCUSD",1773459014345,0.07037297,71051.0,71037.0,0.06486315]
["bitfinex","BTCUSD",1773459014549,0.0014,71050.0,71037.0,0.06486315]
["bitfinex","BTCUSD",1773459015253,0.07037396,71049.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773459017360,0.07037396,71049.0,71037.0,0.00010775]
["bitfinex","BTCUSD",1773459017761,0.07037396,71049.0,71038.0,0.0647554]
["bitfinex","BTCUSD",1773459020240,0.07037396,71049.0,71037.0,0.00010775]
["bitfinex","BTCUSD",1773459021731,0.0014,71048.0,71037.0,0.00010775]
["bitfinex","BTCUSD",1773459022326,0.07037594,71047.0,71037.0,0.00010775]
["bitfinex","BTCUSD",1773459022552,0.06707075,71046.0,71037.0,0.00010775]
["bitfinex","BTCUSD",1773459023303,0.07037594,71047.0,71037.0,0.00010775]
["bitfinex","BTCUSD",1773459024329,0.07037594,71047.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773459027058,0.07037594,71047.0,71038.0,0.07058481]
["bitfinex","BTCUSD",1773459029572,0.07037594,71047.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773459029993,0.07037594,71047.0,71038.0,0.07058474]
["bitfinex","BTCUSD",1773459032147,0.06707075,71046.0,71038.0,0.07058474]
["bitfinex","BTCUSD",1773459032352,0.06707075,71046.0,71035.0,0.07038684]
["bitfinex","BTCUSD",1773459032522,0.06716704,71046.0,71036.0,0.07038669]
["bitfinex","BTCUSD",1773459033199,9.629e-05,71046.0,71036.0,0.07038669]
["bitfinex","BTCUSD",1773459033619,9.629e-05,71046.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773459034025,0.06716704,71046.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773459034233,0.07037792,71045.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773459035301,0.07037792,71045.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773459035653,0.13744867,71045.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773459035951,0.07037792,71045.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773459036313,0.07047421,71046.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773459040515,0.07059417,71049.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773459040688,0.0014,71048.0,71035.0,0.11147417]
["bitfinex","BTCUSD",1773459040907,0.0014,71048.0,71033.0,0.07049756]
["bitfinex","BTCUSD",1773459040908,0.0014,71047.0,71036.0,0.06479175]
["bitfinex","BTCUSD",1773459041499,0.0014,71046.0,71036.0,0.06479175]
["bitfinex","BTCUSD",1773459041906,0.07059417,71049.0,71036.0,0.06479175]
["bitfinex","BTCUSD",1773459042098,0.0014,71048.0,71037.0,0.1351776]
["bitfinex","BTCUSD",1773459042606,0.0014,71047.0,71037.0,0.1351776]
["bitfinex","BTCUSD",1773459042955,0.07037495,71048.0,71037.0,0.1351776]
["bitfinex","BTCUSD",1773459043104,0.0014,71046.0,71037.0,0.1351776]
["bitfinex","BTCUSD",1773459044531,0.07037495,71048.0,71037.0,0.1351776]
["bitfinex","BTCUSD",1773459044725,0.0014,71047.0,71037.0,0.1351776]
["bitfinex","BTCUSD",1773459047510,0.07037693,71046.0,71037.0,0.1351776]
["bitfinex","BTCUSD",1773459055421,0.00022001,71047.0,71038.0,0.0676802]
["bitfinex","BTCUSD",1773459056522,0.00162001,71047.0,71038.0,0.0676802]
["bitfinex","BTCUSD",1773459056992,0.00022001,71047.0,71038.0,0.0676802]
["bitfinex","BTCUSD",1773459057207,0.00162001,71047.0,71038.0,0.0676802]
["bitfinex","BTCUSD",1773459058309,0.00162001,71047.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773459060123,0.07199635,71047.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773459060295,0.07199635,71047.0,71038.0,0.07038387]
["bitfinex","BTCUSD",1773459061754,0.0014,71046.0,71038.0,0.07038387]
["bitfinex","BTCUSD",1773459070862,0.07177725,71046.0,71038.0,0.07038387]
["bitfinex","BTCUSD",1773459071983,0.0014,71045.0,71038.0,0.07038387]
["bitfinex","BTCUSD",1773459072899,0.0014,71045.0,71038.0,0.03999187]
["bitfinex","BTCUSD",1773459078111,0.07177794,71045.0,71038.0,0.03999187]
["bitfinex","BTCUSD",1773459082636,0.0014,71044.0,71038.0,0.03999187]
["bitfinex","BTCUSD",1773459082992,0.0014,71044.0,71038.0,0.04019187]
["bitfinex","BTCUSD",1773459083512,0.00022001,71045.0,71038.0,0.04019187]
["bitfinex","BTCUSD",1773459083837,0.0014,71044.0,71038.0,0.04019187]
["bitfinex","BTCUSD",1773459094485,0.07058323,71060.0,71040.0,0.24102379]
["bitfinex","BTCUSD",1773459094716,0.07473336,71069.0,71051.0,0.06581948]
["bitfinex","BTCUSD",1773459094717,0.0014,71066.0,71051.0,0.06581948]
["bitfinex","BTCUSD",1773459094996,0.07034822,71075.0,71060.0,0.06581948]
["bitfinex","BTCUSD",1773459095191,0.0014,71072.0,71060.0,0.06581948]
["bitfinex","BTCUSD",1773459095949,0.0014,71072.0,71053.0,0.16720062]
["bitfinex","BTCUSD",1773459096148,0.06513981,71071.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773459096357,0.06513981,71071.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773459096828,7.096e-05,71072.0,71053.0,0.06581948]
["bitfinex","BTCUSD",1773459097119,0.0014,71070.0,71053.0,0.06581948]
["bitfinex","BTCUSD",1773459100335,0.0717534,71070.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773459101087,0.0717534,71070.0,71054.0,0.13618849]
["bitfinex","BTCUSD",1773459103202,0.0717534,71070.0,71055.0,0.06581948]
["bitfinex","BTCUSD",1773459104234,0.0717534,71070.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773459104578,0.0717534,71070.0,71056.0,0.13618651]
["bitfinex","BTCUSD",1773459104882,0.0703534,71070.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773459105185,0.0006577,71077.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773459105186,0.0006577,71083.0,71061.0,0.06581948]
["bitfinex","BTCUSD",1773459105383,0.07033261,71091.0,71064.0,0.11092352]
["bitfinex","BTCUSD",1773459105384,0.00022001,71076.0,71064.0,0.11092352]
["bitfinex","BTCUSD",1773459105544,0.0014,71086.0,71065.0,0.06581948]
["bitfinex","BTCUSD",1773459105762,0.00022001,71084.0,71065.0,0.06581948]
["bitfinex","BTCUSD",1773459106458,0.0703403,71083.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773459106657,0.0703403,71083.0,71067.0,0.06944297]
["bitfinex","BTCUSD",1773459106910,0.0703403,71083.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773459107866,0.00087771,71082.0,71069.0,0.06944297]
["bitfinex","BTCUSD",1773459108083,0.00227771,71082.0,71071.0,0.06944297]
["bitfinex","BTCUSD",1773459108912,0.00227771,71082.0,71073.0,0.06944297]
["bitfinex","BTCUSD",1773459109093,0.00087771,71082.0,71073.0,0.06944297]
["bitfinex","BTCUSD",1773459109820,0.0006577,71082.0,71073.0,0.06944297]
["bitfinex","BTCUSD",1773459111657,0.07034228,71081.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773459111868,0.06765753,71081.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773459112014,0.06765753,71081.0,71067.0,0.07035593]
["bitfinex","BTCUSD",1773459112212,0.0006577,71080.0,71067.0,0.07035593]
["bitfinex","BTCUSD",1773459112411,0.0014,71079.0,71067.0,0.13907107]
["bitfinex","BTCUSD",1773459112615,0.0014,71078.0,71068.0,0.06871514]
["bitfinex","BTCUSD",1773459112812,0.00022001,71079.0,71068.0,0.06871514]
["bitfinex","BTCUSD",1773459113211,0.00022001,71079.0,71067.0,0.07035593]
["bitfinex","BTCUSD",1773459113414,0.00022001,71079.0,71067.0,0.07035599]
["bitfinex","BTCUSD",1773459113615,0.06787754,71079.0,71066.0,0.03957287]
["bitfinex","BTCUSD",1773459113823,0.06765753,71077.0,71065.0,0.0001593]
["bitfinex","BTCUSD",1773459115810,0.13800476,71076.0,71065.0,0.0001593]
["bitfinex","BTCUSD",1773459116574,0.06765753,71075.0,71065.0,0.0001593]
["bitfinex","BTCUSD",1773459116730,0.06765753,71070.0,71058.0,0.07036413]
["bitfinex","BTCUSD",1773459116949,0.06765753,71068.0,71058.0,0.07047209]
["bitfinex","BTCUSD",1773459117957,0.13801271,71068.0,71058.0,0.00010796]
["bitfinex","BTCUSD",1773459120110,0.07035518,71068.0,71058.0,0.00010796]
["bitfinex","BTCUSD",1773459120361,0.07175518,71068.0,71058.0,0.00010796]
["bitfinex","BTCUSD",1773459121111,0.07175518,71068.0,71058.0,0.00030796]
["bitfinex","BTCUSD",1773459121927,0.13941271,71068.0,71058.0,0.00030796]
["bitfinex","BTCUSD",1773459122111,0.00087771,71067.0,71058.0,0.00030796]
["bitfinex","BTCUSD",1773459122290,0.00087771,71067.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773459124526,0.13906316,71068.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773459124733,0.13848088,71068.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773459125447,0.06905753,71068.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773459125907,0.13941274,71068.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773459126659,0.0014,71069.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773459127017,0.0012161,71069.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773459127722,0.07033735,71086.0,71060.0,0.06871514]
["bitfinex","BTCUSD",1773459127927,0.07056086,71083.0,71064.0,0.11079587]
["bitfinex","BTCUSD",1773459128148,0.07056086,71083.0,71067.0,0.06871514]
["bitfinex","BTCUSD",1773459128540,0.07056086,71083.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773459128756,0.00162001,71083.0,71069.0,0.06871514]
["bitfinex","BTCUSD",1773459128923,0.00022001,71083.0,71069.0,0.06871514]
["bitfinex","BTCUSD",1773459130949,0.00022001,71083.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773459131941,0.00022001,71083.0,71071.0,0.06871514]
["bitfinex","BTCUSD",1773459132183,0.00022001,71083.0,71073.0,0.06871514]
["bitfinex","BTCUSD",1773459132399,0.00022001,71083.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773459132998,0.00022001,71083.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773459133192,0.00018391,71081.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773459134487,0.00175177,71087.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773459134727,0.11198691,71120.0,71081.0,0.06821075]
["bitfinex","BTCUSD",1773459134919,0.13797013,71111.0,71098.0,0.110989]
["bitfinex","BTCUSD",1773459135067,0.06765753,71110.0,71097.0,0.07172645]
["bitfinex","BTCUSD",1773459135249,0.06765753,71110.0,71095.0,0.07032752]
["bitfinex","BTCUSD",1773459135645,0.06765753,71104.0,71076.0,0.11095449]
["bitfinex","BTCUSD",1773459135838,0.06765753,71102.0,71074.0,0.07058839]
["bitfinex","BTCUSD",1773459135951,0.0672236,71098.0,71074.0,0.07058839]
["bitfinex","BTCUSD",1773459136155,0.06765753,71096.0,71074.0,0.07058839]
["bitfinex","BTCUSD",1773459136369,0.06765753,71094.0,71074.0,0.13930353]
["bitfinex","BTCUSD",1773459136583,0.06750413,71094.0,71074.0,0.07058839]
["bitfinex","BTCUSD",1773459137276,0.06765753,71092.0,71074.0,0.07058839]
["bitfinex","BTCUSD",1773459138224,0.00022001,71092.0,71074.0,0.07058839]
["bitfinex","BTCUSD",1773459138646,0.00022001,71092.0,71074.0,0.14715258]
["bitfinex","BTCUSD",1773459139242,0.07033239,71091.0,71075.0,0.07656419]
["bitfinex","BTCUSD",1773459139674,0.07033239,71091.0,71087.0,0.00035168]
["bitfinex","BTCUSD",1773459140672,0.00022001,71092.0,71087.0,0.00035168]
["bitfinex","BTCUSD",1773459140887,0.07054418,71100.0,71087.0,0.07691587]
["bitfinex","BTCUSD",1773459141086,0.0014,71099.0,71087.0,0.00035168]
["bitfinex","BTCUSD",1773459141362,0.07032546,71098.0,71085.0,0.07033765]
["bitfinex","BTCUSD",1773459141876,0.06995719,71098.0,71085.0,0.07033765]
["bitfinex","BTCUSD",1773459142224,0.0014,71097.0,71085.0,0.07033765]
["bitfinex","BTCUSD",1773459142428,0.00124661,71097.0,71085.0,0.07033765]
["bitfinex","BTCUSD",1773459145416,0.07032744,71096.0,71083.0,0.07034]
["bitfinex","BTCUSD",1773459145951,0.07032744,71096.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773459146148,0.07032744,71096.0,71081.0,0.14690647]
["bitfinex","BTCUSD",1773459147038,0.07032744,71096.0,71082.0,0.07656419]
["bitfinex","BTCUSD",1773459147262,0.0014,71095.0,71082.0,0.07656419]
["bitfinex","BTCUSD",1773459147470,0.0014,71094.0,71084.0,0.07656419]
["bitfinex","BTCUSD",1773459147956,0.0014,71093.0,71084.0,0.07656419]
["bitfinex","BTCUSD",1773459148153,0.07032546,71099.0,71084.0,0.07656419]
["bitfinex","BTCUSD",1773459148459,0.0014,71098.0,71084.0,0.07656419]
["bitfinex","BTCUSD",1773459148862,0.0014,71099.0,71084.0,0.07656419]
["bitfinex","BTCUSD",1773459149190,0.0014,71099.0,71066.0,0.07656419]
["bitfinex","BTCUSD",1773459149191,0.06426999,71099.0,71066.0,0.07656419]
["bitfinex","BTCUSD",1773459149413,0.04870418,71080.0,71053.0,0.06627456]
["bitfinex","BTCUSD",1773459149626,0.04870418,71080.0,71060.0,0.07060262]
["bitfinex","BTCUSD",1773459149627,0.0014,71079.0,71060.0,0.07060262]
["bitfinex","BTCUSD",1773459149999,0.0014,71079.0,71060.0,0.14716681]
["bitfinex","BTCUSD",1773459150409,0.04870418,71090.0,71061.0,0.07656419]
["bitfinex","BTCUSD",1773459150627,0.07032645,71097.0,71061.0,0.07667215]
["bitfinex","BTCUSD",1773459150828,0.0014,71096.0,71063.0,0.07656419]
["bitfinex","BTCUSD",1773459151049,0.07032645,71097.0,71063.0,0.07656419]
["bitfinex","BTCUSD",1773459151190,0.0014,71095.0,71063.0,0.07656419]
["bitfinex","BTCUSD",1773459151538,0.07033041,71093.0,71065.0,0.07656419]
["bitfinex","BTCUSD",1773459151709,0.04870418,71090.0,71065.0,0.07656419]
["bitfinex","BTCUSD",1773459151907,0.0014,71089.0,71065.0,0.07656419]
["bitfinex","BTCUSD",1773459152307,0.04870418,71080.0,71065.0,0.07656419]
["bitfinex","BTCUSD",1773459152505,0.0014,71079.0,71065.0,0.07656419]
["bitfinex","BTCUSD",1773459152705,0.0014,71079.0,71074.0,0.0002]
["bitfinex","BTCUSD",1773459153658,0.07034525,71078.0,71074.0,0.0002]
["bitfinex","BTCUSD",1773459153865,0.0014,71077.0,71074.0,0.0002]
["bitfinex","BTCUSD",1773459154062,0.0014,71076.0,71074.0,0.0002]
["bitfinex","BTCUSD",1773459155668,0.07174757,71076.0,71066.0,0.07055679]
["bitfinex","BTCUSD",1773459155874,0.07274757,71076.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773459156290,0.0024,71076.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773459157282,0.07274737,71076.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773459157458,0.07222561,71076.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773459158013,0.07122561,71076.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773459158273,0.00087824,71076.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773459158579,0.07122552,71076.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773459160706,0.00087824,71076.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773459161352,0.07034321,71081.0,71068.0,0.07656419]
["bitfinex","BTCUSD",1773459161711,0.07034321,71081.0,71066.0,0.07055651]
["bitfinex","BTCUSD",1773459161712,0.07034321,71081.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773459161932,0.04870418,71080.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773459162745,0.07037491,71079.0,71066.0,0.07055675]
["bitfinex","BTCUSD",1773459162921,0.07037491,71079.0,71066.0,0.07055703]
["bitfinex","BTCUSD",1773459166090,3.065e-05,71079.0,71066.0,0.07055703]
["bitfinex","BTCUSD",1773459166993,0.0014,71078.0,71066.0,0.07055703]
["bitfinex","BTCUSD",1773459168101,0.07034723,71076.0,71066.0,0.07055703]
["bitfinex","BTCUSD",1773459168699,0.0014,71075.0,71066.0,0.07055703]
["bitfinex","BTCUSD",1773459169905,0.07034723,71076.0,71066.0,0.07055703]
["bitfinex","BTCUSD",1773459170143,0.0014,71074.0,71066.0,0.07055703]
["bitfinex","BTCUSD",1773459170507,0.07033733,71086.0,71067.0,0.06994157]
["bitfinex","BTCUSD",1773459170910,0.0014,71085.0,71067.0,0.06994157]
["bitfinex","BTCUSD",1773459171483,0.00022001,71089.0,71071.0,0.06969846]
["bitfinex","BTCUSD",1773459171618,0.0014,71088.0,71072.0,0.07030668]
["bitfinex","BTCUSD",1773459172206,0.0014,71088.0,71074.0,0.07030668]
["bitfinex","BTCUSD",1773459172417,0.0014,71088.0,71076.0,0.07030668]
["bitfinex","BTCUSD",1773459172808,0.00124655,71088.0,71076.0,0.07030668]
["bitfinex","BTCUSD",1773459173358,0.00022001,71089.0,71076.0,0.07030668]
["bitfinex","BTCUSD",1773459173507,6.654e-05,71089.0,71076.0,0.07030668]
["bitfinex","BTCUSD",1773459174143,6.654e-05,71089.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773459174354,0.07054682,71097.0,71080.0,0.07030668]
["bitfinex","BTCUSD",1773459174617,0.00022001,71097.0,71080.0,0.07030668]
["bitfinex","BTCUSD",1773459174856,0.07054653,71097.0,71080.0,0.07030668]
["bitfinex","BTCUSD",1773459175221,0.00162001,71097.0,71080.0,0.07030668]
["bitfinex","BTCUSD",1773459175660,0.07054666,71097.0,71080.0,0.07030668]
["bitfinex","BTCUSD",1773459175862,0.0014,71096.0,71080.0,0.07030668]
["bitfinex","BTCUSD",1773459176199,0.07054666,71097.0,71080.0,0.07030668]
["bitfinex","BTCUSD",1773459176339,0.0014,71096.0,71082.0,0.07030668]
["bitfinex","BTCUSD",1773459176557,0.00022001,71097.0,71084.0,0.07030668]
["bitfinex","BTCUSD",1773459176762,0.0014,71096.0,71084.0,0.07030668]
["bitfinex","BTCUSD",1773459176968,0.07054647,71097.0,71084.0,0.07030668]
["bitfinex","BTCUSD",1773459177168,0.0014,71096.0,71084.0,0.07030668]
["bitfinex","BTCUSD",1773459177425,0.0717227,71101.0,71088.0,0.07030668]
["bitfinex","BTCUSD",1773459177658,0.0717236,71100.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773459177834,0.0717236,71100.0,71088.0,0.00010796]
["bitfinex","BTCUSD",1773459179410,0.0703236,71100.0,71088.0,0.00010796]
["bitfinex","BTCUSD",1773459179607,0.0014,71099.0,71088.0,0.07041464]
["bitfinex","BTCUSD",1773459180347,0.0014,71099.0,71088.0,0.00010796]
["bitfinex","BTCUSD",1773459181120,0.07172516,71099.0,71088.0,0.00010796]
["bitfinex","BTCUSD",1773459183035,0.0717249,71099.0,71088.0,0.00010796]
["bitfinex","BTCUSD",1773459183409,0.0717249,71099.0,71089.0,0.07030668]
["bitfinex","BTCUSD",1773459185787,0.0014,71099.0,71091.0,0.07030668]
["bitfinex","BTCUSD",1773459186312,0.0014,71099.0,71089.0,0.0703342]
["bitfinex","BTCUSD",1773459187085,0.0014,71099.0,71088.0,0.07044329]
["bitfinex","BTCUSD",1773459187302,0.07054361,71100.0,71089.0,0.07030668]
["bitfinex","BTCUSD",1773459187303,0.07194361,71100.0,71089.0,0.07030668]
["bitfinex","BTCUSD",1773459187708,0.07194361,71100.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773459192647,0.07194361,71100.0,71089.0,0.07033338]
["bitfinex","BTCUSD",1773459196050,0.06899083,71131.0,71091.0,0.07030668]
["bitfinex","BTCUSD",1773459196246,0.06899083,71131.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773459196247,0.06915703,71108.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773459196548,0.07055703,71108.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773459196948,0.07055703,71108.0,71092.0,0.07170668]
["bitfinex","BTCUSD",1773459197493,0.07188207,71108.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773459197919,0.07188207,71108.0,71093.0,0.14063709]
["bitfinex","BTCUSD",1773459199244,0.06899083,71107.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773459199396,0.07031755,71106.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773459199602,0.06899083,71107.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773459200375,0.13930776,71107.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773459201196,0.07031693,71107.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773459201437,0.06614329,71106.0,71088.0,0.00030796]
["bitfinex","BTCUSD",1773459201645,0.04866754,71100.0,71080.0,0.0002]
["bitfinex","BTCUSD",1773459201842,0.06614329,71097.0,71080.0,0.07065124]
["bitfinex","BTCUSD",1773459204398,0.07032744,71096.0,71080.0,0.07065124]
["bitfinex","BTCUSD",1773459204537,0.06614329,71095.0,71080.0,0.07065124]
["bitfinex","BTCUSD",1773459205988,0.0014,71094.0,71080.0,0.13742145]
["bitfinex","BTCUSD",1773459206191,0.06614329,71105.0,71081.0,0.06817021]
["bitfinex","BTCUSD",1773459206341,0.07032052,71103.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773459206551,0.07032052,71103.0,71083.0,0.06677021]
["bitfinex","BTCUSD",1773459206748,0.13646253,71105.0,71083.0,0.06677021]
["bitfinex","BTCUSD",1773459206749,0.06614329,71105.0,71083.0,0.06677021]
["bitfinex","BTCUSD",1773459206953,0.00038621,71108.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773459206954,0.07066995,71106.0,71091.0,0.06677021]
["bitfinex","BTCUSD",1773459207158,0.0014,71105.0,71091.0,0.06677021]
["bitfinex","BTCUSD",1773459209035,0.00022001,71100.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773459209239,0.0014,71104.0,71093.0,0.06677021]
["bitfinex","BTCUSD",1773459209792,0.00038621,71108.0,71093.0,0.06677021]
["bitfinex","BTCUSD",1773459210002,0.0014,71107.0,71093.0,0.06677021]
["bitfinex","BTCUSD",1773459210195,0.00038621,71108.0,71093.0,0.06677021]
["bitfinex","BTCUSD",1773459210623,0.0014,71107.0,71093.0,0.06677021]
["bitfinex","BTCUSD",1773459211557,0.0014,71107.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773459211756,0.0014,71107.0,71095.0,0.06677021]
["bitfinex","BTCUSD",1773459212109,0.00038621,71108.0,71095.0,0.06677021]
["bitfinex","BTCUSD",1773459213603,0.00038621,71108.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773459213910,0.00022001,71115.0,71098.0,0.04866754]
["bitfinex","BTCUSD",1773459214132,0.2384827,71136.0,71098.0,0.04866754]
["bitfinex","BTCUSD",1773459214133,0.08719858,71126.0,71106.0,0.06677021]
["bitfinex","BTCUSD",1773459214328,0.06754329,71125.0,71102.0,0.17788718]
["bitfinex","BTCUSD",1773459214530,0.06754329,71125.0,71103.0,0.06677021]
["bitfinex","BTCUSD",1773459214971,0.06754329,71125.0,71102.0,0.11251697]
["bitfinex","BTCUSD",1773459215090,0.06754329,71125.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773459215287,0.06790361,71125.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773459215953,0.06614329,71123.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773459216366,0.04866754,71120.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773459216572,0.06614329,71121.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773459216775,0.00022001,71108.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773459217304,0.00022001,71108.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773459217576,0.00022001,71108.0,71098.0,0.07032455]
["bitfinex","BTCUSD",1773459217577,0.00022001,71108.0,71098.0,0.07032505]
["bitfinex","BTCUSD",1773459217909,0.13645985,71107.0,71094.0,0.0703286]
["bitfinex","BTCUSD",1773459218608,0.04831596,71100.0,71080.0,0.0004046]
["bitfinex","BTCUSD",1773459218766,0.0669964,71099.0,71082.0,0.07034077]
["bitfinex","BTCUSD",1773459218971,0.06614329,71098.0,71082.0,0.07034077]
["bitfinex","BTCUSD",1773459219172,0.06614329,71096.0,71082.0,0.07034077]
["bitfinex","BTCUSD",1773459219842,0.06614329,71096.0,71082.0,0.00010798]
["bitfinex","BTCUSD",1773459220045,0.06614329,71094.0,71082.0,0.00010798]
["bitfinex","BTCUSD",1773459223259,0.13647323,71094.0,71082.0,0.00010798]
["bitfinex","BTCUSD",1773459224434,0.06614329,71093.0,71082.0,0.00010798]
["bitfinex","BTCUSD",1773459225123,0.07032994,71094.0,71082.0,0.00010798]
["bitfinex","BTCUSD",1773459225363,0.0014,71093.0,71082.0,0.00010798]
["bitfinex","BTCUSD",1773459225743,0.0014,71092.0,71082.0,0.00010798]
["bitfinex","BTCUSD",1773459225979,0.07032744,71096.0,71083.0,0.06677021]
["bitfinex","BTCUSD",1773459226158,0.0014,71092.0,71083.0,0.06677021]
["bitfinex","BTCUSD",1773459226545,0.0014,71091.0,71083.0,0.06677021]
["bitfinex","BTCUSD",1773459226960,0.07032744,71096.0,71083.0,0.06677021]
["bitfinex","BTCUSD",1773459227155,0.0014,71093.0,71083.0,0.06677021]
["bitfinex","BTCUSD",1773459227641,0.0014,71093.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773459228063,0.07032533,71099.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773459228266,0.0014,71093.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773459228740,0.14144171,71099.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773459228902,0.0014,71093.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773459229239,0.14144171,71099.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773459229440,0.0014,71098.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773459229785,0.0014,71097.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773459229991,0.0014,71096.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773459230213,0.14144132,71099.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773459230433,0.0014,71098.0,71089.0,0.04866754]
["bitfinex","BTCUSD",1773459230679,0.0014,71098.0,71090.0,0.06832216]
["bitfinex","BTCUSD",1773459231018,0.00035168,71106.0,71090.0,0.06832216]
["bitfinex","BTCUSD",1773459231019,1e-08,71108.0,71090.0,0.06832216]
["bitfinex","BTCUSD",1773459231259,0.07030479,71119.0,71099.0,0.06747756]
["bitfinex","BTCUSD",1773459231432,0.0014,71120.0,71101.0,0.06747756]
["bitfinex","BTCUSD",1773459231613,0.07030241,71122.0,71101.0,0.06747756]
["bitfinex","BTCUSD",1773459231830,0.07030241,71122.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773459231831,0.0169,71126.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773459232031,0.0002036,71128.0,71113.0,0.06747756]
["bitfinex","BTCUSD",1773459232266,0.06550839,71127.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773459232768,0.06550839,71127.0,71112.0,0.0014]
["bitfinex","BTCUSD",1773459233024,0.06586871,71127.0,71112.0,0.0014]
["bitfinex","BTCUSD",1773459233988,0.13616631,71127.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773459234416,0.07065792,71127.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773459234621,0.07065792,71127.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773459235435,0.07065792,71127.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773459235592,0.07065792,71127.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773459235794,0.07065792,71127.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773459236033,0.07065792,71127.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773459236438,0.07065792,71127.0,71114.0,0.01841845]
["bitfinex","BTCUSD",1773459236598,0.07065792,71127.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773459236805,0.07065792,71127.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773459237702,0.06550839,71126.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773459238123,0.06550839,71125.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773459239609,0.13881644,71129.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773459239610,1e-08,71151.0,71117.0,0.06747756]
["bitfinex","BTCUSD",1773459239814,0.06550839,71150.0,71119.0,0.06747756]
["bitfinex","BTCUSD",1773459240167,0.06550839,71146.0,71121.0,0.06747756]
["bitfinex","BTCUSD",1773459241767,0.06550839,71146.0,71121.0,0.00279328]
["bitfinex","BTCUSD",1773459242623,0.07032983,71144.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773459242852,0.0014,71143.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773459243076,0.07172983,71143.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773459243611,0.07172983,71143.0,71124.0,0.00035149]
["bitfinex","BTCUSD",1773459243998,0.07172983,71143.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773459244533,0.07028197,71142.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773459244735,0.07032983,71141.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773459245067,0.07032983,71141.0,71124.0,0.07205107]
["bitfinex","BTCUSD",1773459246100,0.07032983,71150.0,71125.0,0.00351025]
["bitfinex","BTCUSD",1773459246457,0.00022001,71143.0,71125.0,0.00351025]
["bitfinex","BTCUSD",1773459246657,0.14060784,71146.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773459246861,0.07027801,71146.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773459247072,0.05124015,71145.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773459247563,0.05124015,71145.0,71126.0,0.09399265]
["bitfinex","BTCUSD",1773459249225,0.05124015,71145.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773459249226,0.07027999,71144.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773459249400,0.06550839,71143.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773459249584,0.06550839,71143.0,71125.0,0.07029778]
["bitfinex","BTCUSD",1773459249776,0.06550839,71143.0,71124.0,0.07065025]
["bitfinex","BTCUSD",1773459249979,0.06550839,71143.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773459250182,0.06550839,71143.0,71118.0,0.07030563]
["bitfinex","BTCUSD",1773459250380,0.06550839,71143.0,71117.0,0.07066689]
["bitfinex","BTCUSD",1773459250586,0.06550839,71143.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773459250915,0.06550839,71141.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773459251304,0.06550839,71139.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773459251601,0.06550839,71139.0,71117.0,0.070666]
["bitfinex","BTCUSD",1773459253918,0.06550839,71137.0,71117.0,0.07066677]
["bitfinex","BTCUSD",1773459254223,0.06550839,71135.0,71117.0,0.07066677]
["bitfinex","BTCUSD",1773459255074,0.06550839,71135.0,71117.0,0.07086677]
["bitfinex","BTCUSD",1773459255774,0.06550839,71135.0,71117.0,0.00056032]
["bitfinex","BTCUSD",1773459256075,0.06550839,71132.0,71117.0,0.0708669]
["bitfinex","BTCUSD",1773459256719,0.05409003,71132.0,71117.0,0.0708669]
["bitfinex","BTCUSD",1773459259021,0.07029283,71131.0,71117.0,0.00056032]
["bitfinex","BTCUSD",1773459259370,0.06550839,71130.0,71117.0,0.07086658]
["bitfinex","BTCUSD",1773459259762,0.06107913,71130.0,71117.0,0.07086658]
["bitfinex","BTCUSD",1773459259941,0.06550839,71128.0,71117.0,0.07086658]
["bitfinex","BTCUSD",1773459261231,0.07029679,71127.0,71117.0,0.07086658]
["bitfinex","BTCUSD",1773459262254,0.0014,71126.0,71117.0,0.07086658]
["bitfinex","BTCUSD",1773459262888,0.07029586,71128.0,71117.0,0.07086658]
["bitfinex","BTCUSD",1773459263088,0.0014,71127.0,71117.0,0.07086658]
["bitfinex","BTCUSD",1773459264244,0.06956441,71127.0,71117.0,0.07086658]
["bitfinex","BTCUSD",1773459265295,0.07029778,71126.0,71117.0,0.07086658]
["bitfinex","BTCUSD",1773459265492,0.06816441,71125.0,71117.0,0.07086658]
["bitfinex","BTCUSD",1773459265732,0.06299098,71125.0,71117.0,0.00056032]
["bitfinex","BTCUSD",1773459266086,0.06299098,71125.0,71109.0,0.07051452]
["bitfinex","BTCUSD",1773459266087,0.06776221,71125.0,71109.0,0.07051452]
["bitfinex","BTCUSD",1773459266404,0.06816441,71124.0,71109.0,0.07051452]
["bitfinex","BTCUSD",1773459267102,0.06816441,71124.0,71109.0,0.0002]
["bitfinex","BTCUSD",1773459267302,0.07030074,71123.0,71104.0,0.04691087]
["bitfinex","BTCUSD",1773459267505,0.06816441,71122.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773459267708,0.06816441,71120.0,71098.0,0.07032529]
["bitfinex","BTCUSD",1773459267908,0.06816441,71120.0,71102.0,0.07052052]
["bitfinex","BTCUSD",1773459268434,0.06816441,71120.0,71102.0,0.0002]
["bitfinex","BTCUSD",1773459268922,0.06816441,71120.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773459269350,0.06816441,71120.0,71100.0,0.07037298]
["bitfinex","BTCUSD",1773459269665,0.0703047,71119.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773459269819,0.06816441,71118.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773459271785,0.06816441,71116.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773459272006,0.06816441,71114.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773459272890,0.0703047,71119.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773459272891,0.07065224,71124.0,71102.0,0.02925534]
["bitfinex","BTCUSD",1773459273106,0.0014,71131.0,71103.0,0.04914614]
["bitfinex","BTCUSD",1773459273307,0.0014,71130.0,71105.0,0.04914614]
["bitfinex","BTCUSD",1773459273508,0.0014,71129.0,71105.0,0.04914614]
["bitfinex","BTCUSD",1773459273711,0.0702958,71128.0,71107.0,0.0491205]
["bitfinex","BTCUSD",1773459275752,0.0702958,71128.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773459275996,0.0705046,71140.0,71111.0,0.04907368]
["bitfinex","BTCUSD",1773459276167,0.13866901,71140.0,71113.0,0.04907368]
["bitfinex","BTCUSD",1773459276395,0.0705046,71140.0,71113.0,0.04907368]
["bitfinex","BTCUSD",1773459276607,0.06956441,71139.0,71113.0,0.04907368]
["bitfinex","BTCUSD",1773459277955,0.13845033,71138.0,71115.0,0.04902056]
["bitfinex","BTCUSD",1773459279166,0.07028592,71138.0,71115.0,0.04902056]
["bitfinex","BTCUSD",1773459279342,0.06816441,71137.0,71115.0,0.04902056]
["bitfinex","BTCUSD",1773459279981,0.07028789,71136.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773459280189,0.07028789,71136.0,71117.0,0.04896354]
["bitfinex","BTCUSD",1773459280404,0.07028789,71136.0,71119.0,0.04896354]
["bitfinex","BTCUSD",1773459281506,0.06816441,71135.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773459281684,0.07028789,71136.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773459281889,0.07028789,71136.0,71119.0,0.04890456]
["bitfinex","BTCUSD",1773459283758,0.13845185,71137.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773459284064,0.06816441,71136.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773459285313,0.06838442,71136.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773459285740,1e-08,71140.0,71121.0,0.04878101]
["bitfinex","BTCUSD",1773459288048,1e-08,71140.0,71123.0,0.04877731]
["bitfinex","BTCUSD",1773459288361,1e-08,71140.0,71125.0,0.04877731]
["bitfinex","BTCUSD",1773459289456,1e-08,71140.0,71125.0,0.04888529]
["bitfinex","BTCUSD",1773459290232,1e-08,71140.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773459295555,0.06571208,71139.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773459295800,0.06571208,71139.0,71115.0,0.07066897]
["bitfinex","BTCUSD",1773459295994,0.06571208,71139.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773459296216,0.0014,71138.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773459296418,0.06571208,71137.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773459298352,0.06571208,71135.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773459300018,0.06571208,71135.0,71125.0,0.07049786]
["bitfinex","BTCUSD",1773459300223,0.07028987,71134.0,71125.0,0.07049786]
["bitfinex","BTCUSD",1773459301025,0.07168987,71134.0,71125.0,0.07049786]
["bitfinex","BTCUSD",1773459301859,0.06571208,71133.0,71122.0,0.03611608]
["bitfinex","BTCUSD",1773459302108,0.06571208,71133.0,71113.0,0.07031025]
["bitfinex","BTCUSD",1773459302307,0.07029185,71132.0,71114.0,0.07030959]
["bitfinex","BTCUSD",1773459302465,0.06571208,71131.0,71115.0,0.07066888]
["bitfinex","BTCUSD",1773459303073,0.06571208,71131.0,71115.0,0.00036032]
["bitfinex","BTCUSD",1773459303469,0.06571208,71128.0,71115.0,0.00036032]
["bitfinex","BTCUSD",1773459303645,0.06571208,71128.0,71110.0,0.07031292]
["bitfinex","BTCUSD",1773459303847,0.06607269,71128.0,71110.0,0.07031292]
["bitfinex","BTCUSD",1773459304049,0.06607269,71128.0,71108.0,0.07171515]
["bitfinex","BTCUSD",1773459304263,0.07029679,71127.0,71108.0,0.07171515]
["bitfinex","BTCUSD",1773459304462,0.06571208,71126.0,71108.0,0.07171515]
["bitfinex","BTCUSD",1773459305227,0.06571208,71126.0,71108.0,0.0014]
["bitfinex","BTCUSD",1773459305523,0.06571208,71126.0,71106.0,0.00035158]
["bitfinex","BTCUSD",1773459306255,0.07029876,71125.0,71106.0,0.00035158]
["bitfinex","BTCUSD",1773459306610,0.06711208,71124.0,71107.0,0.0002]
["bitfinex","BTCUSD",1773459308905,0.07030074,71123.0,71107.0,0.0002]
["bitfinex","BTCUSD",1773459309113,0.06571208,71122.0,71106.0,0.00035158]
["bitfinex","BTCUSD",1773459309759,0.06571208,71122.0,71103.0,0.0002]
["bitfinex","BTCUSD",1773459309962,0.06571208,71122.0,71095.0,0.0002]
["bitfinex","BTCUSD",1773459310134,0.06571208,71122.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773459310340,0.06571208,71122.0,71086.0,0.07033725]
["bitfinex","BTCUSD",1773459310542,0.06571208,71122.0,71088.0,0.07053531]
["bitfinex","BTCUSD",1773459311319,0.06571208,71120.0,71088.0,0.07053531]
["bitfinex","BTCUSD",1773459311759,0.06571208,71109.0,71088.0,0.07053531]
["bitfinex","BTCUSD",1773459312057,0.06571208,71107.0,71088.0,0.07053531]
["bitfinex","BTCUSD",1773459313468,0.06571208,71105.0,71088.0,0.07053531]
["bitfinex","BTCUSD",1773459314626,0.06607247,71105.0,71088.0,0.07053531]
["bitfinex","BTCUSD",1773459316082,0.06571208,71103.0,71088.0,0.07053531]
["bitfinex","BTCUSD",1773459316272,0.06571208,71101.0,71088.0,0.07053531]
["bitfinex","BTCUSD",1773459318183,0.06571208,71099.0,71088.0,0.07053531]
["bitfinex","BTCUSD",1773459318800,0.06571208,71099.0,71088.0,0.0002]
["bitfinex","BTCUSD",1773459319734,0.06571208,71099.0,71084.0,0.07173931]
["bitfinex","BTCUSD",1773459320224,0.07032546,71098.0,71084.0,0.07173931]
["bitfinex","BTCUSD",1773459320883,0.13603754,71098.0,71084.0,0.07173931]
["bitfinex","BTCUSD",1773459321108,0.13603754,71098.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773459321695,0.13603754,71098.0,71084.0,0.07173931]
["bitfinex","BTCUSD",1773459322048,0.13603754,71098.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773459323805,0.07032546,71098.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773459324316,0.07032546,71098.0,71084.0,0.07053931]
["bitfinex","BTCUSD",1773459324632,0.13767053,71098.0,71084.0,0.07193931]
["bitfinex","BTCUSD",1773459324806,0.13767053,71098.0,71084.0,0.07053931]
["bitfinex","BTCUSD",1773459325016,0.13767053,71098.0,71084.0,0.07193931]
["bitfinex","BTCUSD",1773459325814,0.13767053,71098.0,71084.0,0.07053931]
["bitfinex","BTCUSD",1773459325980,0.13767053,71098.0,71084.0,0.07193931]
["bitfinex","BTCUSD",1773459326922,0.07032546,71098.0,71084.0,0.07193931]
["bitfinex","BTCUSD",1773459327065,0.07032546,71098.0,71085.0,0.05104206]
["bitfinex","BTCUSD",1773459327931,0.07032546,71098.0,71084.0,0.07193931]
["bitfinex","BTCUSD",1773459329058,0.07032348,71100.0,71084.0,0.07053931]
["bitfinex","BTCUSD",1773459329303,0.07032348,71100.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773459329771,0.13766855,71100.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773459330184,0.13766855,71100.0,71084.0,0.07193931]
["bitfinex","BTCUSD",1773459330967,0.13766855,71100.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773459331176,0.13766855,71100.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773459331370,0.13788856,71100.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773459336411,0.07054349,71100.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773459339648,0.06734507,71099.0,71082.0,0.0004681]
["bitfinex","BTCUSD",1773459339852,0.06734507,71097.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773459340042,0.14058276,71097.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773459340364,0.06734507,71095.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773459341942,0.07032942,71094.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773459342118,0.06734507,71093.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773459343404,0.06834507,71093.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773459344531,0.0703314,71092.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773459344731,0.06734507,71091.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773459344969,0.06734507,71089.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773459347183,0.07037436,71087.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773459348353,0.07137436,71087.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773459349151,0.14071169,71086.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773459350773,0.07133733,71086.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773459351756,0.07233733,71086.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773459352190,0.07133733,71086.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773459352460,0.07101819,71086.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773459352627,0.07201819,71086.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773459352840,0.07101819,71086.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773459353362,0.07201819,71086.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773459353508,0.13946977,71086.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773459355432,0.13846977,71086.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773459355630,0.13846977,71086.0,71080.0,0.0002]
["bitfinex","BTCUSD",1773459357786,0.07001819,71086.0,71080.0,0.0002]
["bitfinex","BTCUSD",1773459362489,0.07001819,71086.0,71080.0,3.115e-05]
["bitfinex","BTCUSD",1773459362708,0.06997819,71086.0,71080.0,3.115e-05]
["bitfinex","BTCUSD",1773459362919,0.06997819,71086.0,71078.0,6.226e-05]
["bitfinex","BTCUSD",1773459363756,0.06845158,71085.0,71076.0,0.07054718]
["bitfinex","BTCUSD",1773459363959,0.06845158,71083.0,71076.0,0.07054718]
["bitfinex","BTCUSD",1773459364516,0.07034129,71082.0,71076.0,0.0002]
["bitfinex","BTCUSD",1773459365245,0.07034129,71082.0,71076.0,0.000308]
["bitfinex","BTCUSD",1773459366152,0.07034129,71082.0,71076.0,0.00013913]
["bitfinex","BTCUSD",1773459367486,0.07034129,71082.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773459367647,0.07034129,71082.0,71075.0,0.00030803]
["bitfinex","BTCUSD",1773459368382,0.07034129,71082.0,71075.0,0.00010958]
["bitfinex","BTCUSD",1773459371210,0.06845158,71081.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773459371439,0.06845158,71081.0,71072.0,0.00030811]
["bitfinex","BTCUSD",1773459371721,0.06845158,71081.0,71072.0,0.00013928]
["bitfinex","BTCUSD",1773459371923,0.06845158,71081.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773459372124,0.07034327,71080.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773459372355,0.07033744,71086.0,71075.0,0.07054796]
["bitfinex","BTCUSD",1773459372556,0.07033744,71086.0,71075.0,0.07054798]
["bitfinex","BTCUSD",1773459373320,0.07033744,71086.0,71075.0,0.07054789]
["bitfinex","BTCUSD",1773459373519,0.07033744,71086.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773459373820,0.06845158,71085.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773459374664,0.06845158,71083.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773459375935,0.07033931,71084.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773459376465,0.07033931,71084.0,71074.0,0.07034912]
["bitfinex","BTCUSD",1773459378192,0.07033931,71085.0,71072.0,0.00013928]
["bitfinex","BTCUSD",1773459378319,0.06845158,71084.0,71072.0,0.00013928]
["bitfinex","BTCUSD",1773459379452,0.06845158,71084.0,71070.0,0.07051109]
["bitfinex","BTCUSD",1773459379684,0.06845158,71084.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773459380247,0.13879188,71083.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773459381723,0.1402552,71083.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773459381923,0.0699149,71082.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773459382077,0.0699149,71082.0,71071.0,0.07035167]
["bitfinex","BTCUSD",1773459382078,0.0713149,71081.0,71070.0,0.00026616]
["bitfinex","BTCUSD",1773459382275,0.11904985,71080.0,71070.0,0.00026616]
["bitfinex","BTCUSD",1773459382517,0.0699149,71079.0,71070.0,0.00026616]
["bitfinex","BTCUSD",1773459384397,0.07034525,71078.0,71070.0,0.00026616]
["bitfinex","BTCUSD",1773459385646,0.07034525,71078.0,71069.0,0.00055177]
["bitfinex","BTCUSD",1773459385848,0.07039595,71078.0,71069.0,0.00055177]
["bitfinex","BTCUSD",1773459386049,0.07039595,71078.0,71066.0,0.0703566]
["bitfinex","BTCUSD",1773459386800,0.07039595,71078.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773459387900,0.0699149,71077.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773459389150,0.07034723,71076.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773459389351,0.0014,71075.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773459391126,0.00010219,71074.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773459391328,0.0704514,71074.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773459394495,0.0704514,71074.0,71070.0,3.119e-05]
["bitfinex","BTCUSD",1773459400928,0.1403663,71074.0,71070.0,3.119e-05]
["bitfinex","BTCUSD",1773459401293,0.0699149,71073.0,71062.0,0.07056076]
["bitfinex","BTCUSD",1773459402319,0.0699149,71073.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773459402840,0.07035119,71072.0,71062.0,0.07056076]
["bitfinex","BTCUSD",1773459403167,0.14026609,71072.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773459404670,0.00010219,71071.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773459407162,0.07035317,71070.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773459407390,0.0014,71069.0,71059.0,0.0002]
["bitfinex","BTCUSD",1773459409438,0.07035515,71068.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773459410008,0.0014,71067.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773459410682,0.00150219,71067.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773459414712,0.07035713,71066.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773459415786,0.14332,71094.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773459415961,0.07034876,71075.0,71064.0,0.0645844]
["bitfinex","BTCUSD",1773459417251,0.07034783,71076.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773459419195,0.00022001,71075.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773459419537,0.07034921,71074.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773459422197,0.0002427,71078.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773459422373,0.00022001,71082.0,71070.0,0.04870658]
["bitfinex","BTCUSD",1773459422374,1e-08,71082.0,71070.0,0.04870658]
["bitfinex","BTCUSD",1773459422670,1e-08,71082.0,71071.0,0.06398665]
["bitfinex","BTCUSD",1773459424342,1e-08,71082.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773459424470,1e-08,71082.0,71072.0,0.13421562]
["bitfinex","BTCUSD",1773459427312,1e-08,71082.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773459434416,0.00022001,71085.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773459434627,0.00022001,71092.0,71078.0,0.06316485]
["bitfinex","BTCUSD",1773459434971,0.00022001,71092.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773459435168,0.00022001,71092.0,71080.0,0.06316485]
["bitfinex","BTCUSD",1773459436037,0.00022001,71100.0,71085.0,0.06311354]
["bitfinex","BTCUSD",1773459436232,0.07054391,71100.0,71089.0,0.04870658]
["bitfinex","BTCUSD",1773459436486,0.07054391,71100.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773459437869,0.00022001,71102.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773459438069,0.00022001,71102.0,71090.0,0.13333336]
["bitfinex","BTCUSD",1773459438624,0.00175168,71106.0,71091.0,0.06293699]
["bitfinex","BTCUSD",1773459438921,0.07206953,71106.0,71091.0,0.06293699]
["bitfinex","BTCUSD",1773459439141,0.00022001,71098.0,71091.0,0.06293699]
["bitfinex","BTCUSD",1773459439901,0.00022001,71098.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773459445335,0.06670146,71105.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773459445764,0.06670146,71103.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773459446129,0.06670146,71103.0,71088.0,0.07033476]
["bitfinex","BTCUSD",1773459446335,0.05939785,71099.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773459446581,0.05939785,71099.0,71074.0,0.07052969]
["bitfinex","BTCUSD",1773459446582,0.06670146,71089.0,71074.0,0.07052969]
["bitfinex","BTCUSD",1773459446897,0.06670146,71087.0,71074.0,0.07052969]
["bitfinex","BTCUSD",1773459447551,0.06670146,71085.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773459448331,0.07033733,71086.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773459448484,0.0014,71084.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773459449592,0.07033211,71092.0,71082.0,0.07054126]
["bitfinex","BTCUSD",1773459449794,0.07173211,71092.0,71082.0,0.07054126]
["bitfinex","BTCUSD",1773459450221,0.07033239,71091.0,71082.0,0.07054126]
["bitfinex","BTCUSD",1773459451006,0.06670146,71090.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773459451766,0.06670146,71090.0,71082.0,0.0705412]
["bitfinex","BTCUSD",1773459451972,0.07033436,71089.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773459452547,0.06670146,71088.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773459453133,0.06670146,71088.0,71075.0,0.07054762]
["bitfinex","BTCUSD",1773459453931,0.1370378,71087.0,71075.0,0.07054762]
["bitfinex","BTCUSD",1773459454455,0.0014,71086.0,71075.0,0.07054762]
["bitfinex","BTCUSD",1773459456470,0.07033832,71085.0,71075.0,0.07054762]
["bitfinex","BTCUSD",1773459457594,0.06670146,71084.0,71075.0,0.07054762]
["bitfinex","BTCUSD",1773459459563,0.07033989,71084.0,71075.0,0.07054762]
["bitfinex","BTCUSD",1773459459783,0.0014,71086.0,71075.0,0.07054762]
["bitfinex","BTCUSD",1773459459784,0.06670146,71083.0,71075.0,0.07054762]
["bitfinex","BTCUSD",1773459461852,0.13704231,71083.0,71075.0,0.07054762]
["bitfinex","BTCUSD",1773459462050,0.06670146,71083.0,71075.0,0.07054762]
["bitfinex","BTCUSD",1773459463550,0.00022001,71086.0,71075.0,0.07054762]
["bitfinex","BTCUSD",1773459468452,0.07033931,71084.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773459468656,0.07033931,71084.0,71074.0,0.07052882]
["bitfinex","BTCUSD",1773459468657,0.06646499,71083.0,71074.0,0.07052882]
["bitfinex","BTCUSD",1773459468905,0.06646499,71083.0,71075.0,0.07034798]
["bitfinex","BTCUSD",1773459469658,0.06646499,71083.0,71074.0,0.07052882]
["bitfinex","BTCUSD",1773459470182,0.06646499,71083.0,71071.0,0.070552]
["bitfinex","BTCUSD",1773459470390,0.06646499,71083.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773459470846,0.06646499,71081.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773459471023,0.07093358,71080.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773459471952,0.07093358,71080.0,71071.0,0.07055194]
["bitfinex","BTCUSD",1773459473587,0.07034426,71079.0,71071.0,0.07055194]
["bitfinex","BTCUSD",1773459477311,0.07034426,71079.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773459477516,0.07034426,71079.0,71071.0,0.0705521]
["bitfinex","BTCUSD",1773459478915,0.06953358,71078.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773459480309,0.06953358,71078.0,71069.0,0.00035177]
["bitfinex","BTCUSD",1773459480518,0.06953358,71076.0,71067.0,0.0002]
["bitfinex","BTCUSD",1773459480707,0.06953358,71076.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459482300,0.07034822,71075.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459482627,0.07093358,71074.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459483720,0.141283,71074.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459484557,0.0014,71074.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459485133,0.07174925,71074.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459486379,0.0014,71073.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459488814,0.07034925,71074.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459489114,0.07174925,71074.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459489614,0.0014,71074.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459494418,0.07174998,71074.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459495289,0.0014,71074.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459495487,0.0014,71075.0,71067.0,0.07060641]
["bitfinex","BTCUSD",1773459496009,0.07174905,71075.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459496751,0.13988317,71074.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459498079,0.07034959,71074.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459499679,0.07196906,71075.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459500176,0.00162001,71075.0,71067.0,0.07060629]
["bitfinex","BTCUSD",1773459500825,0.07196872,71075.0,71067.0,0.07060629]
["bitfinex","BTCUSD",1773459501299,0.07196872,71075.0,71067.0,0.0002507]
["bitfinex","BTCUSD",1773459506253,0.07196872,71075.0,71062.0,0.0014]
["bitfinex","BTCUSD",1773459506417,0.0720245,71075.0,71062.0,0.0014]
["bitfinex","BTCUSD",1773459508524,0.0720245,71075.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773459511083,0.06453855,71088.0,71066.0,0.06469018]
["bitfinex","BTCUSD",1773459511267,0.06453855,71088.0,71071.0,0.04587981]
["bitfinex","BTCUSD",1773459511268,0.0014,71088.0,71071.0,0.04587981]
["bitfinex","BTCUSD",1773459511470,0.0014,71088.0,71072.0,0.06609018]
["bitfinex","BTCUSD",1773459511669,0.07068832,71087.0,71072.0,0.06609018]
["bitfinex","BTCUSD",1773459512235,0.07033832,71085.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773459513202,0.07055833,71086.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773459513406,0.13509688,71086.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773459514170,0.00022001,71083.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773459514549,0.00022001,71083.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773459514774,0.00022001,71083.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773459515118,0.00022001,71083.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773459515311,0.00022001,71083.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773459517943,0.00022001,71083.0,71061.0,0.20752685]
["bitfinex","BTCUSD",1773459517944,0.06453855,71082.0,71066.0,0.07041245]
["bitfinex","BTCUSD",1773459518117,0.06453855,71079.0,71066.0,0.07041267]
["bitfinex","BTCUSD",1773459520883,0.06453855,71077.0,71066.0,0.07041267]
["bitfinex","BTCUSD",1773459522973,0.07034723,71076.0,71066.0,5.578e-05]
["bitfinex","BTCUSD",1773459523402,0.06453855,71075.0,71066.0,5.578e-05]
["bitfinex","BTCUSD",1773459525855,0.07034622,71079.0,71066.0,5.578e-05]
["bitfinex","BTCUSD",1773459526513,0.06735536,71078.0,71066.0,5.578e-05]
["bitfinex","BTCUSD",1773459527509,0.06735536,71078.0,71066.0,0.00025578]
["bitfinex","BTCUSD",1773459528506,0.13770101,71078.0,71066.0,0.00025578]
["bitfinex","BTCUSD",1773459530220,0.07174565,71078.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773459530432,0.07174565,71078.0,71064.0,0.0001396]
["bitfinex","BTCUSD",1773459530433,0.06595536,71077.0,71064.0,0.0001396]
["bitfinex","BTCUSD",1773459530659,0.07174565,71078.0,71042.0,0.2887698]
["bitfinex","BTCUSD",1773459530660,0.06595536,71073.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773459530867,0.06287644,71069.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773459531077,0.06735536,71068.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773459532379,0.06974917,71066.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773459534351,0.06974917,71064.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773459536347,0.06974917,71062.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773459536549,0.06974917,71060.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773459538493,0.06974917,71058.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773459540419,0.14011501,71058.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773459541702,0.07176234,71061.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773459541703,0.07036351,71060.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773459541901,0.07176351,71060.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773459542567,0.13323128,71069.0,71053.0,0.06844579]
["bitfinex","BTCUSD",1773459542568,0.07035484,71069.0,71053.0,0.06844579]
["bitfinex","BTCUSD",1773459542745,0.07175484,71069.0,71053.0,0.06844579]
["bitfinex","BTCUSD",1773459543267,0.07035484,71069.0,71053.0,0.06844579]
["bitfinex","BTCUSD",1773459543465,0.0014,71068.0,71053.0,0.06844579]
["bitfinex","BTCUSD",1773459543841,0.07035614,71067.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773459544028,0.07035614,71067.0,71054.0,0.1374148]
["bitfinex","BTCUSD",1773459547915,0.07035614,71067.0,71054.0,0.1376148]
["bitfinex","BTCUSD",1773459548117,0.07057615,71067.0,71054.0,0.1376148]
["bitfinex","BTCUSD",1773459550155,0.07057615,71067.0,71055.0,0.06704579]
["bitfinex","BTCUSD",1773459551592,0.07057615,71067.0,71054.0,0.07176901]
["bitfinex","BTCUSD",1773459552584,0.07197615,71067.0,71054.0,0.07176901]
["bitfinex","BTCUSD",1773459556712,7.608e-05,71073.0,71058.0,0.03223965]
["bitfinex","BTCUSD",1773459556908,0.07042637,71073.0,71058.0,0.03223965]
["bitfinex","BTCUSD",1773459557517,7.608e-05,71073.0,71058.0,0.03223965]
["bitfinex","BTCUSD",1773459557841,0.0014,71076.0,71058.0,0.03223965]
["bitfinex","BTCUSD",1773459558016,0.14009341,71080.0,71058.0,0.03231573]
["bitfinex","BTCUSD",1773459558216,0.0014,71077.0,71058.0,0.03231573]
["bitfinex","BTCUSD",1773459559255,0.07174644,71077.0,71060.0,0.03199169]
["bitfinex","BTCUSD",1773459559441,0.07174644,71077.0,71061.0,0.03339169]
["bitfinex","BTCUSD",1773459560714,0.00022001,71082.0,71067.0,0.04871534]
["bitfinex","BTCUSD",1773459560910,0.07196167,71082.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773459561154,0.00022001,71082.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773459561350,0.00022001,71082.0,71070.0,0.03162547]
["bitfinex","BTCUSD",1773459563128,0.00022001,71082.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773459564187,0.00022001,71077.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773459566547,0.00022001,71077.0,71069.0,0.10133044]
["bitfinex","BTCUSD",1773459567351,0.00022001,71082.0,71069.0,0.10133044]
["bitfinex","BTCUSD",1773459568572,0.00022001,71082.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773459569747,0.00022001,71082.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773459570283,0.06809092,71082.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773459571917,0.06809092,71082.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773459573949,0.06787091,71081.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773459576131,0.13821357,71081.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773459577652,0.00022001,71097.0,71072.0,0.03100161]
["bitfinex","BTCUSD",1773459577919,0.00022001,71097.0,71080.0,0.04869484]
["bitfinex","BTCUSD",1773459577920,0.07054646,71097.0,71080.0,0.04869484]
["bitfinex","BTCUSD",1773459578129,0.07054646,71097.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773459578302,0.07054646,71097.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773459579075,0.00031135,71094.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773459579537,0.07030585,71118.0,71091.0,0.00261894]
["bitfinex","BTCUSD",1773459579720,0.00070051,71114.0,71100.0,0.04869484]
["bitfinex","BTCUSD",1773459580031,0.0001866,71120.0,71100.0,0.05009484]
["bitfinex","BTCUSD",1773459580207,1e-08,71120.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773459580531,0.0001866,71130.0,71111.0,0.0717126]
["bitfinex","BTCUSD",1773459580532,0.1359901,71129.0,71111.0,0.0717126]
["bitfinex","BTCUSD",1773459580765,0.0001866,71130.0,71111.0,0.07180387]
["bitfinex","BTCUSD",1773459580967,0.0001866,71130.0,71112.0,0.06459962]
["bitfinex","BTCUSD",1773459581386,0.0001866,71130.0,71120.0,0.04869484]
["bitfinex","BTCUSD",1773459581591,1e-08,71130.0,71120.0,0.04869484]
["bitfinex","BTCUSD",1773459581830,1e-08,71151.0,71120.0,0.04869484]
["bitfinex","BTCUSD",1773459582016,1e-08,71151.0,71117.0,0.0014]
["bitfinex","BTCUSD",1773459582017,0.07027924,71145.0,71130.0,0.04869484]
["bitfinex","BTCUSD",1773459582218,0.13820114,71144.0,71126.0,0.04526943]
["bitfinex","BTCUSD",1773459582421,0.13820114,71144.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773459582637,0.06787091,71143.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773459583191,0.06787091,71143.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773459583919,5e-05,71144.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773459584606,5e-05,71144.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773459585807,0.00015807,71144.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773459587364,0.06398688,71143.0,71132.0,0.018133]
["bitfinex","BTCUSD",1773459587508,0.06420689,71143.0,71129.0,0.07169458]
["bitfinex","BTCUSD",1773459588197,0.00015807,71144.0,71129.0,0.07029458]
["bitfinex","BTCUSD",1773459588379,0.00015807,71144.0,71131.0,0.06920692]
["bitfinex","BTCUSD",1773459588518,0.00015807,71144.0,71130.0,0.05009484]
["bitfinex","BTCUSD",1773459589539,0.00015807,71144.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773459591784,0.06805635,71143.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773459592397,0.00015807,71144.0,71132.0,0.06647426]
["bitfinex","BTCUSD",1773459592859,0.00015807,71144.0,71134.0,0.04869484]
["bitfinex","BTCUSD",1773459593250,0.00015807,71144.0,71132.0,0.06647426]
["bitfinex","BTCUSD",1773459594401,0.00015807,71144.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773459595102,0.06805635,71143.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773459595222,0.0014,71142.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773459595428,0.06945635,71142.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773459596104,0.06945635,71142.0,71125.0,0.07169876]
["bitfinex","BTCUSD",1773459596311,0.06945635,71142.0,71114.0,0.06647426]
["bitfinex","BTCUSD",1773459596312,0.04869484,71140.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773459596485,0.06805635,71137.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773459596841,0.06805635,71137.0,71120.0,0.04869484]
["bitfinex","BTCUSD",1773459597287,0.07028592,71141.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773459597288,0.07065906,71144.0,71127.0,0.04869484]
["bitfinex","BTCUSD",1773459597503,0.07065906,71144.0,71128.0,0.06787426]
["bitfinex","BTCUSD",1773459597504,0.07028098,71143.0,71128.0,0.06787426]
["bitfinex","BTCUSD",1773459597807,0.06805635,71142.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773459598599,0.07028098,71143.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773459598600,0.0685029,71143.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773459599392,0.0685029,71143.0,71130.0,0.04869484]
["bitfinex","BTCUSD",1773459599593,0.0685029,71143.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773459600182,0.07065906,71144.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773459600391,0.0014,71143.0,71129.0,0.13676907]
["bitfinex","BTCUSD",1773459600798,0.07028197,71142.0,71129.0,0.13676907]
["bitfinex","BTCUSD",1773459601536,0.07028197,71142.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773459602136,0.07063346,71142.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773459602758,0.06805635,71141.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773459603132,0.07028394,71140.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773459603525,0.07028394,71140.0,71122.0,0.07030142]
["bitfinex","BTCUSD",1773459603732,0.06805635,71139.0,71129.0,0.0002]
["bitfinex","BTCUSD",1773459604087,0.06805635,71139.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773459604278,0.06805635,71139.0,71123.0,0.00136]
["bitfinex","BTCUSD",1773459604482,0.06805635,71139.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773459605057,0.07028592,71138.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773459605609,0.0014,71137.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773459606110,0.06945635,71137.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773459607017,0.06945635,71137.0,71122.0,0.07030139]
["bitfinex","BTCUSD",1773459607216,0.06945635,71137.0,71113.0,0.07031022]
["bitfinex","BTCUSD",1773459607217,0.06474584,71135.0,71113.0,0.07031022]
["bitfinex","BTCUSD",1773459607424,0.06474584,71135.0,71112.0,0.07031143]
["bitfinex","BTCUSD",1773459607625,0.06474584,71135.0,71111.0,0.07031219]
["bitfinex","BTCUSD",1773459607865,0.06474584,71135.0,71108.0,0.000234]
["bitfinex","BTCUSD",1773459608042,0.06474584,71135.0,71106.0,0.00035158]
["bitfinex","BTCUSD",1773459608244,0.06474584,71135.0,71106.0,0.07066911]
["bitfinex","BTCUSD",1773459609123,0.07028987,71134.0,71106.0,0.07066905]
["bitfinex","BTCUSD",1773459609318,0.06596561,71133.0,71106.0,0.07066905]
["bitfinex","BTCUSD",1773459609718,0.0014,71132.0,71107.0,0.06647426]
["bitfinex","BTCUSD",1773459610044,0.06711797,71132.0,71107.0,0.06647426]
["bitfinex","BTCUSD",1773459610240,0.06711797,71132.0,71107.0,0.06787426]
["bitfinex","BTCUSD",1773459611292,0.07029283,71131.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773459611466,0.06546872,71130.0,71108.0,0.13678983]
["bitfinex","BTCUSD",1773459612765,0.06546872,71130.0,71109.0,0.06970259]
["bitfinex","BTCUSD",1773459617100,0.07029481,71129.0,71110.0,0.13955272]
["bitfinex","BTCUSD",1773459617912,0.07029481,71129.0,71111.0,0.06923913]
["bitfinex","BTCUSD",1773459619328,0.02974429,71128.0,71109.0,0.07031359]
["bitfinex","BTCUSD",1773459619529,0.02974429,71128.0,71108.0,0.07031496]
["bitfinex","BTCUSD",1773459619741,0.02974429,71128.0,71109.0,0.07031359]
["bitfinex","BTCUSD",1773459619935,0.02974429,71128.0,71109.0,0.07051359]
["bitfinex","BTCUSD",1773459621427,0.07029679,71127.0,71109.0,0.07051359]
["bitfinex","BTCUSD",1773459621626,0.00156262,71126.0,71109.0,0.07051359]
["bitfinex","BTCUSD",1773459622156,0.07029679,71127.0,71110.0,0.06879063]
["bitfinex","BTCUSD",1773459622361,0.0014,71125.0,71111.0,0.06879063]
["bitfinex","BTCUSD",1773459622655,0.07029679,71127.0,71111.0,0.06879063]
["bitfinex","BTCUSD",1773459622859,0.07028789,71136.0,71111.0,0.06879063]
["bitfinex","BTCUSD",1773459623037,0.0014,71135.0,71113.0,0.06880571]
["bitfinex","BTCUSD",1773459624127,0.07028987,71134.0,71115.0,0.06880571]
["bitfinex","BTCUSD",1773459625606,0.0014,71133.0,71115.0,0.06880571]
["bitfinex","BTCUSD",1773459628683,0.07029185,71132.0,71117.0,0.08580595]
["bitfinex","BTCUSD",1773459629926,0.07029161,71133.0,71121.0,0.08580595]
["bitfinex","BTCUSD",1773459630071,0.0014,71139.0,71121.0,0.08580595]
["bitfinex","BTCUSD",1773459630641,0.07028339,71141.0,71130.0,0.08508637]
["bitfinex","BTCUSD",1773459630850,0.0014,71139.0,71130.0,0.08508637]
["bitfinex","BTCUSD",1773459633857,0.07168564,71139.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773459634060,0.07028564,71139.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773459634966,0.07028564,71139.0,71126.0,0.07029727]
["bitfinex","BTCUSD",1773459635136,0.07028564,71139.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773459635339,0.07028564,71139.0,71121.0,0.1553544]
["bitfinex","BTCUSD",1773459635340,0.07028564,71139.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773459635559,0.07028564,71139.0,71123.0,0.08645212]
["bitfinex","BTCUSD",1773459635768,0.07028564,71139.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773459635966,0.07028564,71139.0,71119.0,0.08505212]
["bitfinex","BTCUSD",1773459635967,0.07050565,71139.0,71119.0,0.08505212]
["bitfinex","BTCUSD",1773459637403,0.07050565,71139.0,71121.0,0.08503766]
["bitfinex","BTCUSD",1773459638045,0.0014,71138.0,71123.0,0.08503766]
["bitfinex","BTCUSD",1773459638423,0.07050565,71139.0,71123.0,0.08643766]
["bitfinex","BTCUSD",1773459638629,0.0014,71137.0,71123.0,0.08643766]
["bitfinex","BTCUSD",1773459641485,0.0014,71137.0,71124.0,0.14971774]
["bitfinex","BTCUSD",1773459641486,0.07028789,71136.0,71124.0,0.14971774]
["bitfinex","BTCUSD",1773459643016,0.07028789,71136.0,71124.0,0.07941799]
["bitfinex","BTCUSD",1773459643158,0.07028789,71136.0,71123.0,0.07170017]
["bitfinex","BTCUSD",1773459644213,0.07051499,71136.0,71123.0,0.07170017]
["bitfinex","BTCUSD",1773459645994,0.07051499,71136.0,71123.0,0.151053]
["bitfinex","BTCUSD",1773459649478,0.07051499,71136.0,71124.0,0.07928784]
["bitfinex","BTCUSD",1773459652094,0.07051499,71136.0,71124.0,0.14958735]
["bitfinex","BTCUSD",1773459653030,0.07051499,71136.0,71125.0,0.07922266]
["bitfinex","BTCUSD",1773459654902,0.07051499,71136.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773459655102,0.07051499,71136.0,71120.0,0.17110422]
["bitfinex","BTCUSD",1773459657084,0.07051499,71136.0,71119.0,0.07030453]
["bitfinex","BTCUSD",1773459657416,0.07051499,71136.0,71118.0,0.10063584]
["bitfinex","BTCUSD",1773459659407,0.07051499,71136.0,71120.0,0.10047244]
["bitfinex","BTCUSD",1773459660637,0.0014,71135.0,71120.0,0.10047244]
["bitfinex","BTCUSD",1773459661015,0.07051499,71136.0,71120.0,0.10047244]
["bitfinex","BTCUSD",1773459661231,0.0014,71135.0,71120.0,0.10047244]
["bitfinex","BTCUSD",1773459662257,0.07028987,71134.0,71122.0,0.10030898]
["bitfinex","BTCUSD",1773459662716,0.07010578,71134.0,71122.0,0.10030898]
["bitfinex","BTCUSD",1773459664251,0.07150578,71134.0,71123.0,0.10014929]
["bitfinex","BTCUSD",1773459664622,0.07150578,71134.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773459665015,0.07010578,71134.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773459665256,0.07150578,71134.0,71121.0,0.19941194]
["bitfinex","BTCUSD",1773459667784,0.07150578,71134.0,71119.0,0.07030424]
["bitfinex","BTCUSD",1773459668141,0.07150578,71134.0,71119.0,0.19941346]
["bitfinex","BTCUSD",1773459668348,0.07150578,71134.0,71121.0,0.12910922]
["bitfinex","BTCUSD",1773459669071,0.07010578,71134.0,71121.0,0.12910922]
["bitfinex","BTCUSD",1773459669287,0.0014,71133.0,71121.0,0.12910922]
["bitfinex","BTCUSD",1773459669665,0.07150578,71134.0,71121.0,0.12910922]
["bitfinex","BTCUSD",1773459669875,0.07150578,71134.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459670070,0.07010578,71134.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459670405,0.07150578,71134.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459671082,0.07010578,71134.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459671269,0.07150578,71134.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459672579,0.07010578,71134.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459672819,0.07150578,71134.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459673201,0.0014,71133.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459673611,0.07010578,71134.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459673785,0.0014,71133.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459674631,0.07010578,71134.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459674935,0.0014,71133.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459675099,0.07010578,71134.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459675429,0.0014,71133.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459675730,0.0014,71132.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459676581,0.07010578,71134.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459676787,0.0014,71133.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459678198,0.07029185,71132.0,71122.0,0.07030141]
["bitfinex","BTCUSD",1773459681464,0.07029185,71132.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459681667,0.07169152,71133.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459682444,0.07029152,71133.0,71123.0,0.12910922]
["bitfinex","BTCUSD",1773459683469,0.07029152,71133.0,71124.0,0.12910922]
["bitfinex","BTCUSD",1773459685663,0.07029152,71133.0,71122.0,0.07030136]
["bitfinex","BTCUSD",1773459686715,0.07029152,71133.0,71122.0,0.20039175]
["bitfinex","BTCUSD",1773459687482,0.07029152,71133.0,71122.0,0.07030136]
["bitfinex","BTCUSD",1773459687699,0.07029152,71133.0,71123.0,0.13009039]
["bitfinex","BTCUSD",1773459688844,0.00044711,71135.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773459689152,0.07073617,71135.0,71125.0,0.13009039]
["bitfinex","BTCUSD",1773459690243,0.0014,71134.0,71125.0,0.13009039]
["bitfinex","BTCUSD",1773459690410,0.00162001,71134.0,71125.0,0.13009039]
["bitfinex","BTCUSD",1773459691071,0.07051064,71134.0,71125.0,0.13009039]
["bitfinex","BTCUSD",1773459695843,0.07191064,71134.0,71125.0,0.13009039]
["bitfinex","BTCUSD",1773459696095,0.07051064,71134.0,71125.0,0.20038914]
["bitfinex","BTCUSD",1773459696256,0.07191064,71134.0,71125.0,0.20038914]
["bitfinex","BTCUSD",1773459696677,0.07051064,71134.0,71125.0,0.20038914]
["bitfinex","BTCUSD",1773459699009,0.07051064,71134.0,71125.0,0.13009039]
["bitfinex","BTCUSD",1773459699010,0.00022001,71134.0,71125.0,0.13009039]
["bitfinex","BTCUSD",1773459699443,0.07028888,71137.0,71125.0,0.13009039]
["bitfinex","BTCUSD",1773459699839,0.07168888,71137.0,71125.0,0.13029039]
["bitfinex","BTCUSD",1773459699995,0.0014,71136.0,71125.0,0.13029039]
["bitfinex","BTCUSD",1773459700201,0.00022001,71134.0,71125.0,0.13029039]
["bitfinex","BTCUSD",1773459700994,0.00022001,71134.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773459701197,0.00022001,71134.0,71127.0,0.13009039]
["bitfinex","BTCUSD",1773459702515,0.0014,71138.0,71127.0,0.13009039]
["bitfinex","BTCUSD",1773459702699,0.07050565,71139.0,71127.0,0.13009039]
["bitfinex","BTCUSD",1773459702904,0.07190565,71139.0,71127.0,0.13009039]
["bitfinex","BTCUSD",1773459703125,0.07190565,71139.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773459703331,0.07190565,71139.0,71129.0,0.12998039]
["bitfinex","BTCUSD",1773459703716,0.07050565,71139.0,71129.0,0.12998039]
["bitfinex","BTCUSD",1773459703934,0.07190565,71139.0,71129.0,0.12998039]
["bitfinex","BTCUSD",1773459704327,0.0014,71138.0,71129.0,0.12998039]
["bitfinex","BTCUSD",1773459705219,0.07050565,71139.0,71129.0,0.12998039]
["bitfinex","BTCUSD",1773459705419,0.0014,71138.0,71129.0,0.12998039]
["bitfinex","BTCUSD",1773459705858,0.0014,71138.0,71130.0,0.12374579]
["bitfinex","BTCUSD",1773459706070,0.00022001,71139.0,71130.0,0.12374579]
["bitfinex","BTCUSD",1773459707230,0.00022001,71139.0,71130.0,0.0618729]
["bitfinex","BTCUSD",1773459707341,0.07028098,71143.0,71132.0,0.06151451]
["bitfinex","BTCUSD",1773459707543,0.07028098,71143.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773459708469,0.00022001,71147.0,71134.0,0.06151451]
["bitfinex","BTCUSD",1773459708643,0.07049714,71147.0,71138.0,0.06151451]
["bitfinex","BTCUSD",1773459708844,0.07027604,71148.0,71138.0,0.06151451]
["bitfinex","BTCUSD",1773459709280,0.0001937,71149.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773459709440,0.0001937,71149.0,71140.0,0.06151451]
["bitfinex","BTCUSD",1773459712482,0.0001937,71149.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773459713460,0.0001937,71149.0,71139.0,0.0716849]
["bitfinex","BTCUSD",1773459716067,0.0001937,71149.0,71140.0,0.06152542]
["bitfinex","BTCUSD",1773459716564,0.07027604,71148.0,71140.0,0.13180892]
["bitfinex","BTCUSD",1773459718775,0.07027604,71148.0,71140.0,0.06152542]
["bitfinex","BTCUSD",1773459718978,0.07027604,71148.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773459719855,0.07027604,71148.0,71139.0,0.07168461]
["bitfinex","BTCUSD",1773459721488,0.07027604,71148.0,71132.0,0.11138598]
["bitfinex","BTCUSD",1773459721489,0.04192823,71147.0,71132.0,0.11138598]
["bitfinex","BTCUSD",1773459721688,0.04192823,71147.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773459722562,0.07027604,71148.0,71133.0,0.06152542]
["bitfinex","BTCUSD",1773459722760,0.0014,71147.0,71133.0,0.06152542]
["bitfinex","BTCUSD",1773459723167,0.07027334,71151.0,71134.0,0.13321529]
["bitfinex","BTCUSD",1773459723379,0.05982715,71150.0,71134.0,0.07168987]
["bitfinex","BTCUSD",1773459724393,0.07027334,71151.0,71134.0,0.07168987]
["bitfinex","BTCUSD",1773459724595,0.07167334,71151.0,71135.0,0.06152542]
["bitfinex","BTCUSD",1773459725589,0.00022001,71147.0,71140.0,0.11016183]
["bitfinex","BTCUSD",1773459726672,0.00022001,71147.0,71140.0,0.11156183]
["bitfinex","BTCUSD",1773459727095,0.00022001,71147.0,71140.0,0.06292542]
["bitfinex","BTCUSD",1773459728724,0.00022001,71147.0,71140.0,0.13331736]
["bitfinex","BTCUSD",1773459729126,0.00022001,71147.0,71140.0,0.07179194]
["bitfinex","BTCUSD",1773459729343,0.1287008,71151.0,71140.0,0.00150807]
["bitfinex","BTCUSD",1773459733076,1e-08,71151.0,71140.0,0.00150807]
["bitfinex","BTCUSD",1773459733786,0.05842715,71149.0,71126.0,0.07029757]
["bitfinex","BTCUSD",1773459733989,0.05842715,71147.0,71127.0,0.07045418]
["bitfinex","BTCUSD",1773459734235,0.05842715,71147.0,71127.0,0.0001579]
["bitfinex","BTCUSD",1773459734545,0.05842715,71147.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773459734750,0.05842715,71147.0,71127.0,0.0001579]
["bitfinex","BTCUSD",1773459734923,0.05842715,71147.0,71127.0,0.0015579]
["bitfinex","BTCUSD",1773459735305,0.05842715,71145.0,71127.0,0.0001579]
["bitfinex","BTCUSD",1773459737586,0.07027999,71144.0,71127.0,0.0001579]
["bitfinex","BTCUSD",1773459737791,0.05842715,71139.0,71123.0,0.0002]
["bitfinex","BTCUSD",1773459737991,0.05842715,71137.0,71123.0,0.0002]
["bitfinex","BTCUSD",1773459739704,0.05842715,71135.0,71118.0,0.07066356]
["bitfinex","BTCUSD",1773459739906,0.05842715,71135.0,71118.0,0.0003579]
["bitfinex","BTCUSD",1773459741674,0.07028987,71134.0,71118.0,0.0003579]
["bitfinex","BTCUSD",1773459741876,0.05994899,71133.0,71118.0,0.0003579]
["bitfinex","BTCUSD",1773459742093,0.05994899,71131.0,71118.0,0.0003579]
["bitfinex","BTCUSD",1773459742295,0.05942735,71131.0,71118.0,0.0003579]
["bitfinex","BTCUSD",1773459743700,0.07029382,71130.0,71118.0,0.0003579]
["bitfinex","BTCUSD",1773459744035,0.05994899,71129.0,71118.0,0.0003579]
["bitfinex","BTCUSD",1773459744403,0.05994899,71129.0,71118.0,0.07066333]
["bitfinex","BTCUSD",1773459746242,0.0702958,71128.0,71118.0,0.07066333]
["bitfinex","BTCUSD",1773459746538,0.0702932,71131.0,71119.0,0.06505149]
["bitfinex","BTCUSD",1773459746940,0.07169283,71133.0,71120.0,0.04863641]
["bitfinex","BTCUSD",1773459747510,0.07169283,71133.0,71118.0,0.07066333]
["bitfinex","BTCUSD",1773459750911,0.05994899,71132.0,71118.0,0.0003579]
["bitfinex","BTCUSD",1773459751148,0.05976487,71132.0,71118.0,0.0003579]
["bitfinex","BTCUSD",1773459752774,0.07029283,71133.0,71118.0,0.07066351]
["bitfinex","BTCUSD",1773459752955,0.0014,71131.0,71118.0,0.07066351]
["bitfinex","BTCUSD",1773459753776,0.07029283,71133.0,71118.0,0.07066351]
["bitfinex","BTCUSD",1773459753933,0.0014,71130.0,71118.0,0.07066351]
["bitfinex","BTCUSD",1773459754751,0.07029283,71133.0,71118.0,0.07066351]
["bitfinex","BTCUSD",1773459754951,0.0014,71132.0,71118.0,0.07066351]
["bitfinex","BTCUSD",1773459755374,0.0014,71131.0,71118.0,0.07066351]
["bitfinex","BTCUSD",1773459755776,0.07029283,71133.0,71118.0,0.07066351]
["bitfinex","BTCUSD",1773459755955,0.0014,71131.0,71118.0,0.07066351]
["bitfinex","BTCUSD",1773459756621,0.07029086,71134.0,71120.0,0.04863403]
["bitfinex","BTCUSD",1773459756785,0.0014,71133.0,71121.0,0.06505149]
["bitfinex","BTCUSD",1773459756982,0.07029185,71132.0,71122.0,0.13535322]
["bitfinex","BTCUSD",1773459758782,0.07029185,71132.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773459759388,0.07028493,71139.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773459759592,0.0014,71138.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773459759990,0.0014,71137.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773459760405,0.07028493,71139.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773459760618,0.0014,71138.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773459761040,0.0014,71137.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773459761257,0.07028493,71139.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773459761443,0.0014,71137.0,71125.0,0.06505149]
["bitfinex","BTCUSD",1773459762010,0.07028789,71136.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773459763536,0.07028789,71136.0,71127.0,0.06505149]
["bitfinex","BTCUSD",1773459764238,0.07028789,71136.0,71127.0,0.13534746]
["bitfinex","BTCUSD",1773459765231,0.07028789,71136.0,71127.0,0.13545286]
["bitfinex","BTCUSD",1773459767120,0.07028789,71136.0,71127.0,0.07040137]
["bitfinex","BTCUSD",1773459767594,0.07028789,71136.0,71127.0,0.1344537]
["bitfinex","BTCUSD",1773459768286,0.07050748,71137.0,71127.0,0.1344537]
["bitfinex","BTCUSD",1773459768818,0.07063436,71142.0,71127.0,0.1190354]
["bitfinex","BTCUSD",1773459768973,0.07063436,71142.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773459769176,0.07063436,71142.0,71130.0,0.0014]
["bitfinex","BTCUSD",1773459769517,0.00035149,71142.0,71130.0,0.0014]
["bitfinex","BTCUSD",1773459769662,0.00035149,71142.0,71131.0,0.06405233]
["bitfinex","BTCUSD",1773459770059,0.00022001,71144.0,71131.0,0.06405233]
["bitfinex","BTCUSD",1773459770402,0.00022001,71144.0,71131.0,0.06415773]
["bitfinex","BTCUSD",1773459771075,0.00022001,71145.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773459771429,0.00022001,71145.0,71133.0,0.06123288]
["bitfinex","BTCUSD",1773459771977,0.00032126,71149.0,71133.0,0.06123288]
["bitfinex","BTCUSD",1773459772299,0.07059645,71149.0,71133.0,0.06123288]
["bitfinex","BTCUSD",1773459773196,0.00022002,71151.0,71140.0,0.06123288]
["bitfinex","BTCUSD",1773459773406,0.00022002,71151.0,71139.0,0.04863403]
["bitfinex","BTCUSD",1773459773407,0.07061491,71161.0,71142.0,0.06093288]
["bitfinex","BTCUSD",1773459773582,0.07061491,71161.0,71142.0,0.06098349]
["bitfinex","BTCUSD",1773459773786,0.07061491,71161.0,71150.0,0.04863403]
["bitfinex","BTCUSD",1773459774019,0.07061491,71161.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773459774217,0.0585348,71160.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773459776164,0.07026518,71159.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773459777577,0.0585348,71158.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773459778189,0.07026715,71157.0,71142.0,5.061e-05]
["bitfinex","BTCUSD",1773459778443,0.0585348,71156.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773459779229,0.07026715,71157.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773459780045,0.0585348,71156.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773459780452,0.07026913,71155.0,71142.0,5.061e-05]
["bitfinex","BTCUSD",1773459780659,0.12880393,71155.0,71142.0,5.061e-05]
["bitfinex","BTCUSD",1773459781214,0.0585348,71154.0,71142.0,5.061e-05]
["bitfinex","BTCUSD",1773459782790,0.0702711,71153.0,71142.0,5.061e-05]
["bitfinex","BTCUSD",1773459782961,0.1288059,71153.0,71142.0,5.061e-05]
["bitfinex","BTCUSD",1773459783562,0.0702711,71153.0,71142.0,5.061e-05]
["bitfinex","BTCUSD",1773459785031,0.07026913,71155.0,71142.0,5.061e-05]
["bitfinex","BTCUSD",1773459785351,0.12880393,71156.0,71142.0,5.061e-05]
["bitfinex","BTCUSD",1773459786465,0.00022001,71153.0,71142.0,5.061e-05]
["bitfinex","BTCUSD",1773459787710,0.01422521,71152.0,71142.0,5.061e-05]
["bitfinex","BTCUSD",1773459787922,0.07027209,71152.0,71143.0,0.06123288]
["bitfinex","BTCUSD",1773459789981,0.07027209,71152.0,71143.0,0.13151341]
["bitfinex","BTCUSD",1773459790288,0.07027209,71152.0,71142.0,5.061e-05]
["bitfinex","BTCUSD",1773459793499,0.13492493,71152.0,71142.0,5.061e-05]
["bitfinex","BTCUSD",1773459797437,0.13483279,71152.0,71142.0,5.061e-05]
["bitfinex","BTCUSD",1773459799980,0.13483279,71152.0,71142.0,0.00025061]
["bitfinex","BTCUSD",1773459803355,0.13483279,71152.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773459803553,0.13492388,71152.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773459806800,0.08492388,71152.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773459807833,0.06504386,71151.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773459808387,0.07027406,71150.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773459809249,0.07027406,71150.0,71143.0,0.00124652]
["bitfinex","BTCUSD",1773459814277,0.13537569,71150.0,71143.0,0.00124652]
["bitfinex","BTCUSD",1773459815835,0.06504848,71149.0,71143.0,0.00124652]
["bitfinex","BTCUSD",1773459816155,0.07027604,71148.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773459816357,0.06504848,71147.0,71136.0,0.07028592]
["bitfinex","BTCUSD",1773459816579,0.06504848,71147.0,71135.0,0.0702881]
["bitfinex","BTCUSD",1773459817058,0.06504848,71147.0,71129.0,0.0014]
["bitfinex","BTCUSD",1773459817263,0.06504848,71147.0,71130.0,0.0014]
["bitfinex","BTCUSD",1773459817485,0.06504848,71147.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773459817690,0.06504848,71147.0,71124.0,0.00035149]
["bitfinex","BTCUSD",1773459817867,0.06504848,71147.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773459818283,0.06352253,71145.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773459818857,0.06363113,71145.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773459820349,0.06363113,71145.0,71125.0,0.07169858]
["bitfinex","BTCUSD",1773459822504,0.07139307,71143.0,71125.0,0.07189858]
["bitfinex","BTCUSD",1773459822704,0.07197964,71141.0,71125.0,0.07189858]
["bitfinex","BTCUSD",1773459824533,0.07028394,71140.0,71125.0,0.07189858]
["bitfinex","BTCUSD",1773459826747,0.07028295,71143.0,71125.0,0.07189858]
["bitfinex","BTCUSD",1773459827121,0.07168295,71143.0,71125.0,0.07189858]
["bitfinex","BTCUSD",1773459827568,0.07028295,71143.0,71125.0,0.07189858]
["bitfinex","BTCUSD",1773459828325,0.14226259,71143.0,71125.0,0.07189858]
["bitfinex","BTCUSD",1773459829584,0.07049422,71150.0,71130.0,0.04860783]
["bitfinex","BTCUSD",1773459830012,0.07197964,71149.0,71130.0,0.04860783]
["bitfinex","BTCUSD",1773459830589,0.07197964,71149.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773459831909,0.07197964,71147.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773459832095,0.07197964,71147.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773459834228,0.07197964,71145.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773459834426,0.07197964,71145.0,71132.0,0.04345964]
["bitfinex","BTCUSD",1773459834764,0.07197964,71145.0,71120.0,0.01912385]
["bitfinex","BTCUSD",1773459834977,0.05961702,71141.0,71121.0,0.07030206]
["bitfinex","BTCUSD",1773459835179,0.05961702,71139.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773459835379,0.05961702,71139.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773459835737,0.05961702,71139.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773459836052,0.05961702,71139.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773459836256,0.05961702,71137.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773459837354,0.05961702,71137.0,71122.0,0.07170155]
["bitfinex","BTCUSD",1773459838931,0.07028789,71136.0,71122.0,0.07170155]
["bitfinex","BTCUSD",1773459839261,0.12990491,71136.0,71122.0,0.07170155]
["bitfinex","BTCUSD",1773459839504,0.07028789,71136.0,71122.0,0.07170155]
["bitfinex","BTCUSD",1773459839710,0.05961702,71135.0,71122.0,0.07170155]
["bitfinex","BTCUSD",1773459841187,0.05961702,71133.0,71122.0,0.07170155]
["bitfinex","BTCUSD",1773459841814,0.07028987,71134.0,71122.0,0.07170155]
["bitfinex","BTCUSD",1773459844110,0.07028987,71135.0,71122.0,0.07170155]
["bitfinex","BTCUSD",1773459844457,0.07028987,71135.0,71122.0,0.07190155]
["bitfinex","BTCUSD",1773459852404,0.07050988,71135.0,71122.0,0.07190155]
["bitfinex","BTCUSD",1773459852747,0.1301269,71135.0,71122.0,0.07190155]
["bitfinex","BTCUSD",1773459857266,0.05961702,71134.0,71122.0,0.07190155]
["bitfinex","BTCUSD",1773459857829,0.05961702,71134.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773459858143,0.05957702,71134.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773459859244,0.05961702,71132.0,71123.0,0.07169991]
["bitfinex","BTCUSD",1773459859446,0.05953869,71132.0,71123.0,0.07169991]
["bitfinex","BTCUSD",1773459860293,0.07029086,71133.0,71123.0,0.07169991]
["bitfinex","BTCUSD",1773459860568,0.07028624,71138.0,71123.0,0.07169991]
["bitfinex","BTCUSD",1773459860715,0.07028311,71141.0,71125.0,0.06856723]
["bitfinex","BTCUSD",1773459860919,0.07028311,71141.0,71130.0,0.04860783]
["bitfinex","BTCUSD",1773459861343,0.07028311,71141.0,71130.0,0.11890114]
["bitfinex","BTCUSD",1773459861541,0.07028311,71141.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773459861743,0.00022001,71134.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773459863283,0.00022001,71134.0,71131.0,0.07169264]
["bitfinex","BTCUSD",1773459863884,0.00022001,71134.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773459865298,0.00022001,71134.0,71131.0,0.07169281]
["bitfinex","BTCUSD",1773459865497,0.00022001,71134.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773459867496,0.00022001,71134.0,71131.0,0.00123117]
["bitfinex","BTCUSD",1773459867655,0.00022001,71134.0,71131.0,0.00107769]
["bitfinex","BTCUSD",1773459870863,0.07051061,71134.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773459871033,0.06240216,71133.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773459871250,0.07051061,71134.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773459871889,0.07051061,71134.0,71123.0,0.07050074]
["bitfinex","BTCUSD",1773459872140,0.07051061,71134.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773459872549,0.07051061,71134.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773459873794,0.07051061,71134.0,71124.0,0.07029902]
["bitfinex","BTCUSD",1773459874001,0.07051061,71134.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773459874199,0.07051061,71134.0,71124.0,0.07029902]
["bitfinex","BTCUSD",1773459874399,0.07051061,71134.0,71125.0,0.0014]
["bitfinex","BTCUSD",1773459874785,0.07051061,71134.0,71124.0,0.07029902]
["bitfinex","BTCUSD",1773459874963,0.07051061,71134.0,71126.0,0.0012312]
["bitfinex","BTCUSD",1773459878292,0.13291277,71134.0,71126.0,0.0012312]
["bitfinex","BTCUSD",1773459880335,0.13309117,71134.0,71126.0,0.0012312]
["bitfinex","BTCUSD",1773459883785,0.13309117,71134.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773459885970,0.07068901,71134.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773459897078,0.05887374,71133.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773459897414,0.05905214,71133.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773459900796,0.0001784,71133.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773459901565,0.0001784,71133.0,71121.0,0.0002]
["bitfinex","BTCUSD",1773459901737,0.05887374,71132.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773459902310,0.0001784,71133.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773459903664,0.07028324,71141.0,71124.0,0.04631184]
["bitfinex","BTCUSD",1773459903866,0.07041427,71139.0,71126.0,0.04862123]
["bitfinex","BTCUSD",1773459905362,0.0001291,71139.0,71123.0,0.11661258]
["bitfinex","BTCUSD",1773459907504,0.05887374,71138.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773459909842,0.05887374,71136.0,71117.0,0.0002]
["bitfinex","BTCUSD",1773459909992,0.0014,71135.0,71114.0,0.07097837]
["bitfinex","BTCUSD",1773459910200,0.05887374,71134.0,71114.0,0.07097837]
["bitfinex","BTCUSD",1773459911214,0.05887374,71134.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773459911215,0.05887374,71122.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773459911418,0.05887374,71119.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773459911635,0.04862123,71120.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773459911833,0.05887374,71117.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773459912038,0.05887374,71117.0,71086.0,0.0001546]
["bitfinex","BTCUSD",1773459912039,0.05887374,71109.0,71086.0,0.0001546]
["bitfinex","BTCUSD",1773459912217,0.04862123,71110.0,71086.0,0.0001546]
["bitfinex","BTCUSD",1773459912218,0.05887374,71107.0,71086.0,0.0001546]
["bitfinex","BTCUSD",1773459912443,0.05887374,71107.0,71087.0,0.00071219]
["bitfinex","BTCUSD",1773459914036,0.05887374,71105.0,71087.0,0.00071219]
["bitfinex","BTCUSD",1773459914928,0.05887374,71105.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773459915124,0.05887374,71099.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773459915323,0.04862123,71100.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773459915324,0.05887374,71097.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773459915540,0.05887374,71097.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773459916577,0.07032744,71096.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773459916749,0.05887374,71095.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773459917962,0.05875622,71095.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773459918836,0.07032942,71094.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773459919041,0.05887374,71093.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773459920587,0.05887374,71093.0,71076.0,0.13539978]
["bitfinex","BTCUSD",1773459921793,0.13286427,71092.0,71076.0,0.13539978]
["bitfinex","BTCUSD",1773459922813,0.06113287,71091.0,71076.0,0.13539978]
["bitfinex","BTCUSD",1773459923536,0.06113287,71091.0,71076.0,0.13559978]
["bitfinex","BTCUSD",1773459924067,0.06113287,71089.0,71076.0,0.07194714]
["bitfinex","BTCUSD",1773459928265,0.06113287,71087.0,71076.0,0.07194714]
["bitfinex","BTCUSD",1773459928470,0.06113287,71087.0,71076.0,0.07194704]
["bitfinex","BTCUSD",1773459930131,0.0014,71086.0,71071.0,0.07035141]
["bitfinex","BTCUSD",1773459930328,0.06113287,71085.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773459930695,0.06113287,71083.0,71076.0,0.0002]
["bitfinex","BTCUSD",1773459931732,0.06113287,71083.0,71069.0,0.00055177]
["bitfinex","BTCUSD",1773459931984,0.06113287,71079.0,71069.0,0.00055177]
["bitfinex","BTCUSD",1773459932152,0.04870933,71080.0,71062.0,0.00178694]
["bitfinex","BTCUSD",1773459932153,0.06113287,71077.0,71062.0,0.00178694]
["bitfinex","BTCUSD",1773459932721,0.06113287,71075.0,71062.0,0.00178694]
["bitfinex","BTCUSD",1773459934789,0.07034921,71074.0,71062.0,0.00178694]
["bitfinex","BTCUSD",1773459935061,0.06113287,71073.0,71062.0,0.00178694]
["bitfinex","BTCUSD",1773459935364,0.06113287,71071.0,71061.0,0.0002]
["bitfinex","BTCUSD",1773459936417,0.07034822,71076.0,71062.0,0.06292064]
["bitfinex","BTCUSD",1773459936843,0.07174822,71076.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773459937691,0.13288109,71076.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773459938868,0.07034921,71074.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773459943127,0.07034921,71074.0,71064.0,0.06292064]
["bitfinex","BTCUSD",1773459944562,0.07034921,71074.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773459944721,0.07034921,71074.0,71066.0,0.06292064]
["bitfinex","BTCUSD",1773459945108,0.07034921,71075.0,71066.0,0.06292064]
["bitfinex","BTCUSD",1773459946060,0.07056922,71075.0,71066.0,0.06292064]
["bitfinex","BTCUSD",1773459949019,0.07056922,71075.0,71066.0,0.13327776]
["bitfinex","BTCUSD",1773459949810,0.07056922,71075.0,71066.0,0.07035712]
["bitfinex","BTCUSD",1773459950104,0.07056922,71075.0,71066.0,0.13339663]
["bitfinex","BTCUSD",1773459951905,0.07056922,71075.0,71066.0,0.06303951]
["bitfinex","BTCUSD",1773459958501,0.07056922,71075.0,71063.0,0.07035951]
["bitfinex","BTCUSD",1773459959801,0.07056922,71075.0,71062.0,0.07056035]
["bitfinex","BTCUSD",1773459961063,0.07056922,71075.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773459966833,0.07056896,71075.0,71068.0,0.06384792]
["bitfinex","BTCUSD",1773459967518,0.07056896,71075.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773459967519,0.07196896,71075.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773459967983,0.07196896,71075.0,71066.0,0.07055705]
["bitfinex","BTCUSD",1773459968186,0.07196896,71075.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773459968690,0.07196896,71075.0,71066.0,0.07055691]
["bitfinex","BTCUSD",1773459977340,0.07196896,71075.0,71066.0,0.07081721]
["bitfinex","BTCUSD",1773459983273,0.07034141,71082.0,71066.0,0.07081721]
["bitfinex","BTCUSD",1773459983447,0.0014,71081.0,71067.0,0.06146763]
["bitfinex","BTCUSD",1773459983640,0.0014,71081.0,71071.0,0.06146763]
["bitfinex","BTCUSD",1773459983876,0.04370812,71087.0,71073.0,0.06146763]
["bitfinex","BTCUSD",1773459984006,0.07033635,71087.0,71075.0,0.06146763]
["bitfinex","BTCUSD",1773459984208,0.07033635,71087.0,71075.0,0.06157323]
["bitfinex","BTCUSD",1773459985709,0.07033634,71088.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773459986113,0.07033634,71088.0,71077.0,0.06146763]
["bitfinex","BTCUSD",1773459986321,0.07033634,71088.0,71077.0,0.06157323]
["bitfinex","BTCUSD",1773459986936,0.07054865,71095.0,71079.0,0.06146763]
["bitfinex","BTCUSD",1773459987442,0.07054865,71095.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773459987649,0.04335484,71095.0,71081.0,0.06146763]
["bitfinex","BTCUSD",1773459987871,0.04335484,71095.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773459988170,0.04335484,71095.0,71083.0,0.06146763]
["bitfinex","BTCUSD",1773459988327,0.07032942,71096.0,71083.0,0.06146763]
["bitfinex","BTCUSD",1773459989977,0.07032843,71097.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773459992359,0.07032843,71097.0,71083.0,0.07033931]
["bitfinex","BTCUSD",1773459992940,0.07032843,71097.0,71084.0,0.06146763]
["bitfinex","BTCUSD",1773459994356,0.07032843,71097.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773459994507,0.07032843,71097.0,71086.0,0.06146763]
["bitfinex","BTCUSD",1773459995085,0.07032843,71097.0,71087.0,0.0014]
["bitfinex","BTCUSD",1773459995485,0.07054844,71097.0,71087.0,0.0014]
["bitfinex","BTCUSD",1773459996629,0.07054844,71097.0,71087.0,0.07173591]
["bitfinex","BTCUSD",1773459998846,0.00022001,71103.0,71087.0,0.11901873]
["bitfinex","BTCUSD",1773459999045,0.00022001,71103.0,71088.0,0.06286763]
["bitfinex","BTCUSD",1773460001081,0.00022001,71103.0,71090.0,0.06146763]
["bitfinex","BTCUSD",1773460001634,6.652e-05,71103.0,71090.0,0.06146763]
["bitfinex","BTCUSD",1773460002691,0.34996365,71141.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773460002692,0.07031554,71109.0,71094.0,0.06146763]
["bitfinex","BTCUSD",1773460003001,0.07031554,71109.0,71089.0,0.18169898]
["bitfinex","BTCUSD",1773460003002,0.07031554,71109.0,71098.0,0.06146763]
["bitfinex","BTCUSD",1773460003176,0.00022001,71105.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773460003370,0.07031554,71109.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773460003573,0.07073935,71110.0,71100.0,0.06146763]
["bitfinex","BTCUSD",1773460003785,0.07031554,71109.0,71100.0,0.06146763]
["bitfinex","BTCUSD",1773460004174,0.00036036,71109.0,71100.0,0.06146763]
["bitfinex","BTCUSD",1773460005655,0.0706755,71109.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773460005877,0.0706755,71109.0,71100.0,0.07032249]
["bitfinex","BTCUSD",1773460006926,0.00042381,71110.0,71100.0,0.07032249]
["bitfinex","BTCUSD",1773460007137,0.00042381,71110.0,71100.0,0.07068285]
["bitfinex","BTCUSD",1773460007886,0.00042381,71110.0,71100.0,0.07308285]
["bitfinex","BTCUSD",1773460009140,0.00042381,71110.0,71100.0,0.07208285]
["bitfinex","BTCUSD",1773460012532,0.07213773,71110.0,71097.0,0.07032553]
["bitfinex","BTCUSD",1773460012730,0.07213773,71110.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773460012731,0.06657503,71109.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773460012936,0.06657503,71109.0,71095.0,0.07032831]
["bitfinex","BTCUSD",1773460014359,0.06657503,71107.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773460015535,0.06657503,71107.0,71094.0,0.07172942]
["bitfinex","BTCUSD",1773460016165,0.06657503,71107.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773460016396,0.07031755,71106.0,71094.0,0.07172942]
["bitfinex","BTCUSD",1773460016826,0.06657503,71105.0,71094.0,0.07172942]
["bitfinex","BTCUSD",1773460017368,0.06657503,71105.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773460018449,0.13689399,71105.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773460018806,0.13689399,71105.0,71092.0,0.07033041]
["bitfinex","BTCUSD",1773460019011,0.13689399,71105.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773460019235,0.13689399,71105.0,71092.0,0.07033041]
["bitfinex","BTCUSD",1773460019395,0.13689399,71105.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773460019797,0.06657503,71104.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773460019997,0.07125946,71098.0,71084.0,0.07053882]
["bitfinex","BTCUSD",1773460020311,0.06657503,71095.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773460021492,0.06657503,71095.0,71081.0,0.07174155]
["bitfinex","BTCUSD",1773460021691,0.06657503,71095.0,71081.0,0.07034155]
["bitfinex","BTCUSD",1773460022317,0.07032942,71094.0,71080.0,0.07044825]
["bitfinex","BTCUSD",1773460022516,0.06657503,71093.0,71080.0,0.07044825]
["bitfinex","BTCUSD",1773460022900,0.04868282,71090.0,71072.0,0.07050522]
["bitfinex","BTCUSD",1773460023124,0.06657503,71089.0,71072.0,0.07050585]
["bitfinex","BTCUSD",1773460023324,0.0663908,71087.0,71072.0,0.07050585]
["bitfinex","BTCUSD",1773460023554,0.06623726,71087.0,71072.0,0.07050585]
["bitfinex","BTCUSD",1773460024194,0.06623726,71087.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773460024345,0.06623726,71087.0,71072.0,0.07050585]
["bitfinex","BTCUSD",1773460024540,0.06657503,71085.0,71076.0,0.0002]
["bitfinex","BTCUSD",1773460026986,0.07033931,71084.0,71076.0,0.0002]
["bitfinex","BTCUSD",1773460027207,0.13691434,71084.0,71076.0,0.0002]
["bitfinex","BTCUSD",1773460033321,0.13691434,71084.0,71071.0,0.0703502]
["bitfinex","BTCUSD",1773460033467,0.13691434,71084.0,71071.0,0.07044147]
["bitfinex","BTCUSD",1773460035257,0.07033931,71084.0,71071.0,0.07044147]
["bitfinex","BTCUSD",1773460035453,0.07033733,71086.0,71071.0,0.07044147]
["bitfinex","BTCUSD",1773460035655,0.13691236,71086.0,71071.0,0.07044147]
["bitfinex","BTCUSD",1773460036812,0.07033733,71086.0,71071.0,0.07044147]
["bitfinex","BTCUSD",1773460037017,0.06657503,71085.0,71071.0,0.07044147]
["bitfinex","BTCUSD",1773460037810,0.07033931,71084.0,71071.0,0.07044147]
["bitfinex","BTCUSD",1773460037961,0.07033931,71084.0,71071.0,0.07064147]
["bitfinex","BTCUSD",1773460038983,0.07076431,71084.0,71071.0,0.07064147]
["bitfinex","BTCUSD",1773460041767,0.13544878,71084.0,71071.0,0.07064147]
["bitfinex","BTCUSD",1773460042165,0.00015353,71083.0,71071.0,0.07064147]
["bitfinex","BTCUSD",1773460042365,0.0014,71082.0,71071.0,0.07064147]
["bitfinex","BTCUSD",1773460042888,0.001825,71082.0,71071.0,0.07064147]
["bitfinex","BTCUSD",1773460043276,0.06468447,71081.0,71071.0,0.00029127]
["bitfinex","BTCUSD",1773460043478,0.06468447,71080.0,71068.0,0.0002]
["bitfinex","BTCUSD",1773460043770,0.06468447,71080.0,71068.0,9.134e-05]
["bitfinex","BTCUSD",1773460043972,0.06468447,71078.0,71068.0,9.134e-05]
["bitfinex","BTCUSD",1773460044179,0.06468447,71078.0,71063.0,0.0002]
["bitfinex","BTCUSD",1773460044359,0.06468447,71078.0,71066.0,0.00024045]
["bitfinex","BTCUSD",1773460044906,0.06498157,71078.0,71066.0,0.00024045]
["bitfinex","BTCUSD",1773460046367,0.07034624,71077.0,71066.0,0.00024045]
["bitfinex","BTCUSD",1773460046572,0.0014,71076.0,71066.0,0.00024045]
["bitfinex","BTCUSD",1773460047079,0.0016971,71076.0,71066.0,0.00024045]
["bitfinex","BTCUSD",1773460048395,0.07034822,71075.0,71066.0,0.00024045]
["bitfinex","BTCUSD",1773460048897,0.07064532,71075.0,71066.0,0.00024045]
["bitfinex","BTCUSD",1773460057065,0.07049177,71075.0,71066.0,0.00024045]
["bitfinex","BTCUSD",1773460058368,0.07055967,71084.0,71069.0,0.06697628]
["bitfinex","BTCUSD",1773460058571,0.07055947,71084.0,71069.0,0.06697628]
["bitfinex","BTCUSD",1773460058796,0.07055947,71084.0,71067.0,0.07035515]
["bitfinex","BTCUSD",1773460059005,0.06468447,71079.0,71066.0,0.00024045]
["bitfinex","BTCUSD",1773460059199,0.06468447,71079.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773460059200,0.06468447,71077.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773460059372,0.06468447,71077.0,71062.0,0.00027608]
["bitfinex","BTCUSD",1773460059578,0.04871984,71072.0,71062.0,1e-08]
["bitfinex","BTCUSD",1773460059783,0.07068737,71084.0,71062.0,1e-08]
["bitfinex","BTCUSD",1773460059784,0.06608447,71071.0,71062.0,1e-08]
["bitfinex","BTCUSD",1773460059983,0.06608447,71070.0,71062.0,1e-08]
["bitfinex","BTCUSD",1773460060993,0.07035416,71069.0,71062.0,1e-08]
["bitfinex","BTCUSD",1773460061198,0.06973988,71069.0,71062.0,1e-08]
["bitfinex","BTCUSD",1773460062393,0.13643863,71070.0,71062.0,1e-08]
["bitfinex","BTCUSD",1773460062394,0.0014,71070.0,71062.0,1e-08]
["bitfinex","BTCUSD",1773460062587,0.02088157,71069.0,71062.0,1e-08]
["bitfinex","BTCUSD",1773460062783,0.07035317,71070.0,71062.0,1e-08]
["bitfinex","BTCUSD",1773460063211,0.07035317,71070.0,71062.0,0.06697629]
["bitfinex","BTCUSD",1773460064249,0.07034624,71077.0,71062.0,0.06697629]
["bitfinex","BTCUSD",1773460064547,0.0014,71073.0,71062.0,0.06697629]
["bitfinex","BTCUSD",1773460064751,0.07034624,71077.0,71062.0,0.06697629]
["bitfinex","BTCUSD",1773460064952,0.0014,71073.0,71062.0,0.06697629]
["bitfinex","BTCUSD",1773460066339,0.07035119,71072.0,71062.0,0.06697629]
["bitfinex","BTCUSD",1773460068171,0.07175119,71072.0,71063.0,0.13662335]
["bitfinex","BTCUSD",1773460068457,0.07035119,71072.0,71063.0,0.13662335]
["bitfinex","BTCUSD",1773460068659,0.07034513,71079.0,71064.0,0.06626325]
["bitfinex","BTCUSD",1773460070335,0.00022001,71085.0,71064.0,0.06626325]
["bitfinex","BTCUSD",1773460070336,0.07033737,71086.0,71071.0,0.03093346]
["bitfinex","BTCUSD",1773460070536,0.07033737,71086.0,71072.0,0.06766325]
["bitfinex","BTCUSD",1773460070736,0.04387572,71086.0,71072.0,0.06766325]
["bitfinex","BTCUSD",1773460070938,0.07033634,71087.0,71072.0,0.06766325]
["bitfinex","BTCUSD",1773460071161,0.0703363,71088.0,71072.0,0.06766325]
["bitfinex","BTCUSD",1773460071776,0.0703363,71088.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773460071933,0.0703363,71088.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773460072271,0.00022001,71079.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773460072466,0.07033634,71087.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773460072844,0.07055635,71087.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773460075796,0.07055635,71087.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773460076036,0.06708127,71086.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773460076418,0.06708127,71086.0,71066.0,0.00066557]
["bitfinex","BTCUSD",1773460076419,0.06708127,71086.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773460076575,0.06708127,71084.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773460076773,0.06708127,71084.0,71069.0,0.00035177]
["bitfinex","BTCUSD",1773460080001,0.0703403,71083.0,71069.0,0.00035177]
["bitfinex","BTCUSD",1773460080210,0.06708127,71082.0,71069.0,0.00035177]
["bitfinex","BTCUSD",1773460080847,0.06708127,71082.0,71069.0,0.07070591]
["bitfinex","BTCUSD",1773460081064,0.0703403,71083.0,71069.0,0.07070591]
["bitfinex","BTCUSD",1773460081285,0.0014,71082.0,71069.0,0.07070591]
["bitfinex","BTCUSD",1773460082105,0.07034228,71081.0,71069.0,0.07070591]
["bitfinex","BTCUSD",1773460084174,0.13742355,71081.0,71069.0,0.07070591]
["bitfinex","BTCUSD",1773460084407,0.06708127,71080.0,71069.0,0.00035177]
["bitfinex","BTCUSD",1773460084928,0.06708127,71080.0,71067.0,0.18174779]
["bitfinex","BTCUSD",1773460085262,0.06708127,71080.0,71067.0,0.07035416]
["bitfinex","BTCUSD",1773460085776,0.06708127,71080.0,71067.0,0.07018529]
["bitfinex","BTCUSD",1773460086019,0.06708127,71080.0,71067.0,0.07001638]
["bitfinex","BTCUSD",1773460086218,0.06690539,71078.0,71067.0,0.07001638]
["bitfinex","BTCUSD",1773460086569,0.06690539,71078.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773460086757,0.06690539,71078.0,71064.0,0.07055865]
["bitfinex","BTCUSD",1773460088301,0.06690539,71076.0,71064.0,0.07055865]
["bitfinex","BTCUSD",1773460088536,0.06830539,71076.0,71064.0,0.07055865]
["bitfinex","BTCUSD",1773460090228,0.07034822,71075.0,71064.0,0.07055865]
["bitfinex","BTCUSD",1773460090394,0.06690539,71074.0,71064.0,0.07055865]
["bitfinex","BTCUSD",1773460093145,0.0703502,71073.0,71064.0,0.07055865]
["bitfinex","BTCUSD",1773460094219,0.13725559,71073.0,71064.0,0.07055865]
["bitfinex","BTCUSD",1773460094755,0.06690539,71072.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773460097363,0.06680539,71070.0,71056.0,0.07061691]
["bitfinex","BTCUSD",1773460097523,0.06831348,71070.0,71056.0,0.07201691]
["bitfinex","BTCUSD",1773460098068,0.06650184,71068.0,71051.0,0.07072379]
["bitfinex","BTCUSD",1773460098267,0.06650184,71068.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773460099856,0.06650184,71066.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773460101998,0.07035812,71065.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773460102202,0.0014,71064.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773460102529,0.0014,71064.0,71052.0,0.0702021]
["bitfinex","BTCUSD",1773460102924,0.0014,71064.0,71052.0,0.0704021]
["bitfinex","BTCUSD",1773460104373,0.0703601,71063.0,71052.0,0.0704021]
["bitfinex","BTCUSD",1773460107155,0.13686194,71063.0,71052.0,0.0704021]
["bitfinex","BTCUSD",1773460109422,0.07197555,71068.0,71052.0,0.0704021]
["bitfinex","BTCUSD",1773460109628,0.07057555,71068.0,71052.0,0.0704021]
["bitfinex","BTCUSD",1773460109840,0.00022001,71068.0,71052.0,0.0704021]
["bitfinex","BTCUSD",1773460110042,0.07046128,71070.0,71052.0,0.0704021]
["bitfinex","BTCUSD",1773460111407,0.00010809,71070.0,71052.0,0.0704021]
["bitfinex","BTCUSD",1773460111828,0.00010809,71070.0,71052.0,0.0714021]
["bitfinex","BTCUSD",1773460112048,0.00022001,71068.0,71052.0,0.0714021]
["bitfinex","BTCUSD",1773460112454,0.00022001,71068.0,71052.0,0.0704021]
["bitfinex","BTCUSD",1773460116349,0.00022001,71068.0,71052.0,0.23765274]
["bitfinex","BTCUSD",1773460119982,0.00022001,71068.0,71052.0,0.23748388]
["bitfinex","BTCUSD",1773460120831,0.00022001,71068.0,71053.0,0.16725064]
["bitfinex","BTCUSD",1773460121010,0.00022001,71068.0,71058.0,0.04871765]
["bitfinex","BTCUSD",1773460121213,0.0014,71074.0,71058.0,0.10806262]
["bitfinex","BTCUSD",1773460121424,0.0014,71074.0,71058.0,0.10817071]
["bitfinex","BTCUSD",1773460122028,0.07174942,71074.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460122231,0.07174942,71074.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773460124832,0.06004284,71073.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773460127478,0.00060021,71072.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773460131992,0.00082022,71072.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773460135769,0.00082022,71072.0,71061.0,0.07019322]
["bitfinex","BTCUSD",1773460138452,0.00082022,71072.0,71061.0,0.07039322]
["bitfinex","BTCUSD",1773460140376,0.07117152,71072.0,71061.0,0.07039322]
["bitfinex","BTCUSD",1773460140673,0.00082022,71072.0,71061.0,0.07039322]
["bitfinex","BTCUSD",1773460141957,0.05832084,71071.0,71061.0,0.07039322]
["bitfinex","BTCUSD",1773460142531,0.05832084,71071.0,71061.0,0.07179322]
["bitfinex","BTCUSD",1773460142963,0.05832084,71071.0,71061.0,0.07039322]
["bitfinex","BTCUSD",1773460143386,0.05832084,71071.0,71061.0,0.0002]
["bitfinex","BTCUSD",1773460143667,0.05832084,71071.0,71061.0,0.0016]
["bitfinex","BTCUSD",1773460143892,0.05832084,71071.0,71061.0,0.0002]
["bitfinex","BTCUSD",1773460144061,0.05832084,71071.0,71061.0,0.0016]
["bitfinex","BTCUSD",1773460144411,0.05832084,71071.0,71061.0,0.0002]
["bitfinex","BTCUSD",1773460144615,0.05892105,71070.0,71061.0,0.0016]
["bitfinex","BTCUSD",1773460145467,0.05892105,71070.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773460150495,0.05892105,71070.0,71062.0,0.07019225]
["bitfinex","BTCUSD",1773460151762,0.00060021,71070.0,71062.0,0.07019225]
["bitfinex","BTCUSD",1773460154512,1e-08,71076.0,71063.0,0.22253714]
["bitfinex","BTCUSD",1773460154915,1e-08,71076.0,71066.0,0.04871765]
["bitfinex","BTCUSD",1773460155197,1e-08,71076.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773460156151,1e-08,71076.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773460157505,1e-08,71076.0,71068.0,0.18199884]
["bitfinex","BTCUSD",1773460157679,1e-08,71076.0,71072.0,0.11164369]
["bitfinex","BTCUSD",1773460158223,1e-08,71076.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773460160385,1e-08,71076.0,71073.0,0.0717502]
["bitfinex","BTCUSD",1773460164290,1e-08,71076.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773460164494,1e-08,71076.0,71073.0,0.07174955]
["bitfinex","BTCUSD",1773460168292,1e-08,71076.0,71073.0,0.07158073]
["bitfinex","BTCUSD",1773460175388,1e-08,71076.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773460177204,1e-08,71076.0,71072.0,0.07175051]
["bitfinex","BTCUSD",1773460185280,1e-08,71076.0,71073.0,0.21745015]
["bitfinex","BTCUSD",1773460185484,1e-08,71076.0,71073.0,0.32909384]
["bitfinex","BTCUSD",1773460185889,1e-08,71076.0,71073.0,0.328925]
["bitfinex","BTCUSD",1773460186205,1e-08,71076.0,71074.0,0.11164369]
["bitfinex","BTCUSD",1773460187495,1e-08,71076.0,71075.0,0.11164369]
["bitfinex","BTCUSD",1773460202887,1e-08,71076.0,71075.0,0.11147488]
["bitfinex","BTCUSD",1773460203676,1e-08,71076.0,71073.0,0.07055015]
["bitfinex","BTCUSD",1773460209004,1e-08,71076.0,71066.0,0.16725064]
["bitfinex","BTCUSD",1773460209005,0.0591914,71076.0,71066.0,0.16725064]
["bitfinex","BTCUSD",1773460209235,0.0591914,71076.0,71062.0,0.07036013]
["bitfinex","BTCUSD",1773460209236,0.0703502,71073.0,71062.0,0.07036013]
["bitfinex","BTCUSD",1773460209432,0.05919139,71072.0,71062.0,0.07036013]
["bitfinex","BTCUSD",1773460210481,1e-08,71076.0,71063.0,0.055672]
["bitfinex","BTCUSD",1773460210482,0.07034739,71076.0,71063.0,0.055672]
["bitfinex","BTCUSD",1773460211329,0.07034739,71076.0,71065.0,0.055672]
["bitfinex","BTCUSD",1773460211535,0.07034739,71076.0,71066.0,0.0014]
["bitfinex","BTCUSD",1773460213406,1e-08,71076.0,71066.0,0.07175622]
["bitfinex","BTCUSD",1773460221642,1e-08,71076.0,71066.0,0.07195622]
["bitfinex","BTCUSD",1773460224593,0.05527942,71076.0,71066.0,0.0014]
["bitfinex","BTCUSD",1773460224795,0.05527942,71076.0,71063.0,0.02312338]
["bitfinex","BTCUSD",1773460226400,0.07034822,71075.0,71063.0,0.02312338]
["bitfinex","BTCUSD",1773460226600,0.07034822,71075.0,71062.0,0.07056041]
["bitfinex","BTCUSD",1773460226797,0.05527941,71074.0,71062.0,0.07056041]
["bitfinex","BTCUSD",1773460228758,0.0703502,71073.0,71062.0,0.07056041]
["bitfinex","BTCUSD",1773460229450,0.0703502,71073.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773460236215,0.07034822,71075.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773460237718,0.05529835,71074.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773460238318,0.12564855,71073.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773460238523,0.12564855,71073.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773460239746,0.05529835,71072.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773460240473,0.12565053,71071.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773460240823,0.07035218,71071.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773460241025,0.05529835,71070.0,71060.0,0.07056291]
["bitfinex","BTCUSD",1773460241630,0.05529835,71070.0,71060.0,0.0002]
["bitfinex","BTCUSD",1773460242453,0.07035416,71069.0,71060.0,0.0002]
["bitfinex","BTCUSD",1773460243649,0.05529835,71068.0,71058.0,0.00030809]
["bitfinex","BTCUSD",1773460244168,0.0014,71067.0,71058.0,0.00030809]
["bitfinex","BTCUSD",1773460245028,0.07035713,71066.0,71058.0,0.00030809]
["bitfinex","BTCUSD",1773460258959,0.07057714,71066.0,71058.0,0.00030809]
["bitfinex","BTCUSD",1773460260941,0.07057714,71066.0,71058.0,0.070673]
["bitfinex","BTCUSD",1773460261154,0.07057714,71066.0,71058.0,0.00030809]
["bitfinex","BTCUSD",1773460263954,0.00022001,71074.0,71059.0,0.05693021]
["bitfinex","BTCUSD",1773460264110,0.07057036,71073.0,71059.0,0.05693021]
["bitfinex","BTCUSD",1773460266414,0.07057036,71073.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773460277091,0.07057036,71073.0,71060.0,0.12729328]
["bitfinex","BTCUSD",1773460284541,0.07057036,71073.0,71061.0,0.05412567]
["bitfinex","BTCUSD",1773460286999,0.07057036,71073.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773460287172,1e-08,71076.0,71063.0,0.05552567]
["bitfinex","BTCUSD",1773460288407,1e-08,71076.0,71066.0,0.04871752]
["bitfinex","BTCUSD",1773460288603,1e-08,71076.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773460288878,1e-08,71076.0,71067.0,0.05552567]
["bitfinex","BTCUSD",1773460289307,1e-08,71076.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773460289466,0.0706887,71084.0,71069.0,0.05412567]
["bitfinex","BTCUSD",1773460290275,0.00034911,71084.0,71069.0,0.05412567]
["bitfinex","BTCUSD",1773460291284,0.00034911,71084.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773460291416,0.00034911,71084.0,71071.0,0.05412567]
["bitfinex","BTCUSD",1773460291617,0.00034911,71084.0,71071.0,0.05166734]
["bitfinex","BTCUSD",1773460291827,0.00034911,71084.0,71072.0,0.05412567]
["bitfinex","BTCUSD",1773460292234,0.00034911,71084.0,71071.0,0.05166734]
["bitfinex","BTCUSD",1773460292235,0.00034911,71084.0,71073.0,0.05552567]
["bitfinex","BTCUSD",1773460293807,0.00034911,71084.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773460294345,0.00034911,71084.0,71074.0,0.12447488]
["bitfinex","BTCUSD",1773460297575,0.07033741,71086.0,71075.0,0.05412567]
["bitfinex","BTCUSD",1773460298214,0.07033741,71086.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773460299157,0.00022001,71084.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773460300221,0.07055947,71084.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773460300425,0.07055947,71084.0,71075.0,0.07034813]
["bitfinex","BTCUSD",1773460300768,0.05674288,71083.0,71058.0,0.00030809]
["bitfinex","BTCUSD",1773460300910,0.07068857,71084.0,71052.0,0.07057058]
["bitfinex","BTCUSD",1773460300911,0.05674288,71069.0,71052.0,0.07057058]
["bitfinex","BTCUSD",1773460301109,0.05683417,71069.0,71052.0,0.07057068]
["bitfinex","BTCUSD",1773460301986,0.05674288,71067.0,71054.0,0.07056885]
["bitfinex","BTCUSD",1773460302455,0.05674288,71065.0,71054.0,0.07056885]
["bitfinex","BTCUSD",1773460304587,0.07035911,71064.0,71054.0,0.07056885]
["bitfinex","BTCUSD",1773460305461,0.07035911,71064.0,71054.0,0.07056892]
["bitfinex","BTCUSD",1773460311746,0.07035911,71064.0,71054.0,0.0002]
["bitfinex","BTCUSD",1773460312130,0.07035911,71064.0,71054.0,0.07056893]
["bitfinex","BTCUSD",1773460315105,0.07035911,71066.0,71054.0,0.0002]
["bitfinex","BTCUSD",1773460315317,0.05178591,71065.0,71054.0,0.0002]
["bitfinex","BTCUSD",1773460317867,0.07035911,71064.0,71054.0,0.0002]
["bitfinex","BTCUSD",1773460320249,0.07057912,71064.0,71054.0,0.0002]
["bitfinex","BTCUSD",1773460322007,0.05178591,71063.0,71052.0,0.0016]
["bitfinex","BTCUSD",1773460322211,0.05174591,71063.0,71052.0,0.0016]
["bitfinex","BTCUSD",1773460322411,0.07036109,71062.0,71052.0,0.0016]
["bitfinex","BTCUSD",1773460330395,0.07036109,71062.0,71052.0,0.07197064]
["bitfinex","BTCUSD",1773460330846,0.07036109,71062.0,71052.0,0.0016]
["bitfinex","BTCUSD",1773460331562,0.00022001,71064.0,71053.0,0.12239926]
["bitfinex","BTCUSD",1773460331771,0.12354007,71070.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773460332122,0.12214007,71070.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773460332320,0.12354007,71070.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773460332823,0.07184567,71069.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773460333272,0.07044567,71069.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773460333422,0.07184567,71069.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773460336391,0.07206568,71069.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773460337686,0.07066568,71069.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773460337891,0.0014,71068.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773460338694,0.07066568,71069.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773460338900,0.0014,71068.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773460340182,0.07066568,71069.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773460340485,0.0014,71068.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773460340684,0.07066568,71069.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773460341020,0.0014,71068.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773460346123,0.07035614,71067.0,71054.0,0.07036802]
["bitfinex","BTCUSD",1773460346340,0.07197615,71068.0,71054.0,0.12588026]
["bitfinex","BTCUSD",1773460346841,0.07197615,71068.0,71055.0,0.05551224]
["bitfinex","BTCUSD",1773460348041,0.07197615,71068.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773460353349,0.07197615,71068.0,71057.0,0.21729633]
["bitfinex","BTCUSD",1773460354394,0.07197615,71068.0,71057.0,0.07036517]
["bitfinex","BTCUSD",1773460356492,0.07197615,71068.0,71054.0,0.07036802]
["bitfinex","BTCUSD",1773460356690,0.07197615,71068.0,71054.0,0.07176802]
["bitfinex","BTCUSD",1773460357051,0.07197615,71068.0,71055.0,0.0002]
["bitfinex","BTCUSD",1773460359498,0.07197615,71068.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773460360263,0.05537015,71067.0,71052.0,0.16774536]
["bitfinex","BTCUSD",1773460360492,0.05537015,71067.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773460361488,0.07035911,71064.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773460361813,0.12572926,71064.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773460362366,0.07035911,71064.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773460363019,0.07035911,71064.0,71052.0,0.0003107]
["bitfinex","BTCUSD",1773460364131,0.07035911,71065.0,71052.0,0.0003107]
["bitfinex","BTCUSD",1773460367959,0.05578887,71064.0,71052.0,0.0003107]
["bitfinex","BTCUSD",1773460369493,0.0717601,71063.0,71052.0,0.0003107]
["bitfinex","BTCUSD",1773460380489,0.0717601,71063.0,71053.0,0.14693116]
["bitfinex","BTCUSD",1773460380925,0.0717601,71063.0,71052.0,0.0003107]
["bitfinex","BTCUSD",1773460381113,0.05250434,71062.0,71052.0,0.0003107]
["bitfinex","BTCUSD",1773460381907,0.07036208,71061.0,71052.0,0.0003107]
["bitfinex","BTCUSD",1773460390496,0.07136208,71061.0,71052.0,0.0003107]
["bitfinex","BTCUSD",1773460390800,0.07158209,71061.0,71052.0,0.0003107]
["bitfinex","BTCUSD",1773460392084,0.07158209,71061.0,71048.0,0.07037461]
["bitfinex","BTCUSD",1773460393272,0.07198209,71061.0,71048.0,0.07177461]
["bitfinex","BTCUSD",1773460395970,0.07198209,71061.0,71048.0,0.02177461]
["bitfinex","BTCUSD",1773460399875,0.07198209,71061.0,71048.0,0.02197461]
["bitfinex","BTCUSD",1773460404337,0.07198209,71061.0,71048.0,0.02057461]
["bitfinex","BTCUSD",1773460404562,0.07198209,71061.0,71049.0,0.14693116]
["bitfinex","BTCUSD",1773460406647,0.07058209,71061.0,71049.0,0.21730453]
["bitfinex","BTCUSD",1773460406839,0.07198209,71061.0,71049.0,0.21730453]
["bitfinex","BTCUSD",1773460407455,0.07198209,71061.0,71049.0,0.07037337]
["bitfinex","BTCUSD",1773460411433,0.07198209,71061.0,71049.0,0.12172613]
["bitfinex","BTCUSD",1773460411833,0.07198209,71061.0,71049.0,0.07037337]
["bitfinex","BTCUSD",1773460412038,0.07198209,71061.0,71049.0,0.12172613]
["bitfinex","BTCUSD",1773460412461,0.07058209,71061.0,71049.0,0.12172613]
["bitfinex","BTCUSD",1773460412676,0.07198209,71061.0,71049.0,0.12172613]
["bitfinex","BTCUSD",1773460419126,0.07198209,71061.0,71049.0,0.07037337]
["bitfinex","BTCUSD",1773460422026,0.07198209,71061.0,71049.0,0.23865754]
["bitfinex","BTCUSD",1773460422992,0.06825259,71061.0,71049.0,0.23865754]
["bitfinex","BTCUSD",1773460423290,0.0014,71060.0,71049.0,0.07037337]
["bitfinex","BTCUSD",1773460424750,0.07036406,71059.0,71049.0,0.07037337]
["bitfinex","BTCUSD",1773460428313,0.06621928,71061.0,71047.0,0.0002]
["bitfinex","BTCUSD",1773460428611,0.06621928,71061.0,71049.0,0.07037337]
["bitfinex","BTCUSD",1773460429515,0.07036406,71059.0,71049.0,0.07037337]
["bitfinex","BTCUSD",1773460430918,0.07036406,71059.0,71048.0,0.07037456]
["bitfinex","BTCUSD",1773460433418,0.07036406,71059.0,71048.0,0.07057456]
["bitfinex","BTCUSD",1773460433781,0.07058407,71059.0,71048.0,0.07057456]
["bitfinex","BTCUSD",1773460434428,0.07058407,71059.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773460439920,0.07198407,71059.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773460447277,0.07198407,71059.0,71048.0,0.07057494]
["bitfinex","BTCUSD",1773460450961,0.07198407,71059.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773460456558,0.07036307,71060.0,71049.0,0.10070789]
["bitfinex","BTCUSD",1773460457736,0.00022001,71065.0,71049.0,0.10070789]
["bitfinex","BTCUSD",1773460457737,0.07057831,71065.0,71051.0,0.05197676]
["bitfinex","BTCUSD",1773460457944,0.07197831,71065.0,71051.0,0.05197676]
["bitfinex","BTCUSD",1773460458356,0.07057831,71065.0,71051.0,0.05197676]
["bitfinex","BTCUSD",1773460460505,0.07057831,71065.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773460461110,0.07197831,71065.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773460461448,0.07057831,71065.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773460461703,0.12496646,71065.0,71050.0,0.11794618]
["bitfinex","BTCUSD",1773460462422,0.12356646,71065.0,71050.0,0.11794618]
["bitfinex","BTCUSD",1773460462646,0.12496646,71065.0,71050.0,0.11794618]
["bitfinex","BTCUSD",1773460462975,0.07197831,71065.0,71050.0,0.11794618]
["bitfinex","BTCUSD",1773460463173,0.12496646,71065.0,71051.0,0.07037099]
["bitfinex","BTCUSD",1773460463327,0.07197831,71065.0,71051.0,0.07037099]
["bitfinex","BTCUSD",1773460463530,0.05298815,71064.0,71051.0,0.07037099]
["bitfinex","BTCUSD",1773460466471,0.0703601,71063.0,71050.0,0.02163986]
["bitfinex","BTCUSD",1773460466673,0.05298815,71062.0,71050.0,0.02163986]
["bitfinex","BTCUSD",1773460467803,0.12334932,71062.0,71050.0,0.02163986]
["bitfinex","BTCUSD",1773460473510,0.12334932,71062.0,71050.0,0.02183986]
["bitfinex","BTCUSD",1773460478359,0.12334932,71062.0,71050.0,0.19024956]
["bitfinex","BTCUSD",1773460478913,0.0703596,71064.0,71050.0,0.19024956]
["bitfinex","BTCUSD",1773460479648,0.12334775,71064.0,71050.0,0.19024956]
["bitfinex","BTCUSD",1773460479824,0.0703596,71064.0,71050.0,0.19024956]
["bitfinex","BTCUSD",1773460480562,0.05298815,71063.0,71050.0,0.19024956]
["bitfinex","BTCUSD",1773460481169,0.12334908,71063.0,71050.0,0.19024956]
["bitfinex","BTCUSD",1773460482073,0.12334908,71063.0,71050.0,0.23897583]
["bitfinex","BTCUSD",1773460483031,0.07036093,71063.0,71050.0,0.23897583]
["bitfinex","BTCUSD",1773460484409,0.12334908,71063.0,71050.0,0.23897583]
["bitfinex","BTCUSD",1773460485659,0.07176156,71062.0,71050.0,0.23897583]
["bitfinex","BTCUSD",1773460489206,0.0014,71062.0,71050.0,0.23897583]
["bitfinex","BTCUSD",1773460489370,0.00162001,71062.0,71052.0,0.1684097]
["bitfinex","BTCUSD",1773460489908,0.07198158,71062.0,71052.0,0.1684097]
["bitfinex","BTCUSD",1773460491192,0.00162001,71062.0,71052.0,0.23877993]
["bitfinex","BTCUSD",1773460491817,0.07198132,71062.0,71052.0,0.23877993]
["bitfinex","BTCUSD",1773460492239,0.07058132,71062.0,71052.0,0.23877993]
["bitfinex","BTCUSD",1773460492442,0.05202021,71067.0,71052.0,0.23877993]
["bitfinex","BTCUSD",1773460492443,0.07034468,71079.0,71065.0,0.04872627]
["bitfinex","BTCUSD",1773460492743,0.07034396,71080.0,71067.0,0.1684097]
["bitfinex","BTCUSD",1773460492744,0.07061111,71078.0,71067.0,0.1684097]
["bitfinex","BTCUSD",1773460493292,0.02166335,71080.0,71066.0,0.0014]
["bitfinex","BTCUSD",1773460493513,0.02166335,71080.0,71070.0,0.04872627]
["bitfinex","BTCUSD",1773460494222,0.07034327,71081.0,71070.0,0.04872627]
["bitfinex","BTCUSD",1773460497512,0.07187237,71082.0,71070.0,0.11907916]
["bitfinex","BTCUSD",1773460498004,0.00022001,71081.0,71070.0,0.11907916]
["bitfinex","BTCUSD",1773460498171,0.07056272,71081.0,71070.0,0.11907916]
["bitfinex","BTCUSD",1773460501873,0.00022001,71081.0,71070.0,0.11907916]
["bitfinex","BTCUSD",1773460502252,0.07056235,71081.0,71066.0,4.566e-05]
["bitfinex","BTCUSD",1773460502586,0.07056235,71081.0,71045.0,0.0016]
["bitfinex","BTCUSD",1773460502587,0.0518002,71075.0,71045.0,0.0016]
["bitfinex","BTCUSD",1773460502792,0.0518002,71075.0,71040.0,0.07092283]
["bitfinex","BTCUSD",1773460502793,0.0518002,71059.0,71040.0,0.00054]
["bitfinex","BTCUSD",1773460502973,0.0518002,71059.0,71035.0,0.0002]
["bitfinex","BTCUSD",1773460503192,0.0518002,71059.0,71035.0,0.00029629]
["bitfinex","BTCUSD",1773460503977,0.07036604,71057.0,71035.0,0.00029629]
["bitfinex","BTCUSD",1773460504176,0.0518002,71056.0,71035.0,0.00029629]
["bitfinex","BTCUSD",1773460506089,0.0518002,71054.0,71035.0,0.00029629]
["bitfinex","BTCUSD",1773460509365,0.0518002,71052.0,71035.0,0.00029629]
["bitfinex","BTCUSD",1773460509578,0.0518002,71050.0,71035.0,0.00029629]
["bitfinex","BTCUSD",1773460511404,0.0518002,71048.0,71035.0,0.00029629]
["bitfinex","BTCUSD",1773460514152,0.07037594,71047.0,71035.0,0.00029629]
["bitfinex","BTCUSD",1773460514911,0.12217614,71047.0,71035.0,0.00029629]
["bitfinex","BTCUSD",1773460517059,0.0518002,71046.0,71035.0,0.00029629]
["bitfinex","BTCUSD",1773460518920,0.07037792,71045.0,71035.0,0.00029629]
["bitfinex","BTCUSD",1773460519346,0.12217812,71045.0,71035.0,0.00029629]
["bitfinex","BTCUSD",1773460526309,0.07037792,71045.0,71035.0,0.00029629]
["bitfinex","BTCUSD",1773460530596,0.07037792,71045.0,71033.0,0.07034855]
["bitfinex","BTCUSD",1773460530790,0.0704489,71045.0,71033.0,0.07017976]
["bitfinex","BTCUSD",1773460535248,0.0704489,71045.0,71033.0,0.07037976]
["bitfinex","BTCUSD",1773460537850,0.0704489,71045.0,71033.0,0.06537976]
["bitfinex","BTCUSD",1773460542797,0.07066891,71045.0,71033.0,0.06537976]
["bitfinex","BTCUSD",1773460544627,0.07066891,71045.0,71033.0,0.0002]
["bitfinex","BTCUSD",1773460545713,0.07066891,71045.0,71032.0,0.07039056]
["bitfinex","BTCUSD",1773460546879,0.07066891,71045.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773460550361,0.07066891,71045.0,71033.0,0.0016]
["bitfinex","BTCUSD",1773460562819,0.1230199,71045.0,71033.0,0.0016]
["bitfinex","BTCUSD",1773460562973,0.05235099,71044.0,71033.0,0.0016]
["bitfinex","BTCUSD",1773460564021,0.07037991,71043.0,71033.0,0.0016]
["bitfinex","BTCUSD",1773460567335,0.07037297,71050.0,71034.0,0.0538558]
["bitfinex","BTCUSD",1773460567491,0.07037297,71050.0,71034.0,0.05388678]
["bitfinex","BTCUSD",1773460567690,0.07033297,71050.0,71034.0,0.05388678]
["bitfinex","BTCUSD",1773460569706,0.07033297,71050.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773460570145,0.00022001,71045.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773460572762,0.07037495,71048.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773460577691,0.07059496,71048.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773460581012,0.07059496,71048.0,71034.0,0.07045881]
["bitfinex","BTCUSD",1773460582993,0.05422646,71043.0,71029.0,0.0001092]
["bitfinex","BTCUSD",1773460583194,0.05422646,71039.0,71029.0,0.0001092]
["bitfinex","BTCUSD",1773460583914,0.0014,71039.0,71029.0,0.07050287]
["bitfinex","BTCUSD",1773460584181,0.07059496,71048.0,71031.0,0.05269691]
["bitfinex","BTCUSD",1773460584182,0.07059546,71048.0,71031.0,0.05269691]
["bitfinex","BTCUSD",1773460584752,0.07059546,71048.0,71033.0,0.0002]
["bitfinex","BTCUSD",1773460584952,0.07059546,71048.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773460585276,0.12482192,71048.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773460586862,0.07059546,71048.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773460587185,0.05422646,71047.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773460589802,0.07037693,71046.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773460591369,0.07037693,71046.0,71034.0,0.07058882]
["bitfinex","BTCUSD",1773460597049,0.12460339,71046.0,71034.0,0.07058882]
["bitfinex","BTCUSD",1773460603044,0.05422646,71046.0,71034.0,0.07058882]
["bitfinex","BTCUSD",1773460603380,0.07059546,71048.0,71036.0,0.04875327]
["bitfinex","BTCUSD",1773460603381,0.00162001,71048.0,71036.0,0.04875327]
["bitfinex","BTCUSD",1773460603582,0.00162001,71048.0,71037.0,0.05269691]
["bitfinex","BTCUSD",1773460603819,0.00022001,71048.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773460613235,0.00028091,71048.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773460624777,0.00028091,71048.0,71038.0,0.07058486]
["bitfinex","BTCUSD",1773460625538,0.00028091,71048.0,71038.0,0.07068766]
["bitfinex","BTCUSD",1773460631465,0.00022001,71054.0,71038.0,0.07068766]
["bitfinex","BTCUSD",1773460631600,0.0703653,71058.0,71043.0,0.04875327]
["bitfinex","BTCUSD",1773460631794,0.05060884,71059.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773460632312,0.05060884,71059.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773460633030,0.00022001,71059.0,71045.0,0.23884375]
["bitfinex","BTCUSD",1773460633232,0.00022001,71061.0,71045.0,0.23884375]
["bitfinex","BTCUSD",1773460633233,0.00022001,71061.0,71049.0,0.04875327]
["bitfinex","BTCUSD",1773460633599,0.00022001,71062.0,71049.0,0.04875327]
["bitfinex","BTCUSD",1773460633600,0.00022001,71062.0,71050.0,0.0014]
["bitfinex","BTCUSD",1773460634210,0.00022001,71064.0,71050.0,0.0014]
["bitfinex","BTCUSD",1773460634441,0.00022001,71064.0,71050.0,0.18713947]
["bitfinex","BTCUSD",1773460634641,0.00022001,71064.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773460634850,0.00022001,71064.0,71051.0,0.08764562]
["bitfinex","BTCUSD",1773460638522,0.00037261,71067.0,71054.0,0.06601535]
["bitfinex","BTCUSD",1773460638790,0.00037261,71067.0,71054.0,0.04875327]
["bitfinex","BTCUSD",1773460638996,0.00037261,71067.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773460639131,0.00037261,71067.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773460639342,0.00035185,71069.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773460639556,0.00035185,71069.0,71059.0,0.04875327]
["bitfinex","BTCUSD",1773460641248,0.00022001,71067.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773460641880,0.00035185,71069.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773460642476,0.00041277,71069.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773460642673,0.00041277,71069.0,71049.0,0.14630211]
["bitfinex","BTCUSD",1773460642674,0.05209295,71068.0,71049.0,0.14630211]
["bitfinex","BTCUSD",1773460642900,0.05222065,71068.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773460643504,0.05209295,71066.0,71044.0,0.07177819]
["bitfinex","BTCUSD",1773460643699,0.05209295,71064.0,71044.0,0.07177819]
["bitfinex","BTCUSD",1773460643929,0.05209295,71064.0,71044.0,0.07037819]
["bitfinex","BTCUSD",1773460644086,0.05209295,71064.0,71044.0,0.07177819]
["bitfinex","BTCUSD",1773460644955,0.05209295,71064.0,71044.0,0.07037819]
["bitfinex","BTCUSD",1773460645228,0.05209295,71064.0,71045.0,0.0014]
["bitfinex","BTCUSD",1773460645437,0.0703601,71063.0,71042.0,0.07050845]
["bitfinex","BTCUSD",1773460645726,0.05209295,71062.0,71043.0,0.0014]
["bitfinex","BTCUSD",1773460645928,0.05209295,71062.0,71042.0,0.07050845]
["bitfinex","BTCUSD",1773460646107,0.05209295,71062.0,71043.0,0.0014]
["bitfinex","BTCUSD",1773460646310,0.0703601,71063.0,71050.0,0.04875327]
["bitfinex","BTCUSD",1773460647036,0.0703601,71063.0,71044.0,0.05382627]
["bitfinex","BTCUSD",1773460647695,0.0703601,71063.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773460647898,0.0703601,71063.0,71045.0,0.12420419]
["bitfinex","BTCUSD",1773460648442,0.05209295,71062.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773460649437,0.05209295,71062.0,71046.0,0.0014]
["bitfinex","BTCUSD",1773460650331,0.05209295,71062.0,71042.0,0.0001277]
["bitfinex","BTCUSD",1773460650332,0.05209295,71060.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773460650531,0.05209295,71059.0,71042.0,0.0001277]
["bitfinex","BTCUSD",1773460651911,0.05209295,71057.0,71042.0,0.0015277]
["bitfinex","BTCUSD",1773460654688,0.07036703,71056.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773460654919,0.05209295,71055.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773460656334,0.05309295,71055.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773460657943,0.07036901,71054.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773460659663,0.07136901,71054.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773460662926,0.06958769,71054.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773460669474,0.07036901,71055.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773460669677,0.07036901,71054.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773460670076,0.07058607,71057.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773460670077,0.00022001,71057.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773460670284,0.0705865,71057.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773460671011,0.0705865,71057.0,71046.0,0.07057594]
["bitfinex","BTCUSD",1773460679954,0.0705865,71057.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773460680864,0.12093197,71057.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773460681988,0.12093197,71057.0,71046.0,0.07057669]
["bitfinex","BTCUSD",1773460686178,0.0705865,71057.0,71046.0,0.07057669]
["bitfinex","BTCUSD",1773460699533,0.0705865,71057.0,71046.0,0.12406266]
["bitfinex","BTCUSD",1773460704022,0.07058618,71057.0,71046.0,0.12406266]
["bitfinex","BTCUSD",1773460710302,0.07058618,71057.0,71046.0,0.07057669]
["bitfinex","BTCUSD",1773460720472,0.07058618,71057.0,71046.0,0.12176595]
["bitfinex","BTCUSD",1773460722582,0.07036468,71059.0,71047.0,0.05118926]
["bitfinex","BTCUSD",1773460722922,0.07036468,71059.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773460723189,0.07036468,71059.0,71048.0,0.05258926]
["bitfinex","BTCUSD",1773460727525,0.07036019,71063.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773460728409,0.00022001,71059.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773460732571,0.07058488,71059.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773460734563,0.00022001,71059.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773460734767,0.00022001,71059.0,71049.0,0.119102]
["bitfinex","BTCUSD",1773460735270,0.00022001,71059.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773460735474,0.00022001,71059.0,71049.0,0.07057396]
["bitfinex","BTCUSD",1773460736196,0.00022001,71059.0,71049.0,0.119302]
["bitfinex","BTCUSD",1773460736351,0.00022001,71059.0,71050.0,0.04795283]
["bitfinex","BTCUSD",1773460736744,0.00022001,71059.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773460744192,0.00022001,71059.0,71049.0,0.11881862]
["bitfinex","BTCUSD",1773460744392,0.00022001,71059.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773460748598,0.00022001,71065.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773460748949,0.07057816,71065.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773460749854,0.00022001,71059.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773460750051,0.07057816,71065.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773460750678,0.11910848,71065.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773460750887,0.04853032,71064.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773460754131,0.07057816,71065.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773460756507,0.00022001,71064.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773460758705,0.07057922,71064.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773460762102,0.00022001,71064.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773460763332,0.00022001,71064.0,71051.0,0.11927458]
["bitfinex","BTCUSD",1773460763490,0.00022001,71064.0,71051.0,0.11947458]
["bitfinex","BTCUSD",1773460764836,0.12079929,71067.0,71065.0,0.14665998]
["bitfinex","BTCUSD",1773460765036,0.12079929,71067.0,71066.0,0.14665998]
["bitfinex","BTCUSD",1773460766619,0.12179929,71067.0,71066.0,0.14665998]
["bitfinex","BTCUSD",1773460767234,0.12079929,71067.0,71061.0,0.1471]
["bitfinex","BTCUSD",1773460767393,0.12179929,71067.0,71061.0,0.1471]
["bitfinex","BTCUSD",1773460767594,0.12279929,71067.0,71061.0,0.1471]
["bitfinex","BTCUSD",1773460768025,0.12179929,71067.0,71061.0,0.1471]
["bitfinex","BTCUSD",1773460768848,0.12079929,71067.0,71061.0,0.1471]
["bitfinex","BTCUSD",1773460770654,0.12079929,71067.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460772485,0.05044298,71067.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460773798,0.12079919,71067.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460774953,0.00034771,71067.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460782896,0.00017992,71067.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460785242,0.00017992,71067.0,71059.0,0.07056406]
["bitfinex","BTCUSD",1773460794474,0.04756492,71066.0,71051.0,0.20984006]
["bitfinex","BTCUSD",1773460794628,0.04756492,71066.0,71051.0,0.07037099]
["bitfinex","BTCUSD",1773460794833,0.04756492,71066.0,71051.0,0.05012984]
["bitfinex","BTCUSD",1773460795737,0.0014,71065.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773460795918,0.04896492,71065.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773460796357,0.00017992,71067.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773460796676,0.0014,71066.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773460797261,0.00017992,71067.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773460797463,0.0014,71066.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773460797837,0.0014,71065.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773460798241,0.00017992,71067.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773460798487,0.07035812,71065.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773460799369,0.07175812,71065.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773460799743,0.07035812,71065.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773460800381,0.07175882,71065.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773460800909,0.07035882,71065.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773460801896,0.00017992,71067.0,71053.0,0.07057]
["bitfinex","BTCUSD",1773460802115,0.00017992,71067.0,71053.0,0.07053]
["bitfinex","BTCUSD",1773460802309,0.0703509,71073.0,71053.0,0.07053]
["bitfinex","BTCUSD",1773460802310,0.07047035,71081.0,71066.0,0.04889576]
["bitfinex","BTCUSD",1773460802467,0.07137807,71081.0,71070.0,0.09761433]
["bitfinex","BTCUSD",1773460802656,0.00022001,71082.0,71071.0,0.04889576]
["bitfinex","BTCUSD",1773460804615,0.00022001,71082.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773460804813,0.00035177,71087.0,71074.0,0.03446671]
["bitfinex","BTCUSD",1773460805024,0.07032783,71096.0,71075.0,0.04889576]
["bitfinex","BTCUSD",1773460805192,0.00023588,71095.0,71081.0,0.04889576]
["bitfinex","BTCUSD",1773460805518,0.00023588,71095.0,71082.0,0.05029576]
["bitfinex","BTCUSD",1773460805692,0.01124,71099.0,71089.0,0.04871857]
["bitfinex","BTCUSD",1773460805693,0.07032576,71098.0,71089.0,0.04871857]
["bitfinex","BTCUSD",1773460806110,0.04756492,71097.0,71078.0,0.0001277]
["bitfinex","BTCUSD",1773460806262,0.04756492,71097.0,71078.0,0.00023588]
["bitfinex","BTCUSD",1773460807113,0.04756492,71097.0,71080.0,0.04871857]
["bitfinex","BTCUSD",1773460807114,0.07032744,71096.0,71080.0,0.04871857]
["bitfinex","BTCUSD",1773460807315,0.04756492,71095.0,71080.0,0.04871857]
["bitfinex","BTCUSD",1773460807617,0.04756492,71095.0,71078.0,0.00023588]
["bitfinex","BTCUSD",1773460807818,0.04769262,71095.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773460808020,0.04777378,71095.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773460808430,0.04777378,71095.0,71071.0,0.0001277]
["bitfinex","BTCUSD",1773460808431,0.04756492,71089.0,71071.0,0.0001277]
["bitfinex","BTCUSD",1773460808624,0.04756492,71087.0,71071.0,0.0704796]
["bitfinex","BTCUSD",1773460808924,0.04756492,71085.0,71071.0,0.0704796]
["bitfinex","BTCUSD",1773460809125,0.07034129,71082.0,71071.0,0.0001277]
["bitfinex","BTCUSD",1773460813134,0.04756492,71081.0,71071.0,0.0001277]
["bitfinex","BTCUSD",1773460813643,0.07034327,71080.0,71071.0,0.0001277]
["bitfinex","BTCUSD",1773460813967,0.11776506,71080.0,71071.0,0.0001277]
["bitfinex","BTCUSD",1773460815159,0.04732527,71079.0,71071.0,0.0001277]
["bitfinex","BTCUSD",1773460815360,0.07008113,71080.0,71071.0,0.0001277]
["bitfinex","BTCUSD",1773460815361,0.0014,71078.0,71071.0,0.0001277]
["bitfinex","BTCUSD",1773460815919,0.0014,71078.0,71071.0,0.0003277]
["bitfinex","BTCUSD",1773460816391,0.0717456,71078.0,71050.0,0.11909068]
["bitfinex","BTCUSD",1773460816639,0.0717456,71078.0,71059.0,0.07036309]
["bitfinex","BTCUSD",1773460816640,0.04756492,71077.0,71059.0,0.07036309]
["bitfinex","BTCUSD",1773460817056,0.04756492,71077.0,71056.0,0.07069383]
["bitfinex","BTCUSD",1773460817308,0.04756492,71077.0,71056.0,0.0003277]
["bitfinex","BTCUSD",1773460817553,0.04756492,71077.0,71053.0,0.07056991]
["bitfinex","BTCUSD",1773460817554,0.04782532,71077.0,71053.0,0.07056991]
["bitfinex","BTCUSD",1773460817971,0.04756492,71075.0,71053.0,0.07056991]
["bitfinex","BTCUSD",1773460818389,0.04756492,71073.0,71053.0,0.07056991]
["bitfinex","BTCUSD",1773460818809,0.04724647,71073.0,71053.0,0.07056991]
["bitfinex","BTCUSD",1773460819511,0.04750687,71073.0,71053.0,0.07056991]
["bitfinex","BTCUSD",1773460819690,0.04750687,71073.0,71053.0,0.07063083]
["bitfinex","BTCUSD",1773460819989,0.04738786,71073.0,71053.0,0.07063083]
["bitfinex","BTCUSD",1773460820861,0.04756492,71071.0,71053.0,0.07063083]
["bitfinex","BTCUSD",1773460821083,0.04586519,71069.0,71053.0,0.07063083]
["bitfinex","BTCUSD",1773460821260,0.07035119,71072.0,71053.0,0.07063083]
["bitfinex","BTCUSD",1773460821468,0.04726519,71071.0,71053.0,0.07063069]
["bitfinex","BTCUSD",1773460821851,0.04646257,71071.0,71053.0,0.07063069]
["bitfinex","BTCUSD",1773460822517,0.04672297,71071.0,71053.0,0.07063069]
["bitfinex","BTCUSD",1773460822958,0.06995267,71070.0,71053.0,0.07063069]
["bitfinex","BTCUSD",1773460823249,0.04586519,71069.0,71053.0,0.07063069]
["bitfinex","BTCUSD",1773460825025,0.07035515,71068.0,71053.0,0.07063069]
["bitfinex","BTCUSD",1773460827069,0.11606112,71068.0,71053.0,0.07063069]
["bitfinex","BTCUSD",1773460828756,0.0014,71067.0,71053.0,0.07063069]
["bitfinex","BTCUSD",1773460828936,0.11606112,71068.0,71053.0,0.07063069]
["bitfinex","BTCUSD",1773460829105,0.0014,71067.0,71053.0,0.07063069]
["bitfinex","BTCUSD",1773460829308,0.0014,71067.0,71053.0,0.11755566]
["bitfinex","BTCUSD",1773460829634,0.0002604,71071.0,71054.0,0.04692497]
["bitfinex","BTCUSD",1773460829818,0.0014,71070.0,71054.0,0.04692497]
["bitfinex","BTCUSD",1773460830151,0.07061265,71071.0,71061.0,0.04692497]
["bitfinex","BTCUSD",1773460830152,0.0002604,71071.0,71061.0,0.04692497]
["bitfinex","BTCUSD",1773460830355,0.0016604,71071.0,71061.0,0.04692497]
["bitfinex","BTCUSD",1773460830735,0.0014,71070.0,71061.0,0.04692497]
["bitfinex","BTCUSD",1773460831054,0.00116029,71070.0,71061.0,0.04692497]
["bitfinex","BTCUSD",1773460831363,0.0014,71070.0,71061.0,0.04692497]
["bitfinex","BTCUSD",1773460831866,0.0014,71071.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773460834636,0.07034327,71080.0,71063.0,0.04692497]
["bitfinex","BTCUSD",1773460834838,0.0014,71079.0,71063.0,0.04692497]
["bitfinex","BTCUSD",1773460835042,0.04726519,71079.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773460835373,0.0014,71078.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773460835743,0.0014,71078.0,71063.0,0.0014]
["bitfinex","BTCUSD",1773460835963,0.00027717,71078.0,71063.0,0.0014]
["bitfinex","BTCUSD",1773460836570,0.07034624,71077.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773460838958,0.0014,71076.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773460839213,0.0014,71076.0,71065.0,0.04692497]
["bitfinex","BTCUSD",1773460840484,0.00123914,71076.0,71065.0,0.04692497]
["bitfinex","BTCUSD",1773460840686,0.0014,71077.0,71065.0,0.04692497]
["bitfinex","BTCUSD",1773460841803,0.07174707,71077.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773460842004,0.07166826,71077.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773460843118,0.06744713,71077.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773460843272,0.0014,71077.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773460843962,0.0014,71078.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773460844364,0.00014527,71079.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773460844604,0.0014,71078.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773460845052,0.0014,71077.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773460845390,0.00014527,71079.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773460845597,0.00110403,71077.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773460846891,0.00102523,71077.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773460847089,0.0014,71080.0,71067.0,0.04870459]
["bitfinex","BTCUSD",1773460847291,0.0719626,71081.0,71068.0,0.04811779]
["bitfinex","BTCUSD",1773460847717,0.0705626,71081.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773460848312,0.07016208,71081.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773460849590,0.07016208,71081.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773460852483,0.06993395,71081.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773460852700,0.06953343,71081.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773460853272,0.04884906,71088.0,71071.0,0.04409095]
["bitfinex","BTCUSD",1773460853273,0.00022001,71088.0,71071.0,0.04409095]
["bitfinex","BTCUSD",1773460853483,0.00022001,71088.0,71070.0,0.11905776]
["bitfinex","BTCUSD",1773460853484,0.00022001,71081.0,71078.0,0.04409095]
["bitfinex","BTCUSD",1773460853674,0.00022001,71088.0,71078.0,0.04409095]
["bitfinex","BTCUSD",1773460854031,0.00041256,71087.0,71078.0,0.04409095]
["bitfinex","BTCUSD",1773460854237,0.07074938,71087.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773460854480,0.07058211,71087.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773460854634,0.07058211,71087.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773460854838,0.00024529,71087.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773460857965,8.607e-05,71087.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773460860986,2.336e-05,71087.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773460861737,2.336e-05,71087.0,71059.0,0.28000407]
["bitfinex","BTCUSD",1773460862020,2.336e-05,71087.0,71063.0,0.07055996]
["bitfinex","BTCUSD",1773460862021,0.04390834,71081.0,71063.0,0.07055996]
["bitfinex","BTCUSD",1773460862375,0.04390834,71079.0,71057.0,0.07116794]
["bitfinex","BTCUSD",1773460862571,0.04390834,71079.0,71058.0,0.0002]
["bitfinex","BTCUSD",1773460862771,0.0014,71078.0,71058.0,0.0002]
["bitfinex","BTCUSD",1773460862990,0.04374913,71077.0,71058.0,0.0002]
["bitfinex","BTCUSD",1773460866887,0.07034723,71076.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460867086,0.04390834,71075.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460867980,0.0014,71074.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460868186,0.04530834,71074.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460868482,0.0014,71073.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460868792,0.00124075,71073.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460868996,0.0014,71072.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460869351,0.0703502,71073.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460869550,0.0014,71071.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460870919,0.00099943,71071.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460871257,0.07035317,71070.0,71058.0,0.0002]
["bitfinex","BTCUSD",1773460871460,0.04390834,71069.0,71055.0,0.0002]
["bitfinex","BTCUSD",1773460871697,0.0440148,71069.0,71054.0,0.07056962]
["bitfinex","BTCUSD",1773460873409,0.04390834,71067.0,71054.0,0.07056962]
["bitfinex","BTCUSD",1773460874146,0.04382148,71067.0,71054.0,0.07056962]
["bitfinex","BTCUSD",1773460874741,0.0014,71066.0,71054.0,0.07056962]
["bitfinex","BTCUSD",1773460875234,0.0014,71065.0,71054.0,0.07056962]
["bitfinex","BTCUSD",1773460876388,0.07175819,71065.0,71054.0,0.07056962]
["bitfinex","BTCUSD",1773460876862,0.00010646,71069.0,71056.0,0.04409095]
["bitfinex","BTCUSD",1773460877016,0.00010646,71069.0,71060.0,0.04409095]
["bitfinex","BTCUSD",1773460877641,0.11425416,71078.0,71060.0,0.04409095]
["bitfinex","BTCUSD",1773460877843,0.07174719,71077.0,71060.0,0.04419741]
["bitfinex","BTCUSD",1773460878043,0.11565553,71077.0,71060.0,0.04419741]
["bitfinex","BTCUSD",1773460878792,0.11565553,71077.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773460879374,0.1151359,71077.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773460879539,0.11505708,71077.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773460881758,0.11481738,71077.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773460881953,0.0467177,71076.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773460883885,0.0467177,71076.0,71060.0,0.07046854]
["bitfinex","BTCUSD",1773460883886,0.07034822,71075.0,71060.0,0.00010646]
["bitfinex","BTCUSD",1773460884242,0.07034822,71075.0,71060.0,0.04881105]
["bitfinex","BTCUSD",1773460885655,0.07018896,71075.0,71059.0,0.07036208]
["bitfinex","BTCUSD",1773460885788,0.07029711,71075.0,71059.0,0.07036208]
["bitfinex","BTCUSD",1773460895432,0.11701481,71075.0,71059.0,0.07036208]
["bitfinex","BTCUSD",1773460898057,0.07029711,71075.0,71059.0,0.07036208]
["bitfinex","BTCUSD",1773460898242,0.0467177,71074.0,71058.0,0.07036463]
["bitfinex","BTCUSD",1773460902121,0.0703502,71073.0,71058.0,0.07056463]
["bitfinex","BTCUSD",1773460902326,0.0467177,71072.0,71058.0,0.07056463]
["bitfinex","BTCUSD",1773460902531,0.0014,71071.0,71058.0,0.07056463]
["bitfinex","BTCUSD",1773460903114,0.00114672,71071.0,71058.0,0.07056463]
["bitfinex","BTCUSD",1773460905261,0.07035317,71070.0,71058.0,0.07056463]
["bitfinex","BTCUSD",1773460905465,0.07035317,71070.0,71058.0,0.13199312]
["bitfinex","BTCUSD",1773460906831,0.07035317,71070.0,71058.0,0.07056463]
["bitfinex","BTCUSD",1773460907052,0.07035317,71070.0,71058.0,0.13199312]
["bitfinex","BTCUSD",1773460909982,0.07035317,71070.0,71059.0,0.06146177]
["bitfinex","BTCUSD",1773460912971,0.07035317,71070.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773460913677,0.07035317,71070.0,71060.0,0.1317928]
["bitfinex","BTCUSD",1773460914894,0.07035317,71070.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773460916821,0.07057318,71071.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773460918768,0.0014,71070.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773460919763,0.0014,71070.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773460922220,0.07035416,71069.0,71053.0,0.0004424]
["bitfinex","BTCUSD",1773460922434,0.07035416,71069.0,71051.0,0.00055185]
["bitfinex","BTCUSD",1773460922435,0.25970395,71069.0,71051.0,0.00055185]
["bitfinex","BTCUSD",1773460922639,0.14063006,71068.0,71051.0,0.00055185]
["bitfinex","BTCUSD",1773460923235,0.14063006,71068.0,71051.0,0.06197179]
["bitfinex","BTCUSD",1773460924205,0.07035614,71067.0,71051.0,0.06197179]
["bitfinex","BTCUSD",1773460924399,0.2109862,71067.0,71051.0,0.06197179]
["bitfinex","BTCUSD",1773460925239,0.07035614,71067.0,71051.0,0.06197179]
["bitfinex","BTCUSD",1773460925598,0.21083135,71067.0,71051.0,0.06197179]
["bitfinex","BTCUSD",1773460926235,0.21083135,71067.0,71051.0,0.00055185]
["bitfinex","BTCUSD",1773460926540,0.07035614,71067.0,71051.0,0.00055185]
["bitfinex","BTCUSD",1773460926838,0.07035614,71067.0,71049.0,0.0002]
["bitfinex","BTCUSD",1773460927792,0.07135614,71067.0,71049.0,0.0002]
["bitfinex","BTCUSD",1773460928042,0.07235614,71067.0,71049.0,0.0002]
["bitfinex","BTCUSD",1773460928245,0.0014,71066.0,71049.0,0.0002]
["bitfinex","BTCUSD",1773460929026,0.07035812,71065.0,71051.0,0.0002]
["bitfinex","BTCUSD",1773460931578,0.07135812,71065.0,71051.0,0.0002]
["bitfinex","BTCUSD",1773460931787,0.07235812,71065.0,71051.0,0.0002]
["bitfinex","BTCUSD",1773460932999,0.07135812,71065.0,71051.0,0.0002]
["bitfinex","BTCUSD",1773460933216,0.07235812,71065.0,71051.0,0.0002]
["bitfinex","BTCUSD",1773460934327,0.07135812,71065.0,71051.0,0.0002]
["bitfinex","BTCUSD",1773460934709,0.07235812,71065.0,71051.0,0.0002]
["bitfinex","BTCUSD",1773460935117,0.07135812,71065.0,71051.0,0.0002]
["bitfinex","BTCUSD",1773460935620,0.04871973,71061.0,71051.0,0.0002]
["bitfinex","BTCUSD",1773460935828,0.0014,71060.0,71051.0,0.0002]
["bitfinex","BTCUSD",1773460936015,0.07036406,71059.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773460936369,0.07036406,71059.0,71038.0,0.05859849]
["bitfinex","BTCUSD",1773460936370,0.04871973,71056.0,71038.0,0.05859849]
["bitfinex","BTCUSD",1773460936576,0.07036406,71059.0,71038.0,0.05859849]
["bitfinex","BTCUSD",1773460937148,0.07036406,71059.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773460937375,0.07136406,71059.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773460937881,0.07036406,71059.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773460938629,0.04871973,71053.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773460938835,0.0014,71052.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773460939082,0.0014,71051.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773460940040,0.07052914,71063.0,71045.0,0.02943351]
["bitfinex","BTCUSD",1773460940241,0.07052914,71063.0,71046.0,0.06300424]
["bitfinex","BTCUSD",1773460940453,0.07052914,71063.0,71048.0,0.06300424]
["bitfinex","BTCUSD",1773460941553,0.001,71052.0,71048.0,0.06300424]
["bitfinex","BTCUSD",1773460941805,0.0014,71055.0,71048.0,0.06300424]
["bitfinex","BTCUSD",1773460943018,0.0717683,71055.0,71049.0,0.07354783]
["bitfinex","BTCUSD",1773460959031,0.0717683,71055.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773460960151,0.0717683,71055.0,71049.0,0.0002]
["bitfinex","BTCUSD",1773460960557,0.0717683,71055.0,71043.0,0.0705792]
["bitfinex","BTCUSD",1773460960558,0.07198831,71055.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773460960993,0.07198831,71055.0,71043.0,0.07057973]
["bitfinex","BTCUSD",1773460961114,0.07198831,71055.0,71043.0,0.12055267]
["bitfinex","BTCUSD",1773460961620,0.07198831,71055.0,71043.0,0.07057973]
["bitfinex","BTCUSD",1773460961833,0.07198831,71055.0,71044.0,0.05009583]
["bitfinex","BTCUSD",1773460966989,0.0014,71054.0,71044.0,0.05009583]
["bitfinex","BTCUSD",1773460969595,0.07037,71053.0,71044.0,0.05009583]
["bitfinex","BTCUSD",1773460970213,0.07037,71053.0,71044.0,0.05029583]
["bitfinex","BTCUSD",1773460971809,0.07037,71053.0,71044.0,0.07057879]
["bitfinex","BTCUSD",1773460972146,0.0014,71052.0,71045.0,0.05013428]
["bitfinex","BTCUSD",1773460972272,0.01768302,71053.0,71045.0,0.05013428]
["bitfinex","BTCUSD",1773460972467,0.00121641,71052.0,71045.0,0.05013428]
["bitfinex","BTCUSD",1773460973470,0.01908302,71053.0,71045.0,0.05013428]
["bitfinex","BTCUSD",1773460973978,0.01908302,71053.0,71046.0,0.04133148]
["bitfinex","BTCUSD",1773460976077,0.07177019,71053.0,71046.0,0.111708]
["bitfinex","BTCUSD",1773460976442,0.07037019,71053.0,71046.0,0.111708]
["bitfinex","BTCUSD",1773460976742,0.07177019,71053.0,71046.0,0.111708]
["bitfinex","BTCUSD",1773460976943,0.07037019,71053.0,71046.0,0.111708]
["bitfinex","BTCUSD",1773460977167,0.07177019,71053.0,71046.0,0.111708]
["bitfinex","BTCUSD",1773460977507,0.07037019,71053.0,71046.0,0.04133148]
["bitfinex","BTCUSD",1773460977677,0.07177019,71053.0,71046.0,0.04133148]
["bitfinex","BTCUSD",1773460978504,0.07037019,71053.0,71046.0,0.04133148]
["bitfinex","BTCUSD",1773460978805,0.07177019,71053.0,71046.0,0.04133148]
["bitfinex","BTCUSD",1773460978958,0.07037019,71053.0,71046.0,0.04133148]
["bitfinex","BTCUSD",1773460979292,0.07177019,71053.0,71046.0,0.04133148]
["bitfinex","BTCUSD",1773460980000,0.07177019,71053.0,71046.0,0.11170818]
["bitfinex","BTCUSD",1773460980408,0.07177019,71053.0,71046.0,0.04133148]
["bitfinex","BTCUSD",1773460980603,0.07037019,71053.0,71046.0,0.04133148]
["bitfinex","BTCUSD",1773460980829,0.07177019,71053.0,71046.0,0.04133148]
["bitfinex","BTCUSD",1773460981580,0.07037019,71053.0,71046.0,0.04133148]
["bitfinex","BTCUSD",1773460981784,0.07177019,71053.0,71046.0,0.04133148]
["bitfinex","BTCUSD",1773460982004,0.07037019,71053.0,71046.0,0.04133148]
["bitfinex","BTCUSD",1773460982204,0.07177019,71053.0,71046.0,0.04133148]
["bitfinex","BTCUSD",1773460984145,0.07177019,71053.0,71047.0,0.1471]
["bitfinex","BTCUSD",1773460986630,0.07177019,71053.0,71044.0,0.0002]
["bitfinex","BTCUSD",1773460987001,0.07177019,71053.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773460987416,0.11498894,71053.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773460988991,0.07177019,71053.0,71043.0,0.070579]
["bitfinex","BTCUSD",1773460991125,0.07177019,71053.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773460992139,0.07158662,71053.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773460994790,0.07180663,71053.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773460999008,0.07162302,71053.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773460999948,0.0014,71052.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773461000132,0.0014,71052.0,71043.0,0.0004697]
["bitfinex","BTCUSD",1773461000731,0.02857665,71054.0,71043.0,0.0004697]
["bitfinex","BTCUSD",1773461000732,0.00022001,71059.0,71044.0,0.04133148]
["bitfinex","BTCUSD",1773461000938,0.00035185,71069.0,71043.0,0.07084949]
["bitfinex","BTCUSD",1773461000939,0.00035185,71069.0,71049.0,0.04874419]
["bitfinex","BTCUSD",1773461001158,0.04343876,71074.0,71051.0,0.03897218]
["bitfinex","BTCUSD",1773461001159,0.00022001,71074.0,71051.0,0.03897218]
["bitfinex","BTCUSD",1773461001362,0.0001158,71076.0,71058.0,0.03897218]
["bitfinex","BTCUSD",1773461001708,0.0014,71078.0,71060.0,0.03897218]
["bitfinex","BTCUSD",1773461002289,0.07034071,71083.0,71058.0,0.00023663]
["bitfinex","BTCUSD",1773461002290,0.04252866,71076.0,71058.0,0.00023663]
["bitfinex","BTCUSD",1773461003194,0.04252866,71069.0,71058.0,0.00023663]
["bitfinex","BTCUSD",1773461003466,0.04252866,71067.0,71058.0,0.00023663]
["bitfinex","BTCUSD",1773461004803,0.04252866,71067.0,71060.0,0.001]
["bitfinex","BTCUSD",1773461005004,0.04252866,71067.0,71058.0,0.00023663]
["bitfinex","BTCUSD",1773461005205,0.00022001,71059.0,71058.0,0.00023663]
["bitfinex","BTCUSD",1773461005632,0.0014,71062.0,71058.0,0.00023663]
["bitfinex","BTCUSD",1773461005804,0.00022001,71067.0,71058.0,0.10957378]
["bitfinex","BTCUSD",1773461006008,0.00022001,71067.0,71058.0,0.0706016]
["bitfinex","BTCUSD",1773461006242,0.00022001,71067.0,71059.0,0.03897218]
["bitfinex","BTCUSD",1773461006645,0.07056976,71074.0,71059.0,0.03897218]
["bitfinex","BTCUSD",1773461006849,0.0014,71073.0,71059.0,0.03897218]
["bitfinex","BTCUSD",1773461007248,0.0014,71073.0,71059.0,0.03910068]
["bitfinex","BTCUSD",1773461007660,0.07035119,71072.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773461009043,0.07016757,71072.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773461012421,0.07156757,71072.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773461013279,0.0014,71071.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773461013699,0.07016757,71072.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773461013845,0.0014,71071.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773461014344,0.07175273,71071.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773461016217,0.04252866,71070.0,71059.0,0.0001285]
["bitfinex","BTCUSD",1773461016974,0.07035416,71069.0,71053.0,0.03307542]
["bitfinex","BTCUSD",1773461019594,0.07042518,71069.0,71053.0,0.03307542]
["bitfinex","BTCUSD",1773461019886,0.11295384,71069.0,71053.0,0.03307542]
["bitfinex","BTCUSD",1773461025425,0.07042518,71069.0,71053.0,0.03307542]
["bitfinex","BTCUSD",1773461025652,0.07042518,71069.0,71053.0,0.0720476]
["bitfinex","BTCUSD",1773461026103,0.07042518,71069.0,71054.0,0.03897218]
["bitfinex","BTCUSD",1773461030205,0.07042518,71069.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773461033049,0.07042518,71069.0,71055.0,0.07056802]
["bitfinex","BTCUSD",1773461036035,0.07024154,71069.0,71055.0,0.07056802]
["bitfinex","BTCUSD",1773461037322,0.00022001,71071.0,71060.0,0.03770591]
["bitfinex","BTCUSD",1773461037545,0.00022001,71071.0,71060.0,0.03777693]
["bitfinex","BTCUSD",1773461039594,0.00022001,71071.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773461040650,0.00022001,71072.0,71062.0,0.03770591]
["bitfinex","BTCUSD",1773461041759,0.00022001,71072.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773461041982,0.00022001,71071.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773461054272,0.00022001,71071.0,71063.0,0.07020713]
["bitfinex","BTCUSD",1773461056269,0.00022001,71071.0,71063.0,0.0002]
["bitfinex","BTCUSD",1773461058280,0.00022001,71074.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773461058453,0.00022001,71079.0,71065.0,0.03770591]
["bitfinex","BTCUSD",1773461058454,0.00162001,71079.0,71065.0,0.03770591]
["bitfinex","BTCUSD",1773461058905,0.0014,71078.0,71065.0,0.03770591]
["bitfinex","BTCUSD",1773461060427,0.0014,71078.0,71066.0,0.10806304]
["bitfinex","BTCUSD",1773461060804,0.0014,71078.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773461061670,0.00035177,71087.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773461061671,0.07045415,71098.0,71069.0,0.01901429]
["bitfinex","BTCUSD",1773461061883,0.11858337,71095.0,71080.0,0.04872214]
["bitfinex","BTCUSD",1773461062085,0.11858337,71095.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773461062294,0.11858337,71095.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773461063384,0.0001285,71098.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773461063577,0.0703159,71108.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773461063578,0.00035168,71106.0,71090.0,0.04872214]
["bitfinex","BTCUSD",1773461063808,0.00035168,71106.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773461064017,0.00035168,71106.0,71091.0,0.02312367]
["bitfinex","BTCUSD",1773461064225,0.03758102,71110.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461064688,0.03898102,71110.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461064946,0.10810518,71110.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461065143,0.10950518,71110.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461067511,0.03919122,71110.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461067703,0.0014,71109.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461068010,0.03767122,71110.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461068186,0.0014,71108.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461068781,0.0016102,71108.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461070847,0.03758102,71107.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773461071098,0.03758102,71107.0,71082.0,0.07044848]
["bitfinex","BTCUSD",1773461071502,0.03758102,71107.0,71087.0,0.00035168]
["bitfinex","BTCUSD",1773461071917,0.03779122,71107.0,71087.0,0.00035168]
["bitfinex","BTCUSD",1773461074563,0.03758102,71105.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773461074766,0.03779122,71105.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773461078353,0.03758102,71103.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773461078849,0.0014,71102.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773461078997,0.0002102,71103.0,71090.0,0.04872214]
["bitfinex","BTCUSD",1773461079196,0.07053587,71108.0,71090.0,0.04872214]
["bitfinex","BTCUSD",1773461079197,0.00022001,71108.0,71091.0,0.02652189]
["bitfinex","BTCUSD",1773461079421,0.00022001,71108.0,71095.0,0.04872214]
["bitfinex","BTCUSD",1773461079621,0.00022001,71108.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773461079622,0.00022001,71108.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773461079883,0.00022001,71108.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773461080256,0.00022001,71108.0,71098.0,0.12044661]
["bitfinex","BTCUSD",1773461080415,0.00022001,71108.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773461081913,0.00022001,71108.0,71099.0,0.07017153]
["bitfinex","BTCUSD",1773461082109,0.00022001,71110.0,71099.0,0.0698656]
["bitfinex","BTCUSD",1773461082942,7.936e-05,71110.0,71099.0,0.0698656]
["bitfinex","BTCUSD",1773461083350,0.00035168,71106.0,71099.0,0.0698656]
["bitfinex","BTCUSD",1773461083545,7.936e-05,71110.0,71099.0,0.0698656]
["bitfinex","BTCUSD",1773461084124,0.07031163,71112.0,71099.0,0.0698656]
["bitfinex","BTCUSD",1773461084366,0.11451083,71114.0,71099.0,0.0698656]
["bitfinex","BTCUSD",1773461084936,0.04420066,71114.0,71099.0,0.0698656]
["bitfinex","BTCUSD",1773461085138,0.04560066,71114.0,71100.0,0.04872214]
["bitfinex","BTCUSD",1773461085340,0.11591078,71114.0,71100.0,0.04872214]
["bitfinex","BTCUSD",1773461085755,0.11451078,71114.0,71100.0,0.04872214]
["bitfinex","BTCUSD",1773461086595,0.0005427,71114.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773461088588,0.00022001,71116.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773461088786,0.00022001,71114.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773461089626,0.00022001,71123.0,71104.0,0.04872214]
["bitfinex","BTCUSD",1773461089828,0.00022001,71123.0,71108.0,0.04872214]
["bitfinex","BTCUSD",1773461090728,0.00022001,71123.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773461091058,0.00058053,71123.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773461091265,0.07029189,71132.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773461091266,0.08150863,71156.0,71114.0,0.04872214]
["bitfinex","BTCUSD",1773461091468,0.08150863,71156.0,71110.0,0.5421802]
["bitfinex","BTCUSD",1773461091469,0.04872214,71150.0,71119.0,0.16721743]
["bitfinex","BTCUSD",1773461091646,0.04872214,71150.0,71112.0,0.2102202]
["bitfinex","BTCUSD",1773461091647,0.04275623,71149.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773461091846,0.04275623,71149.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773461092043,0.04275623,71147.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773461092448,0.04275623,71145.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773461092619,0.0014,71146.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773461092620,0.07028197,71142.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773461092817,0.04275623,71141.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773461095061,0.04275623,71139.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773461095487,0.07028394,71140.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773461095488,0.04275623,71137.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773461095702,0.04275623,71137.0,71113.0,0.070507]
["bitfinex","BTCUSD",1773461096038,0.04275623,71137.0,71116.0,0.07030738]
["bitfinex","BTCUSD",1773461096537,0.04275623,71137.0,71116.0,0.07015441]
["bitfinex","BTCUSD",1773461096935,0.07028888,71135.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773461097143,0.04275623,71134.0,71115.0,0.0717084]
["bitfinex","BTCUSD",1773461097369,0.04275623,71134.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773461097489,0.04275623,71134.0,71115.0,0.0717084]
["bitfinex","BTCUSD",1773461097987,0.04275623,71134.0,71115.0,0.0703084]
["bitfinex","BTCUSD",1773461098190,0.07028888,71135.0,71114.0,0.00466043]
["bitfinex","BTCUSD",1773461098191,0.04862162,71130.0,71114.0,0.00466043]
["bitfinex","BTCUSD",1773461098391,0.04862162,71130.0,71109.0,0.07031437]
["bitfinex","BTCUSD",1773461098392,0.04275623,71128.0,71109.0,0.07031437]
["bitfinex","BTCUSD",1773461098811,0.03132037,71129.0,71109.0,0.07031437]
["bitfinex","BTCUSD",1773461098812,0.04275623,71126.0,71109.0,0.07031437]
["bitfinex","BTCUSD",1773461099015,0.04275623,71126.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773461099268,0.04275623,71124.0,71110.0,0.07031305]
["bitfinex","BTCUSD",1773461099543,0.04275623,71124.0,71108.0,0.07031463]
["bitfinex","BTCUSD",1773461099752,0.04275623,71124.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773461100185,0.04275623,71124.0,71108.0,0.07031463]
["bitfinex","BTCUSD",1773461100480,0.04240474,71124.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773461101051,0.04240474,71124.0,71108.0,0.07031463]
["bitfinex","BTCUSD",1773461101254,0.04275623,71122.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773461101864,0.04275623,71122.0,71102.0,0.07032066]
["bitfinex","BTCUSD",1773461101865,0.04862162,71120.0,71101.0,0.00350487]
["bitfinex","BTCUSD",1773461102114,0.04275623,71119.0,71101.0,0.00350487]
["bitfinex","BTCUSD",1773461102286,0.04275623,71117.0,71101.0,0.00350487]
["bitfinex","BTCUSD",1773461102937,0.04275623,71117.0,71101.0,0.07382708]
["bitfinex","BTCUSD",1773461103367,0.04015843,71115.0,71101.0,0.07052221]
["bitfinex","BTCUSD",1773461103995,0.04015843,71115.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773461105034,0.04015843,71115.0,71097.0,0.07032636]
["bitfinex","BTCUSD",1773461105410,0.04275623,71113.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773461106070,0.04415623,71113.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773461107683,0.07031162,71112.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773461107891,0.04275623,71111.0,71097.0,0.07172546]
["bitfinex","BTCUSD",1773461108853,0.04275623,71111.0,71097.0,0.00176052]
["bitfinex","BTCUSD",1773461109161,0.04275623,71109.0,71093.0,0.0016]
["bitfinex","BTCUSD",1773461109336,0.04311675,71109.0,71093.0,0.0016]
["bitfinex","BTCUSD",1773461109489,0.04311675,71109.0,71087.0,0.07228793]
["bitfinex","BTCUSD",1773461110012,0.04275623,71107.0,71087.0,0.07073501]
["bitfinex","BTCUSD",1773461110190,0.04275623,71105.0,71087.0,0.07213501]
["bitfinex","BTCUSD",1773461112040,0.04275623,71103.0,71087.0,0.07213501]
["bitfinex","BTCUSD",1773461112335,0.04275623,71103.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773461112857,0.04275623,71103.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773461113018,0.04275623,71103.0,71087.0,0.07073501]
["bitfinex","BTCUSD",1773461114171,0.07032249,71101.0,71088.0,0.07173474]
["bitfinex","BTCUSD",1773461114376,0.04275623,71100.0,71088.0,0.07173474]
["bitfinex","BTCUSD",1773461114520,0.04275623,71100.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773461115467,0.04275623,71100.0,71088.0,0.07033474]
["bitfinex","BTCUSD",1773461115670,0.04275623,71100.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773461116053,0.0409102,71100.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773461116256,0.07032447,71099.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773461116480,0.07032447,71099.0,71088.0,0.07033474]
["bitfinex","BTCUSD",1773461116682,0.07032447,71099.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773461117211,0.07032447,71099.0,71088.0,0.07033474]
["bitfinex","BTCUSD",1773461117415,0.07032447,71099.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773461117616,0.07032447,71099.0,71088.0,0.07033474]
["bitfinex","BTCUSD",1773461117768,0.07032447,71099.0,71087.0,0.00039876]
["bitfinex","BTCUSD",1773461117967,0.1130807,71099.0,71087.0,0.00039876]
["bitfinex","BTCUSD",1773461120503,0.1130807,71099.0,71089.0,0.0002]
["bitfinex","BTCUSD",1773461122104,0.07032447,71099.0,71089.0,0.0002]
["bitfinex","BTCUSD",1773461122420,0.05000737,71098.0,71089.0,0.0002]
["bitfinex","BTCUSD",1773461122771,0.07032645,71097.0,71089.0,0.0002]
["bitfinex","BTCUSD",1773461128104,0.07032645,71097.0,71089.0,4.718e-05]
["bitfinex","BTCUSD",1773461128352,0.07032447,71099.0,71089.0,4.718e-05]
["bitfinex","BTCUSD",1773461129238,0.07032447,71100.0,71089.0,4.718e-05]
["bitfinex","BTCUSD",1773461135625,0.07054448,71100.0,71089.0,4.718e-05]
["bitfinex","BTCUSD",1773461138514,0.00022001,71108.0,71089.0,4.718e-05]
["bitfinex","BTCUSD",1773461138515,0.00022001,71108.0,71090.0,0.04862162]
["bitfinex","BTCUSD",1773461138725,0.00022001,71108.0,71091.0,0.04808487]
["bitfinex","BTCUSD",1773461138726,0.07053585,71108.0,71091.0,0.04808487]
["bitfinex","BTCUSD",1773461138992,0.00022001,71108.0,71091.0,0.04808487]
["bitfinex","BTCUSD",1773461139762,0.00022001,71108.0,71094.0,0.04808487]
["bitfinex","BTCUSD",1773461139966,0.00022001,71108.0,71096.0,0.04808487]
["bitfinex","BTCUSD",1773461140173,0.00022001,71108.0,71096.0,0.04793205]
["bitfinex","BTCUSD",1773461140416,0.00022001,71108.0,71098.0,0.04808487]
["bitfinex","BTCUSD",1773461142295,0.00022001,71108.0,71100.0,0.04808487]
["bitfinex","BTCUSD",1773461143232,0.00022001,71108.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773461143789,0.00022001,71108.0,71101.0,0.04948487]
["bitfinex","BTCUSD",1773461144025,0.00036052,71109.0,71101.0,0.04948487]
["bitfinex","BTCUSD",1773461144474,0.00036052,71109.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773461144715,0.00036052,71109.0,71102.0,0.11840637]
["bitfinex","BTCUSD",1773461145105,0.00022001,71108.0,71102.0,0.11840637]
["bitfinex","BTCUSD",1773461146473,0.00022001,71108.0,71102.0,0.04808487]
["bitfinex","BTCUSD",1773461146667,0.00022001,71108.0,71102.0,0.07032131]
["bitfinex","BTCUSD",1773461148075,0.05314971,71107.0,71097.0,0.07032643]
["bitfinex","BTCUSD",1773461148279,0.05314971,71107.0,71092.0,0.07033135]
["bitfinex","BTCUSD",1773461148280,0.05314971,71107.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773461148435,0.05314971,71105.0,71090.0,0.07033266]
["bitfinex","BTCUSD",1773461149630,0.05314971,71105.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773461149920,0.05314971,71105.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773461150759,0.07031755,71106.0,71093.0,0.12048614]
["bitfinex","BTCUSD",1773461150955,0.07031755,71106.0,71094.0,0.05015573]
["bitfinex","BTCUSD",1773461153085,0.07031755,71106.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773461153305,0.07053756,71106.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773461155528,0.07053577,71108.0,71096.0,0.04984364]
["bitfinex","BTCUSD",1773461156160,0.07053563,71108.0,71096.0,0.04984364]
["bitfinex","BTCUSD",1773461158752,0.07053563,71108.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773461158951,0.07053563,71108.0,71098.0,0.0014]
["bitfinex","BTCUSD",1773461162392,0.07053563,71108.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773461165840,0.07035215,71108.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773461166041,0.07016866,71108.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773461167163,0.07016866,71108.0,71100.0,0.1471]
["bitfinex","BTCUSD",1773461167323,0.07031063,71113.0,71100.0,0.21742339]
["bitfinex","BTCUSD",1773461167526,0.07031063,71113.0,71100.0,0.21778391]
["bitfinex","BTCUSD",1773461168540,0.07031063,71113.0,71100.0,0.07068391]
["bitfinex","BTCUSD",1773461170138,0.00022001,71108.0,71100.0,0.07068391]
["bitfinex","BTCUSD",1773461171610,0.00022001,71108.0,71100.0,0.00036052]
["bitfinex","BTCUSD",1773461171843,0.07031656,71107.0,71100.0,0.00036052]
["bitfinex","BTCUSD",1773461172505,0.07031656,71107.0,71100.0,0.00176052]
["bitfinex","BTCUSD",1773461173647,0.07031656,71107.0,71099.0,0.07032407]
["bitfinex","BTCUSD",1773461173648,0.051807,71106.0,71077.0,0.16864618]
["bitfinex","BTCUSD",1773461173853,0.051807,71106.0,71083.0,0.04984364]
["bitfinex","BTCUSD",1773461173854,0.051807,71104.0,71083.0,0.04984364]
["bitfinex","BTCUSD",1773461174057,0.21119189,71106.0,71082.0,0.07054081]
["bitfinex","BTCUSD",1773461174058,0.0706782,71106.0,71091.0,0.04984364]
["bitfinex","BTCUSD",1773461174352,0.00036052,71106.0,71093.0,0.04984364]
["bitfinex","BTCUSD",1773461174573,0.07067858,71106.0,71093.0,0.04984364]
["bitfinex","BTCUSD",1773461175350,0.00036052,71106.0,71093.0,0.04984364]
["bitfinex","BTCUSD",1773461175549,0.00022001,71108.0,71093.0,0.04984364]
["bitfinex","BTCUSD",1773461175752,0.00022001,71108.0,71095.0,0.04984364]
["bitfinex","BTCUSD",1773461176784,0.07053573,71108.0,71095.0,0.04984364]
["bitfinex","BTCUSD",1773461178129,3.649e-05,71108.0,71097.0,0.04984364]
["bitfinex","BTCUSD",1773461178321,3.649e-05,71108.0,71098.0,0.05124364]
["bitfinex","BTCUSD",1773461179129,0.00035168,71106.0,71098.0,0.05124364]
["bitfinex","BTCUSD",1773461181292,0.00016815,71106.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773461182519,3.649e-05,71108.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773461194532,0.00022001,71115.0,71100.0,0.05927502]
["bitfinex","BTCUSD",1773461194779,0.00022001,71115.0,71102.0,0.05927502]
["bitfinex","BTCUSD",1773461195000,0.00022001,71116.0,71102.0,0.05927502]
["bitfinex","BTCUSD",1773461196382,0.0458552,71119.0,71102.0,0.05927502]
["bitfinex","BTCUSD",1773461196579,0.07030375,71120.0,71102.0,0.05927502]
["bitfinex","BTCUSD",1773461196782,0.07030375,71120.0,71104.0,0.05927502]
["bitfinex","BTCUSD",1773461196979,0.07030375,71120.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773461198705,0.07030375,71120.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773461202536,0.07052376,71120.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773461202742,0.07052376,71120.0,71106.0,0.12959257]
["bitfinex","BTCUSD",1773461203063,0.07052376,71120.0,71107.0,0.05927502]
["bitfinex","BTCUSD",1773461203280,0.00022001,71120.0,71107.0,0.05927502]
["bitfinex","BTCUSD",1773461204094,0.07052422,71120.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773461204309,0.07052422,71120.0,71108.0,0.12959059]
["bitfinex","BTCUSD",1773461208826,0.00022001,71120.0,71109.0,0.05658274]
["bitfinex","BTCUSD",1773461211162,0.07065218,71124.0,71109.0,0.05658274]
["bitfinex","BTCUSD",1773461211163,0.00022001,71128.0,71110.0,0.11898527]
["bitfinex","BTCUSD",1773461211335,0.07029708,71127.0,71111.0,0.05826488]
["bitfinex","BTCUSD",1773461211553,0.07051648,71128.0,71110.0,0.11898527]
["bitfinex","BTCUSD",1773461211554,0.07029786,71126.0,71113.0,0.05826488]
["bitfinex","BTCUSD",1773461213237,0.07051648,71128.0,71114.0,0.12857452]
["bitfinex","BTCUSD",1773461213435,0.0003096,71125.0,71115.0,0.05826488]
["bitfinex","BTCUSD",1773461213647,0.00022001,71128.0,71115.0,0.05826488]
["bitfinex","BTCUSD",1773461214717,0.00032812,71128.0,71115.0,0.05826488]
["bitfinex","BTCUSD",1773461215246,0.00032812,71128.0,71117.0,0.05826488]
["bitfinex","BTCUSD",1773461215451,0.00032812,71128.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773461215856,0.05662859,71127.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773461216064,0.05662859,71127.0,71108.0,0.0014]
["bitfinex","BTCUSD",1773461216582,0.05662859,71125.0,71108.0,0.0014]
["bitfinex","BTCUSD",1773461217433,0.12692834,71124.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773461218637,0.05662859,71123.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773461218879,0.05662859,71123.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773461219089,0.05662859,71123.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773461219287,0.05662859,71123.0,71111.0,0.0014]
["bitfinex","BTCUSD",1773461219464,0.12693032,71122.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773461219849,0.12693032,71122.0,71108.0,0.07031458]
["bitfinex","BTCUSD",1773461220209,0.07030173,71122.0,71108.0,0.07031458]
["bitfinex","BTCUSD",1773461220349,0.05662859,71121.0,71108.0,0.07171458]
["bitfinex","BTCUSD",1773461221163,0.05662859,71121.0,71108.0,0.07031458]
["bitfinex","BTCUSD",1773461221401,0.07030371,71120.0,71108.0,0.07171458]
["bitfinex","BTCUSD",1773461222927,0.07030371,71120.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773461223137,0.07030371,71120.0,71108.0,0.07031458]
["bitfinex","BTCUSD",1773461223307,0.07030371,71120.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773461223709,0.07030371,71120.0,71108.0,0.07031458]
["bitfinex","BTCUSD",1773461224034,0.07030371,71120.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773461225897,0.07030371,71120.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773461226295,0.07030371,71120.0,71110.0,0.07171359]
["bitfinex","BTCUSD",1773461226717,0.07030371,71120.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773461226929,0.07030371,71120.0,71110.0,0.07171359]
["bitfinex","BTCUSD",1773461227141,0.07030371,71120.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773461227370,0.07030371,71120.0,71110.0,0.07171359]
["bitfinex","BTCUSD",1773461227686,0.07030371,71120.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773461227880,0.07030371,71120.0,71110.0,0.07171359]
["bitfinex","BTCUSD",1773461229125,0.07030371,71120.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773461229322,0.07030371,71120.0,71108.0,0.03941513]
["bitfinex","BTCUSD",1773461230299,0.07030371,71120.0,71109.0,0.07171442]
["bitfinex","BTCUSD",1773461231439,0.07030371,71120.0,71109.0,0.07140864]
["bitfinex","BTCUSD",1773461232068,0.07030371,71120.0,71109.0,0.07000864]
["bitfinex","BTCUSD",1773461232269,0.07030371,71120.0,71109.0,0.07140864]
["bitfinex","BTCUSD",1773461233057,0.07030371,71120.0,71108.0,0.03941513]
["bitfinex","BTCUSD",1773461233271,0.07030371,71120.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773461233652,0.07030371,71120.0,71108.0,0.03941513]
["bitfinex","BTCUSD",1773461233931,0.07030371,71120.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773461234150,0.07030371,71120.0,71108.0,0.07031552]
["bitfinex","BTCUSD",1773461234372,0.07030371,71120.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773461234584,0.05802859,71119.0,71104.0,0.0001254]
["bitfinex","BTCUSD",1773461234808,0.05802859,71119.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773461234809,0.05802859,71119.0,71100.0,0.07052288]
["bitfinex","BTCUSD",1773461235015,0.00022001,71122.0,71101.0,0.05826488]
["bitfinex","BTCUSD",1773461235238,0.00022001,71122.0,71101.0,0.05966488]
["bitfinex","BTCUSD",1773461235413,0.07052262,71122.0,71101.0,0.05966488]
["bitfinex","BTCUSD",1773461235651,0.07052262,71122.0,71109.0,0.0002]
["bitfinex","BTCUSD",1773461235828,0.00022001,71120.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773461236360,0.07052427,71120.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773461238176,0.07052427,71120.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773461238992,0.0703047,71119.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773461239172,0.0703047,71119.0,71110.0,0.0703131]
["bitfinex","BTCUSD",1773461240498,0.12693329,71119.0,71109.0,0.07051401]
["bitfinex","BTCUSD",1773461246359,0.0703047,71119.0,71109.0,0.07051401]
["bitfinex","BTCUSD",1773461246800,0.0703047,71119.0,71094.0,0.0703292]
["bitfinex","BTCUSD",1773461246801,0.06048411,71109.0,71094.0,0.0703292]
["bitfinex","BTCUSD",1773461247000,0.06048411,71107.0,71091.0,0.07078308]
["bitfinex","BTCUSD",1773461247364,0.06048411,71107.0,71091.0,0.0004514]
["bitfinex","BTCUSD",1773461247365,0.06048411,71105.0,71091.0,0.0004514]
["bitfinex","BTCUSD",1773461248159,0.07031755,71106.0,71091.0,0.0004514]
["bitfinex","BTCUSD",1773461248160,0.04863338,71103.0,71091.0,0.0004514]
["bitfinex","BTCUSD",1773461248484,0.06188411,71102.0,71089.0,0.0002]
["bitfinex","BTCUSD",1773461249419,0.06048411,71100.0,71089.0,0.0002]
["bitfinex","BTCUSD",1773461249588,0.06048411,71100.0,71089.0,4.713e-05]
["bitfinex","BTCUSD",1773461251288,0.07032447,71099.0,71089.0,4.713e-05]
["bitfinex","BTCUSD",1773461254510,0.13080858,71099.0,71089.0,4.713e-05]
["bitfinex","BTCUSD",1773461256455,0.07032447,71100.0,71089.0,4.713e-05]
["bitfinex","BTCUSD",1773461257065,0.0014,71099.0,71090.0,0.05702722]
["bitfinex","BTCUSD",1773461257812,0.0703047,71119.0,71090.0,0.05702722]
["bitfinex","BTCUSD",1773461258112,0.06048411,71115.0,71090.0,0.05702722]
["bitfinex","BTCUSD",1773461258737,0.06048411,71113.0,71092.0,0.05702722]
["bitfinex","BTCUSD",1773461258940,0.06048411,71113.0,71093.0,0.05842722]
["bitfinex","BTCUSD",1773461260379,0.04863338,71110.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773461260581,0.06048411,71109.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773461260744,0.07171557,71108.0,71093.0,0.07172947]
["bitfinex","BTCUSD",1773461262000,0.06048411,71107.0,71091.0,0.07033214]
["bitfinex","BTCUSD",1773461262422,0.06048411,71107.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773461262757,0.06048411,71105.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773461262964,0.06048411,71105.0,71090.0,0.07053293]
["bitfinex","BTCUSD",1773461263599,0.06048411,71105.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773461265068,0.06048411,71103.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773461265242,0.0014,71102.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773461268140,0.07032249,71101.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773461268546,0.07032249,71101.0,71090.0,0.00056052]
["bitfinex","BTCUSD",1773461273252,0.07032249,71101.0,71090.0,0.07089381]
["bitfinex","BTCUSD",1773461275802,0.0705425,71101.0,71090.0,0.07089381]
["bitfinex","BTCUSD",1773461276417,0.0705425,71101.0,71090.0,0.00056052]
["bitfinex","BTCUSD",1773461279606,0.0705425,71101.0,71091.0,0.05799701]
["bitfinex","BTCUSD",1773461280765,0.05458879,71111.0,71091.0,0.05799701]
["bitfinex","BTCUSD",1773461280766,0.07031656,71107.0,71091.0,0.05799701]
["bitfinex","BTCUSD",1773461280984,0.07027656,71107.0,71091.0,0.05799701]
["bitfinex","BTCUSD",1773461281385,0.07027656,71107.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773461281604,0.07027656,71107.0,71094.0,0.05799701]
["bitfinex","BTCUSD",1773461282801,0.0705327,71111.0,71098.0,0.05799701]
["bitfinex","BTCUSD",1773461283010,0.00022001,71111.0,71100.0,0.05799701]
["bitfinex","BTCUSD",1773461283420,0.07052399,71120.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773461283421,0.07030518,71119.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773461283617,0.07030518,71119.0,71103.0,0.05799701]
["bitfinex","BTCUSD",1773461283618,0.0703069,71117.0,71103.0,0.05799701]
["bitfinex","BTCUSD",1773461283893,0.07052803,71116.0,71103.0,0.05799701]
["bitfinex","BTCUSD",1773461284325,0.00022001,71120.0,71103.0,0.05799701]
["bitfinex","BTCUSD",1773461284511,0.07052397,71120.0,71103.0,0.05799701]
["bitfinex","BTCUSD",1773461285258,0.00022001,71120.0,71103.0,0.05799701]
["bitfinex","BTCUSD",1773461285622,0.00022001,71120.0,71105.0,0.05799701]
["bitfinex","BTCUSD",1773461285751,0.00022001,71116.0,71107.0,0.05799701]
["bitfinex","BTCUSD",1773461286353,0.00035158,71124.0,71107.0,0.05799701]
["bitfinex","BTCUSD",1773461286554,0.07051715,71127.0,71111.0,0.05799701]
["bitfinex","BTCUSD",1773461286774,0.07051715,71127.0,71113.0,0.05799701]
["bitfinex","BTCUSD",1773461287777,0.07051715,71127.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773461288002,0.07056783,71127.0,71115.0,0.05799701]
["bitfinex","BTCUSD",1773461288179,0.07029778,71126.0,71115.0,0.05799701]
["bitfinex","BTCUSD",1773461288864,0.07052409,71125.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773461289434,0.07052409,71125.0,71115.0,0.05799701]
["bitfinex","BTCUSD",1773461289776,0.07052409,71125.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773461289981,0.07052409,71125.0,71117.0,0.05799701]
["bitfinex","BTCUSD",1773461290672,0.00042781,71128.0,71117.0,0.05799701]
["bitfinex","BTCUSD",1773461290875,0.00042781,71128.0,71117.0,0.05804769]
["bitfinex","BTCUSD",1773461291662,0.00042781,71128.0,71119.0,0.05799701]
["bitfinex","BTCUSD",1773461292073,0.00022001,71127.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773461292242,0.00022001,71127.0,71121.0,0.05799701]
["bitfinex","BTCUSD",1773461293749,0.00042781,71128.0,71121.0,0.05799701]
["bitfinex","BTCUSD",1773461293957,0.07029138,71133.0,71121.0,0.05799701]
["bitfinex","BTCUSD",1773461294162,0.01124,71156.0,71121.0,0.05799701]
["bitfinex","BTCUSD",1773461294164,0.06069591,71178.0,71130.0,0.43943463]
["bitfinex","BTCUSD",1773461294386,0.03548699,71183.0,71146.0,0.11112988]
["bitfinex","BTCUSD",1773461294387,0.06069591,71172.0,71146.0,0.11112988]
["bitfinex","BTCUSD",1773461294601,0.06069591,71172.0,71147.0,0.0014]
["bitfinex","BTCUSD",1773461294786,0.02612968,71171.0,71150.0,0.04868211]
["bitfinex","BTCUSD",1773461294962,0.02612968,71171.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773461295185,0.08682559,71171.0,71152.0,0.0014]
["bitfinex","BTCUSD",1773461295395,0.06069591,71170.0,71142.0,0.27748988]
["bitfinex","BTCUSD",1773461295595,0.06080239,71170.0,71150.0,0.04868211]
["bitfinex","BTCUSD",1773461295795,0.06080239,71170.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773461295998,0.06080239,71170.0,71152.0,0.00758326]
["bitfinex","BTCUSD",1773461296204,0.06080239,71170.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773461296402,0.13105707,71170.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773461296750,0.13105753,71170.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773461297286,0.07036162,71170.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773461297490,0.07036162,71170.0,71153.0,0.07782182]
["bitfinex","BTCUSD",1773461297773,0.06476937,71170.0,71153.0,0.07782182]
["bitfinex","BTCUSD",1773461297972,0.06238939,71170.0,71153.0,0.07782182]
["bitfinex","BTCUSD",1773461298123,0.06150275,71170.0,71153.0,0.07782182]
["bitfinex","BTCUSD",1773461298477,0.05990878,71170.0,71153.0,0.07782182]
["bitfinex","BTCUSD",1773461298653,0.05915557,71170.0,71153.0,0.07782182]
["bitfinex","BTCUSD",1773461298851,0.0583609,71170.0,71153.0,0.07782182]
["bitfinex","BTCUSD",1773461299080,0.05789047,71170.0,71153.0,0.07782182]
["bitfinex","BTCUSD",1773461299269,0.05763675,71170.0,71153.0,0.07782182]
["bitfinex","BTCUSD",1773461299423,0.05753651,71170.0,71153.0,0.07782182]
["bitfinex","BTCUSD",1773461300448,0.05753651,71170.0,71160.0,0.04868211]
["bitfinex","BTCUSD",1773461300729,0.05753651,71170.0,71142.0,0.07063301]
["bitfinex","BTCUSD",1773461300730,0.06069591,71169.0,71142.0,0.07063301]
["bitfinex","BTCUSD",1773461300895,0.06069591,71169.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773461300896,0.06069591,71159.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773461301083,0.06065263,71158.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773461301285,0.02612968,71157.0,71142.0,0.07063306]
["bitfinex","BTCUSD",1773461301639,0.02612968,71157.0,71145.0,0.0014]
["bitfinex","BTCUSD",1773461301640,0.06067427,71156.0,71145.0,0.0014]
["bitfinex","BTCUSD",1773461302410,0.06067427,71156.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773461302620,0.06067427,71155.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773461305795,0.07026496,71160.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773461305796,0.07025826,71167.0,71147.0,0.01000945]
["bitfinex","BTCUSD",1773461306004,0.07025826,71167.0,71150.0,0.04868211]
["bitfinex","BTCUSD",1773461306235,0.06067427,71166.0,71150.0,0.04852919]
["bitfinex","BTCUSD",1773461306452,0.06067427,71166.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773461306663,0.06067427,71165.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773461306865,0.06067427,71165.0,71147.0,0.0014]
["bitfinex","BTCUSD",1773461307762,0.07026024,71164.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773461307926,0.06067427,71163.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773461309898,0.13093648,71162.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773461311859,0.07026419,71160.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773461314389,0.07026419,71160.0,71149.0,0.13859007]
["bitfinex","BTCUSD",1773461314613,0.07026419,71160.0,71150.0,0.13859007]
["bitfinex","BTCUSD",1773461314807,0.07026419,71160.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773461315061,0.06067427,71159.0,71146.0,0.0002]
["bitfinex","BTCUSD",1773461315276,0.1189463,71160.0,71138.0,0.07048588]
["bitfinex","BTCUSD",1773461315277,0.05892835,71157.0,71138.0,0.07048588]
["bitfinex","BTCUSD",1773461315497,0.05892835,71157.0,71139.0,0.0014]
["bitfinex","BTCUSD",1773461316621,0.05892835,71155.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773461319214,0.07027011,71154.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773461319433,0.05892835,71153.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773461321322,0.07027209,71152.0,71140.0,0.07028362]
["bitfinex","BTCUSD",1773461321516,0.15533012,71152.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773461321692,0.15533012,71152.0,71142.0,0.00124705]
["bitfinex","BTCUSD",1773461323102,0.15533012,71152.0,71142.0,0.00144705]
["bitfinex","BTCUSD",1773461323452,0.15533012,71152.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773461324002,0.09640177,71152.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773461326059,0.02612968,71152.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773461326256,0.02612968,71152.0,71143.0,0.18141086]
["bitfinex","BTCUSD",1773461327187,0.02612968,71152.0,71144.0,0.13931316]
["bitfinex","BTCUSD",1773461327426,0.02612968,71152.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773461327564,0.02612968,71152.0,71147.0,0.13931316]
["bitfinex","BTCUSD",1773461327767,0.02612968,71152.0,71148.0,0.13931316]
["bitfinex","BTCUSD",1773461327966,0.07026537,71159.0,71149.0,0.13931316]
["bitfinex","BTCUSD",1773461328185,0.07026537,71159.0,71150.0,0.14071316]
["bitfinex","BTCUSD",1773461328186,0.06287779,71158.0,71150.0,0.14071316]
["bitfinex","BTCUSD",1773461328387,0.06287779,71158.0,71151.0,0.13931316]
["bitfinex","BTCUSD",1773461328581,0.06287779,71158.0,71152.0,0.07866184]
["bitfinex","BTCUSD",1773461328781,0.06287779,71158.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773461329160,0.06287779,71159.0,71150.0,0.11252988]
["bitfinex","BTCUSD",1773461329359,0.07026616,71158.0,71150.0,0.11252988]
["bitfinex","BTCUSD",1773461329539,0.06287779,71157.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773461330289,0.06287779,71157.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773461331571,0.13314562,71157.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773461332922,0.07026588,71159.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773461333118,0.00022001,71160.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773461333325,0.00022001,71160.0,71151.0,0.25036188]
["bitfinex","BTCUSD",1773461333555,0.00022001,71170.0,71152.0,0.06895892]
["bitfinex","BTCUSD",1773461333556,0.07047678,71168.0,71152.0,0.06895892]
["bitfinex","BTCUSD",1773461333749,0.07047678,71168.0,71152.0,0.1800888]
["bitfinex","BTCUSD",1773461334226,0.07047678,71168.0,71151.0,0.18140296]
["bitfinex","BTCUSD",1773461334410,0.13928644,71168.0,71151.0,0.18140296]
["bitfinex","BTCUSD",1773461334603,0.00022001,71158.0,71151.0,0.18140296]
["bitfinex","BTCUSD",1773461334821,0.00022001,71158.0,71152.0,0.001]
["bitfinex","BTCUSD",1773461335015,0.00022001,71158.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773461335425,0.00022001,71158.0,71153.0,0.18140098]
["bitfinex","BTCUSD",1773461336214,0.00022001,71158.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773461337134,0.00012956,71158.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773461338008,0.00012956,71158.0,71153.0,0.18187513]
["bitfinex","BTCUSD",1773461338384,0.00012956,71158.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773461338606,0.00012956,71158.0,71154.0,0.11160403]
["bitfinex","BTCUSD",1773461339155,0.00012956,71158.0,71153.0,0.18187513]
["bitfinex","BTCUSD",1773461339679,0.03189376,71165.0,71153.0,0.18187513]
["bitfinex","BTCUSD",1773461341319,0.03189376,71165.0,71153.0,0.0702711]
["bitfinex","BTCUSD",1773461342789,0.00022001,71168.0,71152.0,0.0702711]
["bitfinex","BTCUSD",1773461342995,0.00022001,71168.0,71157.0,0.11160403]
["bitfinex","BTCUSD",1773461343194,0.00022001,71168.0,71158.0,0.0014]
["bitfinex","BTCUSD",1773461344302,0.00022001,71168.0,71158.0,0.0024]
["bitfinex","BTCUSD",1773461344682,0.00022001,71168.0,71158.0,0.05098747]
["bitfinex","BTCUSD",1773461344897,0.00022001,71168.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773461345203,0.00022001,71165.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773461354179,0.00022001,71170.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773461354843,0.07047483,71170.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773461355053,0.06880966,71169.0,71156.0,0.07026738]
["bitfinex","BTCUSD",1773461355513,0.06880966,71169.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773461355690,0.06880966,71169.0,71156.0,0.07026738]
["bitfinex","BTCUSD",1773461355886,0.06880966,71169.0,71159.0,0.001]
["bitfinex","BTCUSD",1773461356096,0.06880966,71169.0,71154.0,0.07026814]
["bitfinex","BTCUSD",1773461356097,0.06880966,71169.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773461356324,0.06880966,71169.0,71152.0,0.0014]
["bitfinex","BTCUSD",1773461356539,0.06880966,71169.0,71156.0,0.001]
["bitfinex","BTCUSD",1773461356743,0.06907116,71169.0,71156.0,0.001]
["bitfinex","BTCUSD",1773461356918,0.06880966,71167.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773461357098,0.06880966,71167.0,71155.0,0.07026841]
["bitfinex","BTCUSD",1773461357313,0.06880966,71167.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773461357647,0.06907116,71167.0,71155.0,0.07026841]
["bitfinex","BTCUSD",1773461357853,0.06907116,71167.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773461358059,0.06907116,71167.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773461358212,0.06907116,71167.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773461358417,0.06907116,71167.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773461358852,0.07025826,71166.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773461359059,0.07025826,71166.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773461359060,0.06880966,71165.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773461359281,0.06880966,71165.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773461359758,0.06907116,71165.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773461360958,0.1390699,71164.0,71154.0,0.07187006]
["bitfinex","BTCUSD",1773461361787,0.1393314,71164.0,71154.0,0.07187006]
["bitfinex","BTCUSD",1773461364679,0.1393314,71164.0,71154.0,0.0016]
["bitfinex","BTCUSD",1773461366657,0.06702674,71163.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773461367537,0.07026221,71162.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773461367741,0.13728895,71162.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773461368058,0.07026221,71162.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773461368812,0.07026221,71162.0,71156.0,0.0014]
["bitfinex","BTCUSD",1773461370579,0.06702674,71161.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773461370811,0.06702674,71161.0,71158.0,0.0014]
["bitfinex","BTCUSD",1773461371010,0.06702674,71161.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773461372407,0.07026221,71162.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773461373616,0.07026221,71163.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773461377510,0.0002615,71164.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773461377732,0.07052238,71164.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773461377936,0.07026022,71166.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773461378862,0.07032197,71168.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773461380511,0.07047463,71170.0,71160.0,0.07026419]
["bitfinex","BTCUSD",1773461382652,0.00022001,71166.0,71160.0,0.07026419]
["bitfinex","BTCUSD",1773461384321,0.00022001,71170.0,71161.0,0.06647292]
["bitfinex","BTCUSD",1773461384997,0.00022001,71170.0,71160.0,0.07026419]
["bitfinex","BTCUSD",1773461384998,0.07047456,71170.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773461385173,0.07047456,71170.0,71160.0,0.07026419]
["bitfinex","BTCUSD",1773461385340,0.07047456,71170.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773461387275,0.07047456,71170.0,71161.0,0.07166232]
["bitfinex","BTCUSD",1773461390754,0.07025432,71172.0,71161.0,0.07166232]
["bitfinex","BTCUSD",1773461391004,0.07025432,71172.0,71162.0,0.06901498]
["bitfinex","BTCUSD",1773461392302,0.00022001,71170.0,71162.0,0.06901498]
["bitfinex","BTCUSD",1773461392720,0.00022001,71170.0,71161.0,0.0717688]
["bitfinex","BTCUSD",1773461393275,0.0704746,71170.0,71161.0,0.0717688]
["bitfinex","BTCUSD",1773461395637,0.07047179,71173.0,71161.0,0.0717688]
["bitfinex","BTCUSD",1773461396998,0.00022001,71173.0,71161.0,0.0717688]
["bitfinex","BTCUSD",1773461397239,0.00022001,71173.0,71162.0,0.06301877]
["bitfinex","BTCUSD",1773461397572,0.00022001,71173.0,71161.0,0.0717688]
["bitfinex","BTCUSD",1773461398570,0.13948232,71180.0,71161.0,0.0717688]
["bitfinex","BTCUSD",1773461398571,0.07059728,71179.0,71165.0,0.11160403]
["bitfinex","BTCUSD",1773461399099,0.06923785,71178.0,71165.0,0.11160403]
["bitfinex","BTCUSD",1773461399638,0.07024741,71177.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773461399797,0.07024741,71177.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773461401990,0.07024741,71177.0,71167.0,0.07025656]
["bitfinex","BTCUSD",1773461402124,0.0689636,71176.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773461402325,0.0689636,71176.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773461402713,0.0689636,71176.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773461402917,0.0689636,71176.0,71161.0,0.15309057]
["bitfinex","BTCUSD",1773461402918,0.0689636,71176.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773461403598,0.07024543,71181.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773461403911,0.04964,71213.0,71170.0,0.04997777]
["bitfinex","BTCUSD",1773461403912,0.07024247,71182.0,71170.0,0.04997777]
["bitfinex","BTCUSD",1773461404092,0.07024247,71182.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773461407985,0.13638257,71182.0,71170.0,0.07165333]
["bitfinex","BTCUSD",1773461408192,0.0661401,71181.0,71170.0,0.07165333]
["bitfinex","BTCUSD",1773461411159,0.07024445,71180.0,71170.0,0.07165333]
["bitfinex","BTCUSD",1773461411843,0.0661401,71179.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773461412034,0.0661401,71179.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773461413273,0.0661401,71177.0,71162.0,0.07166158]
["bitfinex","BTCUSD",1773461416931,0.0661401,71175.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773461417305,0.0661401,71175.0,71162.0,0.07046158]
["bitfinex","BTCUSD",1773461417505,0.0661401,71175.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773461418942,0.0661401,71173.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773461420332,0.0661401,71173.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773461421737,0.06702279,71171.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773461424399,0.06702279,71178.0,71164.0,0.07165991]
["bitfinex","BTCUSD",1773461425120,0.06702279,71178.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773461425816,0.06702279,71178.0,71164.0,0.00124703]
["bitfinex","BTCUSD",1773461426237,0.07024741,71177.0,71164.0,0.00124703]
["bitfinex","BTCUSD",1773461426401,0.06702279,71176.0,71164.0,0.00124703]
["bitfinex","BTCUSD",1773461426599,0.06702279,71176.0,71164.0,0.07150674]
["bitfinex","BTCUSD",1773461426823,0.06702279,71176.0,71164.0,0.07170674]
["bitfinex","BTCUSD",1773461429157,0.06702279,71174.0,71164.0,0.07170674]
["bitfinex","BTCUSD",1773461430959,0.07025135,71173.0,71164.0,0.07170674]
["bitfinex","BTCUSD",1773461437281,0.07024741,71177.0,71164.0,0.07170674]
["bitfinex","BTCUSD",1773461446173,0.1372702,71177.0,71164.0,0.07170674]
["bitfinex","BTCUSD",1773461447623,0.13749021,71177.0,71164.0,0.07170674]
["bitfinex","BTCUSD",1773461452060,0.07046742,71177.0,71164.0,0.07170674]
["bitfinex","BTCUSD",1773461453050,0.00022001,71177.0,71164.0,0.07170674]
["bitfinex","BTCUSD",1773461453252,0.07023951,71185.0,71168.0,0.04702394]
["bitfinex","BTCUSD",1773461453645,0.07023951,71185.0,71168.0,0.04687099]
["bitfinex","BTCUSD",1773461454059,0.07023951,71185.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773461454419,0.07023951,71185.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773461455579,0.07023951,71185.0,71170.0,0.04785048]
["bitfinex","BTCUSD",1773461456218,0.07023951,71185.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773461457602,0.07045952,71185.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773461458461,0.03733154,71185.0,71171.0,0.11607827]
["bitfinex","BTCUSD",1773461460963,0.06129667,71184.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773461462798,0.07024149,71183.0,71171.0,0.18186918]
["bitfinex","BTCUSD",1773461463234,0.06129667,71182.0,71170.0,0.07165399]
["bitfinex","BTCUSD",1773461465633,0.13154013,71181.0,71170.0,0.07165399]
["bitfinex","BTCUSD",1773461467475,0.06129667,71180.0,71170.0,0.07165399]
["bitfinex","BTCUSD",1773461467618,0.1315421,71179.0,71170.0,0.07165399]
["bitfinex","BTCUSD",1773461470613,0.06129667,71179.0,71170.0,0.07165399]
["bitfinex","BTCUSD",1773461471200,0.06129667,71179.0,71164.0,0.0002]
["bitfinex","BTCUSD",1773461471468,0.06269667,71179.0,71164.0,0.0016]
["bitfinex","BTCUSD",1773461472160,0.06269667,71179.0,71164.0,0.0002]
["bitfinex","BTCUSD",1773461472352,0.06269667,71179.0,71164.0,0.0016]
["bitfinex","BTCUSD",1773461474470,0.06129667,71177.0,71164.0,0.0016]
["bitfinex","BTCUSD",1773461477596,0.06129667,71175.0,71164.0,0.0016]
["bitfinex","BTCUSD",1773461481196,0.06129667,71175.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773461481197,0.06078915,71173.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773461483216,0.07025234,71172.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773461486394,0.07025234,71172.0,71165.0,0.0016]
["bitfinex","BTCUSD",1773461488191,0.07006881,71172.0,71165.0,0.0016]
["bitfinex","BTCUSD",1773461490440,0.07024839,71176.0,71165.0,0.0016]
["bitfinex","BTCUSD",1773461503662,0.0704684,71177.0,71165.0,0.0016]
["bitfinex","BTCUSD",1773461503663,0.0704684,71177.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773461506469,0.00022001,71177.0,71167.0,0.03980081]
["bitfinex","BTCUSD",1773461506678,0.07037256,71180.0,71167.0,0.03980081]
["bitfinex","BTCUSD",1773461506875,0.0001274,71180.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773461509707,0.00034741,71180.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773461514158,0.07059191,71180.0,71170.0,0.04855669]
["bitfinex","BTCUSD",1773461514516,0.05307162,71183.0,71171.0,0.03343305]
["bitfinex","BTCUSD",1773461514691,0.07024346,71182.0,71171.0,0.03343305]
["bitfinex","BTCUSD",1773461516202,0.05307162,71183.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773461516900,0.06029698,71182.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773461517715,0.06029698,71182.0,71171.0,0.07165319]
["bitfinex","BTCUSD",1773461518319,0.07024346,71181.0,71171.0,0.07165319]
["bitfinex","BTCUSD",1773461518619,0.06029698,71180.0,71171.0,0.07165319]
["bitfinex","BTCUSD",1773461518818,0.06051699,71180.0,71171.0,0.07165319]
["bitfinex","BTCUSD",1773461519020,0.06051699,71180.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773461519315,0.06051699,71180.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773461520848,0.06029698,71178.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773461521210,0.06029698,71178.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773461521808,0.06029698,71178.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773461522227,0.06029698,71178.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773461523922,0.07024741,71177.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773461524438,0.06029698,71176.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773461526073,0.07024938,71175.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773461533044,0.06029698,71174.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773461533799,0.06029698,71174.0,71167.0,0.0002]
["bitfinex","BTCUSD",1773461534026,0.07024938,71175.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773461534366,0.07024938,71175.0,71167.0,0.0002]
["bitfinex","BTCUSD",1773461534568,0.07024938,71175.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773461534790,0.07024927,71176.0,71167.0,0.0002]
["bitfinex","BTCUSD",1773461534937,0.07024927,71176.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773461535652,0.06029698,71175.0,71167.0,0.0002]
["bitfinex","BTCUSD",1773461535850,0.07024927,71176.0,71169.0,0.00016]
["bitfinex","BTCUSD",1773461539159,0.07025037,71174.0,71169.0,0.00016]
["bitfinex","BTCUSD",1773461539357,0.06029698,71173.0,71169.0,0.00016]
["bitfinex","BTCUSD",1773461540473,0.07025037,71174.0,71169.0,0.00016]
["bitfinex","BTCUSD",1773461540699,0.07025037,71175.0,71169.0,0.00016]
["bitfinex","BTCUSD",1773461540911,0.07025037,71174.0,71169.0,0.00016]
["bitfinex","BTCUSD",1773461541118,0.07024795,71177.0,71169.0,0.0704153]
["bitfinex","BTCUSD",1773461543165,0.07046647,71178.0,71169.0,0.0704153]
["bitfinex","BTCUSD",1773461545955,0.07046667,71178.0,71169.0,0.0704153]
["bitfinex","BTCUSD",1773461553581,0.07046459,71180.0,71169.0,0.0704153]
["bitfinex","BTCUSD",1773461555960,0.00022001,71178.0,71169.0,0.0704153]
["bitfinex","BTCUSD",1773461556156,0.05464966,71177.0,71167.0,0.11204745]
["bitfinex","BTCUSD",1773461556360,0.05464966,71177.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773461556768,0.05464966,71177.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773461557596,0.05464966,71177.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773461557801,0.07024839,71176.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773461557977,0.05464966,71175.0,71165.0,0.07045731]
["bitfinex","BTCUSD",1773461558180,0.05464966,71175.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773461558918,0.05464966,71175.0,71165.0,0.07045731]
["bitfinex","BTCUSD",1773461559064,0.05464966,71175.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773461559513,0.05464966,71175.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773461559918,0.07025037,71174.0,71165.0,0.0704592]
["bitfinex","BTCUSD",1773461560368,0.07025037,71174.0,71165.0,0.0718592]
["bitfinex","BTCUSD",1773461560726,0.07025037,71174.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773461561272,0.07025037,71174.0,71163.0,0.07038678]
["bitfinex","BTCUSD",1773461561273,0.05464966,71173.0,71163.0,0.0001274]
["bitfinex","BTCUSD",1773461561495,0.0014,71172.0,71153.0,0.16689483]
["bitfinex","BTCUSD",1773461561648,0.05464966,71171.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773461561847,0.05464966,71171.0,71153.0,0.07047104]
["bitfinex","BTCUSD",1773461562235,0.05464966,71169.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773461562444,0.05464966,71169.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773461562644,0.05464966,71169.0,71155.0,0.0014]
["bitfinex","BTCUSD",1773461563895,0.05464966,71169.0,71159.0,0.0002]
["bitfinex","BTCUSD",1773461564858,0.05464966,71167.0,71149.0,0.0017274]
["bitfinex","BTCUSD",1773461565056,0.05477706,71167.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773461565326,0.05464966,71165.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773461565867,0.05464966,71165.0,71146.0,0.0002]
["bitfinex","BTCUSD",1773461566222,0.05464966,71165.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773461566367,0.05464966,71165.0,71146.0,0.0002]
["bitfinex","BTCUSD",1773461566569,0.05464966,71165.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773461566976,0.05348867,71163.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773461568761,0.07026024,71164.0,71150.0,0.04856674]
["bitfinex","BTCUSD",1773461569066,0.07026024,71165.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773461569205,0.07026024,71165.0,71150.0,0.11884044]
["bitfinex","BTCUSD",1773461569403,0.05348867,71164.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773461569828,0.05348867,71164.0,71148.0,0.07167601]
["bitfinex","BTCUSD",1773461572757,0.05653913,71162.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773461574579,0.05653913,71162.0,71148.0,0.07167584]
["bitfinex","BTCUSD",1773461575895,0.0702632,71161.0,71148.0,0.07167584]
["bitfinex","BTCUSD",1773461576099,0.05653913,71160.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773461576614,0.05653913,71160.0,71147.0,0.0002]
["bitfinex","BTCUSD",1773461577441,0.05653913,71160.0,71147.0,0.070477]
["bitfinex","BTCUSD",1773461577944,0.05653913,71160.0,71148.0,0.0002]
["bitfinex","BTCUSD",1773461578144,0.12680431,71159.0,71148.0,0.07047571]
["bitfinex","BTCUSD",1773461579311,0.05653913,71158.0,71148.0,0.07047571]
["bitfinex","BTCUSD",1773461580281,0.07026715,71157.0,71148.0,0.07047571]
["bitfinex","BTCUSD",1773461585037,0.05653913,71164.0,71148.0,0.07047571]
["bitfinex","BTCUSD",1773461585038,0.07048191,71163.0,71148.0,0.07047571]
["bitfinex","BTCUSD",1773461585366,0.07048191,71163.0,71149.0,0.02542698]
["bitfinex","BTCUSD",1773461585997,0.05653913,71162.0,71148.0,0.07047571]
["bitfinex","BTCUSD",1773461586540,0.0702632,71161.0,71148.0,0.07047571]
["bitfinex","BTCUSD",1773461587495,0.0702632,71161.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773461589343,0.0702632,71161.0,71149.0,0.07167489]
["bitfinex","BTCUSD",1773461589718,0.12680233,71161.0,71149.0,0.07167489]
["bitfinex","BTCUSD",1773461592942,0.05653913,71160.0,71149.0,0.07167489]
["bitfinex","BTCUSD",1773461593512,0.07026518,71159.0,71149.0,0.07167489]
["bitfinex","BTCUSD",1773461599119,0.05698647,71158.0,71149.0,0.07167489]
["bitfinex","BTCUSD",1773461603011,0.0567042,71158.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773461603348,0.07048519,71159.0,71149.0,0.0014]
["bitfinex","BTCUSD",1773461610236,0.07048519,71159.0,71149.0,0.07167495]
["bitfinex","BTCUSD",1773461613784,0.07048537,71159.0,71149.0,0.07167495]
["bitfinex","BTCUSD",1773461613993,0.00022001,71159.0,71149.0,0.07167495]
["bitfinex","BTCUSD",1773461614170,0.0001274,71166.0,71149.0,0.12027289]
["bitfinex","BTCUSD",1773461615147,0.0001274,71166.0,71149.0,0.12127289]
["bitfinex","BTCUSD",1773461616465,0.0001274,71166.0,71149.0,0.12027289]
["bitfinex","BTCUSD",1773461620518,0.0556272,71166.0,71149.0,0.12027289]
["bitfinex","BTCUSD",1773461621329,0.05584721,71166.0,71149.0,0.12027289]
["bitfinex","BTCUSD",1773461623070,0.00034741,71166.0,71149.0,0.12027289]
["bitfinex","BTCUSD",1773461627033,0.07060582,71166.0,71149.0,0.12027289]
["bitfinex","BTCUSD",1773461627906,0.07060582,71166.0,71149.0,0.12047289]
["bitfinex","BTCUSD",1773461629296,0.07060582,71166.0,71156.0,0.04859794]
["bitfinex","BTCUSD",1773461629632,0.07060582,71166.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773461629833,0.07060582,71166.0,71158.0,0.0014]
["bitfinex","BTCUSD",1773461630110,0.00022001,71171.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773461630271,0.07047371,71171.0,71160.0,0.0014]
["bitfinex","BTCUSD",1773461630474,0.07047371,71171.0,71160.0,0.04999794]
["bitfinex","BTCUSD",1773461631729,0.07047371,71171.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773461633953,0.00022001,71171.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773461634157,0.00022001,71171.0,71161.0,0.07011025]
["bitfinex","BTCUSD",1773461635748,0.12534188,71179.0,71161.0,0.07011025]
["bitfinex","BTCUSD",1773461635915,0.00058025,71178.0,71166.0,0.04859794]
["bitfinex","BTCUSD",1773461636110,0.07082672,71178.0,71167.0,0.07165728]
["bitfinex","BTCUSD",1773461637734,0.12524331,71178.0,71167.0,0.07165728]
["bitfinex","BTCUSD",1773461639825,0.00047853,71216.0,71168.0,0.04859794]
["bitfinex","BTCUSD",1773461640178,0.05445657,71197.0,71180.0,0.04859794]
["bitfinex","BTCUSD",1773461640391,0.05445657,71197.0,71181.0,0.07164346]
["bitfinex","BTCUSD",1773461640902,0.05445657,71196.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773461641086,0.05445657,71196.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773461641214,0.05445657,71196.0,71177.0,0.02237772]
["bitfinex","BTCUSD",1773461641424,0.05463397,71196.0,71176.0,0.0014]
["bitfinex","BTCUSD",1773461641644,0.05463397,71196.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773461642635,0.05128046,71194.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773461642778,0.00022001,71178.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773461644172,0.00122001,71178.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773461645154,0.05729718,71178.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773461645369,0.05829718,71178.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773461645657,0.05729718,71178.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773461645860,0.05629718,71178.0,71174.0,0.07024966]
["bitfinex","BTCUSD",1773461646029,0.05829718,71178.0,71176.0,0.0014]
["bitfinex","BTCUSD",1773461646765,0.05694596,71178.0,71168.0,0.0001094]
["bitfinex","BTCUSD",1773461646969,0.05794596,71178.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773461647377,0.05694596,71178.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773461647787,0.05594596,71178.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773461648204,0.05694596,71178.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773461648414,0.05594596,71178.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773461649347,0.05694596,71178.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773461649777,0.05594596,71178.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773461651158,0.10058812,71178.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773461651857,0.04464216,71178.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773461653077,0.05591128,71177.0,71168.0,0.07056372]
["bitfinex","BTCUSD",1773461653281,0.05591128,71177.0,71169.0,0.0014]
["bitfinex","BTCUSD",1773461654055,0.05591128,71177.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773461654333,0.11488948,71178.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773461654897,0.11488948,71178.0,71169.0,0.0716553]
["bitfinex","BTCUSD",1773461656632,0.11488948,71178.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773461656793,0.11488948,71178.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773461657899,0.11488948,71178.0,71169.0,0.07025439]
["bitfinex","BTCUSD",1773461657900,0.05512154,71177.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773461659113,0.05512154,71177.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773461659515,0.05512154,71177.0,71162.0,0.07046167]
["bitfinex","BTCUSD",1773461659794,0.05512154,71177.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773461659795,0.05372154,71175.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773461660236,0.05499876,71173.0,71162.0,0.00056024]
["bitfinex","BTCUSD",1773461660441,0.05499876,71173.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773461661755,0.07025234,71172.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773461661945,0.05628083,71171.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773461663448,0.05628083,71169.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773461665996,0.07025612,71169.0,71164.0,0.0016]
["bitfinex","BTCUSD",1773461666204,0.05632382,71168.0,71164.0,0.0016]
["bitfinex","BTCUSD",1773461673088,0.05594205,71166.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773461674120,0.05594205,71166.0,71162.0,0.00056024]
["bitfinex","BTCUSD",1773461674322,0.05594205,71166.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773461675397,0.0702573,71167.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773461675601,0.11489946,71167.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773461677758,0.16911597,71167.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773461678464,0.12447381,71167.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773461680210,0.07046742,71178.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773461680389,0.07046742,71178.0,71164.0,0.0016]
["bitfinex","BTCUSD",1773461680595,0.05115195,71176.0,71164.0,0.0016]
["bitfinex","BTCUSD",1773461682302,0.05115195,71174.0,71164.0,0.0016]
["bitfinex","BTCUSD",1773461684983,0.1214033,71173.0,71164.0,0.0016]
["bitfinex","BTCUSD",1773461685387,0.04464216,71172.0,71164.0,0.0016]
["bitfinex","BTCUSD",1773461685600,0.00022001,71194.0,71165.0,0.01978412]
["bitfinex","BTCUSD",1773461685743,0.00022001,71194.0,71168.0,0.16669483]
["bitfinex","BTCUSD",1773461685744,0.05115195,71192.0,71168.0,0.16669483]
["bitfinex","BTCUSD",1773461685951,0.05137196,71192.0,71168.0,0.16669483]
["bitfinex","BTCUSD",1773461686361,0.05137196,71192.0,71165.0,0.16669483]
["bitfinex","BTCUSD",1773461686552,0.05017763,71190.0,71165.0,0.16669483]
["bitfinex","BTCUSD",1773461686995,0.07023557,71189.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773461687175,0.05017763,71188.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773461687511,0.05017763,71188.0,71170.0,0.04856168]
["bitfinex","BTCUSD",1773461687652,0.05017763,71188.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773461688059,0.00022001,71174.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773461688488,0.00022001,71182.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773461689195,0.00022001,71182.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773461689395,0.07046253,71182.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773461691176,0.00022001,71182.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773461692441,0.07046283,71182.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773461693615,0.07082624,71182.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773461694517,0.05288311,71181.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773461694817,0.05288311,71181.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773461695755,0.07024445,71180.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773461700181,0.07024445,71180.0,71168.0,0.0001434]
["bitfinex","BTCUSD",1773461700182,0.00036341,71179.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773461701669,0.00022001,71182.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773461701969,0.07023687,71188.0,71173.0,0.0257088]
["bitfinex","BTCUSD",1773461702143,0.07023687,71188.0,71173.0,0.0016191]
["bitfinex","BTCUSD",1773461702349,0.12311998,71188.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773461702937,0.07045688,71188.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773461703116,0.05288311,71187.0,71174.0,0.07046947]
["bitfinex","BTCUSD",1773461704393,0.07023853,71186.0,71177.0,0.04855845]
["bitfinex","BTCUSD",1773461704591,0.00022001,71190.0,71177.0,0.04855845]
["bitfinex","BTCUSD",1773461704592,0.00022001,71194.0,71178.0,0.02394054]
["bitfinex","BTCUSD",1773461704792,0.00022001,71194.0,71184.0,0.04855845]
["bitfinex","BTCUSD",1773461704968,0.00022001,71194.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773461705766,0.12333397,71194.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773461706000,0.12342503,71194.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773461707251,0.12342503,71194.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773461709269,0.05288311,71193.0,71176.0,0.0001367]
["bitfinex","BTCUSD",1773461709483,0.03440681,71189.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773461709851,0.03440681,71189.0,71168.0,0.0001367]
["bitfinex","BTCUSD",1773461709852,0.05428311,71188.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773461710062,0.05428311,71188.0,71164.0,0.07046009]
["bitfinex","BTCUSD",1773461710271,0.05428311,71188.0,71152.0,0.16669483]
["bitfinex","BTCUSD",1773461710272,0.05288311,71179.0,71153.0,0.07060733]
["bitfinex","BTCUSD",1773461710472,0.04855845,71180.0,71153.0,0.07060733]
["bitfinex","BTCUSD",1773461710473,0.05288311,71177.0,71154.0,0.0189265]
["bitfinex","BTCUSD",1773461710827,0.0014,71176.0,71154.0,0.0189265]
["bitfinex","BTCUSD",1773461711029,0.05288311,71175.0,71154.0,0.0189265]
["bitfinex","BTCUSD",1773461711360,0.07025037,71174.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773461711566,0.05428311,71173.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773461712777,0.05288311,71173.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773461712952,0.05288311,71171.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773461714125,0.07025432,71170.0,71155.0,0.07062937]
["bitfinex","BTCUSD",1773461714339,0.05288311,71169.0,71155.0,0.07062937]
["bitfinex","BTCUSD",1773461717578,0.07025629,71168.0,71155.0,0.07062937]
["bitfinex","BTCUSD",1773461718111,0.05288311,71173.0,71155.0,0.07062937]
["bitfinex","BTCUSD",1773461718112,0.07024642,71178.0,71159.0,0.05516025]
["bitfinex","BTCUSD",1773461718309,0.12452953,71178.0,71160.0,0.0014]
["bitfinex","BTCUSD",1773461718722,0.12312953,71178.0,71160.0,0.0014]
["bitfinex","BTCUSD",1773461719558,0.05288311,71177.0,71161.0,0.0175265]
["bitfinex","BTCUSD",1773461719842,0.05288311,71177.0,71160.0,0.07166357]
["bitfinex","BTCUSD",1773461719843,0.05288311,71175.0,71160.0,0.07166357]
["bitfinex","BTCUSD",1773461720026,0.05288311,71175.0,71161.0,0.0189265]
["bitfinex","BTCUSD",1773461720759,0.05288311,71175.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773461722681,0.07025037,71174.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773461722893,0.07025037,71174.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773461723269,0.12104986,71174.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773461723467,0.05079949,71173.0,71162.0,0.0014]
["bitfinex","BTCUSD",1773461724563,0.05079949,71173.0,71156.0,0.21736745]
["bitfinex","BTCUSD",1773461724564,0.05079949,71170.0,71154.0,0.0718701]
["bitfinex","BTCUSD",1773461725139,0.05079949,71170.0,71154.0,0.0016]
["bitfinex","BTCUSD",1773461726676,0.05079949,71168.0,71154.0,0.0016]
["bitfinex","BTCUSD",1773461727838,0.05219949,71168.0,71154.0,0.0016]
["bitfinex","BTCUSD",1773461728454,0.05079949,71168.0,71154.0,0.0016]
["bitfinex","BTCUSD",1773461728614,0.05219949,71168.0,71154.0,0.0016]
["bitfinex","BTCUSD",1773461728821,0.07025728,71167.0,71154.0,0.0016]
["bitfinex","BTCUSD",1773461729046,0.12105677,71167.0,71154.0,0.0016]
["bitfinex","BTCUSD",1773461729244,0.05079949,71166.0,71154.0,0.0016]
["bitfinex","BTCUSD",1773461730932,0.07025925,71165.0,71154.0,0.0016]
["bitfinex","BTCUSD",1773461731956,0.05079949,71164.0,71154.0,0.0016]
["bitfinex","BTCUSD",1773461733276,0.07026123,71163.0,71154.0,0.0016]
["bitfinex","BTCUSD",1773461733811,0.05079949,71162.0,71154.0,0.0016]
["bitfinex","BTCUSD",1773461734957,0.05179949,71162.0,71154.0,0.0016]
["bitfinex","BTCUSD",1773461735367,0.0702632,71161.0,71154.0,0.0016]
["bitfinex","BTCUSD",1773461737614,0.0712632,71161.0,71154.0,0.0016]
["bitfinex","BTCUSD",1773461738462,0.05079949,71160.0,71153.0,0.0016]
["bitfinex","BTCUSD",1773461738661,0.05079949,71160.0,71153.0,0.00164554]
["bitfinex","BTCUSD",1773461739563,0.07026518,71159.0,71153.0,0.00164554]
["bitfinex","BTCUSD",1773461741609,0.07126518,71159.0,71153.0,0.00164554]
["bitfinex","BTCUSD",1773461741776,0.07126518,71159.0,71155.0,0.0002]
["bitfinex","BTCUSD",1773461742083,0.07126518,71159.0,71137.0,0.03053786]
["bitfinex","BTCUSD",1773461742084,0.05079949,71158.0,71137.0,0.03053786]
["bitfinex","BTCUSD",1773461742289,0.05090747,71158.0,71137.0,0.03053786]
["bitfinex","BTCUSD",1773461743990,0.07026715,71157.0,71137.0,0.03053786]
["bitfinex","BTCUSD",1773461744195,0.05079949,71156.0,71137.0,0.03053786]
["bitfinex","BTCUSD",1773461744961,0.05079949,71156.0,71136.0,0.07043745]
["bitfinex","BTCUSD",1773461746293,0.07026913,71155.0,71136.0,0.07043745]
["bitfinex","BTCUSD",1773461746508,0.05215794,71154.0,71136.0,0.07043745]
["bitfinex","BTCUSD",1773461746686,0.05215794,71152.0,71136.0,0.07043745]
["bitfinex","BTCUSD",1773461746891,0.0014,71153.0,71136.0,0.1243758]
["bitfinex","BTCUSD",1773461748657,0.07027209,71152.0,71136.0,0.1243758]
["bitfinex","BTCUSD",1773461748874,0.05215794,71151.0,71136.0,0.00015]
["bitfinex","BTCUSD",1773461749054,0.05215794,71151.0,71137.0,0.0002]
["bitfinex","BTCUSD",1773461750051,0.05215794,71151.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773461750946,0.05215794,71151.0,71131.0,0.07029205]
["bitfinex","BTCUSD",1773461750947,0.12013777,71148.0,71115.0,0.20953131]
["bitfinex","BTCUSD",1773461751150,0.12013777,71148.0,71106.0,0.00035158]
["bitfinex","BTCUSD",1773461751151,0.04855845,71130.0,71108.0,0.04998503]
["bitfinex","BTCUSD",1773461751367,0.05190134,71132.0,71108.0,0.04998503]
["bitfinex","BTCUSD",1773461751570,0.0014,71131.0,71108.0,0.04998503]
["bitfinex","BTCUSD",1773461751788,0.05190134,71129.0,71106.0,0.00035158]
["bitfinex","BTCUSD",1773461751989,0.05190134,71127.0,71106.0,0.00175158]
["bitfinex","BTCUSD",1773461752208,0.04855845,71120.0,71106.0,0.00175158]
["bitfinex","BTCUSD",1773461752403,0.04855845,71120.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773461752404,0.05330134,71119.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773461752553,0.05340925,71119.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773461752963,0.05190134,71117.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773461753609,0.05190134,71110.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773461753807,0.05190134,71110.0,71090.0,0.03603077]
["bitfinex","BTCUSD",1773461753808,0.05330134,71110.0,71090.0,0.03603077]
["bitfinex","BTCUSD",1773461754060,0.05330134,71110.0,71087.0,0.00035168]
["bitfinex","BTCUSD",1773461754061,0.05190134,71109.0,71087.0,0.07208782]
["bitfinex","BTCUSD",1773461754266,0.05190134,71109.0,71088.0,0.07173487]
["bitfinex","BTCUSD",1773461754800,0.05190134,71109.0,71087.0,0.00035168]
["bitfinex","BTCUSD",1773461755001,0.05190134,71109.0,71087.0,0.07068783]
["bitfinex","BTCUSD",1773461755594,0.05190134,71107.0,71089.0,0.0001991]
["bitfinex","BTCUSD",1773461757459,0.07031755,71106.0,71089.0,0.0001991]
["bitfinex","BTCUSD",1773461757645,0.05190134,71105.0,71091.0,0.0002]
["bitfinex","BTCUSD",1773461757853,0.05330134,71104.0,71091.0,0.0002]
["bitfinex","BTCUSD",1773461759963,0.07032052,71103.0,71091.0,0.0002]
["bitfinex","BTCUSD",1773461761986,0.0014,71107.0,71094.0,0.04998503]
["bitfinex","BTCUSD",1773461762192,0.07030074,71123.0,71097.0,0.04855845]
["bitfinex","BTCUSD",1773461762398,0.0014,71118.0,71098.0,0.04998503]
["bitfinex","BTCUSD",1773461762548,0.0014,71118.0,71099.0,0.0014]
["bitfinex","BTCUSD",1773461762776,0.0014,71118.0,71100.0,0.04998503]
["bitfinex","BTCUSD",1773461763949,0.0014,71117.0,71102.0,0.04998503]
["bitfinex","BTCUSD",1773461766789,0.07030766,71116.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773461767313,0.05190134,71115.0,71098.0,0.0014]
["bitfinex","BTCUSD",1773461767529,0.05190134,71115.0,71096.0,0.07032696]
["bitfinex","BTCUSD",1773461767699,0.05190134,71115.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773461768235,0.05190134,71115.0,71096.0,0.12031199]
["bitfinex","BTCUSD",1773461768448,0.05190134,71115.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773461768794,0.07030964,71114.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773461769006,0.07030964,71114.0,71090.0,0.0001991]
["bitfinex","BTCUSD",1773461769007,0.05190134,71109.0,71090.0,0.0001991]
["bitfinex","BTCUSD",1773461769208,0.07030964,71114.0,71090.0,0.0001991]
["bitfinex","BTCUSD",1773461769209,0.05190134,71100.0,71090.0,0.0001991]
["bitfinex","BTCUSD",1773461769402,0.0014,71099.0,71090.0,0.0001991]
["bitfinex","BTCUSD",1773461770304,0.05330134,71099.0,71087.0,0.00035168]
["bitfinex","BTCUSD",1773461770943,0.05190134,71097.0,71087.0,0.00035168]
["bitfinex","BTCUSD",1773461771366,0.07032546,71098.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773461771507,0.07032546,71098.0,71083.0,0.07054017]
["bitfinex","BTCUSD",1773461771909,0.0014,71097.0,71083.0,0.07054017]
["bitfinex","BTCUSD",1773461772102,0.0014,71097.0,71083.0,0.07090069]
["bitfinex","BTCUSD",1773461772309,0.0014,71097.0,71084.0,0.04998503]
["bitfinex","BTCUSD",1773461772670,0.0014,71096.0,71084.0,0.04998503]
["bitfinex","BTCUSD",1773461773037,0.07032546,71099.0,71084.0,0.04998503]
["bitfinex","BTCUSD",1773461773241,0.0014,71096.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773461773566,0.07032546,71099.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773461773804,0.0014,71095.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773461774002,0.07032546,71099.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773461774150,0.0014,71094.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773461774970,0.07032546,71100.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773461775169,0.07032546,71098.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773461775615,0.0014,71097.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773461775994,0.07032546,71098.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773461776200,0.0014,71097.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773461776402,0.0014,71097.0,71084.0,0.0237139]
["bitfinex","BTCUSD",1773461776740,0.0014,71096.0,71084.0,0.0237139]
["bitfinex","BTCUSD",1773461777137,0.07032942,71094.0,71084.0,0.0237139]
["bitfinex","BTCUSD",1773461780362,0.07031854,71105.0,71085.0,0.04998503]
["bitfinex","BTCUSD",1773461780553,0.07171854,71105.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773461780756,0.12361988,71105.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773461781058,0.14010988,71104.0,71086.0,0.05138503]
["bitfinex","BTCUSD",1773461781280,0.07032052,71103.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773461781440,0.2104304,71103.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773461783109,0.2104304,71103.0,71087.0,0.12570202]
["bitfinex","BTCUSD",1773461785596,0.14010988,71102.0,71087.0,0.12570202]
["bitfinex","BTCUSD",1773461785774,0.14010988,71101.0,71087.0,0.12570202]
["bitfinex","BTCUSD",1773461785980,0.14010988,71100.0,71087.0,0.12570202]
["bitfinex","BTCUSD",1773461786146,0.14010988,71099.0,71087.0,0.12570202]
["bitfinex","BTCUSD",1773461786374,0.07032052,71103.0,71087.0,0.12570202]
["bitfinex","BTCUSD",1773461786670,0.14023666,71102.0,71087.0,0.12570202]
["bitfinex","BTCUSD",1773461786896,0.14023666,71101.0,71087.0,0.12570202]
["bitfinex","BTCUSD",1773461787220,0.14023666,71100.0,71087.0,0.12570202]
["bitfinex","BTCUSD",1773461787426,0.07032052,71103.0,71087.0,0.12570202]
["bitfinex","BTCUSD",1773461787427,0.14023666,71099.0,71087.0,0.12570202]
["bitfinex","BTCUSD",1773461787627,0.07032052,71103.0,71087.0,0.12570202]
["bitfinex","BTCUSD",1773461787833,0.14023638,71102.0,71087.0,0.12570202]
["bitfinex","BTCUSD",1773461788033,0.14023638,71101.0,71087.0,0.12570202]
["bitfinex","BTCUSD",1773461788233,0.14023638,71100.0,71087.0,0.12570202]
["bitfinex","BTCUSD",1773461788461,0.14023638,71099.0,71087.0,0.12570202]
["bitfinex","BTCUSD",1773461788699,0.07032249,71101.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773461788871,0.14023882,71100.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773461789215,0.14023882,71099.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773461789473,0.07032249,71101.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773461791205,0.07032052,71103.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773461791378,0.21056449,71103.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773461791580,0.07032052,71103.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773461791935,0.21056449,71103.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773461793607,0.05435609,71102.0,71088.0,0.07173501]
["bitfinex","BTCUSD",1773461794186,0.05435609,71101.0,71088.0,0.07173501]
["bitfinex","BTCUSD",1773461795724,0.21061202,71102.0,71088.0,0.07173501]
["bitfinex","BTCUSD",1773461796890,0.21083203,71102.0,71088.0,0.07173501]
["bitfinex","BTCUSD",1773461797284,0.1402898,71101.0,71088.0,0.07173501]
["bitfinex","BTCUSD",1773461798116,0.07032348,71100.0,71088.0,0.07173501]
["bitfinex","BTCUSD",1773461798318,0.21077524,71100.0,71088.0,0.07173501]
["bitfinex","BTCUSD",1773461799654,0.21077524,71100.0,71088.0,0.07033501]
["bitfinex","BTCUSD",1773461799857,0.21077524,71100.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773461800096,0.21077524,71100.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773461800328,0.07032348,71100.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773461801037,0.07054158,71102.0,71090.0,0.11901277]
["bitfinex","BTCUSD",1773461801452,0.21099242,71102.0,71090.0,0.11901277]
["bitfinex","BTCUSD",1773461801663,0.21099242,71102.0,71087.0,0.07053338]
["bitfinex","BTCUSD",1773461801664,0.19480693,71101.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773461801866,0.05435609,71099.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773461802269,0.07032645,71097.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773461802427,0.07172645,71097.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773461802855,0.07172645,71097.0,71087.0,0.07053604]
["bitfinex","BTCUSD",1773461808065,0.07172645,71097.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773461808264,0.07172645,71097.0,71087.0,0.07053586]
["bitfinex","BTCUSD",1773461812942,0.0014,71097.0,71087.0,0.07053586]
["bitfinex","BTCUSD",1773461813152,0.2108519,71099.0,71087.0,0.07053586]
["bitfinex","BTCUSD",1773461813810,0.07032458,71099.0,71087.0,0.07053586]
["bitfinex","BTCUSD",1773461815961,0.07032458,71099.0,71087.0,0.12544225]
["bitfinex","BTCUSD",1773461816287,0.07032458,71099.0,71087.0,0.12576235]
["bitfinex","BTCUSD",1773461816615,0.07032458,71099.0,71087.0,0.07085596]
["bitfinex","BTCUSD",1773461817828,0.05811106,71098.0,71087.0,0.07085596]
["bitfinex","BTCUSD",1773461819009,0.07032645,71097.0,71087.0,0.07085596]
["bitfinex","BTCUSD",1773461823009,0.07054646,71097.0,71087.0,0.07085596]
["bitfinex","BTCUSD",1773461824364,0.05811106,71096.0,71087.0,0.07085599]
["bitfinex","BTCUSD",1773461824762,0.07054646,71097.0,71087.0,0.07085599]
["bitfinex","BTCUSD",1773461825343,0.07054646,71097.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773461826123,0.12865752,71097.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773461826327,0.05811106,71096.0,71088.0,0.0003201]
["bitfinex","BTCUSD",1773461827393,0.07032843,71095.0,71088.0,0.0003201]
["bitfinex","BTCUSD",1773461827960,0.12843949,71095.0,71088.0,0.0003201]
["bitfinex","BTCUSD",1773461830057,0.12843949,71095.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773461830058,0.07032843,71095.0,71080.0,0.0001588]
["bitfinex","BTCUSD",1773461830327,0.05811106,71093.0,71080.0,0.00026698]
["bitfinex","BTCUSD",1773461830479,0.05811106,71092.0,71077.0,0.07083605]
["bitfinex","BTCUSD",1773461830678,0.05811106,71091.0,71077.0,0.00049]
["bitfinex","BTCUSD",1773461831995,0.05811106,71089.0,71077.0,0.00049]
["bitfinex","BTCUSD",1773461832207,0.05811106,71087.0,71077.0,0.00049]
["bitfinex","BTCUSD",1773461832630,0.05811106,71085.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773461832835,0.14051258,71087.0,71077.0,0.0002]
["bitfinex","BTCUSD",1773461833039,0.05811106,71085.0,71077.0,0.0002]
["bitfinex","BTCUSD",1773461833236,0.0014,71088.0,71077.0,0.0002]
["bitfinex","BTCUSD",1773461833237,0.05811106,71087.0,71077.0,0.0002]
["bitfinex","BTCUSD",1773461833895,0.07033733,71086.0,71077.0,0.0002]
["bitfinex","BTCUSD",1773461834146,0.05811106,71085.0,71077.0,0.0002]
["bitfinex","BTCUSD",1773461834976,0.07173634,71088.0,71077.0,0.07054547]
["bitfinex","BTCUSD",1773461841039,0.07173634,71088.0,71077.0,0.0002]
["bitfinex","BTCUSD",1773461841242,0.06139377,71087.0,71077.0,0.0002]
["bitfinex","BTCUSD",1773461842431,0.07033733,71086.0,71077.0,0.0002]
["bitfinex","BTCUSD",1773461846423,0.07033535,71090.0,71079.0,0.0565136]
["bitfinex","BTCUSD",1773461846747,0.07032903,71095.0,71081.0,0.0565136]
["bitfinex","BTCUSD",1773461846901,0.07032805,71096.0,71081.0,0.05662152]
["bitfinex","BTCUSD",1773461847100,0.07032805,71096.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773461847306,0.07032805,71096.0,71083.0,0.0565136]
["bitfinex","BTCUSD",1773461850148,0.07032805,71096.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773461850275,0.07032805,71096.0,71085.0,0.0565136]
["bitfinex","BTCUSD",1773461850474,0.07032805,71096.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773461850715,0.00022001,71097.0,71087.0,0.0565136]
["bitfinex","BTCUSD",1773461851114,0.070547,71097.0,71087.0,0.0565136]
["bitfinex","BTCUSD",1773461853740,0.070547,71097.0,71087.0,0.126849]
["bitfinex","BTCUSD",1773461854552,0.00022001,71096.0,71087.0,0.126849]
["bitfinex","BTCUSD",1773461854957,0.07172645,71099.0,71088.0,0.0565136]
["bitfinex","BTCUSD",1773461855392,0.07032645,71099.0,71088.0,0.0565136]
["bitfinex","BTCUSD",1773461855995,0.07032645,71099.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773461859120,0.07032645,71099.0,71090.0,0.0565136]
["bitfinex","BTCUSD",1773461860119,0.07032645,71099.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773461860874,0.07053894,71105.0,71092.0,0.0565136]
["bitfinex","BTCUSD",1773461861221,0.07053984,71104.0,71092.0,0.0565136]
["bitfinex","BTCUSD",1773461861805,0.07053984,71104.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773461861806,0.00022001,71104.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773461862622,0.07053976,71104.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461866629,0.07053976,71104.0,71095.0,0.06108569]
["bitfinex","BTCUSD",1773461866630,0.00022001,71104.0,71095.0,0.06108569]
["bitfinex","BTCUSD",1773461867249,0.00022001,71104.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773461869076,0.07069192,71111.0,71097.0,0.06108569]
["bitfinex","BTCUSD",1773461869218,0.07053385,71110.0,71099.0,0.06108569]
["bitfinex","BTCUSD",1773461869573,0.07053385,71110.0,71101.0,0.06108569]
["bitfinex","BTCUSD",1773461869904,0.00022001,71110.0,71101.0,0.06108569]
["bitfinex","BTCUSD",1773461870053,0.07053393,71110.0,71101.0,0.06108569]
["bitfinex","BTCUSD",1773461870250,0.07053393,71110.0,71100.0,0.05008008]
["bitfinex","BTCUSD",1773461870251,0.07053393,71110.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773461872343,0.07053393,71110.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773461876840,0.07090473,71110.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773461877748,0.07090473,71110.0,71100.0,0.07172249]
["bitfinex","BTCUSD",1773461877948,0.06066703,71109.0,71100.0,0.07172249]
["bitfinex","BTCUSD",1773461878581,0.13098226,71109.0,71100.0,0.07172249]
["bitfinex","BTCUSD",1773461878771,0.06066703,71108.0,71088.0,0.070335]
["bitfinex","BTCUSD",1773461879962,0.06066703,71106.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773461880165,0.06066703,71106.0,71088.0,0.070335]
["bitfinex","BTCUSD",1773461880371,0.06066703,71106.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773461880587,0.06066703,71104.0,71090.0,0.0014]
["bitfinex","BTCUSD",1773461880790,0.06089963,71104.0,71090.0,0.0014]
["bitfinex","BTCUSD",1773461881187,0.06089963,71104.0,71099.0,0.0002]
["bitfinex","BTCUSD",1773461881394,0.06089963,71104.0,71088.0,0.070335]
["bitfinex","BTCUSD",1773461881583,0.06089963,71104.0,71091.0,0.0002]
["bitfinex","BTCUSD",1773461882012,0.06089963,71104.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773461882891,0.07032052,71103.0,71092.0,0.0717314]
["bitfinex","BTCUSD",1773461883295,0.07032052,71103.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773461883533,0.07032052,71103.0,71092.0,0.0717314]
["bitfinex","BTCUSD",1773461883909,0.07055312,71103.0,71092.0,0.0717314]
["bitfinex","BTCUSD",1773461886775,0.07055312,71103.0,71093.0,0.05939516]
["bitfinex","BTCUSD",1773461888673,0.07055312,71103.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461888875,0.0002326,71103.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461890882,0.07055328,71103.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461893187,0.07031964,71104.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461893951,0.07031964,71104.0,71095.0,0.05939516]
["bitfinex","BTCUSD",1773461895993,0.07031798,71106.0,71095.0,0.12972275]
["bitfinex","BTCUSD",1773461896328,0.07031798,71106.0,71096.0,0.05939516]
["bitfinex","BTCUSD",1773461897778,0.07031798,71106.0,71095.0,0.07032759]
["bitfinex","BTCUSD",1773461898551,0.06066703,71105.0,71095.0,0.07032759]
["bitfinex","BTCUSD",1773461899233,0.07031798,71106.0,71095.0,0.07032759]
["bitfinex","BTCUSD",1773461900488,0.00022001,71104.0,71095.0,0.07032759]
["bitfinex","BTCUSD",1773461902801,0.07054004,71104.0,71095.0,0.07032759]
["bitfinex","BTCUSD",1773461904368,0.00022001,71104.0,71095.0,0.07032759]
["bitfinex","BTCUSD",1773461904976,0.07053975,71104.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461905177,0.0624163,71103.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461905401,0.00022001,71104.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461905622,0.07031953,71106.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461905794,0.07031605,71108.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461906174,0.2108282,71108.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461907128,0.0001382,71109.0,71094.0,0.11269634]
["bitfinex","BTCUSD",1773461907302,0.0001382,71109.0,71098.0,0.04867506]
["bitfinex","BTCUSD",1773461907915,0.0001382,71109.0,71099.0,0.04867506]
["bitfinex","BTCUSD",1773461908224,0.0001382,71109.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773461908859,0.00022001,71112.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773461909619,0.00022001,71108.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773461910033,0.00022001,71108.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773461910382,3.659e-05,71108.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773461914253,0.06245289,71108.0,71100.0,0.07172324]
["bitfinex","BTCUSD",1773461914723,0.06245289,71108.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773461915388,0.06245289,71108.0,71100.0,0.07032324]
["bitfinex","BTCUSD",1773461916480,0.06245289,71108.0,71101.0,0.07172158]
["bitfinex","BTCUSD",1773461916905,0.06245289,71108.0,71101.0,0.07032158]
["bitfinex","BTCUSD",1773461917229,0.06245289,71108.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773461917436,0.06245289,71108.0,71101.0,0.07032158]
["bitfinex","BTCUSD",1773461917630,0.06245289,71108.0,71101.0,0.07172158]
["bitfinex","BTCUSD",1773461917988,0.06245289,71108.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773461918386,0.06245289,71108.0,71097.0,0.07032644]
["bitfinex","BTCUSD",1773461918584,0.06245289,71108.0,71098.0,0.0014]
["bitfinex","BTCUSD",1773461918986,0.06245289,71108.0,71099.0,0.0014]
["bitfinex","BTCUSD",1773461919422,0.06245289,71108.0,71097.0,0.07032644]
["bitfinex","BTCUSD",1773461919630,0.06245289,71108.0,71098.0,0.0014]
["bitfinex","BTCUSD",1773461919826,0.13276887,71108.0,71098.0,0.0014]
["bitfinex","BTCUSD",1773461920036,0.06245289,71108.0,71098.0,0.0014]
["bitfinex","BTCUSD",1773461925554,0.06245289,71108.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773461931914,0.13276857,71108.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773461932080,0.06241289,71107.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773461932485,0.13272952,71107.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773461932915,0.13272952,71107.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773461933117,0.13272952,71107.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773461933547,0.13272952,71107.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773461933948,0.13272952,71107.0,71100.0,0.07032324]
["bitfinex","BTCUSD",1773461934135,0.13272952,71107.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773461937627,0.13291242,71107.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773461939782,0.06241289,71106.0,71092.0,0.07053094]
["bitfinex","BTCUSD",1773461940289,0.0001829,71107.0,71092.0,0.07053094]
["bitfinex","BTCUSD",1773461940488,0.0001829,71107.0,71092.0,0.07361622]
["bitfinex","BTCUSD",1773461940975,0.0001829,71107.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773461942158,0.0001829,71107.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773461945015,0.0001829,71107.0,71093.0,0.07192942]
["bitfinex","BTCUSD",1773461945016,0.06241289,71106.0,71093.0,0.07192977]
["bitfinex","BTCUSD",1773461945603,0.06259579,71106.0,71093.0,0.07192977]
["bitfinex","BTCUSD",1773461945821,0.0001829,71106.0,71093.0,0.07192977]
["bitfinex","BTCUSD",1773461947079,0.0001829,71106.0,71091.0,0.03983546]
["bitfinex","BTCUSD",1773461947280,0.0001829,71106.0,71093.0,0.07032977]
["bitfinex","BTCUSD",1773461947697,0.0001829,71106.0,71094.0,0.00363726]
["bitfinex","BTCUSD",1773461948328,0.0001829,71106.0,71095.0,0.0014]
["bitfinex","BTCUSD",1773461949006,0.0001829,71106.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773461949839,0.0001829,71106.0,71095.0,0.07172837]
["bitfinex","BTCUSD",1773461950036,0.06241289,71105.0,71089.0,0.07173385]
["bitfinex","BTCUSD",1773461950266,0.06241289,71105.0,71080.0,0.0002]
["bitfinex","BTCUSD",1773461950267,0.06183705,71099.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773461950409,0.06183705,71099.0,71081.0,0.07044989]
["bitfinex","BTCUSD",1773461950612,0.06183705,71099.0,71081.0,0.07045007]
["bitfinex","BTCUSD",1773461951224,0.06173705,71097.0,71081.0,0.00010792]
["bitfinex","BTCUSD",1773461951855,0.06173705,71097.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773461952261,0.06173705,71097.0,71081.0,0.00010792]
["bitfinex","BTCUSD",1773461952468,0.06173705,71097.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773461952707,0.06173705,71097.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773461953252,0.06173705,71095.0,71081.0,0.00010792]
["bitfinex","BTCUSD",1773461953455,0.06173705,71095.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773461953827,0.06173705,71095.0,71081.0,0.00010792]
["bitfinex","BTCUSD",1773461954039,0.06173705,71095.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773461954596,0.06173705,71095.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773461955009,0.06173705,71095.0,71081.0,0.00010792]
["bitfinex","BTCUSD",1773461955210,0.06173705,71095.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773461955616,0.06173705,71093.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773461960707,0.23877013,71116.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773461961044,0.07066971,71106.0,71091.0,0.06361369]
["bitfinex","BTCUSD",1773461961204,0.00035168,71106.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773461961392,0.07031909,71105.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773461961593,0.07050251,71104.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773461963073,0.0001829,71104.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773461965818,0.07053744,71107.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773461965819,0.00022001,71107.0,71094.0,0.0638281]
["bitfinex","BTCUSD",1773461966017,0.00022001,71104.0,71094.0,0.0638281]
["bitfinex","BTCUSD",1773461967771,0.00022001,71104.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773461969545,0.07031352,71111.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773461969744,0.00035171,71112.0,71100.0,0.11249796]
["bitfinex","BTCUSD",1773461969945,0.00035171,71112.0,71101.0,0.07172249]
["bitfinex","BTCUSD",1773461970327,0.00022001,71116.0,71103.0,0.0638281]
["bitfinex","BTCUSD",1773461970744,0.00022001,71116.0,71102.0,0.03156928]
["bitfinex","BTCUSD",1773461971547,0.00022001,71118.0,71102.0,0.03156928]
["bitfinex","BTCUSD",1773461971705,0.00028082,71118.0,71103.0,0.0638281]
["bitfinex","BTCUSD",1773461971905,0.00028082,71118.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773461972155,0.07058661,71118.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773461973666,0.00028082,71118.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773461974942,0.07058676,71118.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773461975113,0.00022001,71115.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773461976424,0.00022001,71115.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773461976655,0.00022001,71115.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773461977711,0.00028082,71118.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773461977911,0.00028082,71118.0,71107.0,0.0652281]
["bitfinex","BTCUSD",1773461978113,0.00028082,71118.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773461979974,0.00028082,71118.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773461984042,0.00028082,71118.0,71108.0,0.13414367]
["bitfinex","BTCUSD",1773461987034,0.00028082,71118.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773461989535,0.0705866,71118.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773461990138,0.0705866,71118.0,71110.0,0.21741359]
["bitfinex","BTCUSD",1773461992169,0.00035171,71119.0,71111.0,0.05631132]
["bitfinex","BTCUSD",1773461993176,0.00022001,71123.0,71111.0,0.05631132]
["bitfinex","BTCUSD",1773461993490,0.07029723,71127.0,71111.0,0.05631132]
["bitfinex","BTCUSD",1773461994497,0.07065007,71126.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773461994701,0.07065007,71126.0,71113.0,0.05771132]
["bitfinex","BTCUSD",1773461995233,0.07051837,71126.0,71113.0,0.05771132]
["bitfinex","BTCUSD",1773461996479,0.07051837,71126.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773461996691,0.07051837,71126.0,71115.0,0.05631132]
["bitfinex","BTCUSD",1773461998669,0.07051837,71126.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773462001864,0.07051837,71126.0,71102.0,0.10189045]
["bitfinex","BTCUSD",1773462002064,0.03577335,71125.0,71108.0,0.07031458]
["bitfinex","BTCUSD",1773462002218,0.03577335,71125.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773462002612,0.03418549,71119.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773462002945,0.03454597,71119.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773462003089,0.03454597,71119.0,71106.0,0.001]
["bitfinex","BTCUSD",1773462003485,0.00036048,71119.0,71106.0,0.001]
["bitfinex","BTCUSD",1773462003741,0.0014,71118.0,71107.0,0.05631132]
["bitfinex","BTCUSD",1773462004043,0.07030667,71117.0,71107.0,0.05631132]
["bitfinex","BTCUSD",1773462004401,0.07030667,71117.0,71110.0,0.0002]
["bitfinex","BTCUSD",1773462006487,0.07030667,71117.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773462007202,0.07030667,71117.0,71106.0,0.0014]
["bitfinex","BTCUSD",1773462012066,0.07030667,71117.0,71106.0,0.0016]
["bitfinex","BTCUSD",1773462020089,0.07030667,71117.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773462031616,0.21079712,71117.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773462031890,0.07030667,71117.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773462032126,0.21079712,71117.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773462032441,0.14049045,71116.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773462032648,0.07030667,71117.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773462032987,0.21085577,71117.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773462035801,0.21107578,71117.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773462052155,0.00048628,71124.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773462052320,0.07029481,71129.0,71108.0,0.06155017]
["bitfinex","BTCUSD",1773462053530,0.02739725,71129.0,71120.0,0.05248374]
["bitfinex","BTCUSD",1773462053737,0.00022001,71125.0,71120.0,0.05248374]
["bitfinex","BTCUSD",1773462054098,0.00022001,71125.0,71120.0,0.05388374]
["bitfinex","BTCUSD",1773462059340,0.00022001,71125.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773462060394,0.00022001,71125.0,71120.0,0.05388374]
["bitfinex","BTCUSD",1773462061838,0.00022001,71125.0,71120.0,0.12418732]
["bitfinex","BTCUSD",1773462066827,0.00022001,71125.0,71120.0,0.05388374]
["bitfinex","BTCUSD",1773462067132,0.00022001,71125.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773462067275,0.07051935,71125.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773462067447,0.00022001,71125.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773462067655,0.0705188,71125.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773462067855,0.00022001,71125.0,71120.0,0.0717035]
["bitfinex","BTCUSD",1773462069135,0.00022001,71125.0,71120.0,0.07170327]
["bitfinex","BTCUSD",1773462071148,0.07051945,71125.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773462071350,0.00022001,71125.0,71120.0,0.07170368]
["bitfinex","BTCUSD",1773462073482,0.07051943,71125.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773462073788,0.00022001,71125.0,71120.0,0.0717036]
["bitfinex","BTCUSD",1773462074581,0.00022001,71125.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773462074831,0.00022001,71125.0,71120.0,0.07190352]
["bitfinex","BTCUSD",1773462075216,0.00022001,71125.0,71120.0,0.0016]
["bitfinex","BTCUSD",1773462075633,0.07051883,71125.0,71120.0,0.0016]
["bitfinex","BTCUSD",1773462075778,0.00022001,71125.0,71120.0,0.0016]
["bitfinex","BTCUSD",1773462075978,0.00022001,71125.0,71120.0,0.07190369]
["bitfinex","BTCUSD",1773462076473,0.00022001,71125.0,71116.0,0.00219677]
["bitfinex","BTCUSD",1773462077705,0.00022001,71125.0,71117.0,0.0014]
["bitfinex","BTCUSD",1773462078163,0.00022001,71125.0,71118.0,0.07030386]
["bitfinex","BTCUSD",1773462079732,0.0705188,71125.0,71118.0,0.07030386]
["bitfinex","BTCUSD",1773462080315,0.00022001,71125.0,71118.0,0.07030386]
["bitfinex","BTCUSD",1773462084694,0.07051909,71125.0,71110.0,0.0703131]
["bitfinex","BTCUSD",1773462084906,0.07051909,71125.0,71106.0,0.07122878]
["bitfinex","BTCUSD",1773462084907,0.04863858,71122.0,71106.0,0.00091206]
["bitfinex","BTCUSD",1773462085239,0.05543505,71121.0,71106.0,0.00091206]
["bitfinex","BTCUSD",1773462085827,0.05556155,71121.0,71102.0,0.07032131]
["bitfinex","BTCUSD",1773462086030,0.05543505,71119.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773462086981,0.05543505,71117.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773462087566,0.07030568,71118.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773462087567,0.10407363,71110.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773462087745,0.05543505,71110.0,71096.0,0.07052739]
["bitfinex","BTCUSD",1773462088099,0.05543505,71115.0,71097.0,0.07052617]
["bitfinex","BTCUSD",1773462088278,0.0001265,71117.0,71098.0,0.07052532]
["bitfinex","BTCUSD",1773462088481,0.05543505,71113.0,71098.0,0.0002]
["bitfinex","BTCUSD",1773462089265,0.07031162,71112.0,71098.0,0.0002]
["bitfinex","BTCUSD",1773462089465,0.05543505,71111.0,71098.0,0.0002]
["bitfinex","BTCUSD",1773462091108,0.0014,71110.0,71098.0,0.0002]
["bitfinex","BTCUSD",1773462091545,0.0014,71110.0,71093.0,0.0001265]
["bitfinex","BTCUSD",1773462091546,0.07031458,71109.0,71091.0,0.0520212]
["bitfinex","BTCUSD",1773462091744,0.07171458,71109.0,71091.0,0.0520212]
["bitfinex","BTCUSD",1773462092093,0.07031458,71109.0,71091.0,0.0520212]
["bitfinex","BTCUSD",1773462092293,0.0014,71108.0,71091.0,0.0520212]
["bitfinex","BTCUSD",1773462092546,0.0014,71108.0,71098.0,0.0002]
["bitfinex","BTCUSD",1773462092694,0.0014,71107.0,71098.0,0.0002]
["bitfinex","BTCUSD",1773462093037,0.07031458,71109.0,71098.0,0.0002]
["bitfinex","BTCUSD",1773462093241,0.0014,71108.0,71098.0,0.0002]
["bitfinex","BTCUSD",1773462093863,0.07031656,71107.0,71098.0,0.0002]
["bitfinex","BTCUSD",1773462094261,0.0014,71106.0,71098.0,0.0002]
["bitfinex","BTCUSD",1773462095889,0.07031854,71105.0,71098.0,0.0002]
["bitfinex","BTCUSD",1773462096558,0.05543505,71104.0,71087.0,0.07068746]
["bitfinex","BTCUSD",1773462098245,0.05543505,71099.0,71086.0,0.0001486]
["bitfinex","BTCUSD",1773462098536,0.0014,71099.0,71087.0,0.0520212]
["bitfinex","BTCUSD",1773462098688,0.0014,71100.0,71087.0,0.0520212]
["bitfinex","BTCUSD",1773462099080,0.07032052,71103.0,71087.0,0.0520212]
["bitfinex","BTCUSD",1773462099413,0.0014,71102.0,71087.0,0.05208201]
["bitfinex","BTCUSD",1773462099812,0.07032052,71103.0,71091.0,0.0002]
["bitfinex","BTCUSD",1773462100011,0.07031854,71105.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773462100215,0.001,71104.0,71093.0,0.0520212]
["bitfinex","BTCUSD",1773462100417,0.07031854,71105.0,71093.0,0.0520212]
["bitfinex","BTCUSD",1773462100969,0.00035168,71106.0,71093.0,0.0520212]
["bitfinex","BTCUSD",1773462102255,0.07031854,71105.0,71095.0,0.0520212]
["bitfinex","BTCUSD",1773462104292,0.07031854,71105.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773462104594,0.00035168,71106.0,71097.0,0.0520212]
["bitfinex","BTCUSD",1773462104817,0.07031557,71108.0,71099.0,0.0520212]
["bitfinex","BTCUSD",1773462106506,0.07031557,71108.0,71099.0,0.12234498]
["bitfinex","BTCUSD",1773462109208,0.07031557,71108.0,71097.0,0.07032548]
["bitfinex","BTCUSD",1773462109377,0.05718318,71107.0,71095.0,0.07032798]
["bitfinex","BTCUSD",1773462109652,0.05718318,71107.0,71087.0,0.00041249]
["bitfinex","BTCUSD",1773462109653,0.07031145,71113.0,71098.0,0.0543532]
["bitfinex","BTCUSD",1773462110190,0.07031145,71113.0,71099.0,0.0014]
["bitfinex","BTCUSD",1773462110400,0.07031145,71113.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773462111097,0.07045923,71115.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773462111219,0.07045923,71115.0,71102.0,0.05860944]
["bitfinex","BTCUSD",1773462113219,0.07045923,71115.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773462115458,0.07031162,71112.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773462123094,0.07031162,71112.0,71100.0,0.03213476]
["bitfinex","BTCUSD",1773462123297,0.07031162,71112.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773462123662,0.07053163,71112.0,71101.0,0.0703215]
["bitfinex","BTCUSD",1773462124301,0.07053163,71112.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773462129633,0.07053163,71112.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773462130539,0.07053143,71113.0,71104.0,0.05860944]
["bitfinex","BTCUSD",1773462130540,0.00022001,71113.0,71104.0,0.05860944]
["bitfinex","BTCUSD",1773462132293,0.07053069,71113.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773462132493,0.07031162,71114.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773462133102,0.00022001,71112.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773462133385,0.00022001,71112.0,71105.0,0.12892798]
["bitfinex","BTCUSD",1773462136697,0.00022001,71120.0,71106.0,0.05860944]
["bitfinex","BTCUSD",1773462136905,0.00022001,71120.0,71111.0,0.05860944]
["bitfinex","BTCUSD",1773462137250,0.00022001,71120.0,71112.0,0.0014]
["bitfinex","BTCUSD",1773462137882,0.07052415,71120.0,71112.0,0.0014]
["bitfinex","BTCUSD",1773462138001,0.07088463,71120.0,71112.0,0.0014]
["bitfinex","BTCUSD",1773462138930,0.07088463,71120.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773462139881,0.07088463,71120.0,71107.0,0.05860944]
["bitfinex","BTCUSD",1773462139882,0.0538953,71119.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773462140079,0.0538953,71119.0,71102.0,0.07032069]
["bitfinex","BTCUSD",1773462141228,0.05988239,71117.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773462141556,0.05988239,71117.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773462142110,0.05988239,71117.0,71101.0,0.0713218]
["bitfinex","BTCUSD",1773462142411,0.05988239,71117.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773462142760,0.05988239,71117.0,71101.0,0.0713218]
["bitfinex","BTCUSD",1773462142761,0.05988239,71117.0,71104.0,0.0014]
["bitfinex","BTCUSD",1773462143086,0.07030766,71116.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773462143291,0.05988239,71115.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773462144303,0.05988239,71115.0,71103.0,0.07172034]
["bitfinex","BTCUSD",1773462146534,0.07030964,71114.0,71103.0,0.07171994]
["bitfinex","BTCUSD",1773462150804,0.07030964,71114.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773462151054,0.13019203,71114.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773462151293,0.07030964,71114.0,71103.0,0.07172006]
["bitfinex","BTCUSD",1773462151421,0.07052888,71115.0,71104.0,0.05729977]
["bitfinex","BTCUSD",1773462152752,0.07052883,71115.0,71104.0,0.05729977]
["bitfinex","BTCUSD",1773462153570,0.07052883,71115.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773462154677,0.07052883,71115.0,71105.0,0.07055474]
["bitfinex","BTCUSD",1773462156913,0.07052883,71115.0,71105.0,0.07075474]
["bitfinex","BTCUSD",1773462157123,0.00022001,71115.0,71105.0,0.07075474]
["bitfinex","BTCUSD",1773462157297,0.00022001,71115.0,71106.0,0.05729977]
["bitfinex","BTCUSD",1773462157826,0.00022001,71115.0,71107.0,0.12761633]
["bitfinex","BTCUSD",1773462158238,0.07052471,71119.0,71108.0,0.05729977]
["bitfinex","BTCUSD",1773462158534,0.07052471,71119.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773462160460,0.07052471,71119.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773462160600,0.07052471,71119.0,71110.0,0.07041959]
["bitfinex","BTCUSD",1773462177571,0.07052471,71119.0,71110.0,0.07061959]
["bitfinex","BTCUSD",1773462180404,0.05620845,71134.0,71110.0,0.07061959]
["bitfinex","BTCUSD",1773462180618,0.05620845,71134.0,71105.0,0.07051659]
["bitfinex","BTCUSD",1773462180619,0.05620845,71129.0,71105.0,0.07051659]
["bitfinex","BTCUSD",1773462180804,0.19657938,71129.0,71105.0,0.07051659]
["bitfinex","BTCUSD",1773462181007,0.05620845,71127.0,71105.0,0.07051659]
["bitfinex","BTCUSD",1773462181321,0.05620845,71125.0,71105.0,0.07051659]
["bitfinex","BTCUSD",1773462181903,0.05620845,71125.0,71105.0,0.0002]
["bitfinex","BTCUSD",1773462182109,0.05620845,71119.0,71105.0,0.0002]
["bitfinex","BTCUSD",1773462182462,0.05620845,71115.0,71105.0,0.07051851]
["bitfinex","BTCUSD",1773462185368,0.07030964,71114.0,71106.0,0.07066881]
["bitfinex","BTCUSD",1773462188477,0.00022001,71123.0,71116.0,0.00030103]
["bitfinex","BTCUSD",1773462188732,0.00013399,71123.0,71116.0,0.00030103]
["bitfinex","BTCUSD",1773462188934,0.00013399,71123.0,71116.0,0.00170103]
["bitfinex","BTCUSD",1773462190104,0.00013399,71123.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773462190929,0.00013399,71123.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773462197878,9.098e-05,71123.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773462202976,9.098e-05,71123.0,71117.0,0.07050667]
["bitfinex","BTCUSD",1773462203133,4.797e-05,71123.0,71117.0,0.07050667]
["bitfinex","BTCUSD",1773462203985,4.797e-05,71123.0,71115.0,0.0545965]
["bitfinex","BTCUSD",1773462204280,4.797e-05,71123.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773462205239,4.797e-05,71123.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773462206403,4.797e-05,71123.0,71119.0,0.0653047]
["bitfinex","BTCUSD",1773462213333,0.05916559,71122.0,71106.0,0.00035158]
["bitfinex","BTCUSD",1773462214291,0.05959779,71122.0,71106.0,0.00035158]
["bitfinex","BTCUSD",1773462214523,0.05916559,71120.0,71106.0,0.00035158]
["bitfinex","BTCUSD",1773462215130,0.0703047,71119.0,71106.0,0.07066876]
["bitfinex","BTCUSD",1773462216023,0.0014,71118.0,71106.0,0.07066876]
["bitfinex","BTCUSD",1773462216225,0.0018322,71118.0,71117.0,0.0002]
["bitfinex","BTCUSD",1773462216854,0.0018322,71118.0,71109.0,0.0002]
["bitfinex","BTCUSD",1773462217220,0.07030667,71117.0,71109.0,0.0002]
["bitfinex","BTCUSD",1773462218196,0.07073887,71117.0,71109.0,0.0002]
["bitfinex","BTCUSD",1773462218854,0.07069586,71117.0,71109.0,0.0002]
["bitfinex","BTCUSD",1773462219040,0.07065285,71117.0,71109.0,0.0002]
["bitfinex","BTCUSD",1773462219259,0.07060984,71117.0,71109.0,0.0002]
["bitfinex","BTCUSD",1773462219665,0.07060984,71117.0,71109.0,0.07051456]
["bitfinex","BTCUSD",1773462221033,0.07060984,71117.0,71109.0,0.0002]
["bitfinex","BTCUSD",1773462227666,0.0014,71120.0,71109.0,0.07051446]
["bitfinex","BTCUSD",1773462227868,0.07030412,71120.0,71109.0,0.07051446]
["bitfinex","BTCUSD",1773462229425,0.07030412,71120.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773462229917,0.07030412,71120.0,71110.0,0.07171285]
["bitfinex","BTCUSD",1773462230570,0.05642177,71119.0,71104.0,0.0016]
["bitfinex","BTCUSD",1773462230761,0.05642177,71119.0,71105.0,0.07051836]
["bitfinex","BTCUSD",1773462232589,0.07030568,71118.0,71105.0,0.07034949]
["bitfinex","BTCUSD",1773462233972,0.12934496,71118.0,71105.0,0.07034949]
["bitfinex","BTCUSD",1773462235461,0.07030568,71118.0,71105.0,0.07034949]
["bitfinex","BTCUSD",1773462235666,4.797e-05,71123.0,71106.0,0.06182703]
["bitfinex","BTCUSD",1773462235667,0.07034879,71123.0,71106.0,0.06182703]
["bitfinex","BTCUSD",1773462235988,0.07034879,71123.0,71105.0,0.07034949]
["bitfinex","BTCUSD",1773462235989,0.07029907,71125.0,71111.0,0.06182703]
["bitfinex","BTCUSD",1773462236203,0.07078058,71124.0,71113.0,0.06182703]
["bitfinex","BTCUSD",1773462237319,0.00022001,71123.0,71113.0,0.06182703]
["bitfinex","BTCUSD",1773462238440,0.07052078,71123.0,71115.0,0.06182703]
["bitfinex","BTCUSD",1773462240250,0.00022001,71123.0,71115.0,0.06182703]
["bitfinex","BTCUSD",1773462240754,0.07029585,71128.0,71117.0,0.06182703]
["bitfinex","BTCUSD",1773462240953,0.07025585,71128.0,71117.0,0.06182703]
["bitfinex","BTCUSD",1773462241732,0.07025585,71128.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773462243918,0.07025585,71128.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773462244122,0.07047586,71128.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773462248811,0.07047586,71128.0,71119.0,0.13213173]
["bitfinex","BTCUSD",1773462250909,0.00022001,71128.0,71119.0,0.13196301]
["bitfinex","BTCUSD",1773462252933,0.07051667,71128.0,71119.0,0.07013598]
["bitfinex","BTCUSD",1773462257079,0.07051667,71128.0,71119.0,0.06996726]
["bitfinex","BTCUSD",1773462263196,0.00022001,71128.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773462263401,0.00022001,71128.0,71116.0,0.05965307]
["bitfinex","BTCUSD",1773462263813,0.07051617,71128.0,71116.0,0.05965307]
["bitfinex","BTCUSD",1773462265288,0.07051617,71128.0,71117.0,0.07030667]
["bitfinex","BTCUSD",1773462265500,0.07051617,71128.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773462265921,0.07051617,71128.0,71118.0,0.0016]
["bitfinex","BTCUSD",1773462273458,0.07051617,71128.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773462275869,0.05697422,71127.0,71116.0,0.0014]
["bitfinex","BTCUSD",1773462277037,0.05697422,71127.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773462277426,0.05697422,71127.0,71113.0,0.07030865]
["bitfinex","BTCUSD",1773462277635,0.05697422,71127.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773462282011,0.07029778,71126.0,71114.0,0.0016]
["bitfinex","BTCUSD",1773462282585,0.07029778,71126.0,71114.0,0.07190963]
["bitfinex","BTCUSD",1773462287386,0.07029778,71126.0,71114.0,0.0016]
["bitfinex","BTCUSD",1773462289310,0.07029778,71126.0,71114.0,0.0002]
["bitfinex","BTCUSD",1773462289515,0.0592707,71125.0,71110.0,0.0002]
["bitfinex","BTCUSD",1773462289869,0.07029778,71126.0,71108.0,0.07031497]
["bitfinex","BTCUSD",1773462289870,0.0592707,71123.0,71108.0,0.07031497]
["bitfinex","BTCUSD",1773462290014,0.0592707,71123.0,71114.0,0.0002]
["bitfinex","BTCUSD",1773462292573,0.07030173,71122.0,71114.0,0.0002]
["bitfinex","BTCUSD",1773462292736,0.07025873,71122.0,71114.0,0.0002]
["bitfinex","BTCUSD",1773462294274,0.12656709,71122.0,71114.0,0.0002]
["bitfinex","BTCUSD",1773462295420,0.05630836,71121.0,71108.0,0.0703154]
["bitfinex","BTCUSD",1773462297516,0.07030371,71120.0,71108.0,0.0705154]
["bitfinex","BTCUSD",1773462299783,0.07030371,71121.0,71108.0,0.0705154]
["bitfinex","BTCUSD",1773462300003,0.05630836,71120.0,71108.0,0.0705154]
["bitfinex","BTCUSD",1773462300823,0.0703047,71119.0,71108.0,0.0705154]
["bitfinex","BTCUSD",1773462300969,0.0014,71118.0,71108.0,0.0705154]
["bitfinex","BTCUSD",1773462304784,0.07030667,71117.0,71108.0,0.0705154]
["bitfinex","BTCUSD",1773462305495,0.07030667,71117.0,71109.0,0.05892013]
["bitfinex","BTCUSD",1773462307923,0.07030667,71117.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773462308212,0.07030667,71117.0,71108.0,0.03098463]
["bitfinex","BTCUSD",1773462311592,0.07030667,71117.0,71108.0,0.0002]
["bitfinex","BTCUSD",1773462313324,0.07030667,71117.0,71108.0,0.07051477]
["bitfinex","BTCUSD",1773462318233,0.07030667,71117.0,71108.0,0.07034605]
["bitfinex","BTCUSD",1773462321496,0.07030667,71117.0,71108.0,3.128e-05]
["bitfinex","BTCUSD",1773462328270,0.12676357,71117.0,71108.0,3.128e-05]
["bitfinex","BTCUSD",1773462328479,0.0564569,71116.0,71108.0,3.128e-05]
["bitfinex","BTCUSD",1773462331637,0.07030667,71117.0,71108.0,3.128e-05]
["bitfinex","BTCUSD",1773462335734,0.07052668,71117.0,71108.0,3.128e-05]
["bitfinex","BTCUSD",1773462356791,0.06993641,71117.0,71108.0,3.128e-05]
["bitfinex","BTCUSD",1773462357787,0.06993641,71117.0,71106.0,0.06699026]
["bitfinex","BTCUSD",1773462362029,0.06993641,71117.0,71106.0,0.06719026]
["bitfinex","BTCUSD",1773462362608,0.06993641,71117.0,71106.0,0.0016]
["bitfinex","BTCUSD",1773462363987,0.06993641,71117.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773462369743,0.06642289,71117.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773462373809,0.06642289,71117.0,71106.0,0.0719175]
["bitfinex","BTCUSD",1773462374135,0.06968028,71116.0,71106.0,0.0719175]
["bitfinex","BTCUSD",1773462375789,0.07030865,71115.0,71106.0,0.0719175]
["bitfinex","BTCUSD",1773462381462,0.07030865,71115.0,71106.0,0.0705175]
["bitfinex","BTCUSD",1773462381661,0.07030865,71115.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773462382062,0.07030865,71115.0,71106.0,0.0705175]
["bitfinex","BTCUSD",1773462382228,0.07030865,71115.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773462382563,0.07030865,71115.0,71106.0,0.0705175]
["bitfinex","BTCUSD",1773462382871,0.07030865,71115.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773462383462,0.07030865,71115.0,71106.0,0.0705175]
["bitfinex","BTCUSD",1773462383664,0.07030865,71115.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773462385204,0.05719627,71116.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773462387558,0.05719627,71116.0,71107.0,0.07171584]
["bitfinex","BTCUSD",1773462392110,0.03707796,71116.0,71107.0,0.07171584]
["bitfinex","BTCUSD",1773462392313,0.06642289,71117.0,71107.0,0.07171584]
["bitfinex","BTCUSD",1773462392518,0.07030772,71116.0,71107.0,0.07171584]
["bitfinex","BTCUSD",1773462392768,0.06584691,71117.0,71107.0,0.07171584]
["bitfinex","BTCUSD",1773462392977,0.0703047,71119.0,71107.0,0.07171584]
["bitfinex","BTCUSD",1773462393144,0.0703047,71119.0,71109.0,0.0486514]
["bitfinex","BTCUSD",1773462393704,0.0703047,71119.0,71107.0,0.07171584]
["bitfinex","BTCUSD",1773462395408,0.00022001,71119.0,71107.0,0.07171584]
["bitfinex","BTCUSD",1773462398043,0.07030568,71118.0,71107.0,0.07171584]
["bitfinex","BTCUSD",1773462410130,0.14186771,71118.0,71107.0,0.07171584]
["bitfinex","BTCUSD",1773462411637,0.13686771,71118.0,71107.0,0.07171584]
["bitfinex","BTCUSD",1773462415332,0.13686771,71118.0,71107.0,0.07191584]
["bitfinex","BTCUSD",1773462421078,0.06530568,71118.0,71107.0,0.07191584]
["bitfinex","BTCUSD",1773462430542,0.06552569,71118.0,71107.0,0.07191584]
["bitfinex","BTCUSD",1773462432537,0.14509215,71118.0,71107.0,0.07191584]
["bitfinex","BTCUSD",1773462446960,0.00048078,71124.0,71107.0,0.07191584]
["bitfinex","BTCUSD",1773462446961,0.05900593,71124.0,71107.0,0.07191584]
["bitfinex","BTCUSD",1773462448058,0.12930586,71124.0,71107.0,0.07191584]
["bitfinex","BTCUSD",1773462448231,0.07078071,71124.0,71107.0,0.07191584]
["bitfinex","BTCUSD",1773462448560,0.00022001,71118.0,71107.0,0.240567]
["bitfinex","BTCUSD",1773462450025,0.00048078,71124.0,71108.0,0.16865116]
["bitfinex","BTCUSD",1773462451158,0.00048078,71124.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773462454246,0.07059672,71124.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773462454457,0.12893782,71124.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773462455740,0.12893782,71124.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773462456161,0.00029676,71124.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773462456684,0.00022001,71128.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773462456685,0.00022001,71130.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773462456829,0.07043871,71136.0,71114.0,0.05717297]
["bitfinex","BTCUSD",1773462457025,0.07043871,71136.0,71115.0,0.05717297]
["bitfinex","BTCUSD",1773462457230,0.07043871,71136.0,71117.0,0.05717297]
["bitfinex","BTCUSD",1773462458285,0.00015,71136.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773462461952,0.05924108,71135.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773462462249,0.07028987,71134.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773462462449,0.1294801,71134.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773462463019,0.05919023,71133.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773462464460,0.12948206,71133.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773462465919,0.05919023,71133.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773462466064,0.07028896,71135.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773462466482,0.12952279,71135.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773462466914,0.05923383,71135.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773462471843,0.05923383,71135.0,71118.0,0.07050568]
["bitfinex","BTCUSD",1773462472260,0.05945384,71135.0,71118.0,0.07050568]
["bitfinex","BTCUSD",1773462472656,0.0565664,71135.0,71118.0,0.07050568]
["bitfinex","BTCUSD",1773462478719,0.0565664,71135.0,71118.0,0.12788198]
["bitfinex","BTCUSD",1773462479764,0.05598304,71134.0,71118.0,0.07050568]
["bitfinex","BTCUSD",1773462480996,0.05598304,71134.0,71118.0,0.07150568]
["bitfinex","BTCUSD",1773462482631,0.05598304,71134.0,71118.0,0.07050568]
["bitfinex","BTCUSD",1773462482835,0.05598304,71134.0,71118.0,0.12788198]
["bitfinex","BTCUSD",1773462483172,0.05598304,71134.0,71118.0,0.29653314]
["bitfinex","BTCUSD",1773462485263,0.05598304,71134.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773462486225,0.05598304,71134.0,71121.0,0.16865116]
["bitfinex","BTCUSD",1773462486374,0.05598304,71134.0,71122.0,0.17005116]
["bitfinex","BTCUSD",1773462491097,0.05598304,71134.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773462494506,0.07050898,71135.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773462495274,0.00022001,71135.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773462496517,0.00022001,71135.0,71123.0,0.07130074]
["bitfinex","BTCUSD",1773462496932,0.00022001,71135.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773462497253,0.00022001,71135.0,71123.0,0.07130074]
["bitfinex","BTCUSD",1773462498234,0.00022001,71135.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773462501290,0.00022001,71135.0,71123.0,0.07130074]
["bitfinex","BTCUSD",1773462501610,0.00022001,71135.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773462502601,2.47e-06,71136.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773462502804,2.47e-06,71136.0,71123.0,0.07026074]
["bitfinex","BTCUSD",1773462508424,2.47e-06,71136.0,71124.0,0.0563057]
["bitfinex","BTCUSD",1773462508693,2.47e-06,71136.0,71124.0,0.22495686]
["bitfinex","BTCUSD",1773462510036,2.47e-06,71136.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773462510858,2.47e-06,71136.0,71126.0,0.16865116]
["bitfinex","BTCUSD",1773462512427,2.47e-06,71136.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773462512629,2.47e-06,71136.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773462514036,0.00022001,71143.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773462514241,0.00022001,71150.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773462514242,0.07049501,71150.0,71132.0,0.22495686]
["bitfinex","BTCUSD",1773462514465,0.07027604,71148.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773462514665,0.07027604,71148.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773462516536,0.07027604,71148.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773462516916,0.05515463,71149.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773462517301,0.07027604,71148.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773462517621,0.00022001,71150.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773462517959,0.00022001,71150.0,71136.0,0.0563057]
["bitfinex","BTCUSD",1773462519040,0.00022001,71150.0,71138.0,0.0563057]
["bitfinex","BTCUSD",1773462519443,0.07027505,71149.0,71136.0,0.06426711]
["bitfinex","BTCUSD",1773462519640,0.04223627,71148.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773462519864,0.04223627,71147.0,71130.0,0.0014]
["bitfinex","BTCUSD",1773462520064,0.04223627,71147.0,71130.0,0.05309281]
["bitfinex","BTCUSD",1773462520998,0.04223627,71147.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773462521195,0.07027801,71146.0,71133.0,0.0002]
["bitfinex","BTCUSD",1773462521496,0.00173792,71145.0,71133.0,0.0002]
["bitfinex","BTCUSD",1773462521856,0.00173792,71145.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773462523388,0.0001292,71146.0,71133.0,0.06018711]
["bitfinex","BTCUSD",1773462523610,0.00022001,71150.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773462523611,0.00022001,71150.0,71139.0,0.06018711]
["bitfinex","BTCUSD",1773462523831,0.0001292,71153.0,71141.0,0.06018711]
["bitfinex","BTCUSD",1773462524036,0.0001292,71153.0,71143.0,0.06018711]
["bitfinex","BTCUSD",1773462525582,0.0001292,71153.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773462527686,0.00034663,71151.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773462527886,0.00019321,71151.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773462530176,0.00027422,71151.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773462536735,0.00027422,71151.0,71145.0,0.0014]
["bitfinex","BTCUSD",1773462537498,0.00027422,71151.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773462537708,0.00027422,71151.0,71146.0,0.0014]
["bitfinex","BTCUSD",1773462538550,0.00027422,71151.0,71147.0,0.0014]
["bitfinex","BTCUSD",1773462540900,0.00027422,71151.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773462575418,0.0001292,71153.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773462577442,0.0001292,71153.0,71148.0,0.12817135]
["bitfinex","BTCUSD",1773462577829,0.0001292,71153.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773462589949,0.0001292,71153.0,71147.0,0.07167662]
["bitfinex","BTCUSD",1773462590823,0.07026927,71155.0,71130.0,0.16848451]
["bitfinex","BTCUSD",1773462591033,0.07026927,71155.0,71130.0,8.101e-05]
["bitfinex","BTCUSD",1773462591034,0.04860011,71150.0,71130.0,8.101e-05]
["bitfinex","BTCUSD",1773462591252,0.0014,71149.0,71130.0,8.101e-05]
["bitfinex","BTCUSD",1773462592011,0.0015292,71149.0,71130.0,8.101e-05]
["bitfinex","BTCUSD",1773462592293,0.04860011,71140.0,71125.0,1e-08]
["bitfinex","BTCUSD",1773462592499,0.07027604,71148.0,71127.0,0.0568802]
["bitfinex","BTCUSD",1773462593012,0.04860011,71150.0,71127.0,0.0571386]
["bitfinex","BTCUSD",1773462593234,0.0064842,71149.0,71128.0,0.0582802]
["bitfinex","BTCUSD",1773462593471,0.07026805,71157.0,71128.0,0.0582802]
["bitfinex","BTCUSD",1773462593472,0.00022001,71159.0,71140.0,0.0251792]
["bitfinex","BTCUSD",1773462593709,0.00022001,71159.0,71145.0,0.0568802]
["bitfinex","BTCUSD",1773462593937,0.00022001,71153.0,71145.0,0.0568802]
["bitfinex","BTCUSD",1773462594187,0.07024395,71181.0,71148.0,0.03234816]
["bitfinex","BTCUSD",1773462594436,0.0014,71178.0,71150.0,0.05260059]
["bitfinex","BTCUSD",1773462594655,0.11884462,71180.0,71161.0,0.05260059]
["bitfinex","BTCUSD",1773462594656,0.0014,71180.0,71161.0,0.05260059]
["bitfinex","BTCUSD",1773462594887,0.0014,71180.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773462594888,0.04860011,71170.0,71159.0,0.0014]
["bitfinex","BTCUSD",1773462595124,0.0014,71172.0,71160.0,0.05260059]
["bitfinex","BTCUSD",1773462595324,0.0014,71184.0,71161.0,0.05260059]
["bitfinex","BTCUSD",1773462595739,0.0014,71184.0,71171.0,0.05260059]
["bitfinex","BTCUSD",1773462596350,0.0014,71184.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773462596787,0.00039,71188.0,71173.0,0.05260059]
["bitfinex","BTCUSD",1773462596995,0.0014,71187.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773462598566,0.0716379,71187.0,71172.0,0.12285293]
["bitfinex","BTCUSD",1773462601557,0.0427012,71184.0,71172.0,0.04464561]
["bitfinex","BTCUSD",1773462601760,0.0427012,71184.0,71165.0,0.07025898]
["bitfinex","BTCUSD",1773462601761,0.0427012,71184.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773462601936,0.0427012,71184.0,71167.0,0.0014]
["bitfinex","BTCUSD",1773462602506,0.01633358,71185.0,71163.0,0.07037194]
["bitfinex","BTCUSD",1773462602507,0.04282561,71179.0,71163.0,0.0001117]
["bitfinex","BTCUSD",1773462602712,0.04282561,71179.0,71150.0,0.05260059]
["bitfinex","BTCUSD",1773462602713,0.04271391,71177.0,71155.0,0.07026825]
["bitfinex","BTCUSD",1773462602911,0.04271391,71177.0,71147.0,0.07027615]
["bitfinex","BTCUSD",1773462602912,0.04271391,71177.0,71132.0,0.05260059]
["bitfinex","BTCUSD",1773462602913,0.04225453,71164.0,71132.0,0.05260059]
["bitfinex","BTCUSD",1773462603134,0.04225453,71159.0,71136.0,0.0704877]
["bitfinex","BTCUSD",1773462603331,0.04225453,71156.0,71136.0,0.0704877]
["bitfinex","BTCUSD",1773462604098,0.07026715,71157.0,71136.0,0.0704877]
["bitfinex","BTCUSD",1773462604099,0.07026715,71157.0,71136.0,0.0002]
["bitfinex","BTCUSD",1773462604299,0.04346348,71149.0,71133.0,0.0002]
["bitfinex","BTCUSD",1773462604527,0.04482346,71147.0,71133.0,0.0002]
["bitfinex","BTCUSD",1773462604959,0.04482346,71147.0,71125.0,1e-08]
["bitfinex","BTCUSD",1773462604960,0.04472656,71140.0,71125.0,1e-08]
["bitfinex","BTCUSD",1773462605155,0.04612656,71139.0,71125.0,1e-08]
["bitfinex","BTCUSD",1773462605303,0.07028691,71137.0,71125.0,1e-08]
["bitfinex","BTCUSD",1773462605506,0.07028691,71137.0,71125.0,7.6e-05]
["bitfinex","BTCUSD",1773462613438,0.07028691,71137.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773462614253,0.07028691,71137.0,71123.0,0.0703004]
["bitfinex","BTCUSD",1773462614454,0.07028691,71137.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773462615804,0.07028691,71137.0,71123.0,0.0703004]
["bitfinex","BTCUSD",1773462615947,0.07028691,71137.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773462616714,0.07028691,71137.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773462620023,0.05301572,71136.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773462621879,0.05301572,71136.0,71119.0,0.07030374]
["bitfinex","BTCUSD",1773462621880,0.07028888,71135.0,71119.0,0.07030374]
["bitfinex","BTCUSD",1773462622044,0.06353713,71134.0,71119.0,0.07030374]
["bitfinex","BTCUSD",1773462623435,0.06353713,71134.0,71118.0,0.07190474]
["bitfinex","BTCUSD",1773462623994,0.07029086,71133.0,71118.0,0.07050474]
["bitfinex","BTCUSD",1773462624217,0.06493713,71132.0,71118.0,0.07190474]
["bitfinex","BTCUSD",1773462624640,0.06493713,71132.0,71118.0,0.07050474]
["bitfinex","BTCUSD",1773462624809,0.06493713,71132.0,71118.0,0.0002]
["bitfinex","BTCUSD",1773462625210,0.06493713,71132.0,71118.0,0.07050524]
["bitfinex","BTCUSD",1773462625780,0.06493713,71132.0,71118.0,0.0002]
["bitfinex","BTCUSD",1773462626011,0.07029283,71131.0,71118.0,0.0002]
["bitfinex","BTCUSD",1773462626651,0.07029283,71131.0,71116.0,0.0003013]
["bitfinex","BTCUSD",1773462626652,0.06353713,71129.0,71116.0,0.0003013]
["bitfinex","BTCUSD",1773462626796,0.06338369,71129.0,71116.0,0.0003013]
["bitfinex","BTCUSD",1773462627667,0.01968558,71129.0,71116.0,0.0003013]
["bitfinex","BTCUSD",1773462627865,0.06353713,71128.0,71116.0,0.0003013]
["bitfinex","BTCUSD",1773462628225,0.06353713,71126.0,71116.0,0.0003013]
["bitfinex","BTCUSD",1773462628427,0.06353713,71124.0,71116.0,0.0003013]
["bitfinex","BTCUSD",1773462629834,0.06453713,71124.0,71116.0,0.0003013]
["bitfinex","BTCUSD",1773462630036,0.06353713,71124.0,71116.0,0.0003013]
["bitfinex","BTCUSD",1773462630249,0.07030074,71123.0,71116.0,0.0003013]
["bitfinex","BTCUSD",1773462632879,0.07030074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462633289,0.07130074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462633716,0.07030074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462634114,0.07130074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462634325,0.07030074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462636237,0.07130074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462636687,0.07030074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462637059,0.07130074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462637466,0.07030074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462637880,0.07130074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462638078,0.07030074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462638675,0.07130074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462639010,0.07030074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462639461,0.07130074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462639985,0.07230074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462640191,0.07130074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462640633,0.07230074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462641009,0.07130074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462641391,0.07230074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462641715,0.07030074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462642093,0.07130074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462643596,0.07230074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462645070,0.07130074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462645470,0.07230074,71123.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462646702,0.06353713,71128.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462646703,0.07028888,71135.0,71120.0,0.06211334]
["bitfinex","BTCUSD",1773462647100,0.07028888,71135.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462647101,0.06215039,71133.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462647482,0.06215039,71129.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462647681,0.06355039,71128.0,71116.0,0.0005013]
["bitfinex","BTCUSD",1773462647881,0.001,71123.0,71114.0,0.00034]
["bitfinex","BTCUSD",1773462648056,0.0014,71122.0,71114.0,0.00034]
["bitfinex","BTCUSD",1773462649487,0.07030272,71121.0,71114.0,0.00034]
["bitfinex","BTCUSD",1773462649895,0.07030272,71121.0,71108.0,0.0002]
["bitfinex","BTCUSD",1773462650112,0.04862833,71120.0,71108.0,0.00056048]
["bitfinex","BTCUSD",1773462650565,0.07030272,71121.0,71108.0,0.06267382]
["bitfinex","BTCUSD",1773462651710,0.0014,71120.0,71108.0,0.06267382]
["bitfinex","BTCUSD",1773462652077,0.0014,71119.0,71108.0,0.06267382]
["bitfinex","BTCUSD",1773462654221,0.07030568,71118.0,71109.0,0.0652636]
["bitfinex","BTCUSD",1773462654421,0.07030568,71120.0,71109.0,0.0652636]
["bitfinex","BTCUSD",1773462655242,0.07030568,71120.0,71109.0,0.0666636]
["bitfinex","BTCUSD",1773462655552,0.07030568,71119.0,71109.0,0.0666636]
["bitfinex","BTCUSD",1773462656069,0.0014,71125.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773462656070,0.07030128,71123.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773462656266,0.07030128,71123.0,71111.0,0.04328752]
["bitfinex","BTCUSD",1773462658177,0.07030128,71123.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773462658379,0.07029975,71125.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773462660273,0.07029975,71125.0,71111.0,0.07051241]
["bitfinex","BTCUSD",1773462660883,0.06436221,71124.0,71111.0,0.0002]
["bitfinex","BTCUSD",1773462663558,0.07029975,71125.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773462664551,0.13466196,71125.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773462665129,0.13466196,71125.0,71112.0,0.07171162]
["bitfinex","BTCUSD",1773462666494,0.13466196,71125.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773462666668,0.13466196,71125.0,71112.0,0.07171162]
["bitfinex","BTCUSD",1773462666883,0.06436221,71124.0,71112.0,0.0014]
["bitfinex","BTCUSD",1773462667086,0.06436221,71121.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773462667284,0.06436221,71120.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773462667448,0.06436221,71118.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773462667815,0.06436221,71116.0,71111.0,0.0002]
["bitfinex","BTCUSD",1773462668009,0.06436221,71116.0,71102.0,0.03033901]
["bitfinex","BTCUSD",1773462668652,0.06436221,71116.0,71103.0,0.0002]
["bitfinex","BTCUSD",1773462670476,0.06436221,71114.0,71103.0,0.0002]
["bitfinex","BTCUSD",1773462672662,0.06436221,71114.0,71103.0,0.07052003]
["bitfinex","BTCUSD",1773462672663,0.07031063,71113.0,71103.0,0.07052003]
["bitfinex","BTCUSD",1773462672872,0.07031063,71113.0,71103.0,0.0002]
["bitfinex","BTCUSD",1773462675260,0.07030865,71115.0,71103.0,0.0002]
["bitfinex","BTCUSD",1773462680466,0.07030865,71115.0,71103.0,0.07052028]
["bitfinex","BTCUSD",1773462680973,0.07030865,71115.0,71103.0,0.0002]
["bitfinex","BTCUSD",1773462683824,0.13324203,71115.0,71103.0,0.0002]
["bitfinex","BTCUSD",1773462685996,0.07030865,71115.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773462686971,0.07030865,71115.0,71104.0,0.10801432]
["bitfinex","BTCUSD",1773462687345,0.0014,71119.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773462687624,0.07030371,71120.0,71105.0,0.03749378]
["bitfinex","BTCUSD",1773462687782,0.0014,71118.0,71105.0,0.03749378]
["bitfinex","BTCUSD",1773462688130,0.07030371,71120.0,71105.0,0.03749378]
["bitfinex","BTCUSD",1773462688331,0.0014,71119.0,71105.0,0.03749378]
["bitfinex","BTCUSD",1773462689099,0.07170371,71120.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773462689503,0.07030371,71120.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773462689705,0.00036004,71121.0,71107.0,0.03709661]
["bitfinex","BTCUSD",1773462689935,0.07030085,71123.0,71109.0,0.03673657]
["bitfinex","BTCUSD",1773462690128,0.07030085,71123.0,71110.0,0.04866191]
["bitfinex","BTCUSD",1773462690330,0.07030085,71123.0,71111.0,0.03673657]
["bitfinex","BTCUSD",1773462691412,0.00022001,71119.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773462691750,0.005,71125.0,71112.0,0.10666044]
["bitfinex","BTCUSD",1773462694930,0.07529948,71125.0,71112.0,0.10666044]
["bitfinex","BTCUSD",1773462695459,0.06293338,71124.0,71109.0,0.00176004]
["bitfinex","BTCUSD",1773462695675,0.06293338,71121.0,71109.0,0.00176004]
["bitfinex","BTCUSD",1773462696070,0.06293338,71121.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773462696408,0.06293338,71121.0,71109.0,0.00036004]
["bitfinex","BTCUSD",1773462696612,0.13323709,71120.0,71109.0,0.00176004]
["bitfinex","BTCUSD",1773462697242,0.07030371,71120.0,71109.0,0.07207414]
["bitfinex","BTCUSD",1773462697816,0.07030371,71121.0,71109.0,0.07207414]
["bitfinex","BTCUSD",1773462698855,0.07029992,71124.0,71109.0,0.07207414]
["bitfinex","BTCUSD",1773462699571,0.00022001,71121.0,71109.0,0.07207414]
["bitfinex","BTCUSD",1773462706331,0.07030371,71120.0,71110.0,0.04866191]
["bitfinex","BTCUSD",1773462708657,0.07030371,71120.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773462714451,0.07030371,71120.0,71110.0,0.0705126]
["bitfinex","BTCUSD",1773462714642,0.05668801,71119.0,71111.0,0.01803601]
["bitfinex","BTCUSD",1773462714837,0.05668801,71119.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773462717235,0.07030371,71120.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773462718819,0.07052337,71121.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773462719139,0.07052337,71121.0,71110.0,0.05006191]
["bitfinex","BTCUSD",1773462719448,0.07052337,71121.0,71110.0,0.12037451]
["bitfinex","BTCUSD",1773462720153,0.07052337,71121.0,71110.0,0.17745514]
["bitfinex","BTCUSD",1773462720154,0.00022001,71121.0,71110.0,0.17745514]
["bitfinex","BTCUSD",1773462721058,0.0705229,71121.0,71110.0,0.17745514]
["bitfinex","BTCUSD",1773462722049,0.00022001,71121.0,71110.0,0.12037451]
["bitfinex","BTCUSD",1773462722259,0.00022001,71121.0,71111.0,0.05708063]
["bitfinex","BTCUSD",1773462723299,0.07051492,71129.0,71115.0,0.05708063]
["bitfinex","BTCUSD",1773462723501,0.07051492,71129.0,71118.0,0.04866191]
["bitfinex","BTCUSD",1773462723652,0.07047492,71129.0,71119.0,0.0014]
["bitfinex","BTCUSD",1773462725941,0.07047492,71129.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773462725942,0.00039571,71129.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773462727475,0.0702958,71128.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773462727858,0.0705115,71128.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773462731473,0.0002157,71128.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773462740172,0.07051225,71132.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773462744749,0.00022001,71135.0,71122.0,0.04862328]
["bitfinex","BTCUSD",1773462744948,0.07168004,71144.0,71125.0,0.10869927]
["bitfinex","BTCUSD",1773462745147,0.06008142,71143.0,71130.0,0.04862328]
["bitfinex","BTCUSD",1773462747561,0.00022001,71132.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773462748365,0.00022001,71132.0,71130.0,0.04862328]
["bitfinex","BTCUSD",1773462748366,0.00022001,71132.0,71129.0,0.07029434]
["bitfinex","BTCUSD",1773462748813,0.00058005,71132.0,71129.0,0.07029434]
["bitfinex","BTCUSD",1773462749205,0.07028267,71142.0,71129.0,0.07029434]
["bitfinex","BTCUSD",1773462749206,0.07027011,71154.0,71130.0,0.04597524]
["bitfinex","BTCUSD",1773462749429,0.06008142,71153.0,71140.0,0.04862328]
["bitfinex","BTCUSD",1773462749597,0.06008142,71153.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773462749803,0.06008142,71151.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773462752800,0.07027406,71150.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773462753809,0.06008142,71149.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773462754954,0.07027604,71148.0,71141.0,0.07168273]
["bitfinex","BTCUSD",1773462764069,0.07027604,71148.0,71141.0,0.07188273]
["bitfinex","BTCUSD",1773462768060,0.1303569,71149.0,71141.0,0.07188273]
["bitfinex","BTCUSD",1773462771937,0.07027548,71149.0,71141.0,0.07188273]
["bitfinex","BTCUSD",1773462775458,0.07027406,71150.0,71141.0,0.07188273]
["bitfinex","BTCUSD",1773462776922,0.07027406,71150.0,71141.0,0.21898273]
["bitfinex","BTCUSD",1773462779793,0.07027406,71150.0,71141.0,0.07188273]
["bitfinex","BTCUSD",1773462787787,0.07027406,71150.0,71133.0,0.04448994]
["bitfinex","BTCUSD",1773462787788,0.05558234,71149.0,71133.0,0.0002]
["bitfinex","BTCUSD",1773462787987,0.05558234,71139.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773462788136,0.07028789,71136.0,71120.0,0.0002]
["bitfinex","BTCUSD",1773462788333,0.05558234,71135.0,71120.0,0.07050342]
["bitfinex","BTCUSD",1773462788822,0.05558234,71135.0,71119.0,0.07030392]
["bitfinex","BTCUSD",1773462789026,0.05558234,71135.0,71120.0,0.07170342]
["bitfinex","BTCUSD",1773462790587,0.05558234,71133.0,71120.0,0.07170342]
["bitfinex","BTCUSD",1773462791402,0.07063372,71142.0,71121.0,0.05817799]
["bitfinex","BTCUSD",1773462791568,0.05558234,71141.0,71121.0,0.05817799]
["bitfinex","BTCUSD",1773462792574,0.07028394,71140.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773462793925,0.07028394,71140.0,71122.0,0.07130173]
["bitfinex","BTCUSD",1773462794143,0.07028394,71140.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773462794612,0.07028394,71140.0,71122.0,0.12847972]
["bitfinex","BTCUSD",1773462795910,0.12586628,71140.0,71122.0,0.12847972]
["bitfinex","BTCUSD",1773462796816,0.12586628,71140.0,71130.0,0.04862328]
["bitfinex","BTCUSD",1773462797017,0.12586628,71140.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773462799313,0.12586628,71140.0,71131.0,0.07189204]
["bitfinex","BTCUSD",1773462802368,0.05548364,71139.0,71131.0,0.07189204]
["bitfinex","BTCUSD",1773462804690,0.05548364,71139.0,71131.0,0.0016]
["bitfinex","BTCUSD",1773462804934,0.05548364,71139.0,71123.0,0.0002]
["bitfinex","BTCUSD",1773462804935,0.05548364,71137.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773462805133,0.05548364,71137.0,71126.0,0.07169778]
["bitfinex","BTCUSD",1773462805475,0.05548364,71137.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773462806116,0.05548364,71137.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773462806319,0.05548364,71137.0,71122.0,0.07030098]
["bitfinex","BTCUSD",1773462806923,0.05548364,71135.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773462807617,0.05548364,71135.0,71124.0,0.07029963]
["bitfinex","BTCUSD",1773462807618,0.05548364,71135.0,71122.0,0.07030098]
["bitfinex","BTCUSD",1773462809173,0.07028987,71134.0,71122.0,0.07030098]
["bitfinex","BTCUSD",1773462809525,0.0014,71134.0,71124.0,0.04861698]
["bitfinex","BTCUSD",1773462810198,0.0014,71135.0,71124.0,0.04861698]
["bitfinex","BTCUSD",1773462810360,0.0024,71135.0,71122.0,0.12450632]
["bitfinex","BTCUSD",1773462810743,0.0014,71135.0,71122.0,0.12450632]
["bitfinex","BTCUSD",1773462810960,0.0014,71136.0,71122.0,0.12450632]
["bitfinex","BTCUSD",1773462811363,0.07028691,71139.0,71122.0,0.12450632]
["bitfinex","BTCUSD",1773462811650,0.0014,71138.0,71122.0,0.12450632]
["bitfinex","BTCUSD",1773462812065,0.0014,71137.0,71122.0,0.07030098]
["bitfinex","BTCUSD",1773462812228,0.05548364,71136.0,71122.0,0.07030098]
["bitfinex","BTCUSD",1773462812602,0.05688364,71136.0,71122.0,0.07030098]
["bitfinex","BTCUSD",1773462814646,0.07028888,71135.0,71122.0,0.07050098]
["bitfinex","BTCUSD",1773462824113,0.12577252,71135.0,71122.0,0.07050098]
["bitfinex","BTCUSD",1773462826311,0.07028888,71135.0,71122.0,0.07050098]
["bitfinex","BTCUSD",1773462826733,0.07028888,71135.0,71123.0,0.05502873]
["bitfinex","BTCUSD",1773462827746,0.00733203,71134.0,71123.0,0.05502873]
["bitfinex","BTCUSD",1773462830164,0.07029086,71133.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773462831171,0.07029086,71133.0,71124.0,0.12370219]
["bitfinex","BTCUSD",1773462831935,0.07029086,71133.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773462832174,0.07029086,71133.0,71125.0,0.05340244]
["bitfinex","BTCUSD",1773462832573,0.07029063,71134.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773462833649,0.07029185,71132.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773462834514,0.07029185,71132.0,71126.0,0.12370022]
["bitfinex","BTCUSD",1773462835193,0.07029063,71134.0,71126.0,0.12370022]
["bitfinex","BTCUSD",1773462835358,0.07029063,71134.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773462835559,0.07029063,71134.0,71127.0,0.05340244]
["bitfinex","BTCUSD",1773462836837,0.00022001,71140.0,71129.0,0.05340244]
["bitfinex","BTCUSD",1773462837064,0.07063356,71142.0,71131.0,0.05340244]
["bitfinex","BTCUSD",1773462837280,0.07063356,71142.0,71133.0,0.05340244]
["bitfinex","BTCUSD",1773462837636,0.00035149,71142.0,71133.0,0.05340244]
["bitfinex","BTCUSD",1773462838046,0.07049618,71148.0,71135.0,0.04861698]
["bitfinex","BTCUSD",1773462838377,0.07049618,71148.0,71136.0,0.05340244]
["bitfinex","BTCUSD",1773462838710,0.07049618,71148.0,71138.0,0.05340244]
["bitfinex","BTCUSD",1773462839289,0.00022001,71143.0,71138.0,0.05340244]
["bitfinex","BTCUSD",1773462840964,0.00022001,71143.0,71140.0,0.05340244]
["bitfinex","BTCUSD",1773462841401,0.06621345,71148.0,71140.0,0.05340244]
["bitfinex","BTCUSD",1773462841616,0.06256545,71148.0,71140.0,0.05340244]
["bitfinex","BTCUSD",1773462844423,0.06256545,71148.0,71139.0,0.07028464]
["bitfinex","BTCUSD",1773462845093,0.06256545,71148.0,71138.0,0.07028494]
["bitfinex","BTCUSD",1773462845733,0.07027011,71154.0,71139.0,0.05340244]
["bitfinex","BTCUSD",1773462845987,0.07027011,71154.0,71140.0,0.10201942]
["bitfinex","BTCUSD",1773462847343,0.07027011,71154.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773462847555,0.07027011,71154.0,71140.0,0.17250237]
["bitfinex","BTCUSD",1773462847556,0.00022001,71148.0,71140.0,0.06002965]
["bitfinex","BTCUSD",1773462847755,0.00022001,71148.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773462852604,0.05709907,71156.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773462852605,0.05687906,71181.0,71144.0,0.11202296]
["bitfinex","BTCUSD",1773462852838,0.07025135,71173.0,71160.0,0.04861698]
["bitfinex","BTCUSD",1773462853124,0.0014,71173.0,71160.0,0.04861698]
["bitfinex","BTCUSD",1773462853530,0.07024988,71175.0,71160.0,0.04861698]
["bitfinex","BTCUSD",1773462853531,0.0014,71175.0,71161.0,0.05340244]
["bitfinex","BTCUSD",1773462853738,0.07024847,71176.0,71161.0,0.05340244]
["bitfinex","BTCUSD",1773462853739,0.05293006,71176.0,71161.0,0.05340244]
["bitfinex","BTCUSD",1773462853931,0.0014,71181.0,71165.0,0.04861698]
["bitfinex","BTCUSD",1773462854096,5.571e-05,71176.0,71169.0,0.04861698]
["bitfinex","BTCUSD",1773462854296,5.571e-05,71176.0,71169.0,0.10201942]
["bitfinex","BTCUSD",1773462854510,0.0001575,71186.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773462854703,0.0001575,71186.0,71177.0,0.05340244]
["bitfinex","BTCUSD",1773462855268,0.0001575,71186.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773462856438,0.07163063,71194.0,71178.0,0.05480244]
["bitfinex","BTCUSD",1773462856610,0.07028687,71194.0,71180.0,0.04861698]
["bitfinex","BTCUSD",1773462857038,0.07168687,71194.0,71180.0,0.04861698]
["bitfinex","BTCUSD",1773462857439,0.07028687,71194.0,71180.0,0.10201942]
["bitfinex","BTCUSD",1773462857637,0.07168687,71194.0,71180.0,0.10201942]
["bitfinex","BTCUSD",1773462857855,5.568e-05,71194.0,71180.0,0.10201942]
["bitfinex","BTCUSD",1773462858057,0.07028661,71194.0,71180.0,0.10201942]
["bitfinex","BTCUSD",1773462858467,5.568e-05,71194.0,71180.0,0.10201942]
["bitfinex","BTCUSD",1773462858673,5.568e-05,71194.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773462858896,0.00145568,71194.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773462859074,5.568e-05,71194.0,71181.0,0.1236459]
["bitfinex","BTCUSD",1773462859281,0.00145568,71194.0,71181.0,0.1236459]
["bitfinex","BTCUSD",1773462859611,5.568e-05,71194.0,71181.0,0.1236459]
["bitfinex","BTCUSD",1773462859885,0.00145568,71194.0,71181.0,0.1236459]
["bitfinex","BTCUSD",1773462860126,5.568e-05,71194.0,71181.0,0.1236459]
["bitfinex","BTCUSD",1773462860426,5.568e-05,71194.0,71184.0,0.04853862]
["bitfinex","BTCUSD",1773462860989,5.568e-05,71194.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773462861631,5.568e-05,71194.0,71186.0,0.05474432]
["bitfinex","BTCUSD",1773462863378,5.568e-05,71194.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773462863938,0.05455077,71204.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773462863939,0.0702233,71202.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773462864150,0.0014,71201.0,71190.0,0.04853862]
["bitfinex","BTCUSD",1773462864551,0.00022001,71194.0,71190.0,0.04853862]
["bitfinex","BTCUSD",1773462864748,0.00022001,71194.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773462868489,0.00022001,71194.0,71184.0,0.12032466]
["bitfinex","BTCUSD",1773462868490,0.05455077,71193.0,71184.0,0.07038881]
["bitfinex","BTCUSD",1773462868728,0.05595077,71193.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773462869851,0.07044336,71202.0,71182.0,0.05474432]
["bitfinex","BTCUSD",1773462870062,0.07162395,71201.0,71190.0,0.10328294]
["bitfinex","BTCUSD",1773462870269,0.0014,71200.0,71190.0,0.05474432]
["bitfinex","BTCUSD",1773462870489,0.07022065,71205.0,71190.0,0.05474432]
["bitfinex","BTCUSD",1773462870490,0.07021827,71207.0,71190.0,0.04853862]
["bitfinex","BTCUSD",1773462870683,0.0014,71202.0,71197.0,0.04853862]
["bitfinex","BTCUSD",1773462870918,0.0014,71202.0,71192.0,0.10328294]
["bitfinex","BTCUSD",1773462871101,0.07057836,71207.0,71192.0,0.10328294]
["bitfinex","BTCUSD",1773462871305,0.07057836,71207.0,71197.0,0.04853862]
["bitfinex","BTCUSD",1773462871462,0.07057802,71207.0,71197.0,0.04853862]
["bitfinex","BTCUSD",1773462871650,0.0014,71206.0,71197.0,0.04853862]
["bitfinex","BTCUSD",1773462872052,0.07161926,71206.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773462872651,0.07021926,71206.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773462872915,0.0014,71205.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773462873214,0.07021926,71206.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773462873447,0.0014,71205.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773462873585,0.00022001,71202.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773462873780,0.07057802,71207.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773462873781,0.00036009,71207.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773462874005,0.07057808,71207.0,71198.0,0.07022669]
["bitfinex","BTCUSD",1773462875062,0.00036009,71207.0,71199.0,0.05474432]
["bitfinex","BTCUSD",1773462876175,0.00036009,71207.0,71200.0,0.07022471]
["bitfinex","BTCUSD",1773462877387,0.05455077,71206.0,71199.0,0.01457222]
["bitfinex","BTCUSD",1773462877617,0.04050704,71206.0,71199.0,0.07022471]
["bitfinex","BTCUSD",1773462878029,0.00036009,71207.0,71199.0,0.07022471]
["bitfinex","BTCUSD",1773462878231,0.07057793,71207.0,71199.0,0.07022471]
["bitfinex","BTCUSD",1773462878438,0.00036009,71207.0,71199.0,0.07022471]
["bitfinex","BTCUSD",1773462878653,0.00022001,71209.0,71199.0,0.07022471]
["bitfinex","BTCUSD",1773462878897,0.0017,71210.0,71199.0,0.0705848]
["bitfinex","BTCUSD",1773462880325,0.0003,71210.0,71199.0,0.0705848]
["bitfinex","BTCUSD",1773462880525,0.00022001,71207.0,71199.0,0.0705848]
["bitfinex","BTCUSD",1773462885954,0.07043796,71207.0,71199.0,0.0705848]
["bitfinex","BTCUSD",1773462886748,0.00022001,71207.0,71199.0,0.0705848]
["bitfinex","BTCUSD",1773462887605,0.07021793,71207.0,71199.0,0.00036009]
["bitfinex","BTCUSD",1773462888021,0.07021793,71207.0,71198.0,0.0002]
["bitfinex","BTCUSD",1773462888188,0.05798556,71206.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773462888391,0.05798556,71206.0,71193.0,0.07023122]
["bitfinex","BTCUSD",1773462888595,0.05798556,71204.0,71190.0,0.07043414]
["bitfinex","BTCUSD",1773462888981,0.05798556,71204.0,71190.0,0.11897276]
["bitfinex","BTCUSD",1773462889383,0.07021978,71205.0,71190.0,0.11897276]
["bitfinex","BTCUSD",1773462889721,0.0014,71204.0,71190.0,0.11897276]
["bitfinex","BTCUSD",1773462889877,0.0014,71203.0,71190.0,0.11897276]
["bitfinex","BTCUSD",1773462890072,0.07021978,71205.0,71190.0,0.18033003]
["bitfinex","BTCUSD",1773462890282,0.0014,71202.0,71190.0,0.18033003]
["bitfinex","BTCUSD",1773462891454,0.07022373,71201.0,71190.0,0.11897276]
["bitfinex","BTCUSD",1773462902369,0.07022373,71201.0,71190.0,0.07043414]
["bitfinex","BTCUSD",1773462904056,0.07022373,71201.0,71190.0,0.11897276]
["bitfinex","BTCUSD",1773462906825,0.07022373,71201.0,71190.0,0.07043414]
["bitfinex","BTCUSD",1773462908480,0.07022373,71201.0,71190.0,0.11897276]
["bitfinex","BTCUSD",1773462908869,0.07022373,71201.0,71190.0,0.18050762]
["bitfinex","BTCUSD",1773462909059,0.07022373,71201.0,71190.0,0.11027348]
["bitfinex","BTCUSD",1773462909396,0.1311387,71201.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462911806,0.07022373,71201.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462912013,0.06091497,71200.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462912810,0.0702257,71199.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462913636,0.0716257,71199.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462914950,0.07022373,71201.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462915151,0.0014,71199.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462915487,0.07022373,71201.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462915695,0.0014,71199.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462917094,0.0702257,71199.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462917279,0.0712257,71199.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462917654,0.0712257,71199.0,71190.0,0.07043452]
["bitfinex","BTCUSD",1773462918048,0.0716257,71199.0,71190.0,0.07043452]
["bitfinex","BTCUSD",1773462918507,0.0712257,71199.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462918928,0.0712257,71199.0,71190.0,0.07043457]
["bitfinex","BTCUSD",1773462920256,0.0702257,71199.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462920593,0.0712257,71199.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462921110,0.0014,71200.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462921942,0.07022373,71204.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462921943,0.21055103,71204.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462922113,0.0014,71203.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462922519,0.0014,71202.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462922723,0.00022001,71201.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462923047,0.07162471,71200.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462923349,0.07022471,71200.0,71191.0,0.05850562]
["bitfinex","BTCUSD",1773462924853,0.07162471,71200.0,71191.0,0.05850562]
["bitfinex","BTCUSD",1773462925055,0.07022471,71200.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773462925259,0.00022001,71201.0,71193.0,0.12873724]
["bitfinex","BTCUSD",1773462925458,0.00022001,71205.0,71194.0,0.05850562]
["bitfinex","BTCUSD",1773462925670,0.0003,71210.0,71198.0,0.05850562]
["bitfinex","BTCUSD",1773462925671,0.07021686,71208.0,71198.0,0.05850562]
["bitfinex","BTCUSD",1773462926306,0.07021686,71208.0,71198.0,0.05990562]
["bitfinex","BTCUSD",1773462926826,0.0707982,71207.0,71198.0,0.05990562]
["bitfinex","BTCUSD",1773462927257,0.0707982,71207.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773462927784,0.0005801,71207.0,71200.0,0.02645849]
["bitfinex","BTCUSD",1773462927933,0.07079793,71207.0,71200.0,0.02645849]
["bitfinex","BTCUSD",1773462929199,0.07079793,71207.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773462930514,0.07021781,71208.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773462930670,0.07021781,71208.0,71199.0,0.07058579]
["bitfinex","BTCUSD",1773462931319,0.06213897,71206.0,71191.0,0.07023168]
["bitfinex","BTCUSD",1773462931524,0.06213897,71204.0,71191.0,0.07023168]
["bitfinex","BTCUSD",1773462931891,0.06213897,71204.0,71191.0,0.0014]
["bitfinex","BTCUSD",1773462932330,0.06213897,71204.0,71190.0,0.1189714]
["bitfinex","BTCUSD",1773462932533,0.06213897,71204.0,71191.0,0.0014]
["bitfinex","BTCUSD",1773462933136,0.07022176,71203.0,71191.0,0.07163292]
["bitfinex","BTCUSD",1773462936673,0.0014,71202.0,71191.0,0.07163292]
["bitfinex","BTCUSD",1773462937017,0.07022176,71203.0,71191.0,0.07163292]
["bitfinex","BTCUSD",1773462937256,0.0014,71202.0,71191.0,0.07163292]
["bitfinex","BTCUSD",1773462937673,0.07022373,71201.0,71191.0,0.07163292]
["bitfinex","BTCUSD",1773462943015,0.07022373,71202.0,71191.0,0.07163292]
["bitfinex","BTCUSD",1773462945835,0.07022373,71202.0,71191.0,0.07183292]
["bitfinex","BTCUSD",1773462947137,0.07022373,71202.0,71190.0,0.1189714]
["bitfinex","BTCUSD",1773462947138,0.12719507,71202.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462947437,0.05697134,71201.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462948396,0.07022471,71200.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462951239,0.13008517,71200.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462951463,0.13008517,71200.0,71190.0,0.04873693]
["bitfinex","BTCUSD",1773462951688,0.13008517,71200.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773462951885,0.13008517,71200.0,71187.0,0.0014]
["bitfinex","BTCUSD",1773462952033,0.05986046,71199.0,71187.0,0.0014]
["bitfinex","BTCUSD",1773462952895,0.07022669,71198.0,71187.0,0.07163657]
["bitfinex","BTCUSD",1773462956865,0.07022669,71198.0,71187.0,0.07183657]
["bitfinex","BTCUSD",1773462957098,0.0014,71199.0,71187.0,0.07183657]
["bitfinex","BTCUSD",1773462957431,0.00022001,71200.0,71187.0,0.07183657]
["bitfinex","BTCUSD",1773462957625,0.0014,71199.0,71187.0,0.07183657]
["bitfinex","BTCUSD",1773462957957,0.06008047,71200.0,71186.0,0.07163813]
["bitfinex","BTCUSD",1773462958156,0.0014,71199.0,71186.0,0.07163813]
["bitfinex","BTCUSD",1773462959141,0.07022669,71198.0,71186.0,0.07163813]
["bitfinex","BTCUSD",1773462963740,0.07022669,71198.0,71186.0,0.07149613]
["bitfinex","BTCUSD",1773462963958,0.07022669,71198.0,71186.0,0.07145613]
["bitfinex","BTCUSD",1773462964871,0.07022669,71198.0,71186.0,0.07165613]
["bitfinex","BTCUSD",1773462970528,0.13008715,71198.0,71186.0,0.07165613]
["bitfinex","BTCUSD",1773462971684,0.07022669,71198.0,71186.0,0.07165613]
["bitfinex","BTCUSD",1773462971910,0.05986046,71197.0,71186.0,0.0014]
["bitfinex","BTCUSD",1773462974534,0.07022866,71196.0,71186.0,0.07183842]
["bitfinex","BTCUSD",1773462982633,0.07022866,71196.0,71186.0,0.07183841]
["bitfinex","BTCUSD",1773462984965,0.07044867,71196.0,71186.0,0.07183841]
["bitfinex","BTCUSD",1773462986674,0.07044867,71196.0,71186.0,0.07200061]
["bitfinex","BTCUSD",1773462993020,0.07044867,71196.0,71186.0,0.07200062]
["bitfinex","BTCUSD",1773462993247,0.13053372,71196.0,71186.0,0.07200062]
["bitfinex","BTCUSD",1773462993864,0.07044867,71196.0,71186.0,0.07200062]
["bitfinex","BTCUSD",1773463020166,0.07044867,71196.0,71186.0,0.21910062]
["bitfinex","BTCUSD",1773463021603,0.00022001,71196.0,71186.0,0.21910062]
["bitfinex","BTCUSD",1773463021819,0.00022001,71203.0,71187.0,0.05596097]
["bitfinex","BTCUSD",1773463021820,0.07044213,71203.0,71187.0,0.05596097]
["bitfinex","BTCUSD",1773463022017,0.07044213,71203.0,71191.0,0.05596097]
["bitfinex","BTCUSD",1773463022235,0.00022001,71207.0,71194.0,0.05596097]
["bitfinex","BTCUSD",1773463022451,7.58e-05,71207.0,71197.0,0.03955744]
["bitfinex","BTCUSD",1773463022661,7.58e-05,71207.0,71198.0,0.05736097]
["bitfinex","BTCUSD",1773463024810,0.06616311,71209.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773463024811,0.07021778,71209.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773463025011,0.07025819,71209.0,71200.0,0.05596097]
["bitfinex","BTCUSD",1773463025232,4.041e-05,71209.0,71200.0,0.05596097]
["bitfinex","BTCUSD",1773463026193,0.11213331,71228.0,71200.0,0.05596097]
["bitfinex","BTCUSD",1773463026441,0.0551365,71228.0,71202.0,0.05596097]
["bitfinex","BTCUSD",1773463026801,0.0551365,71226.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773463027042,0.00022001,71215.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773463027255,1e-08,71215.0,71206.0,0.05596097]
["bitfinex","BTCUSD",1773463027465,0.00022001,71222.0,71206.0,0.05596097]
["bitfinex","BTCUSD",1773463027701,4.042e-05,71221.0,71206.0,0.01364055]
["bitfinex","BTCUSD",1773463028079,4.042e-05,71221.0,71206.0,0.01376825]
["bitfinex","BTCUSD",1773463028287,0.00022001,71222.0,71206.0,0.01376825]
["bitfinex","BTCUSD",1773463029269,0.07020401,71221.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773463030150,0.07020401,71221.0,71207.0,0.07034551]
["bitfinex","BTCUSD",1773463032280,0.07120401,71221.0,71207.0,0.07034551]
["bitfinex","BTCUSD",1773463032487,0.07020401,71221.0,71210.0,0.04854404]
["bitfinex","BTCUSD",1773463032665,0.07020401,71221.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773463033455,0.07024443,71221.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773463033620,0.07124443,71221.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773463034017,0.07146444,71221.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773463034943,0.00126043,71221.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773463035753,0.00226043,71221.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773463035954,0.00026043,71221.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773463036432,0.00026043,71221.0,71212.0,0.05617016]
["bitfinex","BTCUSD",1773463036587,0.07046457,71221.0,71212.0,0.05617016]
["bitfinex","BTCUSD",1773463039026,0.07046457,71221.0,71212.0,0.04212744]
["bitfinex","BTCUSD",1773463040022,0.07046457,71221.0,71212.0,0.02409652]
["bitfinex","BTCUSD",1773463042054,0.07042415,71221.0,71212.0,0.02409652]
["bitfinex","BTCUSD",1773463043597,4.042e-05,71220.0,71212.0,0.02409652]
["bitfinex","BTCUSD",1773463045679,0.07042415,71221.0,71212.0,0.02409652]
["bitfinex","BTCUSD",1773463046469,0.06593219,71221.0,71212.0,0.02409652]
["bitfinex","BTCUSD",1773463046690,1e-08,71230.0,71213.0,0.06038774]
["bitfinex","BTCUSD",1773463046890,0.07024032,71246.0,71221.0,0.04442765]
["bitfinex","BTCUSD",1773463047094,0.0557671,71245.0,71220.0,0.04850635]
["bitfinex","BTCUSD",1773463047311,0.0557671,71245.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773463047504,0.07018134,71244.0,71222.0,0.0418535]
["bitfinex","BTCUSD",1773463047711,0.0557671,71243.0,71222.0,0.0418535]
["bitfinex","BTCUSD",1773463047909,0.07018134,71244.0,71221.0,0.07160302]
["bitfinex","BTCUSD",1773463047910,0.0557671,71241.0,71221.0,0.07160302]
["bitfinex","BTCUSD",1773463048271,0.0557671,71241.0,71221.0,0.07173072]
["bitfinex","BTCUSD",1773463048764,0.00022001,71229.0,71221.0,0.07173072]
["bitfinex","BTCUSD",1773463050006,0.00022001,71229.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773463050007,0.0557671,71227.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773463050212,0.0557671,71225.0,71210.0,0.0702146]
["bitfinex","BTCUSD",1773463051063,0.05581762,71225.0,71210.0,0.0702148]
["bitfinex","BTCUSD",1773463051323,0.05581762,71225.0,71210.0,0.11872115]
["bitfinex","BTCUSD",1773463051324,0.05591272,71225.0,71210.0,0.11872115]
["bitfinex","BTCUSD",1773463052205,0.0557671,71223.0,71210.0,0.11872115]
["bitfinex","BTCUSD",1773463052440,0.0014,71222.0,71210.0,0.11872115]
["bitfinex","BTCUSD",1773463053303,0.0014951,71222.0,71210.0,0.11872115]
["bitfinex","BTCUSD",1773463054320,0.07020401,71221.0,71210.0,0.11872115]
["bitfinex","BTCUSD",1773463054881,0.0557671,71220.0,71210.0,0.11872115]
["bitfinex","BTCUSD",1773463055627,0.0557671,71220.0,71210.0,0.11892115]
["bitfinex","BTCUSD",1773463056341,0.12597263,71220.0,71210.0,0.11892115]
["bitfinex","BTCUSD",1773463056546,0.11638211,71220.0,71210.0,0.11892115]
["bitfinex","BTCUSD",1773463057105,0.0014,71219.0,71210.0,0.11892115]
["bitfinex","BTCUSD",1773463058157,0.0014,71218.0,71210.0,0.11892115]
["bitfinex","BTCUSD",1773463058755,0.07051919,71221.0,71210.0,0.11892115]
["bitfinex","BTCUSD",1773463058966,0.0014,71219.0,71210.0,0.11859694]
["bitfinex","BTCUSD",1773463061990,0.07051919,71221.0,71210.0,0.11859694]
["bitfinex","BTCUSD",1773463062288,0.0014,71220.0,71210.0,0.11859694]
["bitfinex","BTCUSD",1773463062989,0.07051919,71221.0,71210.0,0.11859694]
["bitfinex","BTCUSD",1773463063134,0.0014,71220.0,71210.0,0.11859694]
["bitfinex","BTCUSD",1773463065103,0.07160524,71220.0,71210.0,0.11859694]
["bitfinex","BTCUSD",1773463066212,0.07160524,71220.0,71210.0,0.10455394]
["bitfinex","BTCUSD",1773463067625,0.07160524,71220.0,71210.0,0.09051094]
["bitfinex","BTCUSD",1773463067825,0.07020524,71220.0,71210.0,0.09051094]
["bitfinex","BTCUSD",1773463068130,0.0014,71220.0,71210.0,0.09051094]
["bitfinex","BTCUSD",1773463070156,0.07051914,71221.0,71210.0,0.09051094]
["bitfinex","BTCUSD",1773463070365,0.0014,71220.0,71210.0,0.07646794]
["bitfinex","BTCUSD",1773463070724,0.06715753,71225.0,71210.0,0.07646794]
["bitfinex","BTCUSD",1773463070996,0.0014,71224.0,71210.0,0.07646794]
["bitfinex","BTCUSD",1773463071409,0.0014,71223.0,71211.0,0.05283652]
["bitfinex","BTCUSD",1773463071569,0.07041625,71229.0,71211.0,0.05428704]
["bitfinex","BTCUSD",1773463071786,0.0014,71225.0,71211.0,0.05428704]
["bitfinex","BTCUSD",1773463072042,0.0014,71225.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773463073158,0.0014,71225.0,71215.0,0.04850635]
["bitfinex","BTCUSD",1773463073386,0.0014,71225.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773463074510,0.07019734,71228.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773463074708,0.0014,71227.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773463078073,0.06013382,71227.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773463078450,0.06035383,71227.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773463078846,0.06035383,71227.0,71212.0,0.04748815]
["bitfinex","BTCUSD",1773463079293,0.13055269,71227.0,71212.0,0.04748815]
["bitfinex","BTCUSD",1773463079668,0.07181887,71227.0,71212.0,0.04748815]
["bitfinex","BTCUSD",1773463079865,0.05873382,71226.0,71212.0,0.04748815]
["bitfinex","BTCUSD",1773463080074,0.05873382,71226.0,71210.0,0.04870635]
["bitfinex","BTCUSD",1773463080278,0.05878434,71226.0,71212.0,0.07161288]
["bitfinex","BTCUSD",1773463081891,0.00162001,71237.0,71216.0,0.04850635]
["bitfinex","BTCUSD",1773463082032,0.05873382,71238.0,71220.0,0.04850635]
["bitfinex","BTCUSD",1773463082232,0.0014,71237.0,71220.0,0.04990635]
["bitfinex","BTCUSD",1773463082435,0.05873382,71236.0,71220.0,0.04990635]
["bitfinex","BTCUSD",1773463083647,0.05873382,71234.0,71221.0,0.06512284]
["bitfinex","BTCUSD",1773463084147,0.00449341,71233.0,71221.0,0.06512284]
["bitfinex","BTCUSD",1773463085605,0.00449341,71233.0,71221.0,0.04330694]
["bitfinex","BTCUSD",1773463085806,0.00449341,71233.0,71221.0,0.04225539]
["bitfinex","BTCUSD",1773463086311,0.00449341,71233.0,71222.0,0.01795144]
["bitfinex","BTCUSD",1773463086670,0.00449341,71233.0,71221.0,0.04225539]
["bitfinex","BTCUSD",1773463087705,0.00471342,71233.0,71221.0,0.04225539]
["bitfinex","BTCUSD",1773463087956,0.1258701,71233.0,71221.0,0.04225539]
["bitfinex","BTCUSD",1773463088729,0.05873382,71233.0,71221.0,0.04225539]
["bitfinex","BTCUSD",1773463090542,0.07158927,71236.0,71221.0,0.04225539]
["bitfinex","BTCUSD",1773463090799,0.13032309,71236.0,71221.0,0.04225539]
["bitfinex","BTCUSD",1773463091248,0.13032309,71236.0,71221.0,0.02821435]
["bitfinex","BTCUSD",1773463091457,0.13032309,71236.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773463091645,0.13032309,71236.0,71221.0,0.06884398]
["bitfinex","BTCUSD",1773463091844,0.12892309,71236.0,71221.0,0.06884398]
["bitfinex","BTCUSD",1773463092041,0.00022001,71241.0,71226.0,0.01286625]
["bitfinex","BTCUSD",1773463092246,0.07018528,71240.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773463092447,0.0014,71239.0,71230.0,0.04850635]
["bitfinex","BTCUSD",1773463092871,0.0014,71238.0,71230.0,0.04850635]
["bitfinex","BTCUSD",1773463093544,0.0014,71238.0,71230.0,0.03817916]
["bitfinex","BTCUSD",1773463093964,0.06013382,71238.0,71230.0,0.03817916]
["bitfinex","BTCUSD",1773463094657,0.06013382,71238.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773463095552,0.12892109,71238.0,71231.0,0.04410991]
["bitfinex","BTCUSD",1773463095760,0.13032109,71238.0,71231.0,0.04410991]
["bitfinex","BTCUSD",1773463096122,0.05895383,71241.0,71231.0,0.0428878]
["bitfinex","BTCUSD",1773463096347,0.05873382,71240.0,71231.0,0.01819364]
["bitfinex","BTCUSD",1773463096521,0.05873382,71240.0,71229.0,0.07019415]
["bitfinex","BTCUSD",1773463096864,0.05873382,71239.0,71229.0,0.06964128]
["bitfinex","BTCUSD",1773463097223,0.05873382,71239.0,71229.0,0.11814763]
["bitfinex","BTCUSD",1773463097446,0.05873382,71239.0,71229.0,0.11718608]
["bitfinex","BTCUSD",1773463097661,0.001,71238.0,71229.0,0.11469789]
["bitfinex","BTCUSD",1773463097856,0.05873382,71239.0,71229.0,0.06619154]
["bitfinex","BTCUSD",1773463099126,0.05873382,71239.0,71223.0,0.07020121]
["bitfinex","BTCUSD",1773463100978,0.07018725,71238.0,71223.0,0.07020121]
["bitfinex","BTCUSD",1773463101188,0.05617033,71237.0,71223.0,0.07020121]
["bitfinex","BTCUSD",1773463101554,0.0014,71236.0,71223.0,0.07020121]
["bitfinex","BTCUSD",1773463101755,0.0014,71235.0,71223.0,0.07020121]
["bitfinex","BTCUSD",1773463102373,0.05757033,71235.0,71223.0,0.07020121]
["bitfinex","BTCUSD",1773463102902,0.0014,71234.0,71223.0,0.07020121]
["bitfinex","BTCUSD",1773463103104,0.07018741,71238.0,71223.0,0.07020121]
["bitfinex","BTCUSD",1773463103314,0.0014,71233.0,71223.0,0.07020121]
["bitfinex","BTCUSD",1773463103841,0.0014,71234.0,71223.0,0.07020121]
["bitfinex","BTCUSD",1773463104442,0.0014,71234.0,71223.0,0.05292773]
["bitfinex","BTCUSD",1773463104640,0.07040445,71241.0,71224.0,0.04848449]
["bitfinex","BTCUSD",1773463104844,0.07040445,71241.0,71223.0,0.09862588]
["bitfinex","BTCUSD",1773463105060,0.12657478,71241.0,71223.0,0.09862588]
["bitfinex","BTCUSD",1773463105518,0.05639034,71241.0,71223.0,0.05420121]
["bitfinex","BTCUSD",1773463105736,0.05639034,71241.0,71230.0,0.04848449]
["bitfinex","BTCUSD",1773463106616,0.0014,71240.0,71230.0,0.01071752]
["bitfinex","BTCUSD",1773463106731,0.0014,71240.0,71230.0,0.00536025]
["bitfinex","BTCUSD",1773463107580,0.05639034,71241.0,71231.0,0.03509506]
["bitfinex","BTCUSD",1773463107801,0.00022001,71241.0,71231.0,0.03509506]
["bitfinex","BTCUSD",1773463108017,0.00162001,71241.0,71231.0,0.03509506]
["bitfinex","BTCUSD",1773463108318,0.00022001,71241.0,71231.0,0.03509506]
["bitfinex","BTCUSD",1773463108519,0.00162001,71241.0,71230.0,0.07555037]
["bitfinex","BTCUSD",1773463108849,0.00162001,71241.0,71230.0,0.07180389]
["bitfinex","BTCUSD",1773463109795,0.00162001,71241.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773463110448,0.00162001,71241.0,71232.0,0.12966462]
["bitfinex","BTCUSD",1773463110662,0.00162001,71241.0,71232.0,0.08952026]
["bitfinex","BTCUSD",1773463111714,0.00162001,71241.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773463111932,0.00022001,71240.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773463112450,0.05617033,71239.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773463113084,0.05617033,71239.0,71227.0,0.07019772]
["bitfinex","BTCUSD",1773463113085,0.05617033,71239.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773463113660,0.04522244,71239.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773463117056,0.07018322,71243.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773463117057,0.09777059,71274.0,71240.0,0.04544245]
["bitfinex","BTCUSD",1773463117282,0.05617033,71275.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773463117516,0.05617033,71269.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773463117720,0.05617033,71267.0,71247.0,0.11129289]
["bitfinex","BTCUSD",1773463117932,0.03506773,71276.0,71248.0,0.08469612]
["bitfinex","BTCUSD",1773463117933,0.05617033,71265.0,71248.0,0.08469612]
["bitfinex","BTCUSD",1773463118132,0.05617033,71263.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773463119034,0.05617033,71261.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773463120011,0.05617033,71261.0,71239.0,0.07037437]
["bitfinex","BTCUSD",1773463120752,0.05598568,71261.0,71239.0,0.07037437]
["bitfinex","BTCUSD",1773463121111,0.05617033,71259.0,71239.0,0.07037437]
["bitfinex","BTCUSD",1773463121311,0.05617033,71257.0,71239.0,0.07037437]
["bitfinex","BTCUSD",1773463121915,0.05617033,71257.0,71253.0,0.00035086]
["bitfinex","BTCUSD",1773463122119,0.05617033,71257.0,71239.0,0.07037437]
["bitfinex","BTCUSD",1773463122946,0.05617033,71257.0,71239.0,0.0001881]
["bitfinex","BTCUSD",1773463123147,0.07016952,71256.0,71239.0,0.0001881]
["bitfinex","BTCUSD",1773463123473,0.05617033,71255.0,71239.0,0.0001881]
["bitfinex","BTCUSD",1773463125445,0.04488102,71257.0,71234.0,0.00035095]
["bitfinex","BTCUSD",1773463125723,0.33665767,71290.0,71250.0,0.04848449]
["bitfinex","BTCUSD",1773463125724,0.06107793,71281.0,71250.0,0.04848449]
["bitfinex","BTCUSD",1773463125922,0.06107793,71281.0,71236.0,0.03234816]
["bitfinex","BTCUSD",1773463125923,0.04848449,71270.0,71244.0,0.11122654]
["bitfinex","BTCUSD",1773463126039,0.06247793,71269.0,71245.0,0.0014]
["bitfinex","BTCUSD",1773463126273,0.06247793,71269.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773463126473,0.06107793,71269.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773463126692,0.0014,71268.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773463126922,0.04848449,71270.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773463126923,0.06590675,71266.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773463127675,0.07016066,71265.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773463127972,0.06590675,71264.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773463128509,0.0657221,71264.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773463129081,0.06553742,71264.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773463129286,0.06553742,71264.0,71247.0,0.07017642]
["bitfinex","BTCUSD",1773463129712,0.07016263,71263.0,71247.0,0.07017642]
["bitfinex","BTCUSD",1773463129915,0.06590675,71262.0,71247.0,0.07017642]
["bitfinex","BTCUSD",1773463130161,0.0014,71261.0,71247.0,0.07017642]
["bitfinex","BTCUSD",1773463130391,0.06590675,71260.0,71247.0,0.07017642]
["bitfinex","BTCUSD",1773463132187,0.07016657,71259.0,71247.0,0.07017642]
["bitfinex","BTCUSD",1773463132629,0.06643599,71259.0,71247.0,0.07017642]
["bitfinex","BTCUSD",1773463133380,0.06643599,71259.0,71247.0,0.07028439]
["bitfinex","BTCUSD",1773463134443,0.13278888,71259.0,71247.0,0.07028439]
["bitfinex","BTCUSD",1773463135064,0.09789389,71259.0,71247.0,0.07028439]
["bitfinex","BTCUSD",1773463135630,0.09770923,71259.0,71247.0,0.07028439]
["bitfinex","BTCUSD",1773463135828,0.06635289,71259.0,71247.0,0.07028439]
["bitfinex","BTCUSD",1773463136017,0.06616821,71259.0,71247.0,0.07028439]
["bitfinex","BTCUSD",1773463136732,0.13633487,71259.0,71247.0,0.07028439]
["bitfinex","BTCUSD",1773463137147,0.0014,71261.0,71249.0,0.04848449]
["bitfinex","BTCUSD",1773463137359,0.06775289,71261.0,71249.0,0.04848449]
["bitfinex","BTCUSD",1773463137698,0.06635289,71260.0,71249.0,0.04848449]
["bitfinex","BTCUSD",1773463137911,0.06635289,71260.0,71248.0,0.08952026]
["bitfinex","BTCUSD",1773463139016,0.06635289,71260.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773463141059,0.06635289,71260.0,71248.0,0.07017642]
["bitfinex","BTCUSD",1773463147538,0.06635289,71260.0,71246.0,0.07157839]
["bitfinex","BTCUSD",1773463147737,0.06646074,71260.0,71248.0,0.07017642]
["bitfinex","BTCUSD",1773463150733,0.00010785,71260.0,71248.0,0.07017642]
["bitfinex","BTCUSD",1773463150936,0.06635289,71259.0,71248.0,0.07017642]
["bitfinex","BTCUSD",1773463151363,0.03063935,71259.0,71248.0,0.07017642]
["bitfinex","BTCUSD",1773463152925,0.10080673,71259.0,71248.0,0.07017642]
["bitfinex","BTCUSD",1773463154794,0.10180673,71259.0,71248.0,0.07017642]
["bitfinex","BTCUSD",1773463156696,0.06635289,71258.0,71248.0,0.07017642]
["bitfinex","BTCUSD",1773463156942,0.06635289,71256.0,71247.0,0.0703774]
["bitfinex","BTCUSD",1773463157920,0.06635289,71256.0,71239.0,0.0002]
["bitfinex","BTCUSD",1773463158184,0.04848449,71250.0,71234.0,0.00775631]
["bitfinex","BTCUSD",1773463158329,0.07016854,71257.0,71234.0,0.00775631]
["bitfinex","BTCUSD",1773463158330,0.06635289,71248.0,71234.0,0.00775631]
["bitfinex","BTCUSD",1773463158529,0.04379314,71249.0,71234.0,0.00775631]
["bitfinex","BTCUSD",1773463158530,0.06635289,71246.0,71234.0,0.00775631]
["bitfinex","BTCUSD",1773463158731,0.06635289,71246.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773463158935,0.07018036,71245.0,71231.0,0.07019334]
["bitfinex","BTCUSD",1773463159139,0.06635289,71244.0,71231.0,0.07019334]
["bitfinex","BTCUSD",1773463160534,0.07158036,71245.0,71231.0,0.07019334]
["bitfinex","BTCUSD",1773463160535,0.0014,71243.0,71231.0,0.07019334]
["bitfinex","BTCUSD",1773463160732,0.06775289,71242.0,71231.0,0.07019334]
["bitfinex","BTCUSD",1773463161515,0.0701843,71241.0,71231.0,0.07019334]
["bitfinex","BTCUSD",1773463161911,0.0701843,71241.0,71231.0,0.07039334]
["bitfinex","BTCUSD",1773463162750,0.13247252,71241.0,71231.0,0.07039334]
["bitfinex","BTCUSD",1773463164258,0.06228822,71240.0,71231.0,0.07039334]
["bitfinex","BTCUSD",1773463165693,0.06328822,71240.0,71231.0,0.07039334]
["bitfinex","BTCUSD",1773463167473,0.07158627,71239.0,71231.0,0.07039334]
["bitfinex","BTCUSD",1773463178363,0.07158627,71239.0,71231.0,0.07039402]
["bitfinex","BTCUSD",1773463178861,0.07158627,71239.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463179819,0.07158627,71239.0,71231.0,0.07039403]
["bitfinex","BTCUSD",1773463180135,0.07066824,71239.0,71231.0,0.07039403]
["bitfinex","BTCUSD",1773463181911,0.07166824,71239.0,71231.0,0.07039403]
["bitfinex","BTCUSD",1773463183857,0.06557447,71239.0,71231.0,0.07039403]
["bitfinex","BTCUSD",1773463184057,0.05933779,71239.0,71231.0,0.07039403]
["bitfinex","BTCUSD",1773463185246,0.0024,71239.0,71231.0,0.07039403]
["bitfinex","BTCUSD",1773463186312,0.07040234,71244.0,71231.0,0.07039403]
["bitfinex","BTCUSD",1773463186510,0.07040156,71244.0,71232.0,0.05836094]
["bitfinex","BTCUSD",1773463187305,0.07040156,71244.0,71234.0,0.05836094]
["bitfinex","BTCUSD",1773463187455,0.21068259,71244.0,71234.0,0.05836094]
["bitfinex","BTCUSD",1773463188801,0.07040148,71244.0,71234.0,0.05836094]
["bitfinex","BTCUSD",1773463188965,0.0014,71246.0,71234.0,0.05836094]
["bitfinex","BTCUSD",1773463189177,0.0014,71246.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773463189495,0.07157999,71246.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773463189898,0.07017999,71246.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773463190096,0.07017999,71246.0,71235.0,0.12855115]
["bitfinex","BTCUSD",1773463190673,0.07006228,71246.0,71235.0,0.12855115]
["bitfinex","BTCUSD",1773463192597,0.0014,71249.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773463193176,0.14017851,71249.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773463193376,0.00022001,71252.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773463193575,0.00022001,71252.0,71240.0,0.04848959]
["bitfinex","BTCUSD",1773463195608,0.00022001,71252.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773463198424,0.00022001,71252.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773463199648,0.07039364,71252.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773463199857,0.06090522,71251.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773463201122,0.13108051,71251.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773463201328,0.13108051,71251.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773463203105,0.07017529,71251.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773463203304,0.06090522,71250.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773463205001,0.13108095,71250.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773463205402,0.06090522,71250.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773463206447,0.06090522,71247.0,71232.0,0.0002]
["bitfinex","BTCUSD",1773463206654,0.0014,71246.0,71231.0,0.07039378]
["bitfinex","BTCUSD",1773463206862,0.06090522,71245.0,71231.0,0.07039378]
["bitfinex","BTCUSD",1773463207789,0.06090522,71243.0,71231.0,0.07039378]
["bitfinex","BTCUSD",1773463210274,0.07018331,71242.0,71231.0,0.07039378]
["bitfinex","BTCUSD",1773463210504,0.06090522,71241.0,71226.0,0.07039904]
["bitfinex","BTCUSD",1773463210707,0.06090522,71241.0,71226.0,0.07039869]
["bitfinex","BTCUSD",1773463211871,0.06090522,71239.0,71226.0,0.07039869]
["bitfinex","BTCUSD",1773463213212,0.07018725,71238.0,71226.0,0.07039869]
["bitfinex","BTCUSD",1773463213455,0.13109247,71238.0,71226.0,0.07039869]
["bitfinex","BTCUSD",1773463213674,0.06090522,71238.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463215365,0.07018824,71237.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463217044,0.07118824,71237.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463217413,0.07018824,71238.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463218500,0.07018824,71238.0,71230.0,0.07019498]
["bitfinex","BTCUSD",1773463218501,0.06090522,71237.0,71226.0,0.0703988]
["bitfinex","BTCUSD",1773463219231,0.07158824,71238.0,71226.0,0.0703988]
["bitfinex","BTCUSD",1773463221054,0.07158824,71238.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463222163,0.07158824,71238.0,71231.0,0.07039387]
["bitfinex","BTCUSD",1773463223285,0.07258824,71238.0,71231.0,0.07039387]
["bitfinex","BTCUSD",1773463223869,0.07158824,71238.0,71231.0,0.07039387]
["bitfinex","BTCUSD",1773463224493,0.07018824,71237.0,71231.0,0.07039374]
["bitfinex","BTCUSD",1773463224738,0.07018824,71237.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463225348,0.0014,71239.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463226717,0.07018331,71242.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463227074,0.0014,71241.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463227268,0.07018331,71242.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463227406,0.0014,71240.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463228021,0.07018331,71242.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463228227,0.0014,71241.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463228427,0.00022001,71238.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463229646,0.07018824,71237.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463230077,0.07018824,71237.0,71231.0,0.07039414]
["bitfinex","BTCUSD",1773463231380,0.0704075,71238.0,71231.0,0.07039414]
["bitfinex","BTCUSD",1773463232645,0.0014,71239.0,71231.0,0.07039414]
["bitfinex","BTCUSD",1773463233087,0.0701853,71240.0,71231.0,0.07039414]
["bitfinex","BTCUSD",1773463233288,0.0014,71239.0,71231.0,0.07039414]
["bitfinex","BTCUSD",1773463233842,0.0701853,71240.0,71231.0,0.07039414]
["bitfinex","BTCUSD",1773463233843,0.0014,71240.0,71231.0,0.07039414]
["bitfinex","BTCUSD",1773463236291,0.07018627,71239.0,71231.0,0.07039414]
["bitfinex","BTCUSD",1773463239704,0.21024824,71239.0,71231.0,0.07039414]
["bitfinex","BTCUSD",1773463240671,0.07040564,71240.0,71231.0,0.07039414]
["bitfinex","BTCUSD",1773463241418,0.00022001,71246.0,71232.0,0.05522271]
["bitfinex","BTCUSD",1773463241598,0.00022001,71246.0,71236.0,0.0484863]
["bitfinex","BTCUSD",1773463241799,0.00022001,71246.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773463242731,0.00022001,71246.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773463243146,9.587e-05,71246.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773463254537,0.00031588,71246.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773463259382,0.00022001,71250.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773463259565,0.00022001,71250.0,71240.0,0.0484863]
["bitfinex","BTCUSD",1773463262141,0.00022001,71250.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773463262839,0.00022001,71254.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773463263794,0.00022001,71254.0,71239.0,0.0701843]
["bitfinex","BTCUSD",1773463263995,0.00022001,71254.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773463265812,0.0002082,71255.0,71242.0,0.0524586]
["bitfinex","BTCUSD",1773463266011,0.0002082,71255.0,71243.0,0.0014]
["bitfinex","BTCUSD",1773463266385,0.00022001,71258.0,71245.0,0.0484863]
["bitfinex","BTCUSD",1773463268378,0.00022001,71258.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773463274396,0.00022001,71263.0,71246.0,0.1217252]
["bitfinex","BTCUSD",1773463274530,0.00022001,71263.0,71250.0,0.0484863]
["bitfinex","BTCUSD",1773463274893,0.00022001,71263.0,71251.0,0.0014]
["bitfinex","BTCUSD",1773463276270,0.00022001,71263.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773463277714,0.00022001,71258.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773463277917,0.00022001,71263.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773463279007,0.05551404,71262.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773463287472,0.05573405,71262.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773463290055,0.00022001,71262.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773463292696,0.00022001,71265.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773463292875,0.00022001,71265.0,71255.0,0.04845251]
["bitfinex","BTCUSD",1773463293722,0.00022001,71265.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773463293868,0.00022001,71266.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773463296097,0.00022001,71266.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773463296292,0.00022001,71263.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773463296489,0.00022001,71266.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773463300996,0.12482851,71270.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773463302303,0.05467241,71270.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773463303431,0.12482817,71270.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773463303969,0.05467241,71270.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773463309617,0.07037632,71270.0,71259.0,0.0014]
["bitfinex","BTCUSD",1773463309762,0.05189076,71269.0,71259.0,0.0014]
["bitfinex","BTCUSD",1773463315308,0.07015771,71268.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773463316442,0.07026376,71268.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773463317066,0.12115765,71268.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773463317830,0.01786372,71268.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773463318176,0.00022001,71269.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773463318329,0.00022001,71269.0,71260.0,0.07027164]
["bitfinex","BTCUSD",1773463326909,6.563e-05,71269.0,71260.0,0.07027164]
["bitfinex","BTCUSD",1773463335736,0.022181,71276.0,71261.0,0.05515878]
["bitfinex","BTCUSD",1773463336347,0.05089389,71275.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773463337734,0.0701518,71274.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773463338078,0.05089389,71273.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773463338284,0.05089389,71273.0,71260.0,0.07047164]
["bitfinex","BTCUSD",1773463338481,0.05089389,71273.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773463338765,0.05089389,71271.0,71260.0,0.07047164]
["bitfinex","BTCUSD",1773463339017,0.05089389,71271.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773463339218,0.05089389,71271.0,71260.0,0.07047164]
["bitfinex","BTCUSD",1773463339347,0.05089389,71271.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773463340395,0.05089389,71271.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773463341348,0.022181,71270.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773463344968,0.02202664,71270.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773463347415,0.02202664,71270.0,71263.0,0.15968289]
["bitfinex","BTCUSD",1773463350423,0.02202664,71270.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773463354091,0.02187228,71270.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773463356515,0.00022001,71271.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773463357467,0.02187228,71270.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773463362524,0.02187228,71270.0,71263.0,0.15968289]
["bitfinex","BTCUSD",1773463362932,0.02187228,71270.0,71263.0,0.15988289]
["bitfinex","BTCUSD",1773463363152,0.02209229,71270.0,71263.0,0.15988289]
["bitfinex","BTCUSD",1773463363378,0.00022001,71270.0,71263.0,0.15988289]
["bitfinex","BTCUSD",1773463364221,0.0078409,71269.0,71263.0,0.15988289]
["bitfinex","BTCUSD",1773463364420,0.0078409,71269.0,71260.0,0.00030605]
["bitfinex","BTCUSD",1773463364618,0.0078409,71269.0,71262.0,0.07016263]
["bitfinex","BTCUSD",1773463369337,0.00768657,71269.0,71262.0,0.07016263]
["bitfinex","BTCUSD",1773463369504,0.00768657,71269.0,71262.0,0.07027403]
["bitfinex","BTCUSD",1773463371283,0.00753216,71269.0,71262.0,0.07027403]
["bitfinex","BTCUSD",1773463372269,0.00753216,71269.0,71262.0,0.07047403]
["bitfinex","BTCUSD",1773463372569,0.00775217,71269.0,71262.0,0.07047403]
["bitfinex","BTCUSD",1773463375965,0.00022001,71271.0,71262.0,0.07047403]
["bitfinex","BTCUSD",1773463376127,0.07014737,71279.0,71263.0,0.05148401]
["bitfinex","BTCUSD",1773463376331,0.07014393,71282.0,71263.0,0.05148401]
["bitfinex","BTCUSD",1773463377287,0.07014393,71282.0,71265.0,0.05148401]
["bitfinex","BTCUSD",1773463378338,0.04844683,71290.0,71265.0,0.05148401]
["bitfinex","BTCUSD",1773463378339,0.07012917,71297.0,71265.0,0.0002572]
["bitfinex","BTCUSD",1773463378536,0.05047187,71289.0,71265.0,0.0002572]
["bitfinex","BTCUSD",1773463378743,0.05047187,71289.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773463379072,0.05047187,71289.0,71265.0,0.0002572]
["bitfinex","BTCUSD",1773463379245,0.07013803,71288.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773463379573,0.05062625,71287.0,71267.0,0.0002572]
["bitfinex","BTCUSD",1773463379787,0.05062625,71285.0,71267.0,0.0002572]
["bitfinex","BTCUSD",1773463379946,0.05062625,71285.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773463380323,0.05062625,71285.0,71271.0,0.00035077]
["bitfinex","BTCUSD",1773463380709,0.05062625,71285.0,71269.0,0.0001286]
["bitfinex","BTCUSD",1773463380827,0.04844683,71280.0,71262.0,0.0016]
["bitfinex","BTCUSD",1773463381030,0.05062625,71278.0,71262.0,0.07176317]
["bitfinex","BTCUSD",1773463381252,0.05062625,71276.0,71262.0,0.07176317]
["bitfinex","BTCUSD",1773463381471,0.12077707,71275.0,71262.0,0.07176317]
["bitfinex","BTCUSD",1773463382695,0.11077707,71275.0,71262.0,0.07176317]
["bitfinex","BTCUSD",1773463385238,0.06003837,71275.0,71262.0,0.07176317]
["bitfinex","BTCUSD",1773463385435,0.05062625,71274.0,71262.0,0.07176317]
["bitfinex","BTCUSD",1773463385633,0.07015279,71273.0,71262.0,0.07176317]
["bitfinex","BTCUSD",1773463385879,0.05062625,71272.0,71262.0,0.07176317]
["bitfinex","BTCUSD",1773463386048,0.0014,71271.0,71262.0,0.07176317]
["bitfinex","BTCUSD",1773463388414,0.0014,71271.0,71262.0,0.18313394]
["bitfinex","BTCUSD",1773463389229,0.0014,71271.0,71261.0,0.07016455]
["bitfinex","BTCUSD",1773463390644,0.0014,71271.0,71262.0,0.0002]
["bitfinex","BTCUSD",1773463390844,0.00162001,71271.0,71262.0,0.0002]
["bitfinex","BTCUSD",1773463391074,0.00162001,71271.0,71262.0,0.07036317]
["bitfinex","BTCUSD",1773463398315,0.0014,71272.0,71262.0,0.07036317]
["bitfinex","BTCUSD",1773463398515,0.07015168,71276.0,71263.0,0.05148401]
["bitfinex","BTCUSD",1773463398721,0.0014,71275.0,71263.0,0.05148401]
["bitfinex","BTCUSD",1773463399650,0.0014,71275.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463400027,0.07014826,71278.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463400223,0.0014,71277.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463400651,0.0014,71276.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463401062,0.07014826,71278.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463401262,0.0014,71277.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463401463,0.05128922,71277.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463401668,0.07014984,71276.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463403149,0.12143851,71277.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463403350,0.07154929,71277.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463404759,0.07139479,71277.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463405383,0.07124028,71277.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463405965,0.00022001,71276.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463406171,0.07037058,71276.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463408603,0.0014,71275.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463414735,0.0014,71274.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463416551,0.00022001,71275.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463416763,0.07177123,71275.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463417761,0.07161674,71275.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463417960,0.07146224,71275.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463420852,0.00131102,71275.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463421189,0.07037009,71276.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463421338,0.07177009,71276.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463421919,0.12165931,71276.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463423220,0.00022001,71275.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463427717,0.00018465,71274.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463428525,0.04557928,71273.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463430720,0.00018465,71272.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463431374,0.04557928,71273.0,71264.0,0.07036165]
["bitfinex","BTCUSD",1773463434650,0.04557928,71273.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773463434852,0.04557928,71273.0,71258.0,0.07036745]
["bitfinex","BTCUSD",1773463435052,0.04561964,71273.0,71258.0,0.07036745]
["bitfinex","BTCUSD",1773463435406,0.04577779,71272.0,71258.0,0.07036745]
["bitfinex","BTCUSD",1773463435705,0.04577779,71272.0,71258.0,0.07036661]
["bitfinex","BTCUSD",1773463436631,0.04577779,71270.0,71258.0,0.07036661]
["bitfinex","BTCUSD",1773463436834,0.04577779,71268.0,71258.0,0.07036661]
["bitfinex","BTCUSD",1773463437396,0.04577779,71268.0,71253.0,0.00054746]
["bitfinex","BTCUSD",1773463437397,0.04577779,71268.0,71253.0,0.05112567]
["bitfinex","BTCUSD",1773463439167,0.04577779,71266.0,71253.0,0.05112567]
["bitfinex","BTCUSD",1773463441281,0.04577779,71264.0,71253.0,0.05112567]
["bitfinex","BTCUSD",1773463441502,0.07016066,71265.0,71253.0,0.05112567]
["bitfinex","BTCUSD",1773463441503,0.04717779,71263.0,71253.0,0.05112567]
["bitfinex","BTCUSD",1773463442026,0.04717779,71263.0,71253.0,0.05132567]
["bitfinex","BTCUSD",1773463443251,0.07016362,71262.0,71253.0,0.05132567]
["bitfinex","BTCUSD",1773463443829,0.07016362,71262.0,71253.0,0.0002]
["bitfinex","BTCUSD",1773463444024,0.04577779,71261.0,71253.0,0.0002]
["bitfinex","BTCUSD",1773463445539,0.07016559,71260.0,71253.0,0.0002]
["bitfinex","BTCUSD",1773463448595,0.11594338,71261.0,71253.0,0.07037246]
["bitfinex","BTCUSD",1773463448752,0.07016559,71261.0,71253.0,0.07037246]
["bitfinex","BTCUSD",1773463449451,0.001,71260.0,71253.0,0.07037246]
["bitfinex","BTCUSD",1773463450058,0.07016362,71262.0,71253.0,0.07037246]
["bitfinex","BTCUSD",1773463452186,0.04577779,71261.0,71253.0,0.07037246]
["bitfinex","BTCUSD",1773463452409,0.04577779,71261.0,71252.0,0.0002]
["bitfinex","BTCUSD",1773463452588,0.04577779,71261.0,71252.0,0.02389567]
["bitfinex","BTCUSD",1773463454218,0.04577779,71259.0,71252.0,0.02389567]
["bitfinex","BTCUSD",1773463454741,0.0014,71258.0,71252.0,0.02389567]
["bitfinex","BTCUSD",1773463455415,0.04717779,71258.0,71253.0,0.0002]
["bitfinex","BTCUSD",1773463455620,0.04717779,71258.0,71253.0,0.07037174]
["bitfinex","BTCUSD",1773463457148,0.0014,71258.0,71253.0,0.07037174]
["bitfinex","BTCUSD",1773463457869,0.0014,71258.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773463457870,0.07016854,71257.0,71250.0,0.0002]
["bitfinex","BTCUSD",1773463458161,0.07016854,71257.0,71250.0,0.07037527]
["bitfinex","BTCUSD",1773463460445,0.07116854,71257.0,71250.0,0.07037527]
["bitfinex","BTCUSD",1773463460842,0.04577779,71256.0,71250.0,0.07037527]
["bitfinex","BTCUSD",1773463463772,0.04677779,71256.0,71249.0,0.07017554]
["bitfinex","BTCUSD",1773463464134,0.04577779,71256.0,71249.0,0.07017554]
["bitfinex","BTCUSD",1773463464609,0.04677779,71256.0,71249.0,0.07017554]
["bitfinex","BTCUSD",1773463465099,0.04577779,71256.0,71249.0,0.07017554]
["bitfinex","BTCUSD",1773463465454,0.04677779,71256.0,71249.0,0.07017554]
["bitfinex","BTCUSD",1773463467819,0.11694748,71256.0,71249.0,0.07017554]
["bitfinex","BTCUSD",1773463468336,0.07116969,71256.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773463468502,0.04329878,71255.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773463469031,0.07116969,71256.0,71248.0,0.0701774]
["bitfinex","BTCUSD",1773463469237,0.07116969,71256.0,71247.0,0.07037822]
["bitfinex","BTCUSD",1773463469436,0.11446847,71256.0,71247.0,0.07037822]
["bitfinex","BTCUSD",1773463470361,0.11346847,71256.0,71247.0,0.07037822]
["bitfinex","BTCUSD",1773463470514,0.11346847,71256.0,71249.0,0.0002]
["bitfinex","BTCUSD",1773463472114,0.07016969,71256.0,71249.0,0.0002]
["bitfinex","BTCUSD",1773463472407,0.04329878,71255.0,71244.0,0.00017999]
["bitfinex","BTCUSD",1773463473235,0.04329878,71255.0,71244.0,0.07036133]
["bitfinex","BTCUSD",1773463473888,0.04329878,71255.0,71244.0,0.00017999]
["bitfinex","BTCUSD",1773463474386,0.04329878,71253.0,71244.0,0.00017999]
["bitfinex","BTCUSD",1773463474775,0.04329878,71251.0,71244.0,0.00017999]
["bitfinex","BTCUSD",1773463475132,0.04329878,71251.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773463475331,0.04329878,71251.0,71235.0,0.07018947]
["bitfinex","BTCUSD",1773463475650,0.04329878,71251.0,71234.0,0.07054129]
["bitfinex","BTCUSD",1773463476047,0.04429878,71251.0,71234.0,0.07063716]
["bitfinex","BTCUSD",1773463476250,0.04329878,71248.0,71234.0,0.07063716]
["bitfinex","BTCUSD",1773463478248,0.04329878,71246.0,71234.0,0.00044682]
["bitfinex","BTCUSD",1773463480221,0.07018036,71245.0,71234.0,0.00064682]
["bitfinex","BTCUSD",1773463480397,0.04469878,71244.0,71234.0,0.00064682]
["bitfinex","BTCUSD",1773463482251,0.07018233,71243.0,71234.0,0.00064682]
["bitfinex","BTCUSD",1773463483251,0.11348111,71243.0,71234.0,0.00064682]
["bitfinex","BTCUSD",1773463483636,0.11448111,71243.0,71234.0,0.00064682]
["bitfinex","BTCUSD",1773463484599,0.07118233,71243.0,71234.0,0.00064682]
["bitfinex","BTCUSD",1773463484807,0.04329878,71242.0,71234.0,0.00064682]
["bitfinex","BTCUSD",1773463486381,0.04429878,71242.0,71234.0,0.00064682]
["bitfinex","BTCUSD",1773463488529,0.0701843,71241.0,71234.0,0.00064682]
["bitfinex","BTCUSD",1773463489879,0.0711843,71241.0,71234.0,0.00064682]
["bitfinex","BTCUSD",1773463490626,0.0701843,71241.0,71234.0,0.00064682]
["bitfinex","BTCUSD",1773463492390,0.0711843,71241.0,71234.0,0.00064682]
["bitfinex","BTCUSD",1773463494001,0.16829401,71270.0,71235.0,0.0401389]
["bitfinex","BTCUSD",1773463494203,0.00022001,71278.0,71251.0,0.0401389]
["bitfinex","BTCUSD",1773463494405,0.0014,71275.0,71253.0,0.0401389]
["bitfinex","BTCUSD",1773463494648,0.00133808,71275.0,71253.0,0.0401389]
["bitfinex","BTCUSD",1773463495009,0.04221557,71274.0,71253.0,0.0401389]
["bitfinex","BTCUSD",1773463495558,0.04221557,71274.0,71255.0,0.01162265]
["bitfinex","BTCUSD",1773463495789,0.00022001,71263.0,71255.0,0.01162265]
["bitfinex","BTCUSD",1773463495908,0.04221557,71274.0,71255.0,0.01162265]
["bitfinex","BTCUSD",1773463496107,0.00022001,71270.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773463497357,0.00032787,71270.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773463500547,0.00032787,71270.0,71256.0,0.08748577]
["bitfinex","BTCUSD",1773463501717,0.00032787,71270.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773463501916,0.00032787,71270.0,71256.0,0.0872699]
["bitfinex","BTCUSD",1773463503780,0.00032787,71270.0,71256.0,0.0875207]
["bitfinex","BTCUSD",1773463504000,0.00032787,71270.0,71256.0,0.07042032]
["bitfinex","BTCUSD",1773463514693,0.04221557,71269.0,71256.0,0.07042032]
["bitfinex","BTCUSD",1773463516526,0.04221557,71269.0,71256.0,0.07062032]
["bitfinex","BTCUSD",1773463521420,0.07015762,71269.0,71256.0,0.07062032]
["bitfinex","BTCUSD",1773463521586,0.04247891,71268.0,71256.0,0.05802526]
["bitfinex","BTCUSD",1773463521984,0.04387891,71268.0,71254.0,0.05201111]
["bitfinex","BTCUSD",1773463522368,0.04387891,71268.0,71254.0,0.03385073]
["bitfinex","BTCUSD",1773463523091,0.04387891,71268.0,71252.0,0.07031027]
["bitfinex","BTCUSD",1773463523424,0.04247891,71266.0,71252.0,0.0001376]
["bitfinex","BTCUSD",1773463524031,0.04247891,71266.0,71254.0,0.0002]
["bitfinex","BTCUSD",1773463526383,0.04247891,71264.0,71254.0,0.0002]
["bitfinex","BTCUSD",1773463527727,0.04347891,71264.0,71254.0,0.0002]
["bitfinex","BTCUSD",1773463528468,0.04247891,71262.0,71254.0,0.0002]
["bitfinex","BTCUSD",1773463528619,0.0014,71261.0,71254.0,0.0002]
["bitfinex","BTCUSD",1773463530213,0.0024,71261.0,71254.0,0.0002]
["bitfinex","BTCUSD",1773463530385,0.0024,71261.0,71254.0,0.07037105]
["bitfinex","BTCUSD",1773463530708,0.07256465,71261.0,71254.0,0.07037105]
["bitfinex","BTCUSD",1773463530909,0.07156465,71261.0,71254.0,0.07037105]
["bitfinex","BTCUSD",1773463531280,0.07256465,71261.0,71254.0,0.07037105]
["bitfinex","BTCUSD",1773463534329,0.11504356,71261.0,71253.0,0.04180777]
["bitfinex","BTCUSD",1773463535117,0.11404356,71261.0,71252.0,0.0001376]
["bitfinex","BTCUSD",1773463537627,0.11404356,71261.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773463538421,0.11404356,71261.0,71248.0,0.07017643]
["bitfinex","BTCUSD",1773463538622,0.11404356,71261.0,71254.0,0.0002]
["bitfinex","BTCUSD",1773463541427,0.11504356,71261.0,71254.0,0.0002]
["bitfinex","BTCUSD",1773463542751,0.07256465,71261.0,71254.0,0.0002]
["bitfinex","BTCUSD",1773463542958,0.07156465,71261.0,71254.0,0.0002]
["bitfinex","BTCUSD",1773463543658,0.07256465,71261.0,71254.0,0.0002]
["bitfinex","BTCUSD",1773463544414,0.07256465,71261.0,71249.0,0.07017571]
["bitfinex","BTCUSD",1773463544731,0.07356465,71261.0,71249.0,0.07017571]
["bitfinex","BTCUSD",1773463545301,0.07356465,71261.0,71248.0,0.07017643]
["bitfinex","BTCUSD",1773463545626,0.07256465,71261.0,71248.0,0.07017643]
["bitfinex","BTCUSD",1773463545930,0.07256465,71261.0,71253.0,0.0002]
["bitfinex","BTCUSD",1773463546132,0.07278466,71261.0,71253.0,0.0002]
["bitfinex","BTCUSD",1773463546330,0.07178466,71261.0,71253.0,0.0002]
["bitfinex","BTCUSD",1773463548554,0.07278466,71261.0,71253.0,0.0002]
["bitfinex","BTCUSD",1773463550006,0.07178466,71261.0,71246.0,0.0002]
["bitfinex","BTCUSD",1773463550160,0.07178466,71261.0,71245.0,0.0003376]
["bitfinex","BTCUSD",1773463551686,0.07278466,71261.0,71245.0,0.0003376]
["bitfinex","BTCUSD",1773463552089,0.07178466,71261.0,71245.0,0.0003376]
["bitfinex","BTCUSD",1773463552492,0.07278466,71261.0,71245.0,0.0003376]
["bitfinex","BTCUSD",1773463553227,0.07178466,71261.0,71245.0,0.0003376]
["bitfinex","BTCUSD",1773463553527,0.07378466,71261.0,71245.0,0.0003376]
["bitfinex","BTCUSD",1773463553891,0.07278466,71261.0,71245.0,0.0003376]
["bitfinex","BTCUSD",1773463554095,0.07378466,71261.0,71245.0,0.0003376]
["bitfinex","BTCUSD",1773463554469,0.07278466,71261.0,71245.0,0.0003376]
["bitfinex","BTCUSD",1773463554988,0.07178466,71261.0,71245.0,1e-08]
["bitfinex","BTCUSD",1773463555195,0.07178466,71261.0,71241.0,0.0002]
["bitfinex","BTCUSD",1773463555196,0.0484649,71255.0,71241.0,1e-08]
["bitfinex","BTCUSD",1773463555430,0.0014,71254.0,71241.0,1e-08]
["bitfinex","BTCUSD",1773463555661,0.0014,71253.0,71241.0,1e-08]
["bitfinex","BTCUSD",1773463555861,0.0014,71252.0,71241.0,1e-08]
["bitfinex","BTCUSD",1773463556136,0.0014,71251.0,71241.0,1e-08]
["bitfinex","BTCUSD",1773463556342,0.07016657,71259.0,71241.0,1e-08]
["bitfinex","BTCUSD",1773463556343,0.0014,71250.0,71241.0,1e-08]
["bitfinex","BTCUSD",1773463556551,0.0014,71249.0,71241.0,1e-08]
["bitfinex","BTCUSD",1773463558505,0.0701774,71248.0,71241.0,1e-08]
["bitfinex","BTCUSD",1773463560480,0.0711774,71248.0,71241.0,1e-08]
["bitfinex","BTCUSD",1773463566996,0.0701774,71248.0,71241.0,1e-08]
["bitfinex","BTCUSD",1773463567191,0.0014,71247.0,71241.0,0.0432402]
["bitfinex","BTCUSD",1773463567574,0.0701774,71251.0,71241.0,0.0432402]
["bitfinex","BTCUSD",1773463567575,0.0701663,71260.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773463567780,0.0014958,71255.0,71243.0,0.04309483]
["bitfinex","BTCUSD",1773463569619,0.07026631,71255.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773463569814,0.0014,71254.0,71245.0,0.05495079]
["bitfinex","BTCUSD",1773463571808,0.0014,71253.0,71246.0,0.04339305]
["bitfinex","BTCUSD",1773463572494,0.00135062,71253.0,71246.0,0.04339305]
["bitfinex","BTCUSD",1773463574695,0.0014,71252.0,71246.0,0.04339305]
["bitfinex","BTCUSD",1773463575226,0.0014,71252.0,71247.0,0.04309483]
["bitfinex","BTCUSD",1773463575660,0.000125,71252.0,71247.0,0.04309483]
["bitfinex","BTCUSD",1773463575979,0.00052933,71252.0,71247.0,0.04309483]
["bitfinex","BTCUSD",1773463582212,0.07070316,71252.0,71247.0,0.04309483]
["bitfinex","BTCUSD",1773463582580,0.07070316,71252.0,71247.0,0.04329483]
["bitfinex","BTCUSD",1773463583050,0.07092317,71252.0,71247.0,0.04329483]
["bitfinex","BTCUSD",1773463585008,0.07092317,71252.0,71245.0,0.07017954]
["bitfinex","BTCUSD",1773463585601,0.07092317,71252.0,71245.0,0.11154926]
["bitfinex","BTCUSD",1773463587187,0.07092317,71252.0,71241.0,0.04136973]
["bitfinex","BTCUSD",1773463589422,0.07092317,71252.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773463590227,0.07099884,71252.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773463591397,0.07099884,71252.0,71241.0,0.07018332]
["bitfinex","BTCUSD",1773463593111,0.07099884,71252.0,71240.0,0.07018331]
["bitfinex","BTCUSD",1773463593312,0.07099884,71252.0,71242.0,0.0002]
["bitfinex","BTCUSD",1773463604032,0.03967591,71251.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773463605808,0.10985134,71250.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773463606008,0.07017543,71250.0,71228.0,0.07033693]
["bitfinex","BTCUSD",1773463606200,0.03967591,71249.0,71228.0,0.07033693]
["bitfinex","BTCUSD",1773463606395,0.03736058,71248.0,71228.0,0.07033693]
["bitfinex","BTCUSD",1773463606601,0.03736058,71248.0,71228.0,0.0001402]
["bitfinex","BTCUSD",1773463607916,0.07017839,71247.0,71228.0,0.0001402]
["bitfinex","BTCUSD",1773463608123,0.07017839,71247.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773463608342,0.06517839,71247.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773463609161,0.0014,71246.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773463610020,0.07018036,71245.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773463610872,0.05813751,71244.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773463612223,0.05813751,71242.0,71238.0,0.0002]
["bitfinex","BTCUSD",1773463612818,0.05813751,71242.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773463614192,0.0701843,71241.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773463614394,0.0014,71240.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773463614827,0.0014,71240.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773463615073,0.0014,71240.0,71225.0,0.07019809]
["bitfinex","BTCUSD",1773463615278,0.0014,71240.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773463617761,0.12822378,71239.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773463617966,0.12822378,71239.0,71230.0,0.0004374]
["bitfinex","BTCUSD",1773463619478,0.05803751,71238.0,71230.0,0.0004374]
["bitfinex","BTCUSD",1773463620147,0.05803751,71238.0,71227.0,0.06563521]
["bitfinex","BTCUSD",1773463620373,0.07018824,71237.0,71227.0,0.06563521]
["bitfinex","BTCUSD",1773463621139,0.12822575,71237.0,71227.0,0.06563521]
["bitfinex","BTCUSD",1773463623155,0.12822575,71237.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773463624764,0.07018824,71237.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773463629295,0.07018824,71238.0,71227.0,0.07039769]
["bitfinex","BTCUSD",1773463629504,0.12822575,71238.0,71227.0,0.07039769]
["bitfinex","BTCUSD",1773463630121,0.07018824,71238.0,71227.0,0.07039769]
["bitfinex","BTCUSD",1773463630317,0.05803751,71237.0,71227.0,0.07039769]
["bitfinex","BTCUSD",1773463633295,0.07018923,71236.0,71227.0,0.07039769]
["bitfinex","BTCUSD",1773463635778,0.07018923,71236.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773463635953,0.05803751,71235.0,71225.0,0.07019809]
["bitfinex","BTCUSD",1773463636161,0.0014,71234.0,71225.0,0.07019809]
["bitfinex","BTCUSD",1773463637641,0.0014,71234.0,71224.0,0.07020096]
["bitfinex","BTCUSD",1773463638337,0.07019218,71233.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773463639397,0.0014,71232.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773463640806,0.0014,71232.0,71227.0,0.07039778]
["bitfinex","BTCUSD",1773463647557,0.07159317,71232.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773463651551,0.07159317,71232.0,71227.0,0.07039804]
["bitfinex","BTCUSD",1773463651552,0.0014,71232.0,71227.0,0.07039804]
["bitfinex","BTCUSD",1773463654880,0.0012453,71232.0,71227.0,0.07039804]
["bitfinex","BTCUSD",1773463655562,0.00109059,71232.0,71227.0,0.07039804]
["bitfinex","BTCUSD",1773463656118,0.0013106,71232.0,71227.0,0.07039804]
["bitfinex","BTCUSD",1773463659933,0.07150438,71232.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773463660133,0.07150438,71232.0,71223.0,0.07053644]
["bitfinex","BTCUSD",1773463660743,0.12957471,71232.0,71223.0,0.07053687]
["bitfinex","BTCUSD",1773463662740,0.12942001,71232.0,71223.0,0.07053687]
["bitfinex","BTCUSD",1773463663778,0.05807033,71231.0,71223.0,0.07053687]
["bitfinex","BTCUSD",1773463665892,0.07134968,71232.0,71223.0,0.07053687]
["bitfinex","BTCUSD",1773463668329,1e-08,71240.0,71223.0,0.07053687]
["bitfinex","BTCUSD",1773463668559,0.00022001,71247.0,71230.0,0.04849302]
["bitfinex","BTCUSD",1773463668560,0.07039843,71247.0,71230.0,0.04849302]
["bitfinex","BTCUSD",1773463668796,0.07039843,71247.0,71235.0,0.04849302]
["bitfinex","BTCUSD",1773463668984,0.07039843,71247.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773463669929,0.000135,71249.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773463670203,0.07046917,71252.0,71237.0,0.04849302]
["bitfinex","BTCUSD",1773463670522,0.07046917,71252.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773463671659,0.00022001,71247.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773463672264,0.00022001,71247.0,71232.0,0.0701923]
["bitfinex","BTCUSD",1773463672265,0.05798908,71246.0,71232.0,0.0701923]
["bitfinex","BTCUSD",1773463672479,0.05798908,71246.0,71230.0,0.000135]
["bitfinex","BTCUSD",1773463672480,0.05798908,71244.0,71230.0,0.000135]
["bitfinex","BTCUSD",1773463677567,0.07018233,71243.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773463677775,0.05798908,71242.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773463678765,0.05798908,71240.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773463679153,0.05798908,71240.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773463679573,0.05849908,71240.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773463679861,0.07018627,71239.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773463680987,0.12848785,71239.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773463682189,0.00051,71240.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773463685704,0.00051,71240.0,71228.0,0.07119711]
["bitfinex","BTCUSD",1773463685903,0.00051,71240.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773463686841,0.00051,71240.0,71228.0,0.07039711]
["bitfinex","BTCUSD",1773463687901,0.00022001,71244.0,71230.0,0.04849302]
["bitfinex","BTCUSD",1773463689236,0.00022001,71244.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773463689403,0.00022001,71244.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773463690191,0.12898135,71244.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773463690390,0.07040156,71244.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773463690613,0.05857979,71243.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773463691320,0.05857979,71242.0,71230.0,0.07019415]
["bitfinex","BTCUSD",1773463691499,0.05857979,71242.0,71230.0,0.07119415]
["bitfinex","BTCUSD",1773463691894,0.05857979,71242.0,71230.0,0.07019415]
["bitfinex","BTCUSD",1773463693405,0.05857979,71241.0,71230.0,0.07019415]
["bitfinex","BTCUSD",1773463693805,0.05857979,71239.0,71230.0,0.07019415]
["bitfinex","BTCUSD",1773463694386,0.0014,71242.0,71230.0,0.07019415]
["bitfinex","BTCUSD",1773463694781,0.0014,71241.0,71230.0,0.07019415]
["bitfinex","BTCUSD",1773463695283,0.0014,71242.0,71230.0,0.07019415]
["bitfinex","BTCUSD",1773463695772,0.00162001,71244.0,71230.0,0.07019415]
["bitfinex","BTCUSD",1773463696142,0.00162001,71244.0,71230.0,0.07119415]
["bitfinex","BTCUSD",1773463696352,0.00162001,71244.0,71230.0,0.07019415]
["bitfinex","BTCUSD",1773463696782,0.00022001,71244.0,71230.0,0.07119415]
["bitfinex","BTCUSD",1773463697216,0.00022001,71244.0,71230.0,0.07019415]
["bitfinex","BTCUSD",1773463698970,0.00022001,71244.0,71230.0,0.07119415]
["bitfinex","BTCUSD",1773463699189,0.00022001,71244.0,71230.0,0.07019415]
["bitfinex","BTCUSD",1773463699635,0.00022001,71244.0,71230.0,0.07119415]
["bitfinex","BTCUSD",1773463702592,0.000133,71248.0,71230.0,0.07119415]
["bitfinex","BTCUSD",1773463702882,0.000133,71248.0,71231.0,0.16733107]
["bitfinex","BTCUSD",1773463703233,0.000133,71248.0,71230.0,0.23752522]
["bitfinex","BTCUSD",1773463703440,0.001533,71248.0,71230.0,0.23752522]
["bitfinex","BTCUSD",1773463703639,0.001533,71248.0,71230.0,0.23852522]
["bitfinex","BTCUSD",1773463704067,0.001533,71248.0,71230.0,0.23752522]
["bitfinex","BTCUSD",1773463704244,0.000133,71248.0,71230.0,0.23752522]
["bitfinex","BTCUSD",1773463704449,0.001533,71248.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773463704646,0.000133,71248.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773463704848,0.00022001,71249.0,71238.0,0.04849302]
["bitfinex","BTCUSD",1773463706890,0.00022001,71249.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773463709434,0.00022001,71249.0,71236.0,0.07018715]
["bitfinex","BTCUSD",1773463709590,0.00022001,71249.0,71239.0,0.04849302]
["bitfinex","BTCUSD",1773463710630,0.00022001,71249.0,71236.0,0.07018715]
["bitfinex","BTCUSD",1773463711135,0.00022001,71249.0,71237.0,0.03606381]
["bitfinex","BTCUSD",1773463711871,0.00022001,71249.0,71238.0,0.10625106]
["bitfinex","BTCUSD",1773463739097,0.00022001,71249.0,71238.0,0.10667406]
["bitfinex","BTCUSD",1773463741094,0.00022001,71249.0,71238.0,0.10687406]
["bitfinex","BTCUSD",1773463747090,0.00022001,71249.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773463748256,0.00022001,71249.0,71240.0,0.07060828]
["bitfinex","BTCUSD",1773463750185,0.00022001,71249.0,71238.0,0.09405886]
["bitfinex","BTCUSD",1773463750394,0.00022001,71249.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773463762491,0.00022001,71249.0,71238.0,0.09405886]
["bitfinex","BTCUSD",1773463762492,0.00022001,71249.0,71238.0,0.0528192]
["bitfinex","BTCUSD",1773463762651,0.00022001,71249.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773463764548,0.00022001,71249.0,71239.0,0.15247961]
["bitfinex","BTCUSD",1773463767408,0.0014,71253.0,71240.0,0.0338217]
["bitfinex","BTCUSD",1773463767608,0.00145047,71253.0,71240.0,0.0338217]
["bitfinex","BTCUSD",1773463769175,0.07038264,71264.0,71239.0,0.12018471]
["bitfinex","BTCUSD",1773463769176,0.07028653,71266.0,71244.0,0.0338217]
["bitfinex","BTCUSD",1773463769449,0.08576126,71266.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773463769650,0.08576126,71266.0,71246.0,0.10400107]
["bitfinex","BTCUSD",1773463769849,0.0014,71265.0,71246.0,0.10400107]
["bitfinex","BTCUSD",1773463770010,0.0014,71265.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773463770414,0.07015968,71269.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773463770415,0.07014736,71279.0,71256.0,0.0338217]
["bitfinex","BTCUSD",1773463770638,0.0001268,71280.0,71260.0,0.04847263]
["bitfinex","BTCUSD",1773463770639,0.00016717,71273.0,71260.0,0.04847263]
["bitfinex","BTCUSD",1773463770816,0.07032062,71273.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773463771444,0.07032062,71273.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773463774624,0.00022001,71268.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773463777918,0.00022001,71268.0,71261.0,0.07016362]
["bitfinex","BTCUSD",1773463778127,0.00022001,71268.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773463778689,0.00022001,71268.0,71258.0,0.07156756]
["bitfinex","BTCUSD",1773463779109,0.00022001,71268.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773463779282,0.00022001,71268.0,71259.0,0.0338217]
["bitfinex","BTCUSD",1773463781154,0.00022001,71268.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773463781734,0.00038718,71273.0,71261.0,0.0338217]
["bitfinex","BTCUSD",1773463783351,0.00038718,71273.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773463783554,0.00038718,71273.0,71263.0,0.0338217]
["bitfinex","BTCUSD",1773463785676,0.00038718,71273.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773463787131,0.00038718,71273.0,71263.0,0.03660794]
["bitfinex","BTCUSD",1773463787389,0.00038718,71273.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773463787390,0.00038718,71273.0,71265.0,0.03660794]
["bitfinex","BTCUSD",1773463789551,0.00038718,71273.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773463792687,0.00038718,71273.0,71266.0,0.10364711]
["bitfinex","BTCUSD",1773463796680,0.00038718,71273.0,71267.0,0.03348743]
["bitfinex","BTCUSD",1773463796880,1e-08,71273.0,71267.0,0.03348743]
["bitfinex","BTCUSD",1773463797294,1e-08,71273.0,71264.0,0.07176022]
["bitfinex","BTCUSD",1773463797295,0.07015363,71273.0,71264.0,0.07036133]
["bitfinex","BTCUSD",1773463797654,1e-08,71273.0,71264.0,0.07036133]
["bitfinex","BTCUSD",1773463797856,1e-08,71273.0,71265.0,0.03348743]
["bitfinex","BTCUSD",1773463798098,1e-08,71273.0,71265.0,0.03488743]
["bitfinex","BTCUSD",1773463798756,0.07027273,71280.0,71265.0,0.03488743]
["bitfinex","BTCUSD",1773463798957,0.00048637,71280.0,71271.0,0.03348743]
["bitfinex","BTCUSD",1773463799996,0.00022001,71281.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773463800201,0.00015,71372.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773463800202,1e-08,71289.0,71273.0,0.03348743]
["bitfinex","BTCUSD",1773463800511,1e-08,71289.0,71275.0,0.03348743]
["bitfinex","BTCUSD",1773463802113,1e-08,71289.0,71277.0,0.03348743]
["bitfinex","BTCUSD",1773463803441,0.00022001,71288.0,71277.0,0.03348743]
["bitfinex","BTCUSD",1773463804003,0.00022001,71288.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773463805318,0.07035834,71288.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773463805690,0.07035834,71288.0,71278.0,0.07154787]
["bitfinex","BTCUSD",1773463806107,0.07035834,71288.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773463806329,0.07035834,71288.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773463806737,0.07035834,71288.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773463807144,0.07035834,71288.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773463807348,0.03441917,71287.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773463807549,0.03441917,71287.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773463807878,0.03441917,71287.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773463807879,0.03441917,71287.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773463810162,0.07013999,71286.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773463810456,0.07013999,71286.0,71277.0,0.0703483]
["bitfinex","BTCUSD",1773463810871,0.07013999,71286.0,71277.0,0.0002]
["bitfinex","BTCUSD",1773463811487,0.07013999,71286.0,71276.0,0.07014928]
["bitfinex","BTCUSD",1773463811727,0.07013999,71286.0,71275.0,0.07154888]
["bitfinex","BTCUSD",1773463812297,0.03441917,71285.0,71270.0,0.0001268]
["bitfinex","BTCUSD",1773463812498,0.03441917,71285.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773463813956,0.03441917,71285.0,71269.0,0.0002]
["bitfinex","BTCUSD",1773463814102,0.03477874,71285.0,71269.0,0.0002]
["bitfinex","BTCUSD",1773463814305,0.03441917,71283.0,71269.0,0.07035668]
["bitfinex","BTCUSD",1773463815457,0.03441917,71283.0,71269.0,0.0002]
["bitfinex","BTCUSD",1773463815662,0.03441917,71283.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773463816609,0.07014393,71282.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773463816823,0.0014,71281.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773463818685,0.0701459,71280.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773463821099,0.0701459,71280.0,71269.0,0.07035673]
["bitfinex","BTCUSD",1773463827064,0.0701459,71280.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773463827065,0.06193243,71279.0,71264.0,0.07036149]
["bitfinex","BTCUSD",1773463829341,0.07014787,71278.0,71264.0,0.07036149]
["bitfinex","BTCUSD",1773463829803,0.07014787,71278.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773463829973,0.10303195,71278.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773463830853,0.10303195,71278.0,71264.0,0.07036137]
["bitfinex","BTCUSD",1773463832872,0.03288408,71277.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773463833716,0.03288408,71277.0,71264.0,0.07036095]
["bitfinex","BTCUSD",1773463835015,0.07014984,71276.0,71264.0,0.07036165]
["bitfinex","BTCUSD",1773463835222,0.0014,71275.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773463837345,0.0701518,71274.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773463847217,0.0701518,71274.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773463847218,0.10247469,71274.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773463847813,0.10247469,71274.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773463848145,0.0701518,71274.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773463848347,0.0704674,71274.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773463850346,0.10278153,71274.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773463850555,0.0704674,71274.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773463854989,0.0704674,71274.0,71265.0,0.03297521]
["bitfinex","BTCUSD",1773463855803,0.0704674,71274.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773463856765,0.0704674,71274.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773463857430,0.02852762,71273.0,71256.0,0.0002]
["bitfinex","BTCUSD",1773463857639,0.02852762,71273.0,71244.0,0.0002]
["bitfinex","BTCUSD",1773463857640,0.0320375,71269.0,71250.0,0.07017508]
["bitfinex","BTCUSD",1773463858234,0.0320375,71267.0,71250.0,0.07017508]
["bitfinex","BTCUSD",1773463858731,0.0320375,71267.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773463860087,0.07015968,71266.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773463860282,0.0320375,71265.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773463860688,0.0320375,71265.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773463861328,0.0322159,71265.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773463861726,0.0322159,71265.0,71247.0,0.071578]
["bitfinex","BTCUSD",1773463862201,0.07016165,71264.0,71247.0,0.071578]
["bitfinex","BTCUSD",1773463862427,0.10219915,71264.0,71247.0,0.071578]
["bitfinex","BTCUSD",1773463862635,0.07016165,71264.0,71247.0,0.071578]
["bitfinex","BTCUSD",1773463862835,0.0320375,71263.0,71247.0,0.071578]
["bitfinex","BTCUSD",1773463863092,0.0014,71262.0,71247.0,0.071578]
["bitfinex","BTCUSD",1773463863261,0.0015784,71262.0,71247.0,0.071578]
["bitfinex","BTCUSD",1773463864060,0.0015784,71262.0,71251.0,0.00024037]
["bitfinex","BTCUSD",1773463865547,0.0701646,71261.0,71251.0,0.00024037]
["bitfinex","BTCUSD",1773463865904,0.071743,71262.0,71251.0,0.07041464]
["bitfinex","BTCUSD",1773463866111,0.07015869,71267.0,71252.0,0.03297521]
["bitfinex","BTCUSD",1773463866558,0.0001372,71268.0,71252.0,0.03297521]
["bitfinex","BTCUSD",1773463866725,0.07050577,71271.0,71258.0,0.03297521]
["bitfinex","BTCUSD",1773463866927,0.00035086,71271.0,71260.0,0.03297521]
["bitfinex","BTCUSD",1773463867331,0.07050594,71271.0,71260.0,0.03297521]
["bitfinex","BTCUSD",1773463867738,0.07037255,71274.0,71262.0,0.03297521]
["bitfinex","BTCUSD",1773463867919,0.07037255,71274.0,71238.0,0.03317521]
["bitfinex","BTCUSD",1773463867920,0.0320375,71271.0,71238.0,0.03317521]
["bitfinex","BTCUSD",1773463868288,0.02992762,71273.0,71244.0,0.00025048]
["bitfinex","BTCUSD",1773463868289,0.0320375,71259.0,71244.0,0.00025048]
["bitfinex","BTCUSD",1773463869428,0.0320375,71259.0,71244.0,0.00039608]
["bitfinex","BTCUSD",1773463869626,0.07016756,71258.0,71244.0,0.00039608]
["bitfinex","BTCUSD",1773463870249,0.07016756,71258.0,71253.0,0.00035086]
["bitfinex","BTCUSD",1773463870445,0.0320375,71257.0,71253.0,0.00035086]
["bitfinex","BTCUSD",1773463870905,0.07016756,71258.0,71253.0,0.00035086]
["bitfinex","BTCUSD",1773463871077,0.10220506,71258.0,71253.0,0.00035086]
["bitfinex","BTCUSD",1773463871475,0.07016756,71258.0,71253.0,0.00035086]
["bitfinex","BTCUSD",1773463872127,0.07016952,71256.0,71253.0,0.00035086]
["bitfinex","BTCUSD",1773463873987,0.0320375,71255.0,71236.0,1e-08]
["bitfinex","BTCUSD",1773463874158,0.0320375,71253.0,71236.0,5.048e-05]
["bitfinex","BTCUSD",1773463874359,0.0320375,71249.0,71236.0,5.048e-05]
["bitfinex","BTCUSD",1773463874561,0.0320375,71248.0,71236.0,5.048e-05]
["bitfinex","BTCUSD",1773463875352,0.0320375,71248.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773463875554,0.0320375,71248.0,71232.0,0.00012567]
["bitfinex","BTCUSD",1773463876129,0.07017839,71247.0,71232.0,0.00012567]
["bitfinex","BTCUSD",1773463876372,0.0334375,71246.0,71232.0,0.00012567]
["bitfinex","BTCUSD",1773463878171,0.07018036,71245.0,71232.0,0.00012567]
["bitfinex","BTCUSD",1773463878834,0.07018036,71245.0,71232.0,0.00152567]
["bitfinex","BTCUSD",1773463879177,0.07018036,71245.0,71219.0,1e-08]
["bitfinex","BTCUSD",1773463879178,0.0320375,71241.0,71219.0,1e-08]
["bitfinex","BTCUSD",1773463879380,0.00152567,71232.0,71213.0,0.01124]
["bitfinex","BTCUSD",1773463879582,0.0014,71231.0,71213.0,0.00680566]
["bitfinex","BTCUSD",1773463879808,0.07037216,71245.0,71213.0,0.00680566]
["bitfinex","BTCUSD",1773463879809,0.07037216,71245.0,71214.0,0.03297521]
["bitfinex","BTCUSD",1773463880020,0.07037216,71245.0,71213.0,0.07701673]
["bitfinex","BTCUSD",1773463880021,0.0014,71244.0,71222.0,0.02371609]
["bitfinex","BTCUSD",1773463880236,0.07037216,71245.0,71223.0,0.071602]
["bitfinex","BTCUSD",1773463880394,0.0014,71243.0,71236.0,0.0002]
["bitfinex","BTCUSD",1773463881011,0.0014,71243.0,71224.0,0.03297521]
["bitfinex","BTCUSD",1773463881228,0.03394341,71243.0,71224.0,0.03297521]
["bitfinex","BTCUSD",1773463881938,0.03494341,71243.0,71224.0,0.03297521]
["bitfinex","BTCUSD",1773463882164,0.03394341,71243.0,71224.0,0.03297521]
["bitfinex","BTCUSD",1773463882440,0.07018331,71242.0,71224.0,0.03297521]
["bitfinex","BTCUSD",1773463883026,0.07018331,71242.0,71223.0,0.0014]
["bitfinex","BTCUSD",1773463883232,0.07017896,71247.0,71231.0,0.03138456]
["bitfinex","BTCUSD",1773463883412,0.06969049,71247.0,71231.0,0.03138456]
["bitfinex","BTCUSD",1773463883616,0.06969049,71247.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773463884440,0.00010781,71247.0,71232.0,0.07159294]
["bitfinex","BTCUSD",1773463884616,0.03265122,71247.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773463885012,0.03265122,71247.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773463886262,0.00035104,71234.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773463887456,0.00035104,71234.0,71232.0,0.0016]
["bitfinex","BTCUSD",1773463887688,0.00035104,71234.0,71197.0,0.02391686]
["bitfinex","BTCUSD",1773463887689,0.03254341,71233.0,71197.0,0.02391686]
["bitfinex","BTCUSD",1773463887896,0.07054286,71234.0,71197.0,0.02391686]
["bitfinex","BTCUSD",1773463887897,0.03254341,71219.0,71198.0,0.03173569]
["bitfinex","BTCUSD",1773463888108,0.07054286,71234.0,71201.0,0.03138456]
["bitfinex","BTCUSD",1773463888109,0.0014,71225.0,71201.0,0.03138456]
["bitfinex","BTCUSD",1773463888306,0.0014,71224.0,71201.0,0.03138456]
["bitfinex","BTCUSD",1773463888767,0.07020204,71223.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773463888921,0.07020204,71223.0,71217.0,0.0002]
["bitfinex","BTCUSD",1773463889122,0.07020204,71223.0,71217.0,0.00025052]
["bitfinex","BTCUSD",1773463893377,0.07120204,71223.0,71217.0,0.00025052]
["bitfinex","BTCUSD",1773463893987,0.07220204,71223.0,71217.0,0.00025052]
["bitfinex","BTCUSD",1773463895001,0.07120204,71223.0,71217.0,0.00025052]
["bitfinex","BTCUSD",1773463896083,0.07020204,71223.0,71217.0,0.00025052]
["bitfinex","BTCUSD",1773463897715,0.07019218,71233.0,71217.0,0.00025052]
["bitfinex","BTCUSD",1773463897937,0.07019218,71233.0,71217.0,0.03163508]
["bitfinex","BTCUSD",1773463898104,0.24367542,71233.0,71217.0,0.00025052]
["bitfinex","BTCUSD",1773463898306,0.13953983,71232.0,71217.0,0.00025052]
["bitfinex","BTCUSD",1773463898636,0.0014,71231.0,71217.0,0.00165052]
["bitfinex","BTCUSD",1773463898817,0.14093983,71232.0,71217.0,0.00165052]
["bitfinex","BTCUSD",1773463899027,0.04851569,71230.0,71217.0,0.00165052]
["bitfinex","BTCUSD",1773463899362,0.03254341,71229.0,71217.0,0.00165052]
["bitfinex","BTCUSD",1773463900329,0.07019711,71228.0,71217.0,0.00165052]
["bitfinex","BTCUSD",1773463904218,0.20993319,71228.0,71217.0,0.00165052]
["bitfinex","BTCUSD",1773463904518,0.07019711,71228.0,71217.0,0.00165052]
["bitfinex","BTCUSD",1773463905026,0.07019218,71233.0,71219.0,0.03138456]
["bitfinex","BTCUSD",1773463905881,0.07019218,71233.0,71221.0,0.03138456]
["bitfinex","BTCUSD",1773463906395,0.07019218,71233.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773463907394,0.04202119,71235.0,71225.0,0.03157024]
["bitfinex","BTCUSD",1773463908039,0.07018982,71236.0,71225.0,0.03157024]
["bitfinex","BTCUSD",1773463908404,0.0701843,71241.0,71227.0,0.03157024]
["bitfinex","BTCUSD",1773463908600,0.04851569,71237.0,71194.0,0.04212367]
["bitfinex","BTCUSD",1773463908889,0.04851569,71237.0,71205.0,1e-08]
["bitfinex","BTCUSD",1773463908890,0.03274474,71219.0,71205.0,1e-08]
["bitfinex","BTCUSD",1773463909084,0.03274474,71219.0,71206.0,0.0014]
["bitfinex","BTCUSD",1773463909567,0.03274474,71219.0,71216.0,0.00018225]
["bitfinex","BTCUSD",1773463910283,0.03274474,71219.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773463910691,0.07020697,71218.0,71205.0,1e-08]
["bitfinex","BTCUSD",1773463910871,0.03274474,71217.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773463911070,0.07020697,71218.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773463912922,0.07020697,71221.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773463914885,0.06938281,71221.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773463917231,0.20938678,71221.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773463917904,0.20938678,71221.0,71208.0,0.03307257]
["bitfinex","BTCUSD",1773463920870,0.20938678,71221.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773463921613,0.03351641,71220.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773463921818,0.17352038,71220.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773463924647,0.07020598,71219.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773463924961,0.21020995,71219.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773463926273,0.07020598,71219.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773463927054,0.21030778,71219.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773463927254,0.07020598,71219.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773463927994,0.07020598,71219.0,71203.0,0.03307257]
["bitfinex","BTCUSD",1773463927995,0.07020598,71219.0,71178.0,0.0003027]
["bitfinex","BTCUSD",1773463928207,0.07020598,71219.0,71126.0,0.56388308]
["bitfinex","BTCUSD",1773463928208,0.03351641,71214.0,71151.0,0.07061274]
["bitfinex","BTCUSD",1773463928439,0.26316607,71218.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773463928440,0.04851569,71180.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773463928653,0.03351641,71183.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773463929294,0.10375888,71182.0,71164.0,0.0014]
["bitfinex","BTCUSD",1773463929510,0.03351641,71181.0,71164.0,0.00176009]
["bitfinex","BTCUSD",1773463930877,0.03351641,71181.0,71164.0,0.00036009]
["bitfinex","BTCUSD",1773463931243,0.07024445,71180.0,71164.0,0.00036009]
["bitfinex","BTCUSD",1773463931388,0.03351641,71179.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773463931833,0.07024445,71180.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773463932026,0.10376086,71180.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773463932613,0.10376086,71180.0,71164.0,0.00036009]
["bitfinex","BTCUSD",1773463932812,0.10376086,71180.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773463933059,0.0702354,71190.0,71167.0,0.03307257]
["bitfinex","BTCUSD",1773463933265,0.03351641,71189.0,71167.0,0.03307257]
["bitfinex","BTCUSD",1773463933602,0.03351641,71189.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773463934288,0.03351641,71189.0,71168.0,0.03447257]
["bitfinex","BTCUSD",1773463935357,0.07023655,71188.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773463935557,0.10375296,71188.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773463935756,0.10375296,71188.0,71169.0,0.10332787]
["bitfinex","BTCUSD",1773463936713,0.10375296,71188.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773463937951,0.10375296,71188.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773463938167,0.10375296,71188.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773463940280,0.03351641,71187.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773463940868,0.03351641,71187.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773463942974,0.07023853,71186.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773463943590,0.07023853,71186.0,71171.0,0.07025307]
["bitfinex","BTCUSD",1773463943813,0.07023853,71186.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773463946166,0.07023853,71186.0,71171.0,0.07025307]
["bitfinex","BTCUSD",1773463946371,0.07023853,71186.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773463947468,0.07023458,71190.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773463947681,0.03014103,71189.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773463948012,0.00022001,71188.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773463948594,0.03036104,71188.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773463949213,0.00022001,71188.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773463949399,0.07023406,71191.0,71176.0,0.03324449]
["bitfinex","BTCUSD",1773463949533,0.02132514,71193.0,71178.0,0.03184449]
["bitfinex","BTCUSD",1773463950533,0.03014103,71192.0,71176.0,0.0014]
["bitfinex","BTCUSD",1773463950972,0.03014103,71192.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773463951173,0.03014103,71192.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773463951588,0.07023359,71191.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773463951788,0.03014103,71190.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773463951949,0.03014103,71190.0,71175.0,0.07024909]
["bitfinex","BTCUSD",1773463952149,0.03014103,71190.0,71176.0,0.0014]
["bitfinex","BTCUSD",1773463953195,0.13969792,71190.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773463953396,0.03014103,71188.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773463953794,0.07023754,71187.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773463954998,0.07023754,71188.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773463955268,0.13986844,71189.0,71178.0,0.07164609]
["bitfinex","BTCUSD",1773463955458,0.13986844,71188.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773463955647,0.07023472,71190.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773463956085,0.21009736,71190.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773463956289,0.13998139,71189.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773463956441,0.13998139,71188.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773463956643,0.13998139,71187.0,71178.0,0.071646]
["bitfinex","BTCUSD",1773463956843,0.13998139,71186.0,71178.0,0.10349049]
["bitfinex","BTCUSD",1773463957137,0.14015505,71185.0,71178.0,0.10349049]
["bitfinex","BTCUSD",1773463957387,0.14015505,71185.0,71170.0,0.11881243]
["bitfinex","BTCUSD",1773463957388,0.04855824,71188.0,71144.0,5e-05]
["bitfinex","BTCUSD",1773463957717,0.03014103,71159.0,71144.0,5e-05]
["bitfinex","BTCUSD",1773463957927,0.00132418,71142.0,71140.0,0.03184449]
["bitfinex","BTCUSD",1773463958131,0.07026616,71158.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773463958132,0.10040719,71158.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773463958284,0.07026616,71158.0,71140.0,0.00010801]
["bitfinex","BTCUSD",1773463958493,0.03014103,71157.0,71140.0,0.00010801]
["bitfinex","BTCUSD",1773463958689,0.03014103,71157.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773463959868,0.03014103,71157.0,71133.0,0.02611715]
["bitfinex","BTCUSD",1773463959869,0.03014103,71155.0,71142.0,0.0014]
["bitfinex","BTCUSD",1773463960109,0.03014103,71155.0,71142.0,0.00145571]
["bitfinex","BTCUSD",1773463960471,0.03014103,71155.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773463961408,0.03014103,71155.0,71142.0,5.571e-05]
["bitfinex","BTCUSD",1773463961601,0.03014103,71155.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773463961985,0.07027011,71154.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773463962192,0.10041114,71154.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773463962729,0.03014103,71153.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773463964146,0.07027209,71152.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773463964558,0.03479725,71150.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773463964759,0.03014103,71139.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773463965025,0.0014,71138.0,71111.0,0.0014]
["bitfinex","BTCUSD",1773463965205,0.0014,71138.0,71103.0,0.03184449]
["bitfinex","BTCUSD",1773463965206,0.03014103,71137.0,71103.0,0.03184449]
["bitfinex","BTCUSD",1773463965413,0.03014103,71137.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773463965545,0.03014103,71136.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773463966216,0.03014103,71134.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773463966694,0.03014103,71134.0,71108.0,0.0014]
["bitfinex","BTCUSD",1773463968051,0.07029086,71133.0,71108.0,0.0014]
["bitfinex","BTCUSD",1773463968262,0.032102,71131.0,71108.0,0.0014]
["bitfinex","BTCUSD",1773463970316,0.032102,71129.0,71108.0,0.0014]
["bitfinex","BTCUSD",1773463971713,0.03079335,71119.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773463971910,0.14581926,71120.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773463971911,0.03079335,71117.0,71088.0,0.03181533]
["bitfinex","BTCUSD",1773463972653,0.03079335,71115.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773463973061,0.03115243,71115.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773463974652,0.03079335,71113.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773463976663,0.07031162,71112.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773463976906,0.03079335,71111.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773463978825,0.03079335,71109.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773463980734,0.07031557,71108.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773463980934,0.03079335,71107.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773463981918,0.03079335,71107.0,71092.0,0.00535218]
["bitfinex","BTCUSD",1773463982322,0.03079335,71107.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773463983203,0.1011109,71106.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773463984771,0.1021109,71106.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773463985649,0.07131755,71106.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773463985854,0.03079335,71105.0,71087.0,0.00035168]
["bitfinex","BTCUSD",1773463986839,0.03079335,71105.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773463987220,0.03079335,71103.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773463987422,0.03079335,71101.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773463988008,0.07031953,71104.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773463988236,0.03079335,71103.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773463988660,0.03079335,71103.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773463988905,0.13937503,71103.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773463989086,0.03079335,71101.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773463989229,0.03079335,71099.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773463989759,0.17016838,71099.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773463990637,0.13937503,71099.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773463990825,0.13937503,71098.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773463991050,0.03079335,71096.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773463991251,0.07032843,71095.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773463991477,0.20970346,71095.0,71084.0,0.0016]
["bitfinex","BTCUSD",1773463992241,0.03079335,71094.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773463992440,0.13937503,71094.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773463992668,0.03079335,71092.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773463993146,0.13964922,71091.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773463993344,0.07033436,71089.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773463993546,0.13964922,71088.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773463993904,0.13964922,71088.0,71084.0,0.00030794]
["bitfinex","BTCUSD",1773463994103,0.07033436,71089.0,71084.0,0.00030794]
["bitfinex","BTCUSD",1773463994104,0.07032843,71096.0,71085.0,0.02019194]
["bitfinex","BTCUSD",1773463994305,0.03079335,71103.0,71085.0,0.02019194]
["bitfinex","BTCUSD",1773463994306,0.11179334,71101.0,71085.0,0.02019194]
["bitfinex","BTCUSD",1773463994504,0.070321,71103.0,71086.0,0.02019194]
["bitfinex","BTCUSD",1773463995388,0.07031988,71104.0,71088.0,0.02005355]
["bitfinex","BTCUSD",1773463996012,0.07032052,71105.0,71088.0,0.02005355]
["bitfinex","BTCUSD",1773463996212,0.03079335,71110.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773463996213,0.07031427,71110.0,71090.0,0.14581926]
["bitfinex","BTCUSD",1773463996416,0.07031188,71112.0,71091.0,0.00852219]
["bitfinex","BTCUSD",1773463996575,0.07031188,71112.0,71091.0,0.00992219]
["bitfinex","BTCUSD",1773463997024,0.07030694,71117.0,71091.0,0.00992219]
["bitfinex","BTCUSD",1773463997227,0.07030694,71117.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773463997430,0.07030667,71119.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773463997647,0.07030667,71119.0,71095.0,0.0083823]
["bitfinex","BTCUSD",1773463998215,0.07030667,71119.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773463998216,0.07030667,71119.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773463998416,0.07030667,71119.0,71097.0,0.00861574]
["bitfinex","BTCUSD",1773463999473,0.07030667,71119.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773463999691,0.07030667,71119.0,71099.0,0.00847832]
["bitfinex","BTCUSD",1773464000894,0.07030667,71119.0,71095.0,0.07232546]
["bitfinex","BTCUSD",1773464000895,0.07030667,71119.0,71087.0,0.00035168]
["bitfinex","BTCUSD",1773464001093,0.07030667,71119.0,71077.0,0.00049]
["bitfinex","BTCUSD",1773464001094,0.03082918,71114.0,71077.0,0.00049]
["bitfinex","BTCUSD",1773464001352,0.03082918,71108.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773464001552,0.03082918,71106.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773464001753,0.03082918,71104.0,71077.0,0.00049]
["bitfinex","BTCUSD",1773464001989,0.03082918,71104.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773464002207,0.03082918,71104.0,71087.0,0.001]
["bitfinex","BTCUSD",1773464002534,0.03082918,71104.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773464003447,0.03082918,71104.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464003641,0.03082918,71102.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464005482,0.07032249,71101.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464005678,0.03082918,71100.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464006113,0.03082918,71099.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464006312,0.13988848,71099.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464006632,0.13988848,71098.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464006836,0.13988848,71097.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464007008,0.13988848,71096.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464007186,0.03082918,71100.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464007392,0.03082918,71099.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464007984,0.07032546,71098.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464008392,0.21020738,71098.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464010436,0.03082918,71097.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464010633,0.1707111,71097.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464011678,0.13988192,71097.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464012031,0.03082918,71096.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464012443,0.03082918,71094.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464013949,0.03082918,71094.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773464014268,0.03082918,71094.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464015244,0.07033041,71093.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464015453,0.07033041,71093.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773464015664,0.03082918,71092.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773464016312,0.03082918,71092.0,71081.0,0.0004329]
["bitfinex","BTCUSD",1773464017309,0.03082918,71090.0,71081.0,0.0004329]
["bitfinex","BTCUSD",1773464019026,0.03182918,71090.0,71081.0,0.0004329]
["bitfinex","BTCUSD",1773464019552,0.10116354,71089.0,71081.0,0.0004329]
["bitfinex","BTCUSD",1773464021939,0.07133436,71089.0,71081.0,0.0004329]
["bitfinex","BTCUSD",1773464022147,0.03082918,71088.0,71081.0,0.0004329]
["bitfinex","BTCUSD",1773464023578,0.03082918,71088.0,71081.0,0.0006329]
["bitfinex","BTCUSD",1773464023784,0.03082918,71086.0,71077.0,0.00049]
["bitfinex","BTCUSD",1773464023990,0.03082918,71086.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773464025046,0.03082918,71086.0,71078.0,0.00146081]
["bitfinex","BTCUSD",1773464025531,0.03082918,71086.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773464025750,0.03082918,71086.0,71079.0,0.00150792]
["bitfinex","BTCUSD",1773464025964,0.07033832,71085.0,71079.0,0.00150792]
["bitfinex","BTCUSD",1773464026613,0.07033832,71085.0,71079.0,0.00010792]
["bitfinex","BTCUSD",1773464027306,0.07133832,71085.0,71079.0,0.00010792]
["bitfinex","BTCUSD",1773464029112,0.07133832,71085.0,71069.0,0.07035333]
["bitfinex","BTCUSD",1773464029113,0.03046672,71084.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773464029435,0.07033832,71085.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773464029644,0.07133832,71085.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773464029973,0.07033832,71085.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773464030956,0.07133832,71085.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773464032393,0.10054583,71085.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773464033002,0.07033832,71085.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773464033602,0.07133832,71085.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773464033818,0.07033832,71085.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773464034009,0.07055833,71085.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773464034181,0.07155833,71085.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773464036299,0.03020751,71084.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773464036506,0.03020751,71082.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773464036701,0.03020751,71082.0,71072.0,0.00870158]
["bitfinex","BTCUSD",1773464036905,0.03020751,71082.0,71073.0,0.00853115]
["bitfinex","BTCUSD",1773464037207,0.03020751,71082.0,71071.0,0.0016]
["bitfinex","BTCUSD",1773464037635,0.0703403,71083.0,71071.0,0.0016]
["bitfinex","BTCUSD",1773464037835,0.0703403,71083.0,71071.0,0.07195191]
["bitfinex","BTCUSD",1773464038538,0.0703403,71083.0,71071.0,0.0016]
["bitfinex","BTCUSD",1773464039296,0.0703403,71083.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773464039475,0.001,71082.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773464039859,0.0703403,71083.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773464040271,0.10054781,71083.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773464041847,0.0703403,71083.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773464042044,0.0703403,71084.0,71072.0,0.07175114]
["bitfinex","BTCUSD",1773464042254,0.07032847,71095.0,71075.0,0.00813971]
["bitfinex","BTCUSD",1773464042385,0.00032769,71093.0,71079.0,0.00813971]
["bitfinex","BTCUSD",1773464042588,0.07065824,71093.0,71080.0,0.07174327]
["bitfinex","BTCUSD",1773464042817,0.07065824,71093.0,71080.0,0.12044284]
["bitfinex","BTCUSD",1773464043018,0.00022001,71100.0,71080.0,0.12044284]
["bitfinex","BTCUSD",1773464043019,0.0703126,71112.0,71081.0,0.00804432]
["bitfinex","BTCUSD",1773464043237,0.03020751,71111.0,71090.0,0.04869957]
["bitfinex","BTCUSD",1773464043616,0.03020751,71111.0,71078.0,0.07034498]
["bitfinex","BTCUSD",1773464043617,0.03020751,71109.0,71078.0,0.07034498]
["bitfinex","BTCUSD",1773464043781,0.03020751,71109.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773464044148,0.03020751,71107.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773464044543,0.00022001,71085.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773464044961,0.00022001,71085.0,71079.0,0.07034353]
["bitfinex","BTCUSD",1773464045165,0.07033182,71092.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773464045720,0.07040785,71092.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773464046323,0.07040762,71092.0,71081.0,0.01112856]
["bitfinex","BTCUSD",1773464047151,0.03020751,71091.0,71069.0,0.07035397]
["bitfinex","BTCUSD",1773464047341,0.03020751,71091.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773464047781,0.03160751,71091.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773464047996,0.03160751,71091.0,71070.0,0.0703528]
["bitfinex","BTCUSD",1773464048197,0.03160751,71091.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773464050244,0.03020751,71089.0,71074.0,0.00122978]
["bitfinex","BTCUSD",1773464050978,0.03020751,71089.0,71074.0,0.0715789]
["bitfinex","BTCUSD",1773464051219,0.07033338,71090.0,71074.0,0.0715789]
["bitfinex","BTCUSD",1773464051434,0.07033338,71090.0,71075.0,0.01062272]
["bitfinex","BTCUSD",1773464051829,0.001,71089.0,71075.0,0.01062272]
["bitfinex","BTCUSD",1773464052207,0.07033535,71088.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773464052799,0.07133535,71089.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773464052800,0.07133475,71089.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773464053826,0.07055476,71089.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773464056297,0.07055476,71089.0,71076.0,0.08046816]
["bitfinex","BTCUSD",1773464056637,0.07055476,71089.0,71077.0,0.01012093]
["bitfinex","BTCUSD",1773464057061,0.00022001,71089.0,71077.0,0.01012093]
["bitfinex","BTCUSD",1773464057481,0.07032589,71098.0,71079.0,0.00972513]
["bitfinex","BTCUSD",1773464057688,0.07032589,71098.0,71081.0,0.00972513]
["bitfinex","BTCUSD",1773464057897,0.07032589,71098.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773464058039,0.07032589,71098.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464058261,0.0703252,71099.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773464058651,0.0703252,71099.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773464058823,0.0703252,71099.0,71086.0,0.0012296]
["bitfinex","BTCUSD",1773464059045,0.03206164,71104.0,71086.0,0.0012296]
["bitfinex","BTCUSD",1773464060605,0.07032052,71103.0,71078.0,0.07034485]
["bitfinex","BTCUSD",1773464060805,0.03206164,71102.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773464061206,0.03206164,71102.0,71079.0,0.00010768]
["bitfinex","BTCUSD",1773464061675,0.03206164,71102.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773464062950,0.03206164,71100.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773464065122,0.03206164,71098.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773464065493,0.03206164,71098.0,71081.0,0.07017186]
["bitfinex","BTCUSD",1773464066990,0.07032645,71097.0,71081.0,0.07017186]
["bitfinex","BTCUSD",1773464067218,0.03206164,71096.0,71081.0,0.07017186]
["bitfinex","BTCUSD",1773464068424,0.03206164,71096.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773464069612,0.07032843,71095.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773464069927,0.10239007,71095.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773464071956,0.10239007,71095.0,71082.0,0.07034066]
["bitfinex","BTCUSD",1773464072125,0.10239007,71095.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464073652,0.07032843,71095.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464074088,0.07032645,71097.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773464075726,0.07032546,71098.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773464077107,0.1023871,71098.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773464080164,0.03206164,71097.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773464082278,0.03206164,71095.0,71058.0,0.1856]
["bitfinex","BTCUSD",1773464082476,0.03206164,71095.0,71058.0,7.603e-05]
["bitfinex","BTCUSD",1773464082477,0.04868178,71080.0,71058.0,7.603e-05]
["bitfinex","BTCUSD",1773464082699,0.04868178,71080.0,71051.0,0.00035185]
["bitfinex","BTCUSD",1773464082700,0.03052293,71079.0,71052.0,0.07037074]
["bitfinex","BTCUSD",1773464082885,0.03052293,71079.0,71056.0,0.07048803]
["bitfinex","BTCUSD",1773464083082,0.03052293,71077.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773464083279,0.03052293,71077.0,71056.0,0.07048803]
["bitfinex","BTCUSD",1773464083482,0.03046242,71068.0,71051.0,0.07072324]
["bitfinex","BTCUSD",1773464083865,0.03046242,71068.0,71051.0,0.00035185]
["bitfinex","BTCUSD",1773464084086,0.03046242,71068.0,71051.0,0.07072346]
["bitfinex","BTCUSD",1773464084316,0.03046242,71066.0,71051.0,0.07072346]
["bitfinex","BTCUSD",1773464084747,0.07035614,71067.0,71040.0,0.00034]
["bitfinex","BTCUSD",1773464084959,0.03026527,71052.0,71040.0,0.00034]
["bitfinex","BTCUSD",1773464085156,0.03026527,71052.0,71037.0,0.10116798]
["bitfinex","BTCUSD",1773464085381,0.03108286,71062.0,71041.0,0.01235496]
["bitfinex","BTCUSD",1773464085648,0.03108286,71062.0,71041.0,0.012463]
["bitfinex","BTCUSD",1773464086137,0.02968286,71062.0,71041.0,0.012463]
["bitfinex","BTCUSD",1773464086352,0.02968286,71062.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773464086353,0.02983015,71060.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773464087121,0.03658906,71085.0,71043.0,0.01231866]
["bitfinex","BTCUSD",1773464087324,0.02983015,71084.0,71043.0,0.01231866]
["bitfinex","BTCUSD",1773464087512,0.02983015,71084.0,71043.0,0.01268576]
["bitfinex","BTCUSD",1773464088128,0.02983015,71076.0,71043.0,0.01268576]
["bitfinex","BTCUSD",1773464088322,0.02983015,71074.0,71047.0,0.01222934]
["bitfinex","BTCUSD",1773464088527,0.02983015,71074.0,71047.0,0.01205899]
["bitfinex","BTCUSD",1773464089433,0.02983015,71074.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773464089716,0.02983015,71074.0,71048.0,0.01336966]
["bitfinex","BTCUSD",1773464090525,0.0703502,71073.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773464090736,0.00034,71077.0,71050.0,0.01188054]
["bitfinex","BTCUSD",1773464090944,0.07034723,71076.0,71050.0,0.01188054]
["bitfinex","BTCUSD",1773464091151,0.07068647,71077.0,71050.0,0.01188054]
["bitfinex","BTCUSD",1773464091561,0.00034,71077.0,71051.0,0.01123151]
["bitfinex","BTCUSD",1773464092488,0.00022001,71074.0,71051.0,0.01123151]
["bitfinex","BTCUSD",1773464092712,0.00022001,71074.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773464092917,0.02992398,71074.0,71052.0,0.07177099]
["bitfinex","BTCUSD",1773464093127,0.02992398,71074.0,71053.0,0.01103549]
["bitfinex","BTCUSD",1773464093533,0.02992398,71074.0,71053.0,0.01115589]
["bitfinex","BTCUSD",1773464093739,0.00022001,71074.0,71054.0,0.01243549]
["bitfinex","BTCUSD",1773464094625,0.00022001,71074.0,71056.0,0.01089053]
["bitfinex","BTCUSD",1773464095628,0.00022001,71074.0,71056.0,0.01101093]
["bitfinex","BTCUSD",1773464095836,0.00034,71077.0,71056.0,0.01101093]
["bitfinex","BTCUSD",1773464096676,0.00034,71077.0,71058.0,0.01060309]
["bitfinex","BTCUSD",1773464097706,0.00034,71077.0,71058.0,0.01072349]
["bitfinex","BTCUSD",1773464099091,0.00034,71077.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773464099324,0.00034,71077.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773464099903,0.00034,71077.0,71061.0,0.01017908]
["bitfinex","BTCUSD",1773464101150,0.00034,71077.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773464101352,0.00034,71077.0,71063.0,0.00989912]
["bitfinex","BTCUSD",1773464101640,0.00034,71077.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773464102491,0.00044818,71077.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773464102688,0.03063259,71093.0,71063.0,0.00045953]
["bitfinex","BTCUSD",1773464102842,0.07045626,71094.0,71064.0,0.00045953]
["bitfinex","BTCUSD",1773464103047,0.03063259,71093.0,71064.0,0.00045953]
["bitfinex","BTCUSD",1773464103247,0.0703314,71092.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773464103452,0.00022001,71085.0,71066.0,0.0014]
["bitfinex","BTCUSD",1773464103647,0.00022001,71085.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773464104049,0.00022001,71085.0,71069.0,0.00035177]
["bitfinex","BTCUSD",1773464104251,0.03063259,71084.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773464105260,0.03063259,71084.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773464105455,0.07055858,71085.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773464105456,0.00022001,71085.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773464105661,0.07055871,71085.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773464105866,0.07055852,71085.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773464106063,0.07055895,71085.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773464106524,0.03063259,71084.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773464107509,0.03063259,71084.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773464108146,0.00022001,71085.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773464109898,0.10119094,71085.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773464110405,0.03063259,71084.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773464111881,0.03063259,71084.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773464112493,0.0308526,71084.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773464114691,0.0308526,71084.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773464115223,0.00022001,71084.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773464115643,0.00022001,71084.0,71076.0,0.03024163]
["bitfinex","BTCUSD",1773464115860,0.07032934,71095.0,71081.0,0.03024163]
["bitfinex","BTCUSD",1773464116073,0.07045592,71094.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773464116283,0.07045592,71094.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464116465,0.07045592,71094.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773464116665,0.07045592,71094.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773464116900,0.21027516,71094.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773464117533,0.21027516,71094.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773464119155,0.21027516,71094.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773464119571,0.21027516,71094.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773464119960,0.21027516,71094.0,71074.0,0.07034822]
["bitfinex","BTCUSD",1773464120156,0.21027516,71094.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773464120510,0.21027516,71094.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773464121297,0.21027516,71094.0,71074.0,0.07034822]
["bitfinex","BTCUSD",1773464121546,0.21027516,71094.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773464121871,0.21027516,71094.0,71074.0,0.07034822]
["bitfinex","BTCUSD",1773464122079,0.21027516,71094.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773464122357,0.21149517,71094.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773464122659,0.21049517,71094.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773464122876,0.21049517,71094.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773464123066,0.21049517,71094.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773464123293,0.21049517,71094.0,71074.0,0.07034822]
["bitfinex","BTCUSD",1773464123479,0.21049517,71094.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773464123974,0.21049517,71094.0,71074.0,0.10007047]
["bitfinex","BTCUSD",1773464124187,0.21049517,71094.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773464124821,0.21049517,71094.0,71075.0,0.03112225]
["bitfinex","BTCUSD",1773464127282,0.0703314,71092.0,71077.0,0.02946043]
["bitfinex","BTCUSD",1773464127481,0.21015064,71092.0,71077.0,0.02946043]
["bitfinex","BTCUSD",1773464131189,0.13981924,71091.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773464131392,0.13981924,71090.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773464131593,0.0703314,71092.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773464131594,0.13981924,71089.0,71078.0,0.09804448]
["bitfinex","BTCUSD",1773464131791,0.0703314,71092.0,71078.0,0.09804448]
["bitfinex","BTCUSD",1773464131792,0.0703314,71092.0,71079.0,0.02769923]
["bitfinex","BTCUSD",1773464132011,0.14015977,71091.0,71079.0,0.02769923]
["bitfinex","BTCUSD",1773464132203,0.14015977,71090.0,71079.0,0.02769923]
["bitfinex","BTCUSD",1773464132407,0.14015977,71089.0,71079.0,0.02769923]
["bitfinex","BTCUSD",1773464132587,0.0703314,71092.0,71079.0,0.02769923]
["bitfinex","BTCUSD",1773464133170,0.21057594,71092.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773464133374,0.21057594,71092.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773464140691,0.21057594,71092.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773464140896,0.21057594,71092.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773464143943,0.0703314,71092.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773464145104,0.0703314,71092.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464146430,0.0713314,71092.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464146930,0.0703314,71092.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464147292,0.0713314,71092.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464148306,0.0714914,71092.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464149360,0.0704914,71092.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464150172,0.07071141,71092.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773464150375,0.07171141,71092.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773464151162,0.07071141,71092.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773464151595,0.07078748,71092.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773464152897,0.07178748,71092.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773464153096,0.07178748,71092.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773464153495,0.07178748,71092.0,71079.0,0.09796096]
["bitfinex","BTCUSD",1773464153699,0.07078748,71092.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773464154080,0.07178748,71092.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773464154482,0.07078748,71092.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773464154707,0.07078748,71092.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773464155285,0.07063254,71092.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773464155696,0.07063254,71092.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773464155936,0.07063254,71092.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773464156134,0.07063254,71092.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773464156361,0.07063254,71092.0,71008.0,0.34638888]
["bitfinex","BTCUSD",1773464156362,0.02869755,71079.0,71057.0,0.07036546]
["bitfinex","BTCUSD",1773464156517,0.03009755,71079.0,71058.0,0.02801254]
["bitfinex","BTCUSD",1773464156717,0.03009755,71079.0,71059.0,0.0014]
["bitfinex","BTCUSD",1773464156888,0.03009755,71079.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773464157089,0.03009755,71079.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773464157891,0.02869755,71077.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773464158360,0.02869755,71077.0,71062.0,0.0014]
["bitfinex","BTCUSD",1773464158553,0.02869755,71077.0,71056.0,0.07051868]
["bitfinex","BTCUSD",1773464158752,0.02869755,71077.0,71056.0,0.09713122]
["bitfinex","BTCUSD",1773464159945,0.09904478,71076.0,71058.0,0.0002]
["bitfinex","BTCUSD",1773464160146,0.09904478,71076.0,71059.0,0.0014]
["bitfinex","BTCUSD",1773464160347,0.09904478,71076.0,71059.0,0.02801254]
["bitfinex","BTCUSD",1773464161523,0.02869755,71075.0,71058.0,0.0002]
["bitfinex","BTCUSD",1773464161743,0.02869755,71075.0,71058.0,0.0016]
["bitfinex","BTCUSD",1773464161940,0.02869755,71073.0,71058.0,0.0016]
["bitfinex","BTCUSD",1773464162155,0.03646513,71069.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773464162346,0.02865755,71068.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773464162847,0.02865755,71068.0,71056.0,0.000152]
["bitfinex","BTCUSD",1773464163463,0.02865755,71068.0,71056.0,0.00026018]
["bitfinex","BTCUSD",1773464163666,0.02756875,71068.0,71056.0,0.00026018]
["bitfinex","BTCUSD",1773464164011,0.07035614,71067.0,71056.0,0.00026018]
["bitfinex","BTCUSD",1773464164146,0.07035614,71067.0,71056.0,0.00166018]
["bitfinex","BTCUSD",1773464165135,0.02869755,71066.0,71052.0,0.0703706]
["bitfinex","BTCUSD",1773464165339,0.02869755,71066.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773464165764,0.02869755,71066.0,71054.0,0.0014]
["bitfinex","BTCUSD",1773464165991,0.07035812,71065.0,71052.0,0.0703706]
["bitfinex","BTCUSD",1773464166157,0.07035812,71065.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773464166766,0.07035812,71065.0,71054.0,0.0014]
["bitfinex","BTCUSD",1773464167193,0.07035812,71065.0,71056.0,0.0002]
["bitfinex","BTCUSD",1773464167401,0.07035812,71065.0,71051.0,0.00035185]
["bitfinex","BTCUSD",1773464167602,0.07035812,71065.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773464168014,0.07135812,71065.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773464168518,0.07035812,71065.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773464170431,0.02869755,71062.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773464170675,0.02869755,71062.0,71050.0,0.0016]
["bitfinex","BTCUSD",1773464171073,0.0486911,71063.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773464171273,0.07135812,71065.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773464171452,0.07035812,71065.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773464171656,0.0486911,71060.0,71043.0,0.02681254]
["bitfinex","BTCUSD",1773464171856,0.0486911,71060.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773464171857,0.0500911,71060.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773464172443,0.07036406,71059.0,71043.0,0.00030804]
["bitfinex","BTCUSD",1773464172671,0.07036406,71059.0,71040.0,0.00174]
["bitfinex","BTCUSD",1773464172874,0.0486911,71050.0,71040.0,0.00034]
["bitfinex","BTCUSD",1773464174801,0.07037396,71049.0,71035.0,0.07038772]
["bitfinex","BTCUSD",1773464175018,0.07037396,71049.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773464175246,0.07037396,71049.0,71036.0,0.0002]
["bitfinex","BTCUSD",1773464176525,0.06327269,71049.0,71036.0,0.0002]
["bitfinex","BTCUSD",1773464176737,0.06327269,71049.0,71030.0,1e-08]
["bitfinex","BTCUSD",1773464176738,0.03524523,71045.0,71030.0,1e-08]
["bitfinex","BTCUSD",1773464176939,0.0486911,71040.0,71030.0,1e-08]
["bitfinex","BTCUSD",1773464177164,0.04886015,71040.0,71030.0,1e-08]
["bitfinex","BTCUSD",1773464177374,0.04886015,71040.0,71012.0,0.0002621]
["bitfinex","BTCUSD",1773464177375,0.02869755,71039.0,71012.0,0.0002621]
["bitfinex","BTCUSD",1773464177578,0.0486911,71024.0,71012.0,0.0002621]
["bitfinex","BTCUSD",1773464177775,0.03524523,71045.0,71012.0,0.0002621]
["bitfinex","BTCUSD",1773464177776,0.0014,71023.0,71013.0,0.02661254]
["bitfinex","BTCUSD",1773464177975,0.0014,71022.0,71013.0,0.02661254]
["bitfinex","BTCUSD",1773464178173,0.0014,71027.0,71013.0,0.02661254]
["bitfinex","BTCUSD",1773464178666,0.0014,71027.0,71012.0,0.0002621]
["bitfinex","BTCUSD",1773464178887,0.07039675,71026.0,71013.0,0.00036016]
["bitfinex","BTCUSD",1773464179205,0.07039675,71026.0,71013.0,0.0269727]
["bitfinex","BTCUSD",1773464180297,0.0014,71027.0,71014.0,0.02661254]
["bitfinex","BTCUSD",1773464181154,0.07038818,71035.0,71016.0,0.02802248]
["bitfinex","BTCUSD",1773464181430,0.0014,71041.0,71021.0,0.02802248]
["bitfinex","BTCUSD",1773464181630,0.0014,71041.0,71023.0,0.02802248]
["bitfinex","BTCUSD",1773464182440,0.00035204,71032.0,71023.0,0.02802248]
["bitfinex","BTCUSD",1773464182629,0.0486911,71040.0,71023.0,0.02802248]
["bitfinex","BTCUSD",1773464182864,0.0014,71041.0,71023.0,0.02802248]
["bitfinex","BTCUSD",1773464183298,0.07038288,71040.0,71025.0,0.02802248]
["bitfinex","BTCUSD",1773464183641,0.07038288,71040.0,71022.0,0.07039873]
["bitfinex","BTCUSD",1773464183844,0.11907398,71040.0,71021.0,0.0998232]
["bitfinex","BTCUSD",1773464184046,0.11907398,71040.0,71022.0,0.0014]
["bitfinex","BTCUSD",1773464184301,0.11907398,71040.0,71022.0,0.02942248]
["bitfinex","BTCUSD",1773464184506,0.00022001,71026.0,71022.0,0.02942248]
["bitfinex","BTCUSD",1773464184909,0.00022001,71026.0,71021.0,0.07040114]
["bitfinex","BTCUSD",1773464185065,0.00022001,71026.0,71020.0,0.07040229]
["bitfinex","BTCUSD",1773464185267,0.00022001,71026.0,71020.0,0.02942248]
["bitfinex","BTCUSD",1773464185470,0.00022001,71026.0,71018.0,0.02802248]
["bitfinex","BTCUSD",1773464186335,0.00022001,71026.0,71018.0,0.02942248]
["bitfinex","BTCUSD",1773464187446,0.00022001,71026.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773464188135,0.00022001,71026.0,71020.0,0.02802248]
["bitfinex","BTCUSD",1773464188638,0.00022001,71026.0,71020.0,0.0014]
["bitfinex","BTCUSD",1773464188823,0.00162001,71034.0,71021.0,0.02802248]
["bitfinex","BTCUSD",1773464189032,0.00022001,71034.0,71021.0,0.02802248]
["bitfinex","BTCUSD",1773464189190,0.29728847,71062.0,71021.0,0.02802248]
["bitfinex","BTCUSD",1773464189191,0.07037892,71044.0,71021.0,0.02802248]
["bitfinex","BTCUSD",1773464189599,0.0703809,71042.0,71023.0,0.02802248]
["bitfinex","BTCUSD",1773464190401,0.07022534,71042.0,71023.0,0.02802248]
["bitfinex","BTCUSD",1773464191658,0.09862352,71042.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773464191861,0.07022534,71042.0,71025.0,0.02802248]
["bitfinex","BTCUSD",1773464192056,0.07022534,71042.0,71027.0,0.02802248]
["bitfinex","BTCUSD",1773464192853,0.0014,71044.0,71027.0,0.02802248]
["bitfinex","BTCUSD",1773464193156,0.02979818,71044.0,71027.0,0.02802248]
["bitfinex","BTCUSD",1773464193360,0.02839818,71044.0,71027.0,0.02802248]
["bitfinex","BTCUSD",1773464193727,0.0703809,71042.0,71027.0,0.07039527]
["bitfinex","BTCUSD",1773464194756,0.09877908,71042.0,71027.0,0.07039527]
["bitfinex","BTCUSD",1773464194928,0.09899909,71042.0,71027.0,0.07039527]
["bitfinex","BTCUSD",1773464195518,0.07060091,71042.0,71027.0,0.07039527]
["bitfinex","BTCUSD",1773464195710,0.02839818,71041.0,71027.0,0.07039527]
["bitfinex","BTCUSD",1773464197690,0.07038288,71040.0,71027.0,0.07039527]
["bitfinex","BTCUSD",1773464199865,0.02839818,71039.0,71027.0,0.07039527]
["bitfinex","BTCUSD",1773464200479,0.07038279,71041.0,71027.0,0.07039527]
["bitfinex","BTCUSD",1773464201339,0.07037986,71044.0,71028.0,0.02802248]
["bitfinex","BTCUSD",1773464201571,0.0014,71044.0,71028.0,0.02802248]
["bitfinex","BTCUSD",1773464201934,0.07037991,71043.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773464202164,0.0014,71048.0,71031.0,0.02802248]
["bitfinex","BTCUSD",1773464202340,0.0014,71048.0,71030.0,0.05015474]
["bitfinex","BTCUSD",1773464202341,0.00022001,71050.0,71032.0,0.0014]
["bitfinex","BTCUSD",1773464202544,0.00022001,71050.0,71033.0,0.02802248]
["bitfinex","BTCUSD",1773464204068,0.07059316,71050.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773464204272,0.07059316,71050.0,71035.0,0.02802248]
["bitfinex","BTCUSD",1773464204478,0.00022001,71048.0,71037.0,0.02802248]
["bitfinex","BTCUSD",1773464208422,0.00022001,71048.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773464209757,0.07037594,71047.0,71037.0,0.07038549]
["bitfinex","BTCUSD",1773464210135,0.02970587,71045.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773464210505,0.07037892,71044.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773464210705,0.07037892,71044.0,71032.0,0.0717908]
["bitfinex","BTCUSD",1773464211253,0.07037892,71044.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773464218103,0.07037892,71044.0,71032.0,0.10073285]
["bitfinex","BTCUSD",1773464218610,0.03099836,71043.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773464218819,0.03084282,71043.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773464220633,0.0703809,71042.0,71030.0,0.0014]
["bitfinex","BTCUSD",1773464220906,0.0703809,71042.0,71028.0,0.07039466]
["bitfinex","BTCUSD",1773464221140,0.0703809,71042.0,71030.0,0.0014]
["bitfinex","BTCUSD",1773464221385,0.0703809,71042.0,71028.0,0.07039466]
["bitfinex","BTCUSD",1773464221572,0.03099836,71041.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773464222320,0.03099836,71041.0,71028.0,0.07039466]
["bitfinex","BTCUSD",1773464222523,0.07037826,71045.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773464222744,0.03099836,71044.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773464223144,0.03099836,71044.0,71030.0,0.07059279]
["bitfinex","BTCUSD",1773464223879,0.03099836,71044.0,71030.0,0.0002]
["bitfinex","BTCUSD",1773464224647,0.03099836,71042.0,71030.0,0.0002]
["bitfinex","BTCUSD",1773464225225,0.03099836,71039.0,71028.0,0.07039464]
["bitfinex","BTCUSD",1773464225467,0.03239836,71039.0,71028.0,0.07039464]
["bitfinex","BTCUSD",1773464225962,0.03239836,71039.0,71018.0,0.03034205]
["bitfinex","BTCUSD",1773464225963,0.03239836,71039.0,71021.0,0.07040155]
["bitfinex","BTCUSD",1773464226129,0.03239836,71039.0,71018.0,0.07040467]
["bitfinex","BTCUSD",1773464226334,0.0797531,71030.0,71018.0,0.07216483]
["bitfinex","BTCUSD",1773464226544,0.07039378,71029.0,71018.0,0.07216483]
["bitfinex","BTCUSD",1773464230153,0.03099836,71028.0,71018.0,0.00036016]
["bitfinex","BTCUSD",1773464231199,0.07039576,71027.0,71018.0,0.00036016]
["bitfinex","BTCUSD",1773464231782,0.03099836,71026.0,71014.0,0.00035204]
["bitfinex","BTCUSD",1773464231977,0.0014,71025.0,71014.0,0.00041278]
["bitfinex","BTCUSD",1773464233307,0.07039873,71024.0,71014.0,0.07082107]
["bitfinex","BTCUSD",1773464233649,0.07039873,71024.0,71014.0,0.07102107]
["bitfinex","BTCUSD",1773464234059,0.07039873,71024.0,71014.0,0.00061278]
["bitfinex","BTCUSD",1773464235292,0.03099836,71021.0,71011.0,0.07041123]
["bitfinex","BTCUSD",1773464235492,0.03110644,71021.0,71011.0,0.07041123]
["bitfinex","BTCUSD",1773464238137,0.0704027,71020.0,71009.0,0.07041318]
["bitfinex","BTCUSD",1773464240445,0.00010808,71021.0,71009.0,0.07041318]
["bitfinex","BTCUSD",1773464244442,0.00010808,71021.0,71009.0,0.07061318]
["bitfinex","BTCUSD",1773464244642,0.00022001,71020.0,71009.0,0.07061318]
["bitfinex","BTCUSD",1773464246254,0.07040369,71019.0,71009.0,0.07061318]
["bitfinex","BTCUSD",1773464249850,0.07036068,71019.0,71009.0,0.07061318]
["bitfinex","BTCUSD",1773464261978,0.06059805,71021.0,71009.0,0.07061318]
["bitfinex","BTCUSD",1773464262223,0.1401498,71022.0,71009.0,0.07061318]
["bitfinex","BTCUSD",1773464262429,0.07039886,71024.0,71010.0,0.04879136]
["bitfinex","BTCUSD",1773464262599,0.07039886,71024.0,71009.0,0.07072126]
["bitfinex","BTCUSD",1773464262936,0.07039886,71024.0,71010.0,0.03136855]
["bitfinex","BTCUSD",1773464263088,0.21055948,71024.0,71010.0,0.03136855]
["bitfinex","BTCUSD",1773464263287,0.14016062,71023.0,71010.0,0.03136855]
["bitfinex","BTCUSD",1773464263488,0.07039886,71024.0,71010.0,0.03136855]
["bitfinex","BTCUSD",1773464264124,0.21057579,71024.0,71010.0,0.03136855]
["bitfinex","BTCUSD",1773464264328,0.21057579,71024.0,71012.0,0.03136855]
["bitfinex","BTCUSD",1773464267194,0.21057579,71024.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773464268432,0.21057579,71024.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773464268433,0.21057579,71024.0,71010.0,0.07041194]
["bitfinex","BTCUSD",1773464268615,0.03346622,71023.0,71010.0,0.07041194]
["bitfinex","BTCUSD",1773464268844,0.17364315,71023.0,71010.0,0.07041194]
["bitfinex","BTCUSD",1773464269345,0.07040072,71022.0,71010.0,0.07041194]
["bitfinex","BTCUSD",1773464269529,0.21057765,71022.0,71010.0,0.07041194]
["bitfinex","BTCUSD",1773464271227,0.07040468,71018.0,71006.0,0.0001759]
["bitfinex","BTCUSD",1773464271424,0.0705129,71018.0,71006.0,0.0001759]
["bitfinex","BTCUSD",1773464271629,0.21068983,71018.0,71006.0,0.0001759]
["bitfinex","BTCUSD",1773464272251,0.0014,71017.0,71006.0,0.0001759]
["bitfinex","BTCUSD",1773464274285,0.07040666,71016.0,71006.0,0.0001759]
["bitfinex","BTCUSD",1773464280362,0.07040666,71016.0,71006.0,0.0003759]
["bitfinex","BTCUSD",1773464281456,0.07040666,71016.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773464287829,0.11218052,71032.0,71008.0,0.03288257]
["bitfinex","BTCUSD",1773464288000,0.0703928,71030.0,71011.0,0.03288257]
["bitfinex","BTCUSD",1773464288203,0.0703928,71030.0,71013.0,0.03288257]
["bitfinex","BTCUSD",1773464288404,0.21042254,71031.0,71013.0,0.03288257]
["bitfinex","BTCUSD",1773464288652,0.07039199,71031.0,71013.0,0.03288257]
["bitfinex","BTCUSD",1773464288857,0.07039199,71031.0,71015.0,0.03288257]
["bitfinex","BTCUSD",1773464289419,0.14058893,71032.0,71015.0,0.03288257]
["bitfinex","BTCUSD",1773464289623,0.00022001,71024.0,71019.0,0.03288257]
["bitfinex","BTCUSD",1773464289821,0.00022001,71024.0,71021.0,0.03288257]
["bitfinex","BTCUSD",1773464290027,0.00057205,71032.0,71021.0,0.03288257]
["bitfinex","BTCUSD",1773464290832,0.00057205,71032.0,71022.0,0.10328329]
["bitfinex","BTCUSD",1773464291204,0.00057205,71032.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773464291404,0.00057205,71032.0,71022.0,0.10328329]
["bitfinex","BTCUSD",1773464292385,0.00057205,71032.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773464292547,0.00057205,71032.0,71023.0,0.03288257]
["bitfinex","BTCUSD",1773464292758,0.07096288,71032.0,71023.0,0.03288257]
["bitfinex","BTCUSD",1773464293243,0.07096288,71032.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773464293861,0.07096288,71032.0,71024.0,0.1032813]
["bitfinex","BTCUSD",1773464294047,0.07096288,71032.0,71025.0,0.03288257]
["bitfinex","BTCUSD",1773464294247,0.00057205,71032.0,71025.0,0.03288257]
["bitfinex","BTCUSD",1773464295100,0.07096291,71032.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773464295548,0.07096291,71032.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773464295754,0.07038981,71035.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773464295935,0.0001533,71038.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773464295936,0.07053889,71038.0,71023.0,0.03288257]
["bitfinex","BTCUSD",1773464297087,0.0014,71037.0,71023.0,0.03288257]
["bitfinex","BTCUSD",1773464298265,0.0014,71037.0,71025.0,0.03288257]
["bitfinex","BTCUSD",1773464298584,0.0014,71037.0,71020.0,0.07040231]
["bitfinex","BTCUSD",1773464298585,0.03125153,71036.0,71020.0,0.07040231]
["bitfinex","BTCUSD",1773464298881,0.03125153,71036.0,71021.0,0.0014]
["bitfinex","BTCUSD",1773464299760,0.03125153,71036.0,71020.0,0.07040231]
["bitfinex","BTCUSD",1773464300534,0.03125153,71034.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773464300695,0.03125153,71034.0,71016.0,0.0014]
["bitfinex","BTCUSD",1773464301314,0.03360446,71034.0,71014.0,0.0707597]
["bitfinex","BTCUSD",1773464301939,0.03360446,71034.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773464302112,0.03360446,71034.0,71014.0,0.0707597]
["bitfinex","BTCUSD",1773464302447,0.03360446,71034.0,71014.0,0.0721597]
["bitfinex","BTCUSD",1773464302655,0.03360446,71032.0,71014.0,0.0707597]
["bitfinex","BTCUSD",1773464303702,0.0014,71031.0,71014.0,0.0707597]
["bitfinex","BTCUSD",1773464303909,0.03360446,71030.0,71014.0,0.0707597]
["bitfinex","BTCUSD",1773464304961,0.03360446,71028.0,71014.0,0.0707597]
["bitfinex","BTCUSD",1773464305331,0.03360446,71028.0,71014.0,0.07076064]
["bitfinex","BTCUSD",1773464307258,0.07039576,71027.0,71014.0,0.07076064]
["bitfinex","BTCUSD",1773464308964,0.10400022,71027.0,71014.0,0.07076064]
["bitfinex","BTCUSD",1773464310054,0.03360446,71026.0,71014.0,0.07076064]
["bitfinex","BTCUSD",1773464310279,0.03360446,71024.0,71008.0,0.07211683]
["bitfinex","BTCUSD",1773464310453,0.03360446,71024.0,71009.0,0.0014]
["bitfinex","BTCUSD",1773464311807,0.07039972,71023.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773464312359,0.03360446,71022.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773464312722,0.03360446,71022.0,71008.0,0.07071683]
["bitfinex","BTCUSD",1773464312923,0.03360446,71019.0,71008.0,0.00030252]
["bitfinex","BTCUSD",1773464313134,0.03360446,71019.0,71008.0,0.0707168]
["bitfinex","BTCUSD",1773464313549,0.0014,71018.0,71008.0,0.0707168]
["bitfinex","BTCUSD",1773464313680,0.0014,71018.0,71008.0,0.00030252]
["bitfinex","BTCUSD",1773464313894,0.07040567,71017.0,71008.0,0.07071707]
["bitfinex","BTCUSD",1773464314290,0.07040567,71017.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773464314291,0.03360446,71016.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773464314526,0.03371268,71016.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773464315102,0.03371268,71016.0,71006.0,0.0002]
["bitfinex","BTCUSD",1773464315813,0.07040766,71015.0,71006.0,0.0002]
["bitfinex","BTCUSD",1773464315964,0.03360446,71014.0,71006.0,0.0002]
["bitfinex","BTCUSD",1773464316814,0.03360446,71014.0,71006.0,2.905e-05]
["bitfinex","BTCUSD",1773464317173,0.03360446,71014.0,71003.0,0.00034]
["bitfinex","BTCUSD",1773464317759,0.07040964,71013.0,71003.0,0.00034]
["bitfinex","BTCUSD",1773464317959,0.0014,71012.0,71006.0,0.0002]
["bitfinex","BTCUSD",1773464318173,0.03500446,71012.0,71006.0,0.0002]
["bitfinex","BTCUSD",1773464320240,0.07041162,71011.0,71006.0,0.0002]
["bitfinex","BTCUSD",1773464322307,0.07051535,71016.0,71007.0,0.03192863]
["bitfinex","BTCUSD",1773464322517,0.07040421,71019.0,71007.0,0.03192863]
["bitfinex","BTCUSD",1773464322720,0.07040421,71019.0,71007.0,0.03203685]
["bitfinex","BTCUSD",1773464323330,0.001,71011.0,71007.0,0.03203685]
["bitfinex","BTCUSD",1773464323559,0.07180369,71021.0,71007.0,0.03203685]
["bitfinex","BTCUSD",1773464323560,0.07180175,71021.0,71007.0,0.03203685]
["bitfinex","BTCUSD",1773464323762,0.07040175,71021.0,71007.0,0.03203685]
["bitfinex","BTCUSD",1773464323973,0.03360446,71019.0,71004.0,0.07041662]
["bitfinex","BTCUSD",1773464324177,0.00010822,71019.0,71004.0,0.07181662]
["bitfinex","BTCUSD",1773464324384,0.07051191,71019.0,71007.0,0.03192863]
["bitfinex","BTCUSD",1773464324856,0.07051191,71019.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773464325263,0.07051191,71019.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773464326801,0.07051191,71019.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773464327818,0.00062078,71018.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773464328586,0.07040567,71017.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773464329812,0.07040524,71018.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773464330828,0.07040666,71016.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773464332304,0.07040524,71018.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773464334402,0.06152523,71030.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773464334603,0.0706849,71024.0,71008.0,0.11920161]
["bitfinex","BTCUSD",1773464335920,0.13219295,71024.0,71009.0,0.0014]
["bitfinex","BTCUSD",1773464336904,0.13219295,71024.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773464339516,0.13219295,71024.0,71011.0,0.0014]
["bitfinex","BTCUSD",1773464341093,0.13219295,71024.0,71009.0,0.07041261]
["bitfinex","BTCUSD",1773464341094,0.13219295,71024.0,71012.0,0.0014]
["bitfinex","BTCUSD",1773464341444,0.13219295,71024.0,71013.0,0.1471]
["bitfinex","BTCUSD",1773464342045,0.0706849,71024.0,71011.0,0.0014]
["bitfinex","BTCUSD",1773464342568,0.0706849,71024.0,71009.0,0.07041261]
["bitfinex","BTCUSD",1773464342771,0.0706849,71024.0,71010.0,0.0014]
["bitfinex","BTCUSD",1773464344215,0.0706849,71024.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773464344776,0.07039972,71023.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773464344979,0.00028604,71024.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773464349701,0.07068478,71024.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773464353336,0.00028604,71024.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773464353534,0.07096343,71032.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773464353866,0.07132425,71032.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773464354753,0.00022001,71024.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773464355837,0.07061973,71024.0,71012.0,0.0014]
["bitfinex","BTCUSD",1773464356234,0.07061973,71024.0,71011.0,0.07141162]
["bitfinex","BTCUSD",1773464356433,0.07061973,71024.0,71012.0,0.0014]
["bitfinex","BTCUSD",1773464356957,0.00022001,71024.0,71012.0,0.0014]
["bitfinex","BTCUSD",1773464357157,0.00022001,71024.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773464357563,0.00022001,71024.0,71010.0,0.07041162]
["bitfinex","BTCUSD",1773464357712,0.00022001,71024.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773464358112,0.00022001,71024.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773464358523,0.00022001,71024.0,71010.0,0.07041162]
["bitfinex","BTCUSD",1773464358726,0.00022001,71024.0,71011.0,0.0014]
["bitfinex","BTCUSD",1773464359135,0.00022001,71024.0,71012.0,0.0014]
["bitfinex","BTCUSD",1773464359552,0.00022001,71024.0,71010.0,0.11919863]
["bitfinex","BTCUSD",1773464359755,0.00022001,71024.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773464360193,0.00022001,71024.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773464360590,0.00022001,71024.0,71010.0,0.11919863]
["bitfinex","BTCUSD",1773464360887,0.00022001,71024.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773464361222,0.00022001,71024.0,71016.0,0.0014]
["bitfinex","BTCUSD",1773464361458,0.04530238,71022.0,71008.0,0.07054111]
["bitfinex","BTCUSD",1773464361653,0.04530238,71020.0,71008.0,0.07054111]
["bitfinex","BTCUSD",1773464361785,0.04530238,71020.0,71008.0,0.0001268]
["bitfinex","BTCUSD",1773464363705,0.04762443,71018.0,71008.0,0.0001268]
["bitfinex","BTCUSD",1773464364997,0.07040369,71019.0,71008.0,0.0001268]
["bitfinex","BTCUSD",1773464365169,0.0704027,71020.0,71008.0,0.0001268]
["bitfinex","BTCUSD",1773464365750,0.07039979,71023.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773464365922,0.07039979,71023.0,71012.0,0.0014]
["bitfinex","BTCUSD",1773464367927,0.07039979,71023.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773464372760,0.00022001,71024.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773464376045,0.07061922,71024.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773464381154,0.04779457,71023.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773464382257,0.04779457,71023.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773464382554,0.04779457,71023.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773464382764,0.11819507,71023.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773464383388,0.11819507,71023.0,71016.0,0.07180666]
["bitfinex","BTCUSD",1773464383753,0.11819507,71023.0,71016.0,0.0014]
["bitfinex","BTCUSD",1773464384177,0.11819507,71023.0,71014.0,0.07040809]
["bitfinex","BTCUSD",1773464384481,0.11819507,71023.0,71016.0,0.0014]
["bitfinex","BTCUSD",1773464384654,0.11819507,71023.0,71014.0,0.07040809]
["bitfinex","BTCUSD",1773464384985,0.11819507,71023.0,71016.0,0.07180606]
["bitfinex","BTCUSD",1773464385633,0.11819507,71023.0,71016.0,0.07040606]
["bitfinex","BTCUSD",1773464385903,0.11819507,71023.0,71016.0,0.07180606]
["bitfinex","BTCUSD",1773464386104,0.11819507,71023.0,71014.0,0.07040809]
["bitfinex","BTCUSD",1773464386313,0.04779457,71023.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773464386521,0.11819478,71023.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773464386721,0.11819478,71023.0,71016.0,0.0014]
["bitfinex","BTCUSD",1773464388057,0.07040021,71023.0,71016.0,0.0014]
["bitfinex","BTCUSD",1773464391397,0.04959722,71022.0,71016.0,0.0014]
["bitfinex","BTCUSD",1773464391557,0.04959722,71022.0,71016.0,0.07180655]
["bitfinex","BTCUSD",1773464392373,0.04959722,71022.0,71016.0,0.07040655]
["bitfinex","BTCUSD",1773464392576,0.04959722,71022.0,71017.0,0.0014]
["bitfinex","BTCUSD",1773464393399,0.04959722,71022.0,71014.0,0.07040809]
["bitfinex","BTCUSD",1773464393588,0.04959722,71022.0,71017.0,0.0014]
["bitfinex","BTCUSD",1773464394391,0.04959722,71022.0,71014.0,0.07040809]
["bitfinex","BTCUSD",1773464394589,0.04959722,71022.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773464395005,0.00022001,71023.0,71016.0,0.0014]
["bitfinex","BTCUSD",1773464395387,0.00022001,71023.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773464399468,0.07061755,71026.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773464399469,0.07061692,71026.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773464401470,0.00022001,71023.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773464401668,0.05468718,71022.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773464401884,0.05468718,71022.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773464402082,0.00022001,71023.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773464402259,0.00022001,71023.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773464403635,0.07039301,71030.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773464403636,0.0001268,71040.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773464403856,0.0002657,71038.0,71028.0,0.04877848]
["bitfinex","BTCUSD",1773464404275,0.07065064,71038.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773464404557,0.05605844,71037.0,71015.0,0.07193446]
["bitfinex","BTCUSD",1773464405146,0.05605844,71037.0,71020.0,0.04877848]
["bitfinex","BTCUSD",1773464405521,0.07060487,71041.0,71020.0,0.04877848]
["bitfinex","BTCUSD",1773464405522,0.07060016,71043.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773464405730,0.07060016,71043.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773464406585,0.00022001,71043.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773464407184,0.0706001,71043.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773464407551,0.0706001,71043.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773464409486,0.0706001,71043.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773464410280,0.0706001,71043.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773464410480,0.0600936,71042.0,71028.0,4.569e-05]
["bitfinex","BTCUSD",1773464410824,0.06007075,71042.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773464410953,0.06015702,71042.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773464411164,0.06015702,71042.0,71027.0,0.0014]
["bitfinex","BTCUSD",1773464411815,0.06015702,71042.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773464412228,0.06015702,71042.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773464412408,0.06015702,71042.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773464412733,0.05933861,71040.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773464414887,0.07038387,71039.0,71022.0,0.07052553]
["bitfinex","BTCUSD",1773464415088,0.03123597,71038.0,71023.0,0.0014]
["bitfinex","BTCUSD",1773464416617,0.07038387,71039.0,71023.0,0.00880692]
["bitfinex","BTCUSD",1773464417027,8.627e-05,71042.0,71029.0,0.04877848]
["bitfinex","BTCUSD",1773464417234,8.627e-05,71042.0,71030.0,0.0014]
["bitfinex","BTCUSD",1773464418262,0.00022001,71040.0,71030.0,0.0014]
["bitfinex","BTCUSD",1773464419797,0.00022001,71040.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773464420544,0.00022001,71040.0,71032.0,0.0014]
["bitfinex","BTCUSD",1773464420751,8.627e-05,71042.0,71032.0,0.0014]
["bitfinex","BTCUSD",1773464421942,8.627e-05,71042.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773464422471,0.00022001,71046.0,71036.0,0.04877848]
["bitfinex","BTCUSD",1773464422673,0.00022001,71046.0,71037.0,0.0014]
["bitfinex","BTCUSD",1773464422891,0.00022001,71046.0,71037.0,0.00148627]
["bitfinex","BTCUSD",1773464423287,0.00022001,71046.0,71037.0,8.627e-05]
["bitfinex","BTCUSD",1773464423494,0.00022001,71046.0,71038.0,0.0014]
["bitfinex","BTCUSD",1773464424501,0.00022001,71046.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773464425310,0.00057196,71051.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773464425311,0.03581103,71054.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773464425509,0.0001268,71054.0,71042.0,0.00022001]
["bitfinex","BTCUSD",1773464426296,0.00022001,71055.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773464426297,0.03568423,71055.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773464426497,0.03568423,71054.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773464428316,0.03568423,71054.0,71040.0,0.05017848]
["bitfinex","BTCUSD",1773464429334,0.03568423,71054.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773464430394,0.10605332,71054.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773464431468,0.10605305,71055.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773464431758,0.10605305,71055.0,71041.0,0.07138189]
["bitfinex","BTCUSD",1773464431906,0.07036882,71055.0,71041.0,0.07138189]
["bitfinex","BTCUSD",1773464432271,0.07063726,71056.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773464432955,0.00022001,71054.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773464434865,0.03568423,71053.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773464439923,0.00022001,71054.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773464440496,0.00022001,71054.0,71043.0,0.00612986]
["bitfinex","BTCUSD",1773464442074,0.00022001,71054.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773464443109,7.926e-05,71054.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773464443741,7.926e-05,71054.0,71045.0,0.0014]
["bitfinex","BTCUSD",1773464443742,0.03345862,71052.0,71045.0,0.0014]
["bitfinex","BTCUSD",1773464444317,0.07037198,71051.0,71045.0,0.0014]
["bitfinex","BTCUSD",1773464444524,0.03345862,71050.0,71046.0,0.0014]
["bitfinex","BTCUSD",1773464445438,0.03345862,71050.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773464445636,0.03345862,71050.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773464446041,0.03345862,71050.0,71045.0,0.0014]
["bitfinex","BTCUSD",1773464446464,0.07037396,71049.0,71037.0,8.627e-05]
["bitfinex","BTCUSD",1773464446674,0.10390861,71049.0,71038.0,0.0014]
["bitfinex","BTCUSD",1773464449330,0.10390861,71049.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773464449531,0.06757397,71049.0,71039.0,0.07178387]
["bitfinex","BTCUSD",1773464449753,0.10110862,71049.0,71039.0,0.07178387]
["bitfinex","BTCUSD",1773464449954,0.03353465,71049.0,71039.0,0.07178387]
["bitfinex","BTCUSD",1773464452486,0.03274466,71049.0,71039.0,0.07178387]
["bitfinex","BTCUSD",1773464454700,0.03134474,71049.0,71039.0,0.07178387]
["bitfinex","BTCUSD",1773464454927,0.02994474,71049.0,71039.0,0.07178387]
["bitfinex","BTCUSD",1773464455148,0.02854474,71049.0,71039.0,0.07178387]
["bitfinex","BTCUSD",1773464455715,0.0335858,71048.0,71040.0,0.0014]
["bitfinex","BTCUSD",1773464456009,0.0321858,71048.0,71040.0,0.0014]
["bitfinex","BTCUSD",1773464456234,0.0321858,71048.0,71036.0,0.0001268]
["bitfinex","BTCUSD",1773464456446,0.03223148,71048.0,71032.0,0.00035195]
["bitfinex","BTCUSD",1773464456662,0.03223148,71048.0,71032.0,0.07074255]
["bitfinex","BTCUSD",1773464456828,0.0335858,71046.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773464457238,0.0335858,71046.0,71032.0,0.07074255]
["bitfinex","BTCUSD",1773464457239,0.0335858,71046.0,71035.0,0.0014]
["bitfinex","BTCUSD",1773464457640,0.0335858,71046.0,71039.0,0.0002]
["bitfinex","BTCUSD",1773464457835,0.0335858,71046.0,71035.0,0.0014]
["bitfinex","BTCUSD",1773464458034,0.0335858,71046.0,71033.0,0.07058979]
["bitfinex","BTCUSD",1773464458266,0.0335858,71046.0,71035.0,0.0014]
["bitfinex","BTCUSD",1773464458684,0.0335858,71046.0,71033.0,0.07058979]
["bitfinex","BTCUSD",1773464458831,0.0335858,71044.0,71035.0,0.0014]
["bitfinex","BTCUSD",1773464459315,0.0335858,71044.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773464459966,0.0335858,71044.0,71035.0,0.0014]
["bitfinex","BTCUSD",1773464465896,0.0335858,71042.0,71033.0,0.07058979]
["bitfinex","BTCUSD",1773464466059,0.0335858,71042.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773464466249,0.0335858,71042.0,71035.0,0.0014]
["bitfinex","BTCUSD",1773464467288,0.0335858,71042.0,71033.0,0.07058979]
["bitfinex","BTCUSD",1773464467496,0.0335858,71042.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773464467953,0.0335858,71040.0,71035.0,0.0014]
["bitfinex","BTCUSD",1773464469374,0.03327437,71040.0,71033.0,0.07058979]
["bitfinex","BTCUSD",1773464469574,0.03327437,71040.0,71035.0,0.0014]
["bitfinex","BTCUSD",1773464470156,0.0335858,71039.0,71035.0,0.0014]
["bitfinex","BTCUSD",1773464470362,0.0335858,71039.0,71034.0,0.07038874]
["bitfinex","BTCUSD",1773464470563,0.0335858,71039.0,71035.0,0.0014]
["bitfinex","BTCUSD",1773464471354,0.0335858,71039.0,71034.0,0.07038874]
["bitfinex","BTCUSD",1773464471557,0.0335858,71039.0,71024.0,0.0002]
["bitfinex","BTCUSD",1773464471558,0.0335858,71037.0,71024.0,0.0002]
["bitfinex","BTCUSD",1773464471763,0.0335858,71037.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773464471980,0.0335858,71037.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773464472900,0.03343014,71037.0,71026.0,0.07059632]
["bitfinex","BTCUSD",1773464473103,0.03343014,71037.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773464473305,0.03366974,71037.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773464473505,0.07038684,71036.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773464473878,0.0335858,71035.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773464474460,0.0336923,71035.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773464474758,0.0336923,71035.0,71027.0,0.07059557]
["bitfinex","BTCUSD",1773464474759,0.0336923,71035.0,71027.0,0.0014]
["bitfinex","BTCUSD",1773464474956,0.0336923,71035.0,71027.0,0.07179557]
["bitfinex","BTCUSD",1773464475161,0.0336923,71035.0,71028.0,0.0002]
["bitfinex","BTCUSD",1773464475582,0.07038882,71034.0,71028.0,0.0002]
["bitfinex","BTCUSD",1773464475792,0.10397462,71034.0,71028.0,0.0002]
["bitfinex","BTCUSD",1773464476345,0.10408112,71034.0,71028.0,0.0002]
["bitfinex","BTCUSD",1773464477573,0.0335858,71033.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773464478341,0.0336923,71033.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773464480855,0.10408262,71033.0,71026.0,0.07179631]
["bitfinex","BTCUSD",1773464481070,0.07049682,71033.0,71026.0,0.07179631]
["bitfinex","BTCUSD",1773464483726,0.0001065,71033.0,71026.0,0.07179631]
["bitfinex","BTCUSD",1773464486277,0.0001065,71033.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773464488429,0.0001065,71033.0,71026.0,0.0016]
["bitfinex","BTCUSD",1773464488634,0.00032651,71033.0,71026.0,0.0016]
["bitfinex","BTCUSD",1773464489144,0.00032651,71033.0,71026.0,0.07199624]
["bitfinex","BTCUSD",1773464491678,0.07071718,71033.0,71026.0,0.07199624]
["bitfinex","BTCUSD",1773464491888,0.07038899,71034.0,71026.0,0.07199624]
["bitfinex","BTCUSD",1773464491889,0.07051949,71037.0,71026.0,0.07199624]
["bitfinex","BTCUSD",1773464492087,0.0001331,71037.0,71026.0,0.07199624]
["bitfinex","BTCUSD",1773464492300,0.07038288,71040.0,71026.0,0.07199624]
["bitfinex","BTCUSD",1773464492595,0.0706028,71041.0,71027.0,0.03516371]
["bitfinex","BTCUSD",1773464493186,0.0706028,71041.0,71026.0,0.07199624]
["bitfinex","BTCUSD",1773464496301,0.0706028,71041.0,71027.0,0.0014]
["bitfinex","BTCUSD",1773464496526,0.03253333,71039.0,71026.0,0.0002]
["bitfinex","BTCUSD",1773464497112,0.03253333,71039.0,71026.0,0.0016]
["bitfinex","BTCUSD",1773464497975,0.03253333,71037.0,71026.0,0.0016]
["bitfinex","BTCUSD",1773464498373,0.03253333,71035.0,71026.0,0.0016]
["bitfinex","BTCUSD",1773464502377,0.07038882,71034.0,71026.0,0.0016]
["bitfinex","BTCUSD",1773464508011,0.07038882,71034.0,71026.0,0.07199663]
["bitfinex","BTCUSD",1773464508423,0.07038882,71034.0,71026.0,0.07199668]
["bitfinex","BTCUSD",1773464509219,0.07038486,71038.0,71026.0,0.07199668]
["bitfinex","BTCUSD",1773464513317,0.07038486,71038.0,71021.0,0.05584353]
["bitfinex","BTCUSD",1773464513488,0.07038486,71038.0,71027.0,0.0014]
["bitfinex","BTCUSD",1773464515337,0.07038486,71038.0,71027.0,0.07179569]
["bitfinex","BTCUSD",1773464516853,0.07038486,71038.0,71027.0,0.10477318]
["bitfinex","BTCUSD",1773464517196,0.07038486,71040.0,71027.0,0.10497318]
["bitfinex","BTCUSD",1773464518045,0.07038486,71040.0,71027.0,0.07199569]
["bitfinex","BTCUSD",1773464523544,0.07060289,71041.0,71030.0,0.04876739]
["bitfinex","BTCUSD",1773464524714,0.00022001,71040.0,71030.0,0.04876739]
["bitfinex","BTCUSD",1773464525042,0.07038387,71039.0,71030.0,0.11915955]
["bitfinex","BTCUSD",1773464526767,0.07060359,71040.0,71030.0,0.11915955]
["bitfinex","BTCUSD",1773464527376,0.07060359,71040.0,71029.0,0.07039279]
["bitfinex","BTCUSD",1773464531861,0.07060359,71040.0,71028.0,0.07039378]
["bitfinex","BTCUSD",1773464532685,0.07044782,71040.0,71028.0,0.07039378]
["bitfinex","BTCUSD",1773464533029,0.07029211,71040.0,71028.0,0.07039378]
["bitfinex","BTCUSD",1773464533877,0.07029211,71040.0,71027.0,0.0004418]
["bitfinex","BTCUSD",1773464533878,0.04984485,71039.0,71027.0,0.0004418]
["bitfinex","BTCUSD",1773464534193,0.04984485,71039.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773464534543,0.04968909,71039.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773464534760,0.07038486,71038.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773464534999,0.07038486,71038.0,71030.0,0.0014]
["bitfinex","BTCUSD",1773464535912,0.07038486,71038.0,71030.0,0.0015141]
["bitfinex","BTCUSD",1773464538242,0.07022913,71038.0,71030.0,0.0015141]
["bitfinex","BTCUSD",1773464542256,0.07022913,71038.0,71030.0,0.07190661]
["bitfinex","BTCUSD",1773464545882,0.07038486,71039.0,71030.0,0.07190661]
["bitfinex","BTCUSD",1773464546533,0.07051212,71040.0,71030.0,0.07190661]
["bitfinex","BTCUSD",1773464547911,0.07051212,71040.0,71030.0,0.07210661]
["bitfinex","BTCUSD",1773464548320,0.07060577,71038.0,71030.0,0.07210661]
["bitfinex","BTCUSD",1773464551556,0.07060577,71038.0,71030.0,0.07070661]
["bitfinex","BTCUSD",1773464551783,0.07060577,71038.0,71031.0,0.07179156]
["bitfinex","BTCUSD",1773464552212,0.07060577,71038.0,71031.0,0.07190566]
["bitfinex","BTCUSD",1773464555494,0.07060498,71038.0,71031.0,0.07190566]
["bitfinex","BTCUSD",1773464559788,0.04998698,71049.0,71031.0,0.07190566]
["bitfinex","BTCUSD",1773464559956,0.07059702,71046.0,71034.0,0.04875131]
["bitfinex","BTCUSD",1773464560213,0.07059702,71046.0,71034.0,0.04886541]
["bitfinex","BTCUSD",1773464560679,0.00022001,71046.0,71034.0,0.0001141]
["bitfinex","BTCUSD",1773464560879,0.00026569,71048.0,71034.0,0.0001141]
["bitfinex","BTCUSD",1773464562657,0.00026569,71048.0,71034.0,0.0011141]
["bitfinex","BTCUSD",1773464563327,0.07063717,71056.0,71038.0,0.04875131]
["bitfinex","BTCUSD",1773464563716,0.07063717,71056.0,71039.0,0.0014]
["bitfinex","BTCUSD",1773464564417,0.07063717,71056.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773464566137,0.07048521,71066.0,71040.0,0.07038288]
["bitfinex","BTCUSD",1773464566138,0.0001277,71066.0,71044.0,0.04875131]
["bitfinex","BTCUSD",1773464566323,0.04989467,71066.0,71050.0,0.04875131]
["bitfinex","BTCUSD",1773464566519,0.04989467,71066.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773464567407,0.00022001,71054.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773464568048,0.04989467,71066.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773464568049,0.07035713,71067.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773464568287,0.10183534,71067.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773464568481,0.10183534,71067.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773464569008,0.07035713,71067.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773464569229,0.03147821,71066.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773464569434,0.03147821,71066.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773464569635,0.03147821,71066.0,71051.0,0.07177188]
["bitfinex","BTCUSD",1773464569840,0.03147821,71066.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773464570638,0.07035812,71065.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773464570981,0.03147821,71064.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773464571576,0.03147821,71064.0,71048.0,0.0001277]
["bitfinex","BTCUSD",1773464571896,0.03147821,71064.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773464572093,0.03147821,71064.0,71048.0,0.0001277]
["bitfinex","BTCUSD",1773464572293,0.03147821,71064.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773464572713,0.0703601,71063.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773464572870,0.03114281,71062.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773464575140,0.07036208,71061.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773464575364,0.03114281,71060.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773464575495,0.03114281,71060.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773464576095,0.03114281,71060.0,71046.0,0.0014]
["bitfinex","BTCUSD",1773464577226,0.07036406,71059.0,71046.0,0.0014]
["bitfinex","BTCUSD",1773464577431,0.03114281,71058.0,71046.0,0.0014]
["bitfinex","BTCUSD",1773464577862,0.03114281,71058.0,71043.0,0.0002]
["bitfinex","BTCUSD",1773464578060,0.03114281,71058.0,71046.0,0.0014]
["bitfinex","BTCUSD",1773464578436,0.03114281,71058.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773464579579,0.07036604,71057.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773464579886,0.03114281,71056.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773464580451,0.03144611,71056.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773464581255,0.0003033,71056.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773464581476,0.07036802,71055.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773464582405,0.07067132,71055.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773464582609,0.0003033,71055.0,71047.0,0.07177555]
["bitfinex","BTCUSD",1773464583507,0.07067168,71055.0,71047.0,0.00144568]
["bitfinex","BTCUSD",1773464592143,0.07067168,71055.0,71047.0,0.00164568]
["bitfinex","BTCUSD",1773464596588,0.03114281,71054.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773464596793,0.03125095,71054.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773464597727,0.03155425,71054.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773464598969,0.07037,71053.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773464599521,0.0706733,71053.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773464601740,0.10162068,71054.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773464601741,0.04934339,71054.0,71047.0,0.07177572]
["bitfinex","BTCUSD",1773464602488,0.07036806,71055.0,71047.0,0.07177572]
["bitfinex","BTCUSD",1773464602643,0.070434,71055.0,71047.0,0.07177572]
["bitfinex","BTCUSD",1773464603821,6.594e-05,71055.0,71047.0,0.07177572]
["bitfinex","BTCUSD",1773464604395,0.07036188,71062.0,71047.0,0.07177572]
["bitfinex","BTCUSD",1773464604710,0.07036188,71062.0,71047.0,0.07184166]
["bitfinex","BTCUSD",1773464606917,0.07036188,71062.0,71050.0,0.04871851]
["bitfinex","BTCUSD",1773464608261,0.0703601,71063.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773464609722,0.10221617,71063.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773464610128,0.03185607,71062.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773464610519,0.07036208,71061.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773464611830,0.07036208,71061.0,71051.0,0.0699702]
["bitfinex","BTCUSD",1773464617575,0.07036148,71062.0,71051.0,0.0699702]
["bitfinex","BTCUSD",1773464619513,0.03185607,71061.0,71051.0,0.0699702]
["bitfinex","BTCUSD",1773464620179,0.07036148,71062.0,71051.0,0.0699702]
["bitfinex","BTCUSD",1773464620802,0.07036148,71062.0,71047.0,0.00026594]
["bitfinex","BTCUSD",1773464621009,0.03185607,71060.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773464621183,0.03185607,71060.0,71038.0,0.0014]
["bitfinex","BTCUSD",1773464621385,0.07036406,71059.0,71037.0,0.0014]
["bitfinex","BTCUSD",1773464621598,0.07036406,71059.0,71036.0,0.0016]
["bitfinex","BTCUSD",1773464621599,0.03185607,71058.0,71036.0,0.0016]
["bitfinex","BTCUSD",1773464621787,0.00010812,71058.0,71036.0,0.0016]
["bitfinex","BTCUSD",1773464621988,0.03185607,71057.0,71039.0,0.0002]
["bitfinex","BTCUSD",1773464622729,0.04871851,71050.0,71032.0,0.00055195]
["bitfinex","BTCUSD",1773464622929,0.03325607,71049.0,71032.0,0.00055195]
["bitfinex","BTCUSD",1773464623558,0.03185607,71047.0,71032.0,0.00055195]
["bitfinex","BTCUSD",1773464624121,0.03185607,71047.0,71026.0,0.0002]
["bitfinex","BTCUSD",1773464625506,0.03185607,71047.0,71026.0,0.07059636]
["bitfinex","BTCUSD",1773464626001,0.03185607,71045.0,71026.0,0.07059636]
["bitfinex","BTCUSD",1773464627876,0.03335205,71043.0,71026.0,0.07059636]
["bitfinex","BTCUSD",1773464628081,0.03335205,71041.0,71026.0,0.07059636]
["bitfinex","BTCUSD",1773464630317,0.07053859,71040.0,71026.0,0.07059636]
["bitfinex","BTCUSD",1773464630626,0.03335205,71039.0,71026.0,0.07059636]
["bitfinex","BTCUSD",1773464630833,0.03335205,71039.0,71026.0,0.07042505]
["bitfinex","BTCUSD",1773464631545,0.03298699,71057.0,71030.0,0.03467903]
["bitfinex","BTCUSD",1773464631747,0.07086726,71051.0,71040.0,0.04876033]
["bitfinex","BTCUSD",1773464631949,0.07086726,71051.0,71038.0,0.03467903]
["bitfinex","BTCUSD",1773464632472,0.07086726,71051.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773464636350,0.07108727,71051.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773464637629,0.07108727,71051.0,71040.0,0.04876033]
["bitfinex","BTCUSD",1773464638576,0.07108727,71051.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773464640290,0.10335352,71057.0,71040.0,0.04876033]
["bitfinex","BTCUSD",1773464640291,0.03298699,71057.0,71040.0,0.04876033]
["bitfinex","BTCUSD",1773464640413,0.07036801,71056.0,71041.0,0.03467903]
["bitfinex","BTCUSD",1773464640923,0.07047515,71058.0,71047.0,0.03467903]
["bitfinex","BTCUSD",1773464640924,0.00010812,71058.0,71047.0,0.03467903]
["bitfinex","BTCUSD",1773464641129,0.00010812,71058.0,71046.0,0.04876033]
["bitfinex","BTCUSD",1773464641130,0.00010812,71058.0,71048.0,0.03607903]
["bitfinex","BTCUSD",1773464641551,0.00010812,71058.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773464641758,0.03298699,71057.0,71048.0,0.0014]
["bitfinex","BTCUSD",1773464641958,0.03298699,71057.0,71045.0,0.07037782]
["bitfinex","BTCUSD",1773464642157,0.03298699,71057.0,71045.0,0.07177782]
["bitfinex","BTCUSD",1773464642390,0.03298699,71057.0,71045.0,0.07037782]
["bitfinex","BTCUSD",1773464643478,0.00022001,71051.0,71045.0,0.07037782]
["bitfinex","BTCUSD",1773464645933,0.00022001,71051.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773464646134,0.00022001,71051.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773464646945,0.00022001,71051.0,71040.0,0.04876033]
["bitfinex","BTCUSD",1773464647109,0.00022001,71051.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773464647299,0.00010812,71058.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773464647492,0.00010812,71058.0,71048.0,0.04876033]
["bitfinex","BTCUSD",1773464648146,0.00010812,71058.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773464648343,0.00010812,71058.0,71050.0,0.0014]
["bitfinex","BTCUSD",1773464650042,0.00010812,71058.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773464650948,0.00032813,71058.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773464653347,0.04668148,71061.0,71051.0,0.10457275]
["bitfinex","BTCUSD",1773464653541,0.04668148,71061.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773464653542,0.02284128,71061.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773464654816,6.087e-05,71061.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773464655003,0.07035826,71065.0,71051.0,0.10472282]
["bitfinex","BTCUSD",1773464655202,0.07057733,71066.0,71051.0,0.10478369]
["bitfinex","BTCUSD",1773464657386,0.07057718,71066.0,71051.0,0.10478369]
["bitfinex","BTCUSD",1773464657550,0.07035824,71065.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773464658329,0.00022001,71066.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773464658330,0.07057731,71066.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773464658950,0.00022001,71066.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773464661881,0.03637475,71064.0,71052.0,0.07037]
["bitfinex","BTCUSD",1773464662111,0.03637475,71064.0,71054.0,0.0014]
["bitfinex","BTCUSD",1773464662544,0.03637475,71064.0,71055.0,0.0014]
["bitfinex","BTCUSD",1773464662824,0.03637475,71064.0,71051.0,6.087e-05]
["bitfinex","BTCUSD",1773464663156,0.03637475,71064.0,71049.0,0.0014]
["bitfinex","BTCUSD",1773464663348,0.03637475,71062.0,71049.0,0.00150812]
["bitfinex","BTCUSD",1773464663684,0.03637475,71062.0,71049.0,0.00010812]
["bitfinex","BTCUSD",1773464664277,0.03637475,71060.0,71049.0,0.00010812]
["bitfinex","BTCUSD",1773464666624,0.03637475,71058.0,71049.0,0.00010812]
["bitfinex","BTCUSD",1773464668165,0.03637475,71058.0,71049.0,0.00030812]
["bitfinex","BTCUSD",1773464668542,0.07036604,71057.0,71049.0,0.0706812]
["bitfinex","BTCUSD",1773464668866,0.10674079,71057.0,71049.0,0.0720812]
["bitfinex","BTCUSD",1773464669570,0.03637475,71056.0,71049.0,0.0720812]
["bitfinex","BTCUSD",1773464670068,0.03633176,71056.0,71049.0,0.0706812]
["bitfinex","BTCUSD",1773464670265,0.03633176,71056.0,71049.0,0.0720812]
["bitfinex","BTCUSD",1773464670468,0.03633176,71056.0,71049.0,0.07191004]
["bitfinex","BTCUSD",1773464672136,0.03628877,71056.0,71049.0,0.07191004]
["bitfinex","BTCUSD",1773464672474,0.03624578,71056.0,71049.0,0.07191004]
["bitfinex","BTCUSD",1773464675405,0.03637475,71062.0,71049.0,0.07191004]
["bitfinex","BTCUSD",1773464675703,0.07036109,71062.0,71049.0,0.07191004]
["bitfinex","BTCUSD",1773464675909,0.07036109,71062.0,71050.0,0.03611016]
["bitfinex","BTCUSD",1773464677321,0.07036109,71062.0,71049.0,0.07191004]
["bitfinex","BTCUSD",1773464678471,0.00022001,71056.0,71049.0,0.07191004]
["bitfinex","BTCUSD",1773464679692,0.00017702,71056.0,71049.0,0.07191004]
["bitfinex","BTCUSD",1773464682467,0.07036109,71062.0,71049.0,0.07191004]
["bitfinex","BTCUSD",1773464683113,0.07022035,71062.0,71049.0,0.07191004]
["bitfinex","BTCUSD",1773464688978,0.04872592,71060.0,71036.0,0.2105506]
["bitfinex","BTCUSD",1773464689176,0.03869418,71049.0,71036.0,0.0002]
["bitfinex","BTCUSD",1773464689447,0.03869418,71047.0,71032.0,0.07074177]
["bitfinex","BTCUSD",1773464689749,0.03869418,71047.0,71034.0,0.0002]
["bitfinex","BTCUSD",1773464690545,0.03869418,71056.0,71034.0,0.0002]
["bitfinex","BTCUSD",1773464690743,0.03869418,71054.0,71034.0,0.0002]
["bitfinex","BTCUSD",1773464691724,0.03869418,71054.0,71031.0,0.0001431]
["bitfinex","BTCUSD",1773464691925,0.03869418,71054.0,69480.0,0.02736135]
["bitfinex","BTCUSD",1773464691926,0.03869418,71054.0,71019.0,7.842e-05]
["bitfinex","BTCUSD",1773464691927,0.03973876,71040.0,71019.0,7.842e-05]
["bitfinex","BTCUSD",1773464692239,0.03973876,71038.0,71019.0,7.842e-05]
["bitfinex","BTCUSD",1773464692793,0.03973876,71038.0,71020.0,0.11912862]
["bitfinex","BTCUSD",1773464692944,0.0014,71038.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773464693285,0.03973876,71037.0,71019.0,0.07048112]
["bitfinex","BTCUSD",1773464693462,0.03973876,71037.0,71019.0,0.07084194]
["bitfinex","BTCUSD",1773464693864,0.07038684,71036.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773464694039,0.03973876,71035.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773464694235,0.03973876,71035.0,71020.0,0.11912862]
["bitfinex","BTCUSD",1773464694482,0.03973876,71035.0,71010.0,0.0001468]
["bitfinex","BTCUSD",1773464694483,0.03973876,71029.0,71010.0,0.0001468]
["bitfinex","BTCUSD",1773464694812,0.03973876,71027.0,71010.0,0.0001468]
["bitfinex","BTCUSD",1773464695095,0.03973876,71027.0,71010.0,0.07055937]
["bitfinex","BTCUSD",1773464695457,0.03973876,71027.0,71010.0,0.0001468]
["bitfinex","BTCUSD",1773464695654,0.03973876,71027.0,71010.0,0.07055923]
["bitfinex","BTCUSD",1773464695905,0.07039675,71026.0,71010.0,0.0001468]
["bitfinex","BTCUSD",1773464696116,0.03973876,71025.0,71010.0,0.0001468]
["bitfinex","BTCUSD",1773464696726,0.03973876,71025.0,71019.0,0.0002]
["bitfinex","BTCUSD",1773464697775,0.03973876,71025.0,70978.0,0.0001468]
["bitfinex","BTCUSD",1773464697776,0.03988556,71025.0,70978.0,0.0001468]
["bitfinex","BTCUSD",1773464697997,0.03973876,71008.0,70990.0,0.07183182]
["bitfinex","BTCUSD",1773464698198,0.03973876,71008.0,70991.0,0.07043104]
["bitfinex","BTCUSD",1773464698840,0.03973876,71008.0,70992.0,0.07043019]
["bitfinex","BTCUSD",1773464700490,0.03973876,71008.0,70991.0,0.07043104]
["bitfinex","BTCUSD",1773464700491,0.07041559,71007.0,70993.0,0.07042908]
["bitfinex","BTCUSD",1773464701112,0.03973876,71006.0,70993.0,0.07042908]
["bitfinex","BTCUSD",1773464701287,0.03973876,71006.0,70992.0,0.07042997]
["bitfinex","BTCUSD",1773464701732,0.07041559,71008.0,70996.0,0.00041816]
["bitfinex","BTCUSD",1773464701958,0.0704001,71023.0,70997.0,0.03759463]
["bitfinex","BTCUSD",1773464701959,0.07072155,71011.0,70997.0,0.03759463]
["bitfinex","BTCUSD",1773464702182,0.07040647,71017.0,70997.0,0.03899463]
["bitfinex","BTCUSD",1773464702635,0.07040567,71019.0,70999.0,0.03759463]
["bitfinex","BTCUSD",1773464703281,0.03973876,71018.0,70999.0,0.03759463]
["bitfinex","BTCUSD",1773464703499,0.03973876,71018.0,71000.0,0.0014]
["bitfinex","BTCUSD",1773464703900,0.03973876,71018.0,71000.0,0.03899463]
["bitfinex","BTCUSD",1773464704683,0.07040567,71017.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773464707081,0.03973876,71016.0,71002.0,0.0014]
["bitfinex","BTCUSD",1773464707914,0.03973876,71016.0,71000.0,0.07042154]
["bitfinex","BTCUSD",1773464708139,0.03973876,71016.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773464709634,0.11014642,71015.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773464712357,0.03973876,71014.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773464713554,0.07040766,71015.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773464715149,0.07040766,71016.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773464715615,0.07040766,71016.0,71002.0,0.0002]
["bitfinex","BTCUSD",1773464715760,0.02957035,71015.0,70998.0,0.0014]
["bitfinex","BTCUSD",1773464716946,0.02957035,71015.0,70996.0,0.07104447]
["bitfinex","BTCUSD",1773464717210,0.07040865,71014.0,70996.0,0.07244447]
["bitfinex","BTCUSD",1773464717412,0.0014,71013.0,70997.0,0.03759463]
["bitfinex","BTCUSD",1773464718660,0.07040865,71014.0,70997.0,0.03759463]
["bitfinex","BTCUSD",1773464718860,0.0014,71013.0,70997.0,0.03759463]
["bitfinex","BTCUSD",1773464719274,0.0014,71013.0,70998.0,0.03759463]
["bitfinex","BTCUSD",1773464719817,0.0014,71013.0,71000.0,0.0002]
["bitfinex","BTCUSD",1773464720153,0.07040567,71017.0,71000.0,0.0002]
["bitfinex","BTCUSD",1773464720374,0.0014,71016.0,71000.0,0.0002]
["bitfinex","BTCUSD",1773464721826,0.07040766,71015.0,71000.0,0.0002]
["bitfinex","BTCUSD",1773464728205,0.21059606,71015.0,71000.0,0.0002]
["bitfinex","BTCUSD",1773464728805,0.07040766,71015.0,71002.0,0.04094119]
["bitfinex","BTCUSD",1773464729357,0.07040766,71015.0,71004.0,0.04094119]
["bitfinex","BTCUSD",1773464731135,0.21070033,71015.0,71004.0,0.04094119]
["bitfinex","BTCUSD",1773464731355,0.07040766,71015.0,71004.0,0.04094119]
["bitfinex","BTCUSD",1773464731492,0.21070162,71015.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773464731696,0.07040766,71015.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773464732306,0.2107095,71015.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773464734108,0.21092951,71015.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773464735407,0.21092951,71015.0,71003.0,0.04234119]
["bitfinex","BTCUSD",1773464736903,0.21092951,71015.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773464738859,0.03396505,71012.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773464739057,0.07041162,71011.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773464739270,0.0014,71010.0,70997.0,0.04114119]
["bitfinex","BTCUSD",1773464739946,0.0014,71010.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773464740898,0.00028194,71010.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773464741223,0.0704136,71009.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773464742015,0.01247009,71008.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773464742217,0.03455478,71007.0,70992.0,0.00030822]
["bitfinex","BTCUSD",1773464743247,0.03455478,71007.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773464743407,0.07041658,71006.0,70992.0,0.00030822]
["bitfinex","BTCUSD",1773464743609,0.08342677,71002.0,70992.0,0.00170822]
["bitfinex","BTCUSD",1773464743819,0.03470085,71002.0,70992.0,0.00170822]
["bitfinex","BTCUSD",1773464744228,0.07041658,71006.0,70992.0,0.00170822]
["bitfinex","BTCUSD",1773464744446,0.10525433,71006.0,70992.0,0.00170822]
["bitfinex","BTCUSD",1773464744853,0.05603805,71006.0,70992.0,0.00030822]
["bitfinex","BTCUSD",1773464745012,0.05603805,71006.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773464745013,0.05484754,71006.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773464745212,0.00013648,71005.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773464745470,0.0014,71004.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773464746020,0.04872592,71000.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773464747601,0.07042352,70999.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773464749661,0.07042352,71002.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773464751421,0.07042352,71002.0,70985.0,0.01144]
["bitfinex","BTCUSD",1773464751622,0.04627391,70998.0,70985.0,0.01144]
["bitfinex","BTCUSD",1773464751818,0.04767391,70997.0,70985.0,0.01144]
["bitfinex","BTCUSD",1773464752903,0.04767391,70997.0,70986.0,0.04309737]
["bitfinex","BTCUSD",1773464752904,0.0014,70997.0,70986.0,0.04309737]
["bitfinex","BTCUSD",1773464753776,0.0704265,70996.0,70985.0,0.08187666]
["bitfinex","BTCUSD",1773464754389,0.0704265,70996.0,70986.0,0.04449737]
["bitfinex","BTCUSD",1773464756485,0.0704265,70996.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773464758197,0.0704265,70996.0,70977.0,0.00035222]
["bitfinex","BTCUSD",1773464758387,0.07042848,70994.0,70982.0,0.04454078]
["bitfinex","BTCUSD",1773464758725,0.07038549,70994.0,70982.0,0.07044027]
["bitfinex","BTCUSD",1773464758924,0.0014,70993.0,70983.0,0.04454078]
["bitfinex","BTCUSD",1773464759423,0.0014,70993.0,70987.0,0.0002]
["bitfinex","BTCUSD",1773464759623,0.001357,70993.0,70987.0,0.0002]
["bitfinex","BTCUSD",1773464759824,0.07178549,70994.0,70987.0,0.0002]
["bitfinex","BTCUSD",1773464761354,0.07038549,70994.0,70987.0,0.0002]
["bitfinex","BTCUSD",1773464761599,0.0014,70993.0,70987.0,0.0002]
["bitfinex","BTCUSD",1773464761754,0.07042706,70996.0,70988.0,0.04454078]
["bitfinex","BTCUSD",1773464762428,0.0704263,70997.0,70987.0,0.0002]
["bitfinex","BTCUSD",1773464762629,0.0704263,70997.0,70988.0,0.04454078]
["bitfinex","BTCUSD",1773464764149,0.0704263,70997.0,70986.0,0.03107288]
["bitfinex","BTCUSD",1773464764355,0.0704263,70997.0,70987.0,0.07043505]
["bitfinex","BTCUSD",1773464764560,0.07042022,71003.0,70987.0,0.07043505]
["bitfinex","BTCUSD",1773464764782,0.0014,71002.0,70987.0,0.07043505]
["bitfinex","BTCUSD",1773464765212,0.0014,71001.0,70987.0,0.11353242]
["bitfinex","BTCUSD",1773464765566,0.07042022,71003.0,70987.0,0.11353242]
["bitfinex","BTCUSD",1773464765766,0.0014,71002.0,70987.0,0.04309737]
["bitfinex","BTCUSD",1773464766215,0.0014,71001.0,70987.0,0.04309737]
["bitfinex","BTCUSD",1773464766780,0.11924599,71000.0,70987.0,0.04309737]
["bitfinex","BTCUSD",1773464767713,0.11924599,71000.0,70986.0,0.0014]
["bitfinex","BTCUSD",1773464768695,0.11924599,71000.0,70987.0,0.0002]
["bitfinex","BTCUSD",1773464773125,0.11924599,71000.0,70984.0,0.0001106]
["bitfinex","BTCUSD",1773464773331,0.04882346,70994.0,70984.0,0.0001106]
["bitfinex","BTCUSD",1773464773553,0.07042947,70993.0,70984.0,0.0001106]
["bitfinex","BTCUSD",1773464776995,0.07042947,70993.0,70984.0,0.0003106]
["bitfinex","BTCUSD",1773464780703,0.07042947,70993.0,70981.0,0.0002]
["bitfinex","BTCUSD",1773464780932,0.04627391,70992.0,70981.0,0.0002]
["bitfinex","BTCUSD",1773464781533,0.04882346,70991.0,70981.0,0.0002]
["bitfinex","BTCUSD",1773464782094,0.09684767,70991.0,70981.0,0.0002]
["bitfinex","BTCUSD",1773464783249,0.07043245,70990.0,70981.0,0.0002]
["bitfinex","BTCUSD",1773464784037,0.11845666,70990.0,70981.0,0.0002]
["bitfinex","BTCUSD",1773464784636,0.0014,70989.0,70981.0,0.0002]
["bitfinex","BTCUSD",1773464786207,0.07043443,70988.0,70981.0,0.0002]
["bitfinex","BTCUSD",1773464787543,0.04802421,70987.0,70977.0,0.07079752]
["bitfinex","BTCUSD",1773464788155,0.07043443,70988.0,70977.0,0.07079752]
["bitfinex","BTCUSD",1773464788655,0.11845864,70988.0,70977.0,0.07079752]
["bitfinex","BTCUSD",1773464789149,0.09684767,70987.0,70976.0,0.0002]
["bitfinex","BTCUSD",1773464789542,0.09684767,70987.0,70974.0,0.0001748]
["bitfinex","BTCUSD",1773464789788,0.04802421,70986.0,70974.0,0.0001748]
["bitfinex","BTCUSD",1773464790467,0.07043443,70988.0,70974.0,0.0001748]
["bitfinex","BTCUSD",1773464790468,0.04882346,70984.0,70974.0,0.0001748]
["bitfinex","BTCUSD",1773464790878,0.0014,70983.0,70974.0,0.0001748]
["bitfinex","BTCUSD",1773464791389,0.0014,70983.0,70968.0,0.07050346]
["bitfinex","BTCUSD",1773464791390,0.04802421,70982.0,70968.0,5e-05]
["bitfinex","BTCUSD",1773464791746,0.09684767,70980.0,70968.0,5e-05]
["bitfinex","BTCUSD",1773464792846,0.07044337,70979.0,70968.0,5e-05]
["bitfinex","BTCUSD",1773464796866,0.07044337,70979.0,70964.0,1e-08]
["bitfinex","BTCUSD",1773464797068,0.07044337,70979.0,70965.0,0.04750377]
["bitfinex","BTCUSD",1773464797269,0.18251176,70989.0,70965.0,0.04750377]
["bitfinex","BTCUSD",1773464797270,0.07043741,70985.0,70967.0,0.04750377]
["bitfinex","BTCUSD",1773464797602,0.00022001,70997.0,70967.0,0.04761179]
["bitfinex","BTCUSD",1773464797780,0.07183103,70992.0,70967.0,0.04761179]
["bitfinex","BTCUSD",1773464797981,0.07183103,70992.0,70968.0,0.0002]
["bitfinex","BTCUSD",1773464798186,0.07043103,70992.0,70969.0,0.04750377]
["bitfinex","BTCUSD",1773464798999,0.00022001,70987.0,70969.0,0.04750377]
["bitfinex","BTCUSD",1773464799879,0.07043326,70990.0,70971.0,0.04750377]
["bitfinex","BTCUSD",1773464800111,0.07043344,70989.0,70973.0,0.04750377]
["bitfinex","BTCUSD",1773464800514,0.00017479,70989.0,70973.0,0.04750377]
["bitfinex","BTCUSD",1773464800822,0.00022001,70993.0,70973.0,0.04750377]
["bitfinex","BTCUSD",1773464801195,0.07065026,70993.0,70973.0,0.04750377]
["bitfinex","BTCUSD",1773464801982,0.07065026,70993.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773464802292,0.07065026,70993.0,70975.0,0.04750377]
["bitfinex","BTCUSD",1773464802488,0.07065026,70993.0,70975.0,0.04764887]
["bitfinex","BTCUSD",1773464806561,0.07065026,70993.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773464806769,0.07065026,70993.0,70977.0,0.04792934]
["bitfinex","BTCUSD",1773464806923,0.07065026,70993.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773464807122,0.07065026,70993.0,70978.0,0.04932934]
["bitfinex","BTCUSD",1773464807344,0.07077873,70996.0,70981.0,0.04792934]
["bitfinex","BTCUSD",1773464807627,0.00035222,70996.0,70981.0,0.04792934]
["bitfinex","BTCUSD",1773464807826,0.07077891,70996.0,70981.0,0.04792934]
["bitfinex","BTCUSD",1773464808567,0.00035222,70996.0,70983.0,0.04792934]
["bitfinex","BTCUSD",1773464809749,0.00035222,70996.0,70985.0,0.04792934]
["bitfinex","BTCUSD",1773464809960,0.07064187,71001.0,70985.0,0.04792934]
["bitfinex","BTCUSD",1773464810157,0.00022001,71001.0,70985.0,0.04792934]
["bitfinex","BTCUSD",1773464810494,0.07064156,71001.0,70985.0,0.04792934]
["bitfinex","BTCUSD",1773464810833,0.07064156,71001.0,70987.0,0.04792934]
["bitfinex","BTCUSD",1773464813167,0.07064156,71001.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773464813365,0.00022001,71001.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773464814261,0.00022001,70996.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773464815583,0.00022001,71001.0,70989.0,0.04772347]
["bitfinex","BTCUSD",1773464815786,0.00022001,71001.0,70991.0,0.04772347]
["bitfinex","BTCUSD",1773464816369,0.00022001,71005.0,70991.0,0.04772347]
["bitfinex","BTCUSD",1773464816932,0.00022001,71011.0,70991.0,0.04772347]
["bitfinex","BTCUSD",1773464817109,0.00022001,71011.0,70991.0,0.04783173]
["bitfinex","BTCUSD",1773464817468,0.00022001,71011.0,70993.0,0.04753956]
["bitfinex","BTCUSD",1773464819866,0.04922182,71010.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773464820374,0.07063176,71011.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773464820375,0.00022001,71011.0,70995.0,0.0472893]
["bitfinex","BTCUSD",1773464820595,0.00022001,71011.0,70996.0,0.0014]
["bitfinex","BTCUSD",1773464821203,0.00022001,71011.0,70996.0,0.0485984]
["bitfinex","BTCUSD",1773464822346,0.00022001,71011.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773464824211,0.07063175,71011.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773464825661,0.00022001,71011.0,70998.0,0.0014]
["bitfinex","BTCUSD",1773464825859,0.07062373,71019.0,71000.0,0.04881796]
["bitfinex","BTCUSD",1773464826402,0.00022001,71019.0,71000.0,0.04881796]
["bitfinex","BTCUSD",1773464827132,0.00022001,71019.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773464827330,0.00022001,71019.0,71002.0,0.07158344]
["bitfinex","BTCUSD",1773464827583,0.00022001,71021.0,71003.0,0.00116289]
["bitfinex","BTCUSD",1773464827762,0.00022001,71023.0,71009.0,0.00116289]
["bitfinex","BTCUSD",1773464828154,0.00022001,71023.0,71010.0,0.0014]
["bitfinex","BTCUSD",1773464829200,0.00022001,71023.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773464829400,0.00022001,71028.0,71014.0,0.00098688]
["bitfinex","BTCUSD",1773464829706,0.0001981,71029.0,71014.0,0.00098688]
["bitfinex","BTCUSD",1773464830835,0.0005589,71029.0,71014.0,0.0018956]
["bitfinex","BTCUSD",1773464831152,0.0005589,71029.0,71015.0,0.0008956]
["bitfinex","BTCUSD",1773464831333,0.0005589,71029.0,71016.0,0.07180666]
["bitfinex","BTCUSD",1773464832550,0.00022001,71030.0,71016.0,0.07305822]
["bitfinex","BTCUSD",1773464832847,0.00030634,71030.0,71017.0,0.00125156]
["bitfinex","BTCUSD",1773464833823,0.00030634,71030.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773464834456,0.05165757,71037.0,71020.0,0.04881796]
["bitfinex","BTCUSD",1773464834665,0.00022001,71038.0,71021.0,0.00148755]
["bitfinex","BTCUSD",1773464834953,0.00022001,71038.0,71023.0,0.00148755]
["bitfinex","BTCUSD",1773464835527,0.0005381,71040.0,71023.0,0.00148755]
["bitfinex","BTCUSD",1773464836679,0.0005381,71040.0,71025.0,0.00171851]
["bitfinex","BTCUSD",1773464838083,0.0005381,71040.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773464838450,0.0005381,71040.0,71024.0,0.07233499]
["bitfinex","BTCUSD",1773464839593,0.00075811,71040.0,71024.0,0.07233499]
["bitfinex","BTCUSD",1773464840414,0.00075811,71040.0,71025.0,0.001]
["bitfinex","BTCUSD",1773464840593,0.00075811,71040.0,71024.0,0.07233499]
["bitfinex","BTCUSD",1773464840966,0.00075811,71040.0,71024.0,0.07333499]
["bitfinex","BTCUSD",1773464841491,0.00075811,71040.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773464841677,0.00075811,71040.0,71025.0,0.001]
["bitfinex","BTCUSD",1773464843428,0.00075811,71040.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773464843581,0.05275781,71040.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773464843813,0.05275781,71040.0,71024.0,0.07139873]
["bitfinex","BTCUSD",1773464844162,0.05275781,71040.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773464844749,0.00075811,71040.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773464845250,0.00075811,71040.0,71024.0,0.07139873]
["bitfinex","BTCUSD",1773464845826,0.00022001,71048.0,71030.0,0.04881796]
["bitfinex","BTCUSD",1773464846080,0.00022001,71048.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773464846471,0.07059511,71048.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773464846891,0.07059511,71048.0,71031.0,0.05401801]
["bitfinex","BTCUSD",1773464847087,0.07059511,71048.0,71035.0,0.05261801]
["bitfinex","BTCUSD",1773464847088,0.00038341,71048.0,71035.0,0.05261801]
["bitfinex","BTCUSD",1773464847262,0.00038341,71048.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773464848069,0.00038341,71048.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773464849652,0.00038341,71048.0,71032.0,0.12300881]
["bitfinex","BTCUSD",1773464855453,0.00038341,71048.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773464855686,0.05238311,71048.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773464857241,0.0519997,71047.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773464858205,0.0521631,71047.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773464858422,0.0521631,71047.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773464858735,0.0521631,71047.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773464859290,0.07037693,71046.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773464859471,0.0519997,71045.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773464860263,0.0002187,71086.0,71056.0,0.05261801]
["bitfinex","BTCUSD",1773464860470,0.02854318,71098.0,71088.0,0.19121134]
["bitfinex","BTCUSD",1773464860660,0.0519997,71093.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464861474,0.05210796,71093.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773464863457,0.0523397,71114.0,71085.0,0.02861438]
["bitfinex","BTCUSD",1773464863582,0.0519997,71113.0,71091.0,0.05261801]
["bitfinex","BTCUSD",1773464864201,0.0519997,71113.0,71100.0,0.04881796]
["bitfinex","BTCUSD",1773464865812,0.0519997,71113.0,71100.0,0.1191408]
["bitfinex","BTCUSD",1773464869638,0.0519997,71113.0,71100.0,0.07032284]
["bitfinex","BTCUSD",1773464870089,0.05221971,71113.0,71100.0,0.07032284]
["bitfinex","BTCUSD",1773464870468,0.07053129,71113.0,71096.0,0.07032675]
["bitfinex","BTCUSD",1773464870807,0.05472666,71112.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773464872684,0.05472666,71112.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773464873212,0.05472666,71112.0,71097.0,0.07172614]
["bitfinex","BTCUSD",1773464873816,0.05422081,71111.0,71084.0,0.07033861]
["bitfinex","BTCUSD",1773464873973,0.05422081,71111.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773464874310,0.0014,71110.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773464874509,0.05422081,71109.0,71086.0,0.05339194]
["bitfinex","BTCUSD",1773464875128,0.05422081,71108.0,71088.0,0.05339194]
["bitfinex","BTCUSD",1773464875648,0.05562081,71112.0,71088.0,0.05339194]
["bitfinex","BTCUSD",1773464877116,0.00022001,71111.0,71090.0,0.05339194]
["bitfinex","BTCUSD",1773464877322,0.00022001,71111.0,71092.0,0.05339194]
["bitfinex","BTCUSD",1773464878673,0.00035168,71106.0,71092.0,0.05339194]
["bitfinex","BTCUSD",1773464880414,0.00035168,71106.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773464884054,0.00035168,71106.0,71093.0,0.07053041]
["bitfinex","BTCUSD",1773464884463,0.05457249,71106.0,71093.0,0.07053041]
["bitfinex","BTCUSD",1773464885116,0.00035168,71106.0,71093.0,0.07053041]
["bitfinex","BTCUSD",1773464887502,0.00035168,71106.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773464888349,0.00035168,71106.0,71096.0,0.13988927]
["bitfinex","BTCUSD",1773464888555,0.00035168,71106.0,71097.0,0.14128927]
["bitfinex","BTCUSD",1773464888743,0.00035168,71106.0,71098.0,0.13988927]
["bitfinex","BTCUSD",1773464888948,0.00035168,71106.0,71099.0,0.13988927]
["bitfinex","BTCUSD",1773464889231,0.00035168,71106.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773464889417,0.00035168,71106.0,71100.0,0.07032319]
["bitfinex","BTCUSD",1773464889629,0.00035168,71106.0,71101.0,0.13989732]
["bitfinex","BTCUSD",1773464889840,0.00035168,71106.0,71102.0,0.13989732]
["bitfinex","BTCUSD",1773464890051,0.00035168,71106.0,71103.0,0.14129732]
["bitfinex","BTCUSD",1773464890254,0.00035168,71106.0,71104.0,0.13989732]
["bitfinex","BTCUSD",1773464890481,0.00035168,71106.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773464890482,0.00035168,71106.0,71105.0,0.13989732]
["bitfinex","BTCUSD",1773464891312,0.00022001,71111.0,71105.0,0.13989732]
["bitfinex","BTCUSD",1773464891454,0.05440082,71111.0,71106.0,0.13989732]
["bitfinex","BTCUSD",1773464891681,0.05440082,71111.0,71107.0,0.13989732]
["bitfinex","BTCUSD",1773464891879,0.05440082,71111.0,71108.0,0.13989732]
["bitfinex","BTCUSD",1773464892192,0.00022001,71106.0,71103.0,0.0014]
["bitfinex","BTCUSD",1773464892511,0.00022001,71106.0,71104.0,0.1403865]
["bitfinex","BTCUSD",1773464892737,0.00022001,71106.0,71105.0,0.1403865]
["bitfinex","BTCUSD",1773464893692,0.00022001,71106.0,71098.0,0.07032488]
["bitfinex","BTCUSD",1773464893693,0.05422081,71105.0,71091.0,0.07033221]
["bitfinex","BTCUSD",1773464893901,0.05422081,71105.0,71093.0,0.07193039]
["bitfinex","BTCUSD",1773464894071,0.05422081,71105.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773464895321,0.05422081,71105.0,71095.0,0.07172802]
["bitfinex","BTCUSD",1773464895955,0.05422081,71105.0,71095.0,0.07032802]
["bitfinex","BTCUSD",1773464896156,0.05422081,71105.0,71093.0,0.07053039]
["bitfinex","BTCUSD",1773464896326,0.00022001,71106.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773464896778,0.00022001,71106.0,71093.0,0.07053039]
["bitfinex","BTCUSD",1773464896978,0.00022001,71106.0,71095.0,0.0014]
["bitfinex","BTCUSD",1773464897886,0.00022001,71106.0,71095.0,0.07172799]
["bitfinex","BTCUSD",1773464899120,0.00022001,71106.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773464899303,0.00022001,71106.0,71093.0,0.07033039]
["bitfinex","BTCUSD",1773464899491,0.00022001,71106.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773464900459,0.00022001,71106.0,71098.0,0.0014]
["bitfinex","BTCUSD",1773464900806,0.00022001,71106.0,71094.0,0.07032926]
["bitfinex","BTCUSD",1773464900991,0.00022001,71106.0,71098.0,0.0014]
["bitfinex","BTCUSD",1773464909847,0.00022001,71106.0,71093.0,0.05349343]
["bitfinex","BTCUSD",1773464910053,0.07053767,71106.0,71093.0,0.07053022]
["bitfinex","BTCUSD",1773464910694,0.04867481,71103.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773464910868,0.03686428,71102.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773464911275,0.03686428,71102.0,71085.0,0.07053813]
["bitfinex","BTCUSD",1773464911476,0.03686428,71102.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773464912183,0.07032249,71101.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773464914525,0.07032249,71101.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773464914932,0.07032249,71101.0,71087.0,0.00055168]
["bitfinex","BTCUSD",1773464915099,0.07032249,71101.0,71090.0,0.0014]
["bitfinex","BTCUSD",1773464926502,0.07031854,71105.0,71090.0,0.04702783]
["bitfinex","BTCUSD",1773464931683,0.04869171,71100.0,71090.0,0.04702783]
["bitfinex","BTCUSD",1773464933193,0.07031854,71105.0,71090.0,0.04702783]
["bitfinex","BTCUSD",1773464939320,0.07053855,71105.0,71090.0,0.04702783]
["bitfinex","BTCUSD",1773464941117,0.02705297,71099.0,71080.0,0.0016]
["bitfinex","BTCUSD",1773464941318,0.02705297,71099.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773464941319,0.04869171,71090.0,71079.0,0.00140001]
["bitfinex","BTCUSD",1773464942515,0.04869171,71090.0,71079.0,0.00010827]
["bitfinex","BTCUSD",1773464942867,0.07033436,71089.0,71079.0,0.00010827]
["bitfinex","BTCUSD",1773464943063,0.07033436,71089.0,71078.0,1e-08]
["bitfinex","BTCUSD",1773464943341,0.02596572,71088.0,71078.0,1e-08]
["bitfinex","BTCUSD",1773464945019,0.07033634,71087.0,71078.0,1e-08]
["bitfinex","BTCUSD",1773464945254,0.0014,71086.0,71078.0,1e-08]
["bitfinex","BTCUSD",1773464947386,0.07033832,71085.0,71078.0,1e-08]
["bitfinex","BTCUSD",1773464947581,0.04700693,71084.0,71078.0,1e-08]
["bitfinex","BTCUSD",1773464949381,0.0703403,71083.0,71078.0,1e-08]
["bitfinex","BTCUSD",1773464949581,0.04700693,71082.0,71078.0,1e-08]
["bitfinex","BTCUSD",1773464950494,0.0703403,71083.0,71078.0,1e-08]
["bitfinex","BTCUSD",1773464951319,0.11734723,71083.0,71078.0,1e-08]
["bitfinex","BTCUSD",1773464951538,0.001,71082.0,71078.0,1e-08]
["bitfinex","BTCUSD",1773464951964,0.0703403,71083.0,71078.0,1e-08]
["bitfinex","BTCUSD",1773464952191,0.04800693,71083.0,71078.0,1e-08]
["bitfinex","BTCUSD",1773464956483,0.07034327,71080.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773464957308,0.07034327,71080.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773464957504,0.07034327,71080.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773464958682,0.07134327,71080.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773464959031,0.07034327,71080.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773464969153,0.07034327,71080.0,71070.0,0.07055306]
["bitfinex","BTCUSD",1773464969404,0.07034327,71080.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773464970193,0.07034327,71082.0,71070.0,0.07055298]
["bitfinex","BTCUSD",1773464970558,0.07034327,71082.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773464971789,0.14451807,71082.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773464972292,0.07034327,71082.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773464972490,0.0741748,71081.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773464973318,0.21459028,71081.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773464975726,0.07034327,71080.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773464978816,0.14420512,71084.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773464979096,0.14042144,71083.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773464979283,0.07033931,71084.0,71071.0,0.03662991]
["bitfinex","BTCUSD",1773464979421,0.21075705,71084.0,71071.0,0.03662991]
["bitfinex","BTCUSD",1773464982605,0.28442272,71084.0,71071.0,0.03662991]
["bitfinex","BTCUSD",1773464982803,0.14041774,71083.0,71071.0,0.03662991]
["bitfinex","BTCUSD",1773464983288,0.07033931,71084.0,71071.0,0.106982]
["bitfinex","BTCUSD",1773464983499,0.07033931,71084.0,71071.0,0.03662991]
["bitfinex","BTCUSD",1773464983910,0.21073952,71084.0,71071.0,0.03662991]
["bitfinex","BTCUSD",1773464986219,0.21095953,71084.0,71071.0,0.03662991]
["bitfinex","BTCUSD",1773464995364,0.21095953,71084.0,71071.0,0.03682991]
["bitfinex","BTCUSD",1773464997428,0.28393113,71084.0,71071.0,0.03682991]
["bitfinex","BTCUSD",1773464997557,0.14040021,71083.0,71071.0,0.03682991]
["bitfinex","BTCUSD",1773464998279,0.07054553,71098.0,71079.0,0.04870577]
["bitfinex","BTCUSD",1773464998490,0.07032734,71097.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773464999179,0.00022001,71098.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773464999402,0.07045935,71103.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773465000417,0.07345737,71106.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773465000418,0.0708898,71106.0,71090.0,0.04870577]
["bitfinex","BTCUSD",1773465000574,0.0708898,71106.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773465000991,0.00057169,71106.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773465001412,0.00057169,71106.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773465001618,0.07088928,71106.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773465001837,0.00057169,71106.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773465002536,0.00022001,71097.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773465002899,0.00057169,71106.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773465003070,0.00022001,71105.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773465003838,0.07325805,71104.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773465005915,0.07325805,71104.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773465006467,0.00022001,71105.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773465013947,0.07031364,71110.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773465014121,0.07049317,71111.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773465017341,0.07277029,71109.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773465018847,0.07277029,71109.0,71093.0,0.07172942]
["bitfinex","BTCUSD",1773465019002,0.07269452,71103.0,71082.0,0.000183]
["bitfinex","BTCUSD",1773465019215,0.07032546,71098.0,71084.0,0.07053921]
["bitfinex","BTCUSD",1773465019427,0.07269452,71097.0,71084.0,0.07053921]
["bitfinex","BTCUSD",1773465020238,0.07269452,71097.0,71087.0,0.00035168]
["bitfinex","BTCUSD",1773465022199,0.07032744,71096.0,71084.0,0.07053921]
["bitfinex","BTCUSD",1773465022501,0.07237156,71095.0,71084.0,0.07053921]
["bitfinex","BTCUSD",1773465025179,0.07236827,71093.0,71084.0,0.07053921]
["bitfinex","BTCUSD",1773465025662,0.07032796,71096.0,71084.0,0.07053921]
["bitfinex","BTCUSD",1773465027315,0.07032744,71097.0,71084.0,0.07053921]
["bitfinex","BTCUSD",1773465028337,0.07032546,71098.0,71084.0,0.07053921]
["bitfinex","BTCUSD",1773465028538,0.07172397,71100.0,71084.0,0.07053921]
["bitfinex","BTCUSD",1773465029469,0.09447396,71099.0,71084.0,0.07053921]
["bitfinex","BTCUSD",1773465033746,0.07032546,71098.0,71084.0,0.07053921]
["bitfinex","BTCUSD",1773465033932,0.16479918,71099.0,71084.0,0.07053921]
["bitfinex","BTCUSD",1773465034269,0.16479918,71099.0,71084.0,0.18271332]
["bitfinex","BTCUSD",1773465034802,0.07032522,71099.0,71084.0,0.18271332]
["bitfinex","BTCUSD",1773465037406,0.07032305,71101.0,71084.0,0.18271332]
["bitfinex","BTCUSD",1773465038219,0.07032305,71101.0,71085.0,0.11217411]
["bitfinex","BTCUSD",1773465039049,0.00175168,71106.0,71085.0,0.11217411]
["bitfinex","BTCUSD",1773465039196,0.16526251,71106.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773465039603,0.09460147,71105.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773465041341,0.16492012,71105.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773465041545,0.16492012,71105.0,71087.0,0.18251045]
["bitfinex","BTCUSD",1773465042099,0.09460147,71105.0,71087.0,0.18251045]
["bitfinex","BTCUSD",1773465042223,0.09460147,71105.0,71089.0,0.11217411]
["bitfinex","BTCUSD",1773465042567,0.09460147,71105.0,71090.0,0.05010577]
["bitfinex","BTCUSD",1773465043178,0.09460147,71105.0,71090.0,0.16227988]
["bitfinex","BTCUSD",1773465043585,0.09460147,71105.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773465050006,0.00035168,71106.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773465050297,0.00022001,71105.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773465050482,0.07031692,71107.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773465053875,0.07031692,71107.0,71091.0,0.1825065]
["bitfinex","BTCUSD",1773465054298,0.16498256,71107.0,71091.0,0.1825065]
["bitfinex","BTCUSD",1773465056802,0.07031692,71107.0,71091.0,0.1825065]
["bitfinex","BTCUSD",1773465057018,0.07053693,71107.0,71091.0,0.1825065]
["bitfinex","BTCUSD",1773465059228,0.07053693,71107.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773465063096,0.07064513,71107.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773465065442,0.16396313,71107.0,71093.0,0.18266533]
["bitfinex","BTCUSD",1773465069382,0.16396313,71107.0,71094.0,0.11233492]
["bitfinex","BTCUSD",1773465074279,0.16396313,71107.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465074484,0.16396313,71107.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773465076111,0.00022001,71109.0,71096.0,0.11373492]
["bitfinex","BTCUSD",1773465076254,0.00022001,71109.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773465077459,0.09370605,71113.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773465077460,0.000127,71118.0,71101.0,0.11244384]
["bitfinex","BTCUSD",1773465077659,0.093199,71117.0,71105.0,0.11244384]
["bitfinex","BTCUSD",1773465077800,0.093199,71117.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773465077801,0.093199,71117.0,71104.0,0.11244384]
["bitfinex","BTCUSD",1773465078310,0.093199,71117.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773465078516,0.093199,71115.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773465078797,0.093199,71115.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773465079206,0.093199,71115.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773465079425,0.093199,71115.0,71106.0,0.0014]
["bitfinex","BTCUSD",1773465080180,0.093199,71115.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773465081210,0.07030964,71114.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773465081398,0.16351729,71114.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773465085418,0.1637373,71114.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773465090854,0.1637373,71114.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773465090855,0.04867111,71110.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773465091072,0.10150797,71109.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773465092336,0.10150797,71109.0,71086.0,0.000127]
["bitfinex","BTCUSD",1773465092565,0.10150797,71109.0,71083.0,0.07054016]
["bitfinex","BTCUSD",1773465092566,0.09967997,71098.0,71083.0,0.07054016]
["bitfinex","BTCUSD",1773465094593,0.09967997,71098.0,71089.0,0.0002]
["bitfinex","BTCUSD",1773465094831,0.09969369,71096.0,71089.0,0.0016]
["bitfinex","BTCUSD",1773465097032,0.09970515,71094.0,71089.0,0.0016]
["bitfinex","BTCUSD",1773465098287,0.10079638,71094.0,71089.0,0.0016]
["bitfinex","BTCUSD",1773465099218,0.09843619,71092.0,71084.0,0.0705391]
["bitfinex","BTCUSD",1773465099431,0.09843619,71092.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773465101446,0.07033239,71091.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773465104200,0.07033239,71092.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773465104376,0.09775232,71091.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773465104724,0.09775232,71091.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773465104928,0.09775232,71091.0,71081.0,0.07034199]
["bitfinex","BTCUSD",1773465105158,0.09775232,71091.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773465105540,0.09775232,71091.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773465107791,0.07033338,71090.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773465109466,0.07033041,71093.0,71083.0,0.0016]
["bitfinex","BTCUSD",1773465111097,0.09615674,71092.0,71083.0,0.0016]
["bitfinex","BTCUSD",1773465111234,0.09615674,71092.0,71080.0,0.07034311]
["bitfinex","BTCUSD",1773465111573,0.09615674,71092.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773465112275,0.07033239,71091.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773465112456,0.09465676,71090.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773465113796,0.09465676,71090.0,71077.0,0.00194]
["bitfinex","BTCUSD",1773465113942,0.0486971,71090.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465114142,0.09298667,71089.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773465114383,0.09158667,71087.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773465114590,0.09158667,71087.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773465115511,0.09158667,71087.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773465116279,0.07033733,71086.0,71076.0,0.0002]
["bitfinex","BTCUSD",1773465116500,0.0915866,71085.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773465116781,0.0915866,71085.0,71076.0,0.0002]
["bitfinex","BTCUSD",1773465116999,0.0915866,71085.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773465118489,0.07033931,71084.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773465119596,0.07033931,71084.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465119798,0.09158586,71083.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773465121260,0.07034129,71082.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773465121562,0.16192715,71082.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773465122874,0.16292715,71082.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773465123551,0.16392715,71082.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773465125178,0.16392715,71082.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465125654,0.09158771,71081.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465125891,0.09154476,71081.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465127645,0.1612088,71080.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465127818,0.07034327,71080.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465128963,0.07034129,71083.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465129154,0.09086553,71082.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465129381,0.001,71080.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465129524,0.09186553,71080.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465129719,0.001,71080.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465131085,0.07034426,71079.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465132658,0.07134426,71079.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465133286,0.07234426,71079.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465136172,0.07234426,71079.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773465136173,0.1632257,71079.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773465136354,0.1632257,71079.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773465136865,0.1632257,71079.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773465137067,0.1612257,71079.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773465138274,0.1622257,71079.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773465139255,0.1632257,71079.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773465140107,0.07134426,71079.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773465140325,0.09079431,71078.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773465142413,0.07034624,71077.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773465145447,0.07034228,71081.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773465149249,0.07034228,71081.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773465149456,0.09457542,71080.0,71070.0,0.0016]
["bitfinex","BTCUSD",1773465150817,0.07034426,71079.0,71070.0,0.0016]
["bitfinex","BTCUSD",1773465153101,0.09457146,71078.0,71070.0,0.0016]
["bitfinex","BTCUSD",1773465155028,0.07034624,71077.0,71070.0,0.0019775]
["bitfinex","BTCUSD",1773465159549,0.02171607,71080.0,71070.0,0.07233061]
["bitfinex","BTCUSD",1773465159922,0.07034423,71081.0,71070.0,0.07233061]
["bitfinex","BTCUSD",1773465160126,0.04592015,71081.0,71070.0,0.07233061]
["bitfinex","BTCUSD",1773465162086,0.02149607,71081.0,71070.0,0.07233061]
["bitfinex","BTCUSD",1773465162292,0.04603713,71081.0,71070.0,0.08885602]
["bitfinex","BTCUSD",1773465164054,0.04603713,71081.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773465165322,0.04603713,71081.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773465166992,0.04625714,71081.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773465169919,0.00022001,71082.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773465170600,0.07034327,71081.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773465172023,0.00022001,71082.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773465172218,0.07056185,71082.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773465173252,0.00022001,71082.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773465176090,0.00022001,71082.0,71072.0,0.07055119]
["bitfinex","BTCUSD",1773465180712,0.00022001,71086.0,71073.0,0.00098716]
["bitfinex","BTCUSD",1773465182322,0.00022001,71086.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773465183725,0.00022001,71086.0,71074.0,0.07112876]
["bitfinex","BTCUSD",1773465186490,0.0706761,71097.0,71080.0,0.0487019]
["bitfinex","BTCUSD",1773465186687,0.03552045,71096.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773465187385,0.07032843,71095.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773465192104,0.03552045,71092.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773465192331,0.03185164,71092.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773465193757,0.03185164,71092.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773465193758,0.03368605,71090.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773465193910,0.03368605,71090.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773465194113,0.03368605,71090.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773465194414,0.03368605,71090.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773465194664,0.03368605,71090.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773465194903,0.03368605,71090.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773465195274,0.03368605,71090.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773465195794,0.03368605,71088.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773465196175,0.03368605,71088.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773465196343,0.03368605,71088.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465196935,0.03368605,71088.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773465197320,0.03368605,71088.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773465197629,0.03368605,71088.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773465197811,0.03368605,71087.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773465198217,0.03368605,71087.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773465198420,0.03368605,71087.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773465198788,0.03368605,71087.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773465199201,0.03368605,71087.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773465199401,0.03368605,71087.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773465199871,0.03368605,71087.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773465200279,0.03368605,71087.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773465200433,0.03368605,71087.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773465200870,0.03368605,71087.0,71074.0,0.0002]
["bitfinex","BTCUSD",1773465201104,0.03390606,71087.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773465201651,0.03390606,71087.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773465202012,0.03390606,71087.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773465210349,0.00022001,71087.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773465227345,0.03390606,71098.0,71077.0,0.12080169]
["bitfinex","BTCUSD",1773465227769,0.03390606,71095.0,71077.0,0.12080169]
["bitfinex","BTCUSD",1773465227984,0.03390606,71095.0,71077.0,0.11904814]
["bitfinex","BTCUSD",1773465228276,0.03390606,71095.0,71077.0,0.11924814]
["bitfinex","BTCUSD",1773465229454,0.07054941,71095.0,71077.0,0.07054624]
["bitfinex","BTCUSD",1773465229659,0.03368605,71094.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465230026,0.03368605,71094.0,71077.0,0.07054624]
["bitfinex","BTCUSD",1773465230227,0.03368605,71094.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465230499,0.03368605,71094.0,71077.0,0.07054624]
["bitfinex","BTCUSD",1773465230643,0.03368605,71094.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773465232783,0.07033041,71093.0,71077.0,0.07054624]
["bitfinex","BTCUSD",1773465232990,0.03368605,71092.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773465233434,0.03368605,71092.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773465235690,0.07033041,71093.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773465236292,0.07033041,71093.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773465244785,0.07033041,71093.0,71083.0,0.07173978]
["bitfinex","BTCUSD",1773465256198,0.07055042,71093.0,71082.0,0.07034081]
["bitfinex","BTCUSD",1773465256399,0.04869555,71090.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773465256642,0.07067932,71093.0,71075.0,0.03943416]
["bitfinex","BTCUSD",1773465258155,0.07067932,71093.0,71076.0,0.1083163]
["bitfinex","BTCUSD",1773465258719,0.07067932,71093.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773465259004,0.07067932,71093.0,71077.0,0.03796907]
["bitfinex","BTCUSD",1773465260192,0.07067932,71093.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773465260394,0.07067932,71093.0,71077.0,0.03822216]
["bitfinex","BTCUSD",1773465263168,0.07067932,71093.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773465264997,0.07067932,71093.0,71079.0,0.04126951]
["bitfinex","BTCUSD",1773465266503,0.07067932,71093.0,71079.0,0.11161373]
["bitfinex","BTCUSD",1773465267646,0.07067932,71093.0,71079.0,0.04126951]
["bitfinex","BTCUSD",1773465267858,0.07067932,71093.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773465271126,0.07067932,71093.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773465271487,0.07067932,71093.0,71074.0,0.05392558]
["bitfinex","BTCUSD",1773465271695,0.07067932,71093.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773465272056,0.07067932,71093.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773465272438,0.07067932,71093.0,71075.0,0.10280043]
["bitfinex","BTCUSD",1773465272608,0.07067932,71093.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773465273010,0.07067932,71093.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773465273531,0.07067932,71093.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465274064,0.07067932,71093.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773465274468,0.07067932,71093.0,71075.0,0.10280043]
["bitfinex","BTCUSD",1773465274669,0.07067932,71093.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773465275175,0.07067932,71093.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773465275526,0.07067932,71093.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465276807,0.07067932,71093.0,71075.0,0.10280043]
["bitfinex","BTCUSD",1773465277024,0.07067932,71093.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773465277318,0.07067932,71093.0,71076.0,0.03245221]
["bitfinex","BTCUSD",1773465277515,0.07067932,71093.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773465277953,0.07067932,71093.0,71076.0,0.03245221]
["bitfinex","BTCUSD",1773465277954,0.07067932,71093.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465278359,0.07067932,71093.0,71076.0,0.03245221]
["bitfinex","BTCUSD",1773465278561,0.07067932,71093.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773465278905,0.07067932,71093.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773465279462,0.07067932,71093.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773465279644,0.04869555,71091.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773465279847,0.03046924,71091.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773465280206,0.03059814,71091.0,71073.0,0.03245221]
["bitfinex","BTCUSD",1773465280545,0.03059814,71091.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773465281598,0.07033338,71090.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773465282225,0.07046228,71090.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773465282822,0.07046228,71090.0,71074.0,0.07174898]
["bitfinex","BTCUSD",1773465283022,0.07046228,71090.0,71075.0,0.03245221]
["bitfinex","BTCUSD",1773465296382,0.00022001,71105.0,71080.0,0.04870059]
["bitfinex","BTCUSD",1773465296549,0.00036036,71103.0,71091.0,0.03535975]
["bitfinex","BTCUSD",1773465296776,0.00036036,71103.0,71076.0,0.11781917]
["bitfinex","BTCUSD",1773465296777,0.00036036,71103.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773465296983,0.0351911,71100.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773465297557,0.07032447,71099.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773465298376,0.07032447,71099.0,71086.0,0.07046623]
["bitfinex","BTCUSD",1773465300985,0.0351911,71098.0,71086.0,0.0001289]
["bitfinex","BTCUSD",1773465301980,0.0351911,71098.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773465301981,0.0351911,71094.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773465302163,0.0351911,71089.0,71075.0,0.07054806]
["bitfinex","BTCUSD",1773465302351,0.0351911,71089.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773465302932,0.0351911,71089.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773465302933,0.07033535,71088.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773465303304,0.07033535,71088.0,71077.0,0.07174563]
["bitfinex","BTCUSD",1773465303488,0.07064915,71088.0,71077.0,0.07174563]
["bitfinex","BTCUSD",1773465303689,0.07064915,71088.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773465307376,0.07064915,71088.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773465307831,0.0351911,71087.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773465308028,0.07033733,71086.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773465308254,0.07033733,71086.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773465308859,0.07033733,71086.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773465309062,0.07033733,71086.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773465313838,0.10552843,71086.0,71075.0,0.0016]
["bitfinex","BTCUSD",1773465314899,0.10552843,71086.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773465319068,0.07033733,71086.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773465319324,0.07070581,71105.0,71077.0,0.04870059]
["bitfinex","BTCUSD",1773465319529,0.07211481,71096.0,71078.0,0.03535975]
["bitfinex","BTCUSD",1773465320047,0.07071481,71096.0,71078.0,0.03535975]
["bitfinex","BTCUSD",1773465320875,0.07071481,71096.0,71079.0,0.07034426]
["bitfinex","BTCUSD",1773465321079,0.07071481,71096.0,71080.0,0.03675975]
["bitfinex","BTCUSD",1773465321774,0.07071481,71096.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773465322439,0.07071481,71096.0,71080.0,0.03668194]
["bitfinex","BTCUSD",1773465323658,0.07071481,71096.0,71082.0,0.03528194]
["bitfinex","BTCUSD",1773465325091,0.07090129,71103.0,71082.0,0.03528194]
["bitfinex","BTCUSD",1773465325214,0.10549755,71103.0,71082.0,0.03528194]
["bitfinex","BTCUSD",1773465325612,0.10549755,71103.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773465325811,0.10549755,71103.0,71085.0,0.10562026]
["bitfinex","BTCUSD",1773465326018,0.0014,71102.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773465326428,0.0014,71102.0,71085.0,0.10562026]
["bitfinex","BTCUSD",1773465326636,0.0014,71102.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773465327052,0.0014,71102.0,71087.0,0.0014]
["bitfinex","BTCUSD",1773465327438,0.0014,71102.0,71085.0,0.10562026]
["bitfinex","BTCUSD",1773465327641,0.00022001,71096.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773465328076,0.07054748,71096.0,71087.0,0.07173634]
["bitfinex","BTCUSD",1773465328590,0.07054748,71096.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773465328892,0.00022001,71096.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773465329482,0.00022001,71096.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773465329693,0.00022001,71096.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773465330103,0.07054767,71096.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773465330268,0.07054767,71096.0,71086.0,0.07033634]
["bitfinex","BTCUSD",1773465330269,0.03459626,71095.0,71083.0,0.07047083]
["bitfinex","BTCUSD",1773465330468,0.03459626,71095.0,71083.0,0.0001307]
["bitfinex","BTCUSD",1773465330681,0.03459626,71095.0,71080.0,0.0703431]
["bitfinex","BTCUSD",1773465332531,0.03459626,71093.0,71078.0,0.07034471]
["bitfinex","BTCUSD",1773465334513,0.0703314,71092.0,71078.0,0.07034471]
["bitfinex","BTCUSD",1773465334713,0.03459626,71091.0,71078.0,0.07034471]
["bitfinex","BTCUSD",1773465334916,0.03599626,71090.0,71078.0,0.07034471]
["bitfinex","BTCUSD",1773465335115,0.03599626,71090.0,71078.0,0.07054471]
["bitfinex","BTCUSD",1773465336607,0.07033436,71089.0,71078.0,0.07054471]
["bitfinex","BTCUSD",1773465370275,0.0014,71090.0,71078.0,0.07054471]
["bitfinex","BTCUSD",1773465370451,0.21104003,71093.0,71079.0,0.04869863]
["bitfinex","BTCUSD",1773465370656,0.07051055,71093.0,71079.0,0.0831615]
["bitfinex","BTCUSD",1773465371692,0.07051055,71093.0,71079.0,0.03446287]
["bitfinex","BTCUSD",1773465374164,0.07051055,71093.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773465374399,0.2478946,71093.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773465374621,0.07051055,71093.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773465374801,0.03685396,71092.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773465375413,0.03685396,71092.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773465375769,0.03685396,71092.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773465376238,0.03685396,71092.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773465376239,0.07033239,71091.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773465376410,0.07033239,71091.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773465377230,0.0703314,71092.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773465377981,0.00018001,71093.0,71082.0,0.03586287]
["bitfinex","BTCUSD",1773465378188,0.00022001,71096.0,71084.0,0.03446287]
["bitfinex","BTCUSD",1773465378620,0.07054778,71096.0,71084.0,0.03446287]
["bitfinex","BTCUSD",1773465380319,0.00022001,71092.0,71084.0,0.03446287]
["bitfinex","BTCUSD",1773465380520,0.00022001,71092.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773465382354,0.00022001,71092.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773465382550,0.00022001,71092.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773465384399,0.00022001,71092.0,71087.0,0.07173634]
["bitfinex","BTCUSD",1773465384959,0.00022001,71092.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773465385167,0.00022001,71092.0,71087.0,0.0014]
["bitfinex","BTCUSD",1773465385464,0.00022001,71092.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773465385655,0.00022001,71092.0,71087.0,0.0014]
["bitfinex","BTCUSD",1773465387403,0.00022001,71092.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773465388277,0.00022001,71092.0,71088.0,0.07045585]
["bitfinex","BTCUSD",1773465392605,0.00022001,71092.0,71088.0,0.0001205]
["bitfinex","BTCUSD",1773465397678,0.03337272,71090.0,71080.0,0.07174314]
["bitfinex","BTCUSD",1773465398089,0.03337272,71090.0,71080.0,0.07034314]
["bitfinex","BTCUSD",1773465398289,0.03337272,71090.0,71080.0,0.07174314]
["bitfinex","BTCUSD",1773465398551,0.03337272,71090.0,71079.0,0.070344]
["bitfinex","BTCUSD",1773465398843,0.03337272,71090.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773465399624,0.10370708,71089.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773465399828,0.10370708,71089.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773465400036,0.10370708,71089.0,71076.0,0.07034624]
["bitfinex","BTCUSD",1773465400393,0.10370708,71089.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773465400836,0.10370708,71089.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465401218,0.10370708,71089.0,71076.0,0.07034624]
["bitfinex","BTCUSD",1773465401426,0.10370708,71089.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773465401847,0.10370708,71089.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465402396,0.10370708,71089.0,71079.0,0.0014]
["bitfinex","BTCUSD",1773465402789,0.10370708,71089.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773465403498,0.10370708,71089.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773465403697,0.10370708,71089.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773465403931,0.07033436,71089.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773465404257,0.07033436,71089.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773465405574,0.07009956,71089.0,71077.0,0.0014]
["bitfinex","BTCUSD",1773465405770,0.07033436,71090.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773465405983,0.07033436,71090.0,71079.0,0.0002]
["bitfinex","BTCUSD",1773465405984,0.03337272,71089.0,71079.0,0.0002]
["bitfinex","BTCUSD",1773465406775,0.03337272,71089.0,71079.0,0.0016]
["bitfinex","BTCUSD",1773465407800,0.07033535,71088.0,71079.0,0.07054402]
["bitfinex","BTCUSD",1773465408080,0.07033535,71088.0,71079.0,0.07194402]
["bitfinex","BTCUSD",1773465408345,0.07033535,71088.0,71079.0,0.07054402]
["bitfinex","BTCUSD",1773465408491,0.07033535,71088.0,71079.0,0.07194402]
["bitfinex","BTCUSD",1773465409941,0.07033436,71090.0,71079.0,0.07194402]
["bitfinex","BTCUSD",1773465410359,0.03437526,71089.0,71079.0,0.07194402]
["bitfinex","BTCUSD",1773465410968,0.03437526,71089.0,71079.0,0.07054402]
["bitfinex","BTCUSD",1773465411166,0.03437526,71089.0,71079.0,0.07194402]
["bitfinex","BTCUSD",1773465411953,0.10470984,71089.0,71079.0,0.07054402]
["bitfinex","BTCUSD",1773465412154,0.10470984,71089.0,71079.0,0.07194402]
["bitfinex","BTCUSD",1773465412550,0.10470984,71089.0,71079.0,0.07054402]
["bitfinex","BTCUSD",1773465412721,0.10470984,71089.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773465413138,0.10470984,71089.0,71080.0,0.07174268]
["bitfinex","BTCUSD",1773465413536,0.10470984,71089.0,71080.0,0.07034268]
["bitfinex","BTCUSD",1773465415143,0.03410273,71088.0,71079.0,0.0016]
["bitfinex","BTCUSD",1773465415497,0.03410273,71088.0,71079.0,0.0002]
["bitfinex","BTCUSD",1773465415696,0.03410273,71088.0,71079.0,0.0016]
["bitfinex","BTCUSD",1773465416911,0.07033634,71087.0,71079.0,0.0016]
["bitfinex","BTCUSD",1773465419820,0.07133634,71087.0,71079.0,0.0016]
["bitfinex","BTCUSD",1773465420493,0.07133634,71087.0,71079.0,0.0002]
["bitfinex","BTCUSD",1773465427252,0.07033634,71087.0,71079.0,0.0002]
["bitfinex","BTCUSD",1773465428064,0.07133634,71087.0,71079.0,0.0002]
["bitfinex","BTCUSD",1773465428457,0.07233634,71087.0,71079.0,0.0002]
["bitfinex","BTCUSD",1773465430668,0.03410273,71086.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773465430831,0.03550273,71086.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773465431456,0.03410273,71085.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773465432531,0.03410273,71083.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773465432746,0.14038296,71083.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773465432982,0.03410273,71083.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773465433185,0.03410273,71082.0,71072.0,0.0002]
["bitfinex","BTCUSD",1773465433642,0.03410273,71082.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773465433643,0.03410273,71081.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773465433846,0.14027755,71080.0,71047.0,0.03488628]
["bitfinex","BTCUSD",1773465434048,0.16133045,71082.0,71049.0,0.03488628]
["bitfinex","BTCUSD",1773465434049,0.14027755,71079.0,71049.0,0.03488628]
["bitfinex","BTCUSD",1773465434218,0.16133045,71082.0,71049.0,0.03488628]
["bitfinex","BTCUSD",1773465434219,0.14027755,71078.0,71049.0,0.03488628]
["bitfinex","BTCUSD",1773465434449,0.03410273,71076.0,71049.0,0.03488628]
["bitfinex","BTCUSD",1773465434567,0.07034822,71075.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773465434770,0.03410273,71074.0,71050.0,0.10531501]
["bitfinex","BTCUSD",1773465434973,0.14014587,71074.0,71050.0,0.10671501]
["bitfinex","BTCUSD",1773465435203,0.03410273,71073.0,71050.0,0.10671501]
["bitfinex","BTCUSD",1773465435416,0.03410273,71073.0,71050.0,0.10531501]
["bitfinex","BTCUSD",1773465435813,0.03436873,71073.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773465436221,0.03436873,71073.0,71050.0,0.10531501]
["bitfinex","BTCUSD",1773465436530,0.03436873,71073.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773465436736,0.03410273,71071.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773465436980,0.03410273,71069.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773465437328,0.03410273,71069.0,71054.0,0.0014]
["bitfinex","BTCUSD",1773465437532,0.03445458,71069.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773465437742,0.03472058,71069.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773465439143,0.03410273,71068.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773465439878,0.03436873,71068.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773465440177,0.000266,71068.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773465441614,0.07062134,71068.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773465441844,0.07162134,71068.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773465442022,0.07062134,71068.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773465442385,0.07162134,71068.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773465444011,0.001266,71068.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773465444453,0.000266,71068.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773465444863,0.001266,71068.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773465445242,0.000266,71068.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773465445512,0.07035614,71067.0,71064.0,0.0002]
["bitfinex","BTCUSD",1773465445676,0.07035614,71067.0,71057.0,0.0002]
["bitfinex","BTCUSD",1773465445852,0.0703111,71067.0,71057.0,0.0002]
["bitfinex","BTCUSD",1773465446438,0.0703111,71067.0,71053.0,0.07036932]
["bitfinex","BTCUSD",1773465447141,0.0713111,71067.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773465447560,0.0703111,71067.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773465447798,0.10404624,71067.0,71050.0,0.07042792]
["bitfinex","BTCUSD",1773465448006,0.10504624,71067.0,71050.0,0.07042792]
["bitfinex","BTCUSD",1773465448443,0.10404624,71067.0,71050.0,0.07042792]
["bitfinex","BTCUSD",1773465448960,0.10504624,71067.0,71050.0,0.07042792]
["bitfinex","BTCUSD",1773465449165,0.07020061,71067.0,71051.0,0.03274836]
["bitfinex","BTCUSD",1773465450834,0.07004505,71067.0,71053.0,0.03274836]
["bitfinex","BTCUSD",1773465451787,0.07035812,71065.0,71053.0,0.10311815]
["bitfinex","BTCUSD",1773465451981,0.07035812,71065.0,71054.0,0.03274836]
["bitfinex","BTCUSD",1773465455617,0.07135812,71065.0,71054.0,0.10311683]
["bitfinex","BTCUSD",1773465455958,0.07035812,71065.0,71054.0,0.10311683]
["bitfinex","BTCUSD",1773465456159,0.07035812,71065.0,71054.0,0.03274836]
["bitfinex","BTCUSD",1773465458277,0.07035812,71065.0,71054.0,0.10311728]
["bitfinex","BTCUSD",1773465459107,0.07135812,71065.0,71053.0,0.0002]
["bitfinex","BTCUSD",1773465460010,0.07135812,71065.0,71054.0,0.07036892]
["bitfinex","BTCUSD",1773465460426,0.07035812,71065.0,71054.0,0.07036892]
["bitfinex","BTCUSD",1773465460664,0.07035812,71065.0,71053.0,0.0002]
["bitfinex","BTCUSD",1773465460665,0.03384563,71064.0,71053.0,0.0002]
["bitfinex","BTCUSD",1773465462971,0.03384563,71062.0,71051.0,0.07037101]
["bitfinex","BTCUSD",1773465463858,0.03300041,71062.0,71051.0,0.07037101]
["bitfinex","BTCUSD",1773465464573,0.03400041,71062.0,71051.0,0.07037101]
["bitfinex","BTCUSD",1773465465777,0.07136117,71062.0,71050.0,0.07042796]
["bitfinex","BTCUSD",1773465465953,0.03384563,71061.0,71050.0,0.07042796]
["bitfinex","BTCUSD",1773465468122,0.03384563,71061.0,71050.0,0.07062796]
["bitfinex","BTCUSD",1773465468531,0.03463097,71060.0,71045.0,0.07057756]
["bitfinex","BTCUSD",1773465468676,0.03463097,71060.0,71046.0,0.07057686]
["bitfinex","BTCUSD",1773465468677,0.03463097,71058.0,71046.0,0.07057686]
["bitfinex","BTCUSD",1773465469073,0.03463097,71058.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773465469528,0.07036604,71057.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773465469694,0.03463097,71056.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773465469897,0.03463097,71055.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773465471435,0.21051508,71056.0,71046.0,0.07057665]
["bitfinex","BTCUSD",1773465471597,0.001,71055.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773465471802,0.002,71055.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773465472978,0.001,71055.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773465473261,0.07236885,71055.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773465473555,0.07136885,71055.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773465474138,0.07036885,71055.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773465474541,0.03298318,71054.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773465475318,0.07036985,71054.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773465475520,0.03298318,71053.0,71045.0,0.0002]
["bitfinex","BTCUSD",1773465475722,0.03438318,71053.0,71045.0,0.0002]
["bitfinex","BTCUSD",1773465476130,0.0014,71053.0,71045.0,0.0002]
["bitfinex","BTCUSD",1773465476706,0.0014,71053.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773465477819,0.07277012,71053.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773465478038,0.03298318,71052.0,71040.0,0.07072283]
["bitfinex","BTCUSD",1773465479335,0.03298318,71052.0,71040.0,0.00034]
["bitfinex","BTCUSD",1773465480137,0.03298318,71050.0,71040.0,0.00034]
["bitfinex","BTCUSD",1773465482157,0.07036505,71058.0,71041.0,0.0330028]
["bitfinex","BTCUSD",1773465482380,0.0014,71056.0,71041.0,0.0330028]
["bitfinex","BTCUSD",1773465482579,0.0014,71056.0,71042.0,0.0014]
["bitfinex","BTCUSD",1773465482779,0.14135642,71056.0,71043.0,0.0330028]
["bitfinex","BTCUSD",1773465482956,0.0014,71056.0,71043.0,0.0330028]
["bitfinex","BTCUSD",1773465483960,0.07036505,71058.0,71043.0,0.0330028]
["bitfinex","BTCUSD",1773465484357,0.07036505,71058.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773465485369,0.07036505,71058.0,71044.0,0.10338172]
["bitfinex","BTCUSD",1773465488762,0.21040283,71058.0,71044.0,0.10338172]
["bitfinex","BTCUSD",1773465490399,0.21040283,71058.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773465491134,0.03298318,71057.0,71044.0,0.07057863]
["bitfinex","BTCUSD",1773465491457,0.17302096,71057.0,71044.0,0.07057863]
["bitfinex","BTCUSD",1773465491601,0.14003778,71057.0,71044.0,0.07057863]
["bitfinex","BTCUSD",1773465491802,0.14003778,71056.0,71044.0,0.07057863]
["bitfinex","BTCUSD",1773465492005,0.14003778,71055.0,71044.0,0.07057863]
["bitfinex","BTCUSD",1773465492204,0.07036505,71058.0,71044.0,0.07057863]
["bitfinex","BTCUSD",1773465492554,0.21050983,71058.0,71044.0,0.10358143]
["bitfinex","BTCUSD",1773465493646,0.21050983,71058.0,71044.0,0.07057863]
["bitfinex","BTCUSD",1773465493845,0.03298318,71057.0,71044.0,0.07057863]
["bitfinex","BTCUSD",1773465494022,0.17312796,71057.0,71044.0,0.07057863]
["bitfinex","BTCUSD",1773465494945,0.07036703,71056.0,71044.0,0.07057863]
["bitfinex","BTCUSD",1773465495144,0.21051181,71056.0,71044.0,0.07057863]
["bitfinex","BTCUSD",1773465495557,0.07043416,71060.0,71047.0,0.0330028]
["bitfinex","BTCUSD",1773465495760,0.07043416,71060.0,71050.0,0.04874949]
["bitfinex","BTCUSD",1773465496084,0.07183416,71060.0,71050.0,0.04874949]
["bitfinex","BTCUSD",1773465498568,0.07183416,71060.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773465500432,0.07043416,71060.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773465500628,0.07183416,71060.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773465500834,0.07183416,71060.0,71050.0,0.04874949]
["bitfinex","BTCUSD",1773465501035,0.07205417,71060.0,71050.0,0.04874949]
["bitfinex","BTCUSD",1773465504432,0.07205417,71060.0,71047.0,0.0679724]
["bitfinex","BTCUSD",1773465504640,0.07205417,71060.0,71050.0,0.04874949]
["bitfinex","BTCUSD",1773465505007,0.0016909,71060.0,71050.0,0.04874949]
["bitfinex","BTCUSD",1773465506453,0.0002909,71060.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773465506659,0.0016909,71060.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773465506992,0.0002909,71060.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773465507197,0.0016909,71060.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773465508007,0.0002909,71060.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773465508171,0.0016909,71060.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773465508690,0.0016909,71060.0,71051.0,0.07045459]
["bitfinex","BTCUSD",1773465508839,0.0002909,71060.0,71051.0,0.07045459]
["bitfinex","BTCUSD",1773465509057,0.00022001,71067.0,71053.0,0.00258167]
["bitfinex","BTCUSD",1773465509254,0.00057186,71069.0,71057.0,0.04874949]
["bitfinex","BTCUSD",1773465509457,0.07035231,71071.0,71057.0,0.04874949]
["bitfinex","BTCUSD",1773465509458,0.00022001,71075.0,71057.0,0.04874949]
["bitfinex","BTCUSD",1773465509689,0.00022001,71075.0,71064.0,0.04874949]
["bitfinex","BTCUSD",1773465509898,0.00022001,71075.0,71064.0,0.05014949]
["bitfinex","BTCUSD",1773465510100,0.00022001,71075.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773465510569,0.00022001,71075.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773465510802,0.00022001,71081.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773465511011,0.00022001,71081.0,71070.0,0.04874949]
["bitfinex","BTCUSD",1773465511641,0.00022001,71081.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773465513595,0.07056263,71081.0,71070.0,0.11910092]
["bitfinex","BTCUSD",1773465513763,0.03339893,71080.0,71070.0,0.11910092]
["bitfinex","BTCUSD",1773465514276,0.04874949,71080.0,71055.0,0.07036749]
["bitfinex","BTCUSD",1773465514440,0.03479893,71079.0,71060.0,0.04874949]
["bitfinex","BTCUSD",1773465515852,0.03339893,71077.0,71060.0,0.11911225]
["bitfinex","BTCUSD",1773465516062,0.03339893,71077.0,71060.0,0.04874949]
["bitfinex","BTCUSD",1773465516708,0.0014,71076.0,71060.0,0.04874949]
["bitfinex","BTCUSD",1773465516934,0.03339893,71075.0,71060.0,0.04874949]
["bitfinex","BTCUSD",1773465519627,0.03339893,71073.0,71060.0,0.04874949]
["bitfinex","BTCUSD",1773465519830,0.03339893,71073.0,71057.0,0.07036591]
["bitfinex","BTCUSD",1773465520164,0.03339893,71073.0,71060.0,0.04874949]
["bitfinex","BTCUSD",1773465520368,0.03339893,71073.0,71057.0,0.07036591]
["bitfinex","BTCUSD",1773465523373,0.07035119,71072.0,71057.0,0.07036591]
["bitfinex","BTCUSD",1773465523578,0.03339893,71071.0,71057.0,0.07036591]
["bitfinex","BTCUSD",1773465523764,0.0014,71070.0,71057.0,0.07036591]
["bitfinex","BTCUSD",1773465524081,0.03479893,71070.0,71057.0,0.07036591]
["bitfinex","BTCUSD",1773465526197,0.07035416,71069.0,71057.0,0.07036591]
["bitfinex","BTCUSD",1773465527283,0.07035416,71069.0,71057.0,0.07056591]
["bitfinex","BTCUSD",1773465538214,0.07035416,71069.0,71055.0,0.0014]
["bitfinex","BTCUSD",1773465540835,0.07035416,71069.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773465544710,0.0014,71073.0,71060.0,0.03803642]
["bitfinex","BTCUSD",1773465545123,0.24856152,71075.0,71059.0,0.04872191]
["bitfinex","BTCUSD",1773465545464,0.0014,71072.0,71059.0,0.04872191]
["bitfinex","BTCUSD",1773465548373,0.07175206,71072.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773465548819,0.21209844,71072.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773465549792,0.24981082,71072.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773465549906,0.14034638,71071.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773465552666,0.21069867,71071.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773465554858,0.00162001,71072.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773465554981,0.00022001,71072.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773465555183,0.0014,71071.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773465555590,0.00162001,71072.0,71061.0,0.03803642]
["bitfinex","BTCUSD",1773465556200,0.00022001,71072.0,71061.0,0.03803642]
["bitfinex","BTCUSD",1773465556433,0.00162001,71072.0,71061.0,0.03803642]
["bitfinex","BTCUSD",1773465556955,0.00162001,71072.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773465557711,0.00022001,71072.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773465557915,0.00162001,71072.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773465558836,0.00022001,71072.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773465559033,0.00162001,71072.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773465559237,0.00022001,71072.0,71062.0,0.10839751]
["bitfinex","BTCUSD",1773465559440,0.00022001,71072.0,71063.0,0.03803642]
["bitfinex","BTCUSD",1773465559824,0.0001537,71075.0,71063.0,0.03803642]
["bitfinex","BTCUSD",1773465560064,0.0001537,71075.0,71066.0,0.03803642]
["bitfinex","BTCUSD",1773465561080,0.0001537,71075.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773465563620,0.00037371,71075.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773465564994,0.00022001,71079.0,71068.0,0.03778053]
["bitfinex","BTCUSD",1773465565195,0.00022001,71081.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773465565955,0.00022001,71081.0,71070.0,0.1081337]
["bitfinex","BTCUSD",1773465569073,0.00080301,71081.0,71070.0,0.1081337]
["bitfinex","BTCUSD",1773465570774,0.00022001,71082.0,71071.0,0.03778053]
["bitfinex","BTCUSD",1773465571499,0.00022001,71082.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773465572257,0.00022001,71082.0,71070.0,0.1081337]
["bitfinex","BTCUSD",1773465572983,0.00022001,71081.0,71070.0,0.1081337]
["bitfinex","BTCUSD",1773465573884,1.254e-05,71081.0,71070.0,0.1081337]
["bitfinex","BTCUSD",1773465574801,0.1398991,71086.0,71070.0,0.50885036]
["bitfinex","BTCUSD",1773465575003,0.00069898,71087.0,71074.0,0.04872191]
["bitfinex","BTCUSD",1773465576181,0.07103535,71087.0,71074.0,0.04872191]
["bitfinex","BTCUSD",1773465576620,0.07103535,71087.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773465576823,0.03826167,71086.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773465577811,0.03826167,71086.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773465581157,0.03826167,71085.0,71070.0,0.11927437]
["bitfinex","BTCUSD",1773465581360,0.03836982,71085.0,71070.0,0.12067437]
["bitfinex","BTCUSD",1773465583524,0.03826167,71084.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773465585195,0.0380542,71084.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773465585848,0.03826167,71083.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773465591285,0.03647582,71082.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773465595459,0.16775829,71109.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773465595747,0.35103211,71115.0,71092.0,0.04872191]
["bitfinex","BTCUSD",1773465595748,0.0014,71104.0,71092.0,0.04872191]
["bitfinex","BTCUSD",1773465595969,0.0014,71103.0,71092.0,0.04872191]
["bitfinex","BTCUSD",1773465596394,0.03647582,71103.0,71092.0,0.04872191]
["bitfinex","BTCUSD",1773465596529,0.0014,71102.0,71092.0,0.04872191]
["bitfinex","BTCUSD",1773465596946,0.03647582,71103.0,71092.0,0.04872191]
["bitfinex","BTCUSD",1773465597159,0.0014,71102.0,71092.0,0.04872191]
["bitfinex","BTCUSD",1773465597575,0.0014,71102.0,71090.0,0.04866498]
["bitfinex","BTCUSD",1773465598039,0.00022001,71099.0,71090.0,0.04866498]
["bitfinex","BTCUSD",1773465598248,0.0014,71099.0,71090.0,0.04866498]
["bitfinex","BTCUSD",1773465598626,0.03647582,71103.0,71090.0,0.04866498]
["bitfinex","BTCUSD",1773465598886,0.00049228,71099.0,71090.0,0.04866498]
["bitfinex","BTCUSD",1773465599068,0.03647582,71103.0,71090.0,0.04866498]
["bitfinex","BTCUSD",1773465599250,0.0014,71099.0,71090.0,0.04866498]
["bitfinex","BTCUSD",1773465599956,0.0014,71099.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773465600161,0.00036037,71104.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773465600162,0.0014,71101.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773465601551,0.00036037,71104.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773465601801,0.0014,71103.0,71094.0,0.04866498]
["bitfinex","BTCUSD",1773465602212,0.0014,71102.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465602591,0.00036037,71104.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465602916,0.0014,71101.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465603119,0.00036037,71104.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465603319,0.0014,71101.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465603730,0.03647582,71103.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465603926,0.0014,71100.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465604164,0.03647582,71099.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465604405,0.03647582,71099.0,71089.0,0.07033239]
["bitfinex","BTCUSD",1773465604406,0.03647582,71099.0,71085.0,0.00136]
["bitfinex","BTCUSD",1773465604603,0.0014,71100.0,71083.0,0.07042699]
["bitfinex","BTCUSD",1773465604604,0.03647582,71097.0,71083.0,0.07042699]
["bitfinex","BTCUSD",1773465605433,0.0014,71096.0,71083.0,0.07042699]
["bitfinex","BTCUSD",1773465605645,0.03647582,71095.0,71083.0,0.07042699]
["bitfinex","BTCUSD",1773465607136,0.03647582,71093.0,71083.0,8.72e-05]
["bitfinex","BTCUSD",1773465610632,0.10680685,71093.0,71083.0,8.72e-05]
["bitfinex","BTCUSD",1773465611121,0.03647582,71092.0,71083.0,8.72e-05]
["bitfinex","BTCUSD",1773465618406,0.03647582,71092.0,71083.0,0.0002872]
["bitfinex","BTCUSD",1773465620799,0.03647582,71092.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773465625175,0.03647582,71092.0,71080.0,0.04866498]
["bitfinex","BTCUSD",1773465625176,0.07033239,71091.0,71080.0,0.119008]
["bitfinex","BTCUSD",1773465625397,0.0014,71090.0,71080.0,0.119008]
["bitfinex","BTCUSD",1773465625724,0.11078802,71091.0,71080.0,0.119008]
["bitfinex","BTCUSD",1773465625867,0.0014,71090.0,71080.0,0.119008]
["bitfinex","BTCUSD",1773465626067,0.11078802,71091.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773465626395,0.04185563,71090.0,71083.0,0.0002]
["bitfinex","BTCUSD",1773465627423,0.04045563,71088.0,71079.0,0.0703434]
["bitfinex","BTCUSD",1773465627720,0.00053742,71087.0,71079.0,0.0703434]
["bitfinex","BTCUSD",1773465627880,0.02426853,71088.0,71079.0,0.0703434]
["bitfinex","BTCUSD",1773465629944,0.09460427,71088.0,71079.0,0.0703434]
["bitfinex","BTCUSD",1773465631430,0.07594887,71088.0,71078.0,0.11900994]
["bitfinex","BTCUSD",1773465632357,0.00369157,71087.0,71078.0,0.11900994]
["bitfinex","BTCUSD",1773465633201,0.00369157,71087.0,71079.0,0.07054359]
["bitfinex","BTCUSD",1773465634184,0.07402829,71087.0,71079.0,0.07054359]
["bitfinex","BTCUSD",1773465634931,0.07502829,71087.0,71079.0,0.07054359]
["bitfinex","BTCUSD",1773465637669,0.00469157,71087.0,71079.0,0.07054359]
["bitfinex","BTCUSD",1773465640103,0.00369157,71087.0,71079.0,0.07054359]
["bitfinex","BTCUSD",1773465640434,0.00469157,71087.0,71079.0,0.07054359]
["bitfinex","BTCUSD",1773465643704,0.00369157,71087.0,71079.0,0.07054359]
["bitfinex","BTCUSD",1773465644159,0.00469157,71087.0,71079.0,0.07054359]
["bitfinex","BTCUSD",1773465646161,0.07502813,71087.0,71079.0,0.07054359]
["bitfinex","BTCUSD",1773465647459,0.07133656,71087.0,71079.0,0.07054359]
["bitfinex","BTCUSD",1773465647654,0.001,71087.0,71079.0,0.07054359]
["bitfinex","BTCUSD",1773465649372,0.00369157,71086.0,71079.0,0.07054359]
["bitfinex","BTCUSD",1773465651402,0.00469157,71086.0,71079.0,0.07054359]
["bitfinex","BTCUSD",1773465654638,0.00609157,71086.0,71079.0,0.07054359]
["bitfinex","BTCUSD",1773465664499,0.0024,71086.0,71079.0,0.07054359]
["bitfinex","BTCUSD",1773465665034,0.0024,71086.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465665651,0.0014,71086.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465666002,0.0024,71086.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465666492,0.00369157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465668956,0.00469157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465669384,0.00369157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465669742,0.00469157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465671406,0.00369157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465671752,0.00469157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465672150,0.00369157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465672520,0.00469157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465673274,0.00369157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465675006,0.00469157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465675362,0.00369157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465675564,0.00469157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465676055,0.00369157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465676412,0.00469157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465676830,0.00369157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465678467,0.00469157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465678773,0.00369157,71085.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465679076,0.00022001,71103.0,71079.0,0.07054409]
["bitfinex","BTCUSD",1773465679275,0.00162001,71096.0,71082.0,0.04868897]
["bitfinex","BTCUSD",1773465679467,0.00162001,71096.0,71083.0,0.03980088]
["bitfinex","BTCUSD",1773465680022,0.00022001,71088.0,71083.0,0.03980088]
["bitfinex","BTCUSD",1773465680329,0.00162001,71096.0,71083.0,0.03980088]
["bitfinex","BTCUSD",1773465680958,0.07194758,71096.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773465681355,0.00022001,71101.0,71087.0,0.04122602]
["bitfinex","BTCUSD",1773465681582,0.00022001,71101.0,71091.0,0.04122602]
["bitfinex","BTCUSD",1773465683350,0.00022001,71101.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773465683758,0.00036037,71104.0,71093.0,0.04122602]
["bitfinex","BTCUSD",1773465684113,0.07031131,71113.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773465684114,0.07064994,71114.0,71095.0,0.04122602]
["bitfinex","BTCUSD",1773465684393,0.04209676,71113.0,71099.0,0.04868897]
["bitfinex","BTCUSD",1773465684539,0.04209676,71113.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773465684744,0.04209676,71113.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773465684983,0.04209676,71113.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773465685361,0.07031162,71112.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773465685559,0.04209676,71111.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773465685800,0.04209676,71109.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773465686193,0.04209676,71109.0,71099.0,0.04868897]
["bitfinex","BTCUSD",1773465687475,0.07031557,71108.0,71099.0,0.04868897]
["bitfinex","BTCUSD",1773465687625,0.07031557,71108.0,71098.0,0.0002207]
["bitfinex","BTCUSD",1773465688079,0.07031557,71108.0,71090.0,0.07045953]
["bitfinex","BTCUSD",1773465688080,0.04209676,71107.0,71090.0,0.07045953]
["bitfinex","BTCUSD",1773465689385,0.04209676,71107.0,71090.0,0.1191485]
["bitfinex","BTCUSD",1773465689590,0.04209676,71105.0,71090.0,0.1191485]
["bitfinex","BTCUSD",1773465689897,0.04209676,71103.0,71090.0,0.1191485]
["bitfinex","BTCUSD",1773465691680,0.11241826,71102.0,71090.0,0.1191485]
["bitfinex","BTCUSD",1773465700533,0.0703215,71102.0,71090.0,0.1191485]
["bitfinex","BTCUSD",1773465701567,0.0703215,71102.0,71090.0,0.1193485]
["bitfinex","BTCUSD",1773465702098,0.07054151,71102.0,71090.0,0.1193485]
["bitfinex","BTCUSD",1773465715702,0.07054151,71102.0,71090.0,0.07065953]
["bitfinex","BTCUSD",1773465716536,0.07054151,71102.0,71090.0,0.1193485]
["bitfinex","BTCUSD",1773465716891,0.07054151,71102.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773465719131,0.00022001,71102.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773465719340,0.00022001,71102.0,71093.0,0.04264918]
["bitfinex","BTCUSD",1773465726281,0.00022001,71102.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773465726883,0.00022001,71102.0,71092.0,0.06528176]
["bitfinex","BTCUSD",1773465727044,0.00022001,71102.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773465728900,0.00022001,71102.0,71092.0,0.06528176]
["bitfinex","BTCUSD",1773465731402,0.00050199,71104.0,71092.0,0.06528176]
["bitfinex","BTCUSD",1773465733686,0.00022001,71107.0,71094.0,0.04866819]
["bitfinex","BTCUSD",1773465733890,0.00022001,71110.0,71092.0,0.06528176]
["bitfinex","BTCUSD",1773465733891,0.00022001,71110.0,71100.0,0.04264918]
["bitfinex","BTCUSD",1773465734454,0.00022001,71110.0,71102.0,0.00022001]
["bitfinex","BTCUSD",1773465734852,0.04072488,71109.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773465735100,0.04212488,71109.0,71094.0,0.0024]
["bitfinex","BTCUSD",1773465735416,0.04072488,71109.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773465735558,0.0014,71108.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773465736005,0.07031656,71107.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773465737411,0.07031656,71107.0,71092.0,0.06548176]
["bitfinex","BTCUSD",1773465737608,0.07031656,71107.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773465738409,0.07031656,71107.0,71092.0,0.06548176]
["bitfinex","BTCUSD",1773465738661,0.07031656,71107.0,71093.0,0.0014]
["bitfinex","BTCUSD",1773465740349,0.07031656,71107.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773465741063,0.04224122,71106.0,71093.0,0.07032942]
["bitfinex","BTCUSD",1773465741607,0.04224122,71106.0,71093.0,0.07052942]
["bitfinex","BTCUSD",1773465743005,0.07031854,71105.0,71093.0,0.07052942]
["bitfinex","BTCUSD",1773465743210,0.04224122,71104.0,71093.0,0.07052942]
["bitfinex","BTCUSD",1773465745255,0.11256174,71103.0,71093.0,0.07052942]
["bitfinex","BTCUSD",1773465745459,0.0014,71102.0,71093.0,0.07052942]
["bitfinex","BTCUSD",1773465747136,0.07172189,71102.0,71093.0,0.07052942]
["bitfinex","BTCUSD",1773465748488,0.04224122,71101.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773465749573,0.07032348,71100.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773465750881,0.07016766,71100.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773465751674,0.07116766,71100.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773465758098,0.07101182,71100.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773465758582,0.11325304,71100.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773465759929,0.07101182,71100.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773465761560,0.07001182,71100.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773465761738,0.07101182,71100.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773465763041,0.06960527,71100.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773465773619,0.06982528,71100.0,71092.0,0.0002]
["bitfinex","BTCUSD",1773465774731,0.06982528,71100.0,71092.0,0.0705313]
["bitfinex","BTCUSD",1773465775439,0.06882528,71100.0,71092.0,0.0705313]
["bitfinex","BTCUSD",1773465775978,0.00022001,71107.0,71093.0,0.04371436]
["bitfinex","BTCUSD",1773465776151,0.07053666,71107.0,71097.0,0.04866819]
["bitfinex","BTCUSD",1773465776356,0.07053666,71107.0,71094.0,0.0014]
["bitfinex","BTCUSD",1773465776532,0.21056335,71107.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465776706,0.14002669,71106.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465776907,0.07053666,71107.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465777106,0.21057264,71107.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465777617,0.21197264,71107.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465778950,0.21057264,71107.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465779160,0.21197264,71107.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465780213,0.00022001,71100.0,71095.0,0.07032843]
["bitfinex","BTCUSD",1773465781086,0.00162001,71107.0,71096.0,0.09237836]
["bitfinex","BTCUSD",1773465781920,0.00022001,71107.0,71096.0,0.09237836]
["bitfinex","BTCUSD",1773465782121,0.0014,71106.0,71096.0,0.09237836]
["bitfinex","BTCUSD",1773465782463,0.00022001,71110.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773465782717,0.07031122,71113.0,71101.0,0.04371436]
["bitfinex","BTCUSD",1773465783048,0.07031122,71113.0,71101.0,0.04511436]
["bitfinex","BTCUSD",1773465783422,0.0001269,71129.0,71101.0,0.04524126]
["bitfinex","BTCUSD",1773465783631,0.07048773,71129.0,71119.0,0.048664]
["bitfinex","BTCUSD",1773465785105,0.00019274,71129.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773465786601,0.00022001,71128.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773465790562,0.07051633,71128.0,71118.0,0.11896771]
["bitfinex","BTCUSD",1773465791871,0.00022001,71128.0,71118.0,0.11896771]
["bitfinex","BTCUSD",1773465792911,0.00162001,71128.0,71118.0,0.11896771]
["bitfinex","BTCUSD",1773465793243,0.07028921,71135.0,71118.0,0.11896771]
["bitfinex","BTCUSD",1773465793244,0.07028402,71140.0,71119.0,0.04371436]
["bitfinex","BTCUSD",1773465793471,0.07028718,71137.0,71126.0,0.048664]
["bitfinex","BTCUSD",1773465793691,0.07028718,71137.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773465793692,0.0442396,71135.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773465793870,0.00022001,71128.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773465794276,0.00022001,71128.0,71120.0,0.050064]
["bitfinex","BTCUSD",1773465794481,0.00022001,71128.0,71120.0,0.09377836]
["bitfinex","BTCUSD",1773465795332,0.07218539,71136.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773465795666,0.07218539,71136.0,71122.0,0.04371436]
["bitfinex","BTCUSD",1773465797720,0.07218539,71136.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773465797920,0.11642499,71136.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773465798759,0.11642499,71136.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773465799319,0.11642499,71136.0,71113.0,0.07031001]
["bitfinex","BTCUSD",1773465799320,0.0442396,71135.0,71113.0,0.07031001]
["bitfinex","BTCUSD",1773465799521,0.04430542,71135.0,71113.0,0.07031001]
["bitfinex","BTCUSD",1773465799723,0.04430542,71135.0,71120.0,0.048664]
["bitfinex","BTCUSD",1773465799724,0.0442396,71133.0,71120.0,0.048664]
["bitfinex","BTCUSD",1773465800135,0.0442396,71133.0,71112.0,0.04384126]
["bitfinex","BTCUSD",1773465801285,0.0442396,71133.0,71113.0,0.0014]
["bitfinex","BTCUSD",1773465801634,0.0442396,71133.0,71112.0,0.04384126]
["bitfinex","BTCUSD",1773465801840,0.07029185,71132.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773465802156,0.04245202,71131.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773465802356,0.04385202,71130.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773465802556,0.07029185,71132.0,71120.0,0.048664]
["bitfinex","BTCUSD",1773465803979,0.0014,71131.0,71120.0,0.048664]
["bitfinex","BTCUSD",1773465804308,0.07029185,71133.0,71120.0,0.048664]
["bitfinex","BTCUSD",1773465804515,0.0014,71130.0,71120.0,0.048664]
["bitfinex","BTCUSD",1773465806054,0.07029185,71133.0,71120.0,0.048664]
["bitfinex","BTCUSD",1773465806254,0.0014,71132.0,71120.0,0.11896761]
["bitfinex","BTCUSD",1773465807901,0.07029283,71131.0,71120.0,0.11896761]
["bitfinex","BTCUSD",1773465809162,0.00022001,71130.0,71120.0,0.11896761]
["bitfinex","BTCUSD",1773465812904,0.07029481,71129.0,71120.0,0.048664]
["bitfinex","BTCUSD",1773465813124,0.04245202,71128.0,71110.0,0.048664]
["bitfinex","BTCUSD",1773465813461,0.04245202,71126.0,71112.0,0.07043836]
["bitfinex","BTCUSD",1773465813589,0.04245202,71124.0,71112.0,0.07043836]
["bitfinex","BTCUSD",1773465815247,0.04245202,71122.0,71112.0,0.0001269]
["bitfinex","BTCUSD",1773465815594,0.04245202,71122.0,71108.0,0.07031464]
["bitfinex","BTCUSD",1773465817002,0.04245202,71121.0,71108.0,0.07031464]
["bitfinex","BTCUSD",1773465817202,0.04245202,71119.0,71108.0,0.07031464]
["bitfinex","BTCUSD",1773465817407,0.04245202,71117.0,71108.0,0.07031464]
["bitfinex","BTCUSD",1773465818239,0.04245202,71117.0,71112.0,0.0002]
["bitfinex","BTCUSD",1773465819346,0.07030766,71116.0,71112.0,0.0002]
["bitfinex","BTCUSD",1773465819550,0.04245202,71115.0,71112.0,0.0002]
["bitfinex","BTCUSD",1773465820583,0.11276143,71115.0,71112.0,0.0002]
["bitfinex","BTCUSD",1773465820997,0.04245202,71114.0,71112.0,0.0002]
["bitfinex","BTCUSD",1773465821535,0.04245202,71114.0,71105.0,0.07044537]
["bitfinex","BTCUSD",1773465821536,0.04245202,71114.0,71105.0,0.0001269]
["bitfinex","BTCUSD",1773465821690,0.04245202,71114.0,71102.0,0.07032107]
["bitfinex","BTCUSD",1773465822607,0.07031063,71113.0,71102.0,0.07032107]
["bitfinex","BTCUSD",1773465822751,0.04385202,71112.0,71102.0,0.07032107]
["bitfinex","BTCUSD",1773465823884,0.04385202,71112.0,71102.0,0.07037173]
["bitfinex","BTCUSD",1773465827351,0.0703126,71111.0,71102.0,5.066e-05]
["bitfinex","BTCUSD",1773465827708,0.11241385,71111.0,71102.0,5.066e-05]
["bitfinex","BTCUSD",1773465827914,0.11241385,71111.0,71102.0,0.00025066]
["bitfinex","BTCUSD",1773465831202,0.0014,71111.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773465831893,0.07030673,71117.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773465832118,0.0014,71111.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773465832446,0.0014,71112.0,71103.0,0.07132052]
["bitfinex","BTCUSD",1773465832695,0.0014,71112.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773465832895,0.0014,71112.0,71103.0,0.11480096]
["bitfinex","BTCUSD",1773465833095,0.0014,71112.0,71103.0,0.11580096]
["bitfinex","BTCUSD",1773465833304,0.0014,71114.0,71103.0,0.11480096]
["bitfinex","BTCUSD",1773465833665,0.07030667,71118.0,71103.0,0.11580096]
["bitfinex","BTCUSD",1773465833859,0.0014,71117.0,71103.0,0.11580096]
["bitfinex","BTCUSD",1773465834268,0.07170766,71116.0,71103.0,0.11580096]
["bitfinex","BTCUSD",1773465834686,0.07030766,71116.0,71103.0,0.11580096]
["bitfinex","BTCUSD",1773465834900,0.0014,71115.0,71103.0,0.11480096]
["bitfinex","BTCUSD",1773465835052,0.0014,71115.0,71103.0,0.11580096]
["bitfinex","BTCUSD",1773465835407,0.0014,71114.0,71103.0,0.11480096]
["bitfinex","BTCUSD",1773465836560,0.07030944,71115.0,71103.0,0.11480096]
["bitfinex","BTCUSD",1773465836756,0.0014,71114.0,71103.0,0.11480096]
["bitfinex","BTCUSD",1773465837797,0.00162001,71114.0,71103.0,0.11480096]
["bitfinex","BTCUSD",1773465838284,0.0014,71114.0,71103.0,0.11480096]
["bitfinex","BTCUSD",1773465838674,0.07030667,71118.0,71103.0,0.11480096]
["bitfinex","BTCUSD",1773465838870,0.0014,71117.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773465839317,0.0014,71116.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773465839522,0.11272318,71118.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773465839726,0.0014,71117.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773465839979,0.11272318,71118.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773465840182,0.0014,71117.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773465841038,0.11272318,71118.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773465841193,0.0014,71117.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773465841584,0.0014,71116.0,71107.0,0.0486516]
["bitfinex","BTCUSD",1773465842435,0.0014,71116.0,71107.0,0.09313204]
["bitfinex","BTCUSD",1773465843337,0.07170804,71116.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773465843689,0.07030804,71116.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773465843909,0.07170804,71116.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773465844353,0.07030804,71116.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773465844560,0.07170804,71116.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773465845337,0.07030568,71120.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773465845583,0.0014,71116.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773465845916,0.13986026,71121.0,71108.0,0.11479601]
["bitfinex","BTCUSD",1773465846121,0.07064932,71122.0,71108.0,0.11479601]
["bitfinex","BTCUSD",1773465846374,0.02650477,71127.0,71108.0,0.11479601]
["bitfinex","BTCUSD",1773465846375,0.07042213,71129.0,71113.0,0.04448044]
["bitfinex","BTCUSD",1773465846546,0.07038185,71129.0,71119.0,0.0486516]
["bitfinex","BTCUSD",1773465846743,8.69e-05,71129.0,71119.0,0.0486516]
["bitfinex","BTCUSD",1773465846945,0.07038185,71129.0,71119.0,0.0486516]
["bitfinex","BTCUSD",1773465847157,8.69e-05,71129.0,71119.0,0.0486516]
["bitfinex","BTCUSD",1773465847377,0.07038186,71129.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773465847955,8.69e-05,71129.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773465848639,8.69e-05,71129.0,71120.0,0.07130371]
["bitfinex","BTCUSD",1773465848866,8.69e-05,71129.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773465849485,0.00022001,71124.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773465849709,0.07038227,71129.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773465857820,0.07060228,71129.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773465863993,0.00022001,71130.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773465864490,0.00022001,71130.0,71120.0,0.11895531]
["bitfinex","BTCUSD",1773465864852,0.07051389,71130.0,71120.0,0.11895531]
["bitfinex","BTCUSD",1773465865304,0.07051389,71130.0,71120.0,0.11995531]
["bitfinex","BTCUSD",1773465865627,0.00022001,71130.0,71120.0,0.11995531]
["bitfinex","BTCUSD",1773465865977,0.00030991,71130.0,71120.0,0.11995531]
["bitfinex","BTCUSD",1773465866184,0.00030991,71130.0,71120.0,0.07030371]
["bitfinex","BTCUSD",1773465866378,0.00030991,71130.0,71120.0,0.11895531]
["bitfinex","BTCUSD",1773465867411,0.00030991,71130.0,71120.0,0.11995531]
["bitfinex","BTCUSD",1773465868242,0.00030991,71130.0,71120.0,0.11895531]
["bitfinex","BTCUSD",1773465868872,0.03181466,71134.0,71121.0,0.04283848]
["bitfinex","BTCUSD",1773465869095,0.0421084,71147.0,71124.0,0.07263915]
["bitfinex","BTCUSD",1773465869327,0.0421084,71145.0,71130.0,0.0486516]
["bitfinex","BTCUSD",1773465869876,0.0421084,71145.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773465870078,0.0014,71146.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773465870079,0.0421084,71143.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773465870286,0.04221642,71143.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773465875292,0.04243643,71143.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773465876144,0.04243643,71143.0,71132.0,0.21739185]
["bitfinex","BTCUSD",1773465879157,0.04243643,71143.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773465879581,0.00032803,71143.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773465882805,0.04243643,71143.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773465885562,0.00032803,71143.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773465886931,0.04278771,71143.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773465887259,0.07028197,71142.0,71117.0,0.07030597]
["bitfinex","BTCUSD",1773465887518,0.07028197,71142.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773465887519,0.04385968,71141.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773465887717,0.04245968,71140.0,71114.0,0.0014]
["bitfinex","BTCUSD",1773465887992,0.04245968,71140.0,71112.0,0.07051128]
["bitfinex","BTCUSD",1773465887993,0.04245968,71139.0,71112.0,0.07051128]
["bitfinex","BTCUSD",1773465888318,0.04245968,71139.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773465888855,0.04245968,71139.0,71113.0,0.07131063]
["bitfinex","BTCUSD",1773465889035,0.04245968,71139.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773465889249,0.02509224,71122.0,71096.0,0.07032645]
["bitfinex","BTCUSD",1773465889450,0.02509224,71122.0,71095.0,0.02907042]
["bitfinex","BTCUSD",1773465889451,0.0486516,71120.0,71095.0,0.02907042]
["bitfinex","BTCUSD",1773465889650,0.0486516,71120.0,71094.0,0.07052843]
["bitfinex","BTCUSD",1773465889651,0.04245968,71119.0,71094.0,0.0002]
["bitfinex","BTCUSD",1773465890457,0.04245968,71119.0,71094.0,0.07052927]
["bitfinex","BTCUSD",1773465890812,0.04245968,71119.0,71094.0,0.07088964]
["bitfinex","BTCUSD",1773465891578,0.0453659,71117.0,71100.0,0.0486516]
["bitfinex","BTCUSD",1773465891777,0.07030568,71118.0,71094.0,0.07088964]
["bitfinex","BTCUSD",1773465891984,0.0453659,71116.0,71094.0,0.07088964]
["bitfinex","BTCUSD",1773465892301,0.0453659,71114.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773465893302,0.0453659,71114.0,71100.0,0.0486516]
["bitfinex","BTCUSD",1773465893516,0.07031162,71112.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773465894071,0.0014,71111.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773465894267,0.0014,71112.0,71102.0,0.04331719]
["bitfinex","BTCUSD",1773465895818,0.0453659,71110.0,71096.0,1e-08]
["bitfinex","BTCUSD",1773465898406,0.0453659,71110.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773465898407,0.0486516,71106.0,71065.0,0.07035812]
["bitfinex","BTCUSD",1773465898620,0.0453659,71098.0,71070.0,0.0486516]
["bitfinex","BTCUSD",1773465898824,0.0453659,71096.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773465899028,0.04520993,71096.0,71071.0,0.04471719]
["bitfinex","BTCUSD",1773465900481,0.0453659,71094.0,71088.0,0.0002]
["bitfinex","BTCUSD",1773465901826,0.0463659,71094.0,71088.0,0.0002]
["bitfinex","BTCUSD",1773465902045,0.0453659,71094.0,71088.0,0.0002]
["bitfinex","BTCUSD",1773465902240,0.0463659,71094.0,71088.0,0.0002]
["bitfinex","BTCUSD",1773465902694,0.0453659,71092.0,71081.0,0.0002]
["bitfinex","BTCUSD",1773465902922,0.0467659,71091.0,71081.0,0.0002]
["bitfinex","BTCUSD",1773465903235,0.0467659,71091.0,71081.0,0.07054205]
["bitfinex","BTCUSD",1773465903438,0.00035177,71087.0,71081.0,0.07054205]
["bitfinex","BTCUSD",1773465905786,0.05891309,71090.0,71081.0,0.07054205]
["bitfinex","BTCUSD",1773465912223,0.0453659,71089.0,71081.0,0.07054205]
["bitfinex","BTCUSD",1773465913460,0.11570095,71089.0,71081.0,0.07054205]
["bitfinex","BTCUSD",1773465914095,0.07033505,71089.0,71081.0,0.07054205]
["bitfinex","BTCUSD",1773465914260,0.0014,71088.0,71081.0,0.07054205]
["bitfinex","BTCUSD",1773465921354,0.00162001,71088.0,71081.0,0.07054205]
["bitfinex","BTCUSD",1773465921934,0.00022001,71088.0,71081.0,0.07054205]
["bitfinex","BTCUSD",1773465922132,0.05891309,71090.0,71081.0,0.07054205]
["bitfinex","BTCUSD",1773465922342,0.07054777,71096.0,71081.0,0.07054205]
["bitfinex","BTCUSD",1773465922540,0.00022001,71103.0,71087.0,0.04767778]
["bitfinex","BTCUSD",1773465922886,0.00022001,71103.0,71091.0,0.04767778]
["bitfinex","BTCUSD",1773465925033,0.07058904,71116.0,71093.0,0.04767778]
["bitfinex","BTCUSD",1773465925272,0.07031164,71112.0,71097.0,0.0963768]
["bitfinex","BTCUSD",1773465925550,0.0014,71111.0,71093.0,0.0480379]
["bitfinex","BTCUSD",1773465925931,0.0014,71110.0,71093.0,0.0480379]
["bitfinex","BTCUSD",1773465927120,0.07031458,71109.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773465929680,0.00162001,71110.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773465929681,0.00022001,71110.0,71099.0,0.04869902]
["bitfinex","BTCUSD",1773465929851,0.0014,71109.0,71099.0,0.04869902]
["bitfinex","BTCUSD",1773465930266,0.00022001,71110.0,71099.0,0.04869902]
["bitfinex","BTCUSD",1773465931355,0.0014,71109.0,71099.0,0.04869902]
["bitfinex","BTCUSD",1773465931774,0.00022001,71110.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773465933131,0.00162001,71110.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773465935219,0.0014,71110.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773465936016,0.00162001,71110.0,71100.0,0.1190225]
["bitfinex","BTCUSD",1773465942187,0.00162001,71110.0,71101.0,0.1471]
["bitfinex","BTCUSD",1773465942932,0.07193401,71110.0,71101.0,0.1471]
["bitfinex","BTCUSD",1773465943062,0.1210572,71110.0,71101.0,0.1471]
["bitfinex","BTCUSD",1773465943261,0.0507432,71110.0,71101.0,0.1471]
["bitfinex","BTCUSD",1773465943816,0.0507432,71110.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773465945966,0.0507432,71110.0,71098.0,0.07032348]
["bitfinex","BTCUSD",1773465946186,0.0507432,71110.0,71100.0,0.04869902]
["bitfinex","BTCUSD",1773465948196,0.0507432,71110.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773465948516,0.00162001,71110.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773465959647,1e-08,71118.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773465959865,0.00013341,71118.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773465960094,0.0014,71117.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773465960327,0.01275442,71123.0,71110.0,0.04803183]
["bitfinex","BTCUSD",1773465961202,0.01275442,71123.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773465961203,0.01415442,71123.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773465961503,0.01415442,71123.0,71110.0,0.05009902]
["bitfinex","BTCUSD",1773465961678,0.01415442,71123.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773465963401,0.01437443,71123.0,71110.0,0.0014]
["bitfinex","BTCUSD",1773465963608,0.01437443,71123.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773465965840,0.00022001,71131.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773465966039,0.00022001,71131.0,71115.0,0.04864081]
["bitfinex","BTCUSD",1773465966262,0.00022001,71131.0,71120.0,0.04864081]
["bitfinex","BTCUSD",1773465966610,0.0014,71130.0,71120.0,0.04864081]
["bitfinex","BTCUSD",1773465967016,0.00022001,71131.0,71120.0,0.04864081]
["bitfinex","BTCUSD",1773465967223,0.00162001,71131.0,71120.0,0.04864081]
["bitfinex","BTCUSD",1773465968260,0.00162001,71131.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773465970740,0.00162001,71131.0,71120.0,0.04864081]
["bitfinex","BTCUSD",1773465970939,0.00162001,71131.0,71120.0,0.11894353]
["bitfinex","BTCUSD",1773465971237,0.00022001,71131.0,71120.0,0.11894353]
["bitfinex","BTCUSD",1773465984557,0.00022001,71131.0,71120.0,0.11914353]
["bitfinex","BTCUSD",1773465987364,0.00022001,71131.0,71120.0,0.26624353]
["bitfinex","BTCUSD",1773465989167,0.00022001,71131.0,71119.0,0.06492707]
["bitfinex","BTCUSD",1773465989168,0.05100664,71130.0,71119.0,0.06492707]
["bitfinex","BTCUSD",1773465989367,0.05100664,71128.0,71115.0,0.0014]
["bitfinex","BTCUSD",1773465989747,0.05100664,71128.0,71113.0,0.07031024]
["bitfinex","BTCUSD",1773465992071,0.07029679,71127.0,71113.0,0.07031024]
["bitfinex","BTCUSD",1773465992407,0.05100664,71126.0,71112.0,0.02532702]
["bitfinex","BTCUSD",1773465992691,0.05100664,71126.0,71111.0,0.07031063]
["bitfinex","BTCUSD",1773465993190,0.05100664,71124.0,71111.0,0.07031063]
["bitfinex","BTCUSD",1773465993430,0.05100664,71122.0,71111.0,0.07031063]
["bitfinex","BTCUSD",1773465993594,0.05100664,71122.0,71113.0,0.0002]
["bitfinex","BTCUSD",1773465995242,0.05030363,71122.0,71111.0,0.02021689]
["bitfinex","BTCUSD",1773465995822,0.05100664,71121.0,71111.0,0.02021689]
["bitfinex","BTCUSD",1773465996421,0.07030104,71123.0,71111.0,0.02021689]
["bitfinex","BTCUSD",1773466001856,0.12270738,71125.0,71111.0,0.02021689]
["bitfinex","BTCUSD",1773466002883,0.12270738,71125.0,71111.0,0.02041689]
["bitfinex","BTCUSD",1773466005111,0.07170074,71125.0,71111.0,0.02041689]
["bitfinex","BTCUSD",1773466005448,0.12270738,71125.0,71111.0,0.02041689]
["bitfinex","BTCUSD",1773466011757,0.12292739,71125.0,71111.0,0.02041689]
["bitfinex","BTCUSD",1773466013779,0.07030074,71123.0,71111.0,0.02041689]
["bitfinex","BTCUSD",1773466019999,0.05553718,71122.0,71111.0,0.02041689]
["bitfinex","BTCUSD",1773466020161,0.07030272,71121.0,71111.0,0.02041689]
["bitfinex","BTCUSD",1773466021704,0.07030272,71121.0,71111.0,0.02052569]
["bitfinex","BTCUSD",1773466022072,0.07130272,71121.0,71111.0,0.02052569]
["bitfinex","BTCUSD",1773466022598,0.21022019,71121.0,71111.0,0.02052569]
["bitfinex","BTCUSD",1773466022803,0.26675737,71121.0,71111.0,0.02052569]
["bitfinex","BTCUSD",1773466023125,0.1258399,71121.0,71111.0,0.02052569]
["bitfinex","BTCUSD",1773466023305,0.13991516,71120.0,71111.0,0.02052569]
["bitfinex","BTCUSD",1773466023509,0.0014,71119.0,71111.0,0.02052569]
["bitfinex","BTCUSD",1773466025934,0.07170471,71119.0,71111.0,0.02052569]
["bitfinex","BTCUSD",1773466028848,0.07192472,71119.0,71111.0,0.02052569]
["bitfinex","BTCUSD",1773466033697,0.00162001,71119.0,71111.0,0.02052569]
["bitfinex","BTCUSD",1773466042723,0.0014,71118.0,71112.0,0.05368807]
["bitfinex","BTCUSD",1773466042923,0.0014,71118.0,71112.0,0.05379687]
["bitfinex","BTCUSD",1773466044574,0.0014,71118.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773466044968,0.0014,71118.0,71113.0,0.07024796]
["bitfinex","BTCUSD",1773466045178,0.0014,71118.0,71113.0,0.0700765]
["bitfinex","BTCUSD",1773466049262,0.0014,71118.0,71113.0,0.06990503]
["bitfinex","BTCUSD",1773466049462,0.0014,71118.0,71113.0,0.06973357]
["bitfinex","BTCUSD",1773466050905,0.0034,71118.0,71113.0,0.06973357]
["bitfinex","BTCUSD",1773466056289,0.0034,71118.0,71114.0,0.1471]
["bitfinex","BTCUSD",1773466057020,0.0034,71118.0,71114.0,0.1472088]
["bitfinex","BTCUSD",1773466057197,0.0024,71118.0,71114.0,0.1472088]
["bitfinex","BTCUSD",1773466057344,0.0034,71118.0,71114.0,0.1472088]
["bitfinex","BTCUSD",1773466058150,0.0024,71118.0,71114.0,0.1472088]
["bitfinex","BTCUSD",1773466058381,0.0034,71118.0,71114.0,0.1472088]
["bitfinex","BTCUSD",1773466058831,0.0024,71118.0,71114.0,0.1472088]
["bitfinex","BTCUSD",1773466059191,0.0024,71118.0,71114.0,0.0001088]
["bitfinex","BTCUSD",1773466059401,0.0034,71118.0,71114.0,0.0001088]
["bitfinex","BTCUSD",1773466060125,0.0034,71118.0,71110.0,0.01713282]
["bitfinex","BTCUSD",1773466060898,0.0034,71118.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773466061102,0.0024,71118.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773466062119,0.0024,71118.0,71107.0,0.12400463]
["bitfinex","BTCUSD",1773466062120,0.0014,71118.0,71107.0,0.12400463]
["bitfinex","BTCUSD",1773466063105,0.0014,71118.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773466063238,0.0014,71118.0,71108.0,0.05368807]
["bitfinex","BTCUSD",1773466068924,0.0014,71118.0,71107.0,0.07051656]
["bitfinex","BTCUSD",1773466069079,0.0014,71118.0,71103.0,0.0002]
["bitfinex","BTCUSD",1773466069080,0.05265086,71117.0,71103.0,0.0002]
["bitfinex","BTCUSD",1773466069287,0.07170661,71118.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773466069483,0.05265086,71116.0,71103.0,0.07051993]
["bitfinex","BTCUSD",1773466070291,0.05265086,71116.0,71108.0,0.0002]
["bitfinex","BTCUSD",1773466070880,0.07030865,71115.0,71108.0,0.0002]
["bitfinex","BTCUSD",1773466071278,0.2102627,71115.0,71108.0,0.0002]
["bitfinex","BTCUSD",1773466071996,0.2112627,71115.0,71108.0,0.0002]
["bitfinex","BTCUSD",1773466072734,0.2122627,71115.0,71108.0,0.0002]
["bitfinex","BTCUSD",1773466073236,0.2112627,71115.0,71108.0,0.0002]
["bitfinex","BTCUSD",1773466073606,0.2122627,71115.0,71108.0,0.0002]
["bitfinex","BTCUSD",1773466074140,0.2112627,71115.0,71108.0,0.0002]
["bitfinex","BTCUSD",1773466074323,0.2122627,71115.0,71108.0,0.0002]
["bitfinex","BTCUSD",1773466075415,0.2112627,71115.0,71108.0,0.0002]
["bitfinex","BTCUSD",1773466075844,0.2122627,71115.0,71108.0,0.0002]
["bitfinex","BTCUSD",1773466081954,0.2112627,71115.0,71104.0,0.07031899]
["bitfinex","BTCUSD",1773466082154,0.2112227,71115.0,71104.0,0.07031899]
["bitfinex","BTCUSD",1773466082379,0.2104002,71115.0,71104.0,0.07036965]
["bitfinex","BTCUSD",1773466082590,0.2104002,71115.0,71104.0,5.066e-05]
["bitfinex","BTCUSD",1773466084915,0.0014,71114.0,71104.0,0.05040626]
["bitfinex","BTCUSD",1773466085318,0.0015775,71114.0,71104.0,0.05040626]
["bitfinex","BTCUSD",1773466086773,0.0718878,71114.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773466086993,0.0718878,71114.0,71106.0,0.0503556]
["bitfinex","BTCUSD",1773466088243,0.0704878,71114.0,71106.0,0.0503556]
["bitfinex","BTCUSD",1773466088449,0.0014,71113.0,71106.0,0.0503556]
["bitfinex","BTCUSD",1773466088824,0.0014,71112.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773466089043,0.0014,71112.0,71107.0,0.12067216]
["bitfinex","BTCUSD",1773466089252,0.0014,71111.0,71107.0,0.12067216]
["bitfinex","BTCUSD",1773466089634,0.0001775,71112.0,71107.0,0.12067216]
["bitfinex","BTCUSD",1773466089835,0.0014,71111.0,71107.0,0.12067216]
["bitfinex","BTCUSD",1773466090225,0.0014,71110.0,71107.0,0.12067216]
["bitfinex","BTCUSD",1773466090647,0.0001775,71111.0,71106.0,0.0503556]
["bitfinex","BTCUSD",1773466090855,0.0014,71110.0,71106.0,0.0503556]
["bitfinex","BTCUSD",1773466091249,0.0001775,71110.0,71106.0,0.0503556]
["bitfinex","BTCUSD",1773466091825,0.0015775,71110.0,71106.0,0.0503556]
["bitfinex","BTCUSD",1773466092228,0.0001775,71110.0,71106.0,0.0503556]
["bitfinex","BTCUSD",1773466092692,0.0001775,71110.0,71107.0,0.12067216]
["bitfinex","BTCUSD",1773466093349,0.0015775,71110.0,71107.0,0.12067216]
["bitfinex","BTCUSD",1773466093861,0.0025775,71110.0,71107.0,0.12087216]
["bitfinex","BTCUSD",1773466094271,0.0035775,71110.0,71107.0,0.12087216]
["bitfinex","BTCUSD",1773466096687,0.0021775,71110.0,71107.0,0.12087216]
["bitfinex","BTCUSD",1773466096858,0.0035775,71110.0,71107.0,0.12087216]
["bitfinex","BTCUSD",1773466097656,0.0021775,71110.0,71107.0,0.12087216]
["bitfinex","BTCUSD",1773466099717,0.0021775,71110.0,71107.0,0.07051656]
["bitfinex","BTCUSD",1773466100760,0.00022001,71115.0,71107.0,0.07051656]
["bitfinex","BTCUSD",1773466100972,0.0014,71111.0,71108.0,0.0503556]
["bitfinex","BTCUSD",1773466101754,0.0014,71112.0,71108.0,0.0503556]
["bitfinex","BTCUSD",1773466102182,0.07052869,71115.0,71108.0,0.0503556]
["bitfinex","BTCUSD",1773466102356,0.0014,71114.0,71108.0,0.0503556]
["bitfinex","BTCUSD",1773466102538,0.001,71111.0,71108.0,0.0503556]
["bitfinex","BTCUSD",1773466102745,0.001,71111.0,71108.0,0.12067026]
["bitfinex","BTCUSD",1773466102965,0.0014,71112.0,71108.0,0.12067026]
["bitfinex","BTCUSD",1773466103164,0.07052869,71115.0,71108.0,0.12067026]
["bitfinex","BTCUSD",1773466103476,0.0014,71114.0,71108.0,0.12067026]
["bitfinex","BTCUSD",1773466103680,0.07052869,71115.0,71108.0,0.12067026]
["bitfinex","BTCUSD",1773466103879,0.0014,71114.0,71108.0,0.12067026]
["bitfinex","BTCUSD",1773466104192,0.07052869,71115.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466104346,0.0014,71114.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466104797,0.07052869,71115.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466105100,0.0014,71114.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466105246,0.07052869,71115.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466105443,0.0014,71114.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466105800,0.07052869,71115.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466106007,0.0014,71114.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466106311,0.07052869,71115.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466106488,0.0014,71113.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466106898,0.0014,71112.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466107286,0.07052869,71115.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466107467,0.0014,71114.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466108007,0.0014,71113.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466108423,0.0014,71112.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466109795,0.07052869,71115.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466110029,0.0014,71114.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466110621,0.0014,71113.0,71108.0,0.07031466]
["bitfinex","BTCUSD",1773466111848,0.0014,71113.0,71107.0,0.07051656]
["bitfinex","BTCUSD",1773466114606,0.07171068,71113.0,71107.0,0.07051656]
["bitfinex","BTCUSD",1773466117322,0.07171068,71113.0,71104.0,0.07056988]
["bitfinex","BTCUSD",1773466117556,0.21164249,71113.0,71104.0,0.07056988]
["bitfinex","BTCUSD",1773466118565,0.14133181,71113.0,71104.0,0.07056988]
["bitfinex","BTCUSD",1773466118852,0.13993181,71112.0,71104.0,0.07056988]
["bitfinex","BTCUSD",1773466119069,0.0014,71113.0,71107.0,0.0002]
["bitfinex","BTCUSD",1773466120141,0.0024,71113.0,71107.0,0.0002]
["bitfinex","BTCUSD",1773466120337,0.14232448,71113.0,71107.0,0.07051637]
["bitfinex","BTCUSD",1773466120544,0.13992448,71112.0,71107.0,0.0002]
["bitfinex","BTCUSD",1773466120728,0.0034,71113.0,71107.0,0.0002]
["bitfinex","BTCUSD",1773466121445,0.0024,71113.0,71107.0,0.0002]
["bitfinex","BTCUSD",1773466121682,0.0024,71113.0,71107.0,0.07051638]
["bitfinex","BTCUSD",1773466123190,0.001,71112.0,71107.0,0.07051638]
["bitfinex","BTCUSD",1773466123632,0.0024,71113.0,71107.0,0.07051638]
["bitfinex","BTCUSD",1773466124129,0.0034,71113.0,71107.0,0.07051638]
["bitfinex","BTCUSD",1773466124570,0.12351291,71112.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773466124774,0.13992376,71111.0,71100.0,0.07052306]
["bitfinex","BTCUSD",1773466124932,0.13992376,71110.0,71100.0,0.07052306]
["bitfinex","BTCUSD",1773466125266,0.13992376,71109.0,71100.0,0.07052306]
["bitfinex","BTCUSD",1773466125423,0.07131162,71112.0,71100.0,0.07052306]
["bitfinex","BTCUSD",1773466125424,0.13992376,71108.0,71100.0,0.07052306]
["bitfinex","BTCUSD",1773466125628,0.0014,71107.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773466126941,0.07271698,71107.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773466127504,0.07371698,71107.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773466128076,0.07171698,71107.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773466128294,0.07271698,71107.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773466128993,0.07371698,71107.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773466129209,0.07271698,71107.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773466129533,0.07171698,71107.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773466129738,0.07371698,71107.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773466130166,0.07271698,71107.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773466130580,0.07371698,71107.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773466132776,0.0034,71107.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773466133632,0.001,71107.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773466133852,0.0014,71106.0,71101.0,0.12099714]
["bitfinex","BTCUSD",1773466134053,0.0014,71106.0,71102.0,0.05067465]
["bitfinex","BTCUSD",1773466134262,0.0014,71105.0,71102.0,0.05067465]
["bitfinex","BTCUSD",1773466134640,0.07031489,71109.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773466134960,0.0014,71108.0,71103.0,0.06532052]
["bitfinex","BTCUSD",1773466135179,0.07031489,71109.0,71103.0,0.06532052]
["bitfinex","BTCUSD",1773466135379,0.0014,71107.0,71103.0,0.06532052]
["bitfinex","BTCUSD",1773466135758,0.0014,71106.0,71103.0,0.06532052]
["bitfinex","BTCUSD",1773466136289,0.0014,71105.0,71103.0,0.06532052]
["bitfinex","BTCUSD",1773466136672,0.001,71107.0,71103.0,0.06532052]
["bitfinex","BTCUSD",1773466136883,0.0014,71106.0,71103.0,0.06532052]
["bitfinex","BTCUSD",1773466137088,0.00022001,71118.0,71103.0,0.06532052]
["bitfinex","BTCUSD",1773466137290,0.07052879,71115.0,71104.0,0.05067465]
["bitfinex","BTCUSD",1773466137495,0.0014,71114.0,71104.0,0.05067465]
["bitfinex","BTCUSD",1773466137926,0.07052879,71115.0,71104.0,0.05067465]
["bitfinex","BTCUSD",1773466138125,0.0014,71114.0,71104.0,0.05067465]
["bitfinex","BTCUSD",1773466138507,0.0014,71113.0,71104.0,0.05067465]
["bitfinex","BTCUSD",1773466139047,0.0014,71112.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773466139193,0.0014,71112.0,71105.0,0.12099319]
["bitfinex","BTCUSD",1773466139393,0.07052879,71115.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773466139594,0.0014,71114.0,71106.0,0.05067465]
["bitfinex","BTCUSD",1773466140231,0.00022001,71115.0,71106.0,0.05067465]
["bitfinex","BTCUSD",1773466140432,0.0014,71114.0,71106.0,0.05067465]
["bitfinex","BTCUSD",1773466140821,0.0014,71113.0,71106.0,0.05067465]
["bitfinex","BTCUSD",1773466141240,0.00022001,71115.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773466141412,0.0014,71114.0,71107.0,0.12099121]
["bitfinex","BTCUSD",1773466142086,0.0014,71113.0,71107.0,0.12099121]
["bitfinex","BTCUSD",1773466142580,0.00022001,71115.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773466142780,0.0014,71116.0,71108.0,0.05067465]
["bitfinex","BTCUSD",1773466143752,0.0014,71116.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773466143958,0.0015362,71116.0,71110.0,0.05067465]
["bitfinex","BTCUSD",1773466145921,0.0015362,71116.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773466147794,0.0015362,71116.0,71111.0,0.12098725]
["bitfinex","BTCUSD",1773466148603,0.00175621,71116.0,71111.0,0.12098725]
["bitfinex","BTCUSD",1773466152866,0.00022001,71119.0,71111.0,0.12098725]
["bitfinex","BTCUSD",1773466153069,0.00027062,71119.0,71111.0,0.12098725]
["bitfinex","BTCUSD",1773466158104,0.00027062,71119.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773466159559,0.05313338,71119.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773466159957,0.05313338,71119.0,71110.0,0.0703126]
["bitfinex","BTCUSD",1773466162301,0.05313338,71119.0,71110.0,0.0705126]
["bitfinex","BTCUSD",1773466169352,0.05313338,71119.0,71110.0,0.0703126]
["bitfinex","BTCUSD",1773466169353,0.00027062,71119.0,71110.0,0.0703126]
["bitfinex","BTCUSD",1773466169483,0.05170594,71118.0,71109.0,0.07031359]
["bitfinex","BTCUSD",1773466169690,0.05170594,71118.0,71110.0,0.0703126]
["bitfinex","BTCUSD",1773466170319,0.05170594,71118.0,71110.0,0.0705126]
["bitfinex","BTCUSD",1773466176508,0.00027062,71119.0,71110.0,0.0705126]
["bitfinex","BTCUSD",1773466181422,0.00027062,71119.0,71109.0,0.07031359]
["bitfinex","BTCUSD",1773466184026,0.00027062,71119.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773466185207,0.14032441,71119.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773466186788,0.00027062,71119.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773466189100,0.07057578,71119.0,71111.0,0.00373427]
["bitfinex","BTCUSD",1773466189315,0.07057578,71119.0,71102.0,0.07052139]
["bitfinex","BTCUSD",1773466189316,0.04488064,71118.0,71102.0,0.07052139]
["bitfinex","BTCUSD",1773466189544,0.04468105,71117.0,71102.0,0.07052139]
["bitfinex","BTCUSD",1773466189794,0.04468105,71117.0,71102.0,0.0002]
["bitfinex","BTCUSD",1773466190297,0.04468105,71115.0,71102.0,0.0002]
["bitfinex","BTCUSD",1773466190456,0.04708846,71114.0,71102.0,0.0002]
["bitfinex","BTCUSD",1773466192065,0.04908846,71114.0,71102.0,0.0002]
["bitfinex","BTCUSD",1773466192772,0.04865354,71112.0,71102.0,0.0002]
["bitfinex","BTCUSD",1773466192977,0.14003617,71112.0,71102.0,0.0002]
["bitfinex","BTCUSD",1773466193533,0.04464244,71111.0,71100.0,0.07052272]
["bitfinex","BTCUSD",1773466193738,0.04464244,71111.0,71100.0,0.02455627]
["bitfinex","BTCUSD",1773466194946,0.02325641,71109.0,71095.0,0.0002]
["bitfinex","BTCUSD",1773466195092,0.07190995,71105.0,71093.0,0.07065689]
["bitfinex","BTCUSD",1773466195300,0.0014,71104.0,71094.0,0.0007899]
["bitfinex","BTCUSD",1773466195725,0.02487794,71104.0,71094.0,0.07111866]
["bitfinex","BTCUSD",1773466196121,0.07231359,71111.0,71095.0,0.05096512]
["bitfinex","BTCUSD",1773466196122,0.0014,71111.0,71095.0,0.05096512]
["bitfinex","BTCUSD",1773466196326,0.0014,71111.0,71095.0,0.05155502]
["bitfinex","BTCUSD",1773466196949,0.001,71104.0,71096.0,0.07032744]
["bitfinex","BTCUSD",1773466197117,0.0014,71107.0,71097.0,0.05096512]
["bitfinex","BTCUSD",1773466197460,0.0014,71106.0,71097.0,0.05096512]
["bitfinex","BTCUSD",1773466197674,0.0014,71105.0,71101.0,0.05096512]
["bitfinex","BTCUSD",1773466198488,0.0014,71105.0,71101.0,0.05142172]
["bitfinex","BTCUSD",1773466199193,0.0014,71105.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773466199394,0.0014,71105.0,71103.0,0.05096512]
["bitfinex","BTCUSD",1773466200166,0.0014,71104.0,71103.0,0.05096512]
["bitfinex","BTCUSD",1773466200369,0.00022001,71118.0,71103.0,0.05142172]
["bitfinex","BTCUSD",1773466200567,0.0014,71117.0,71103.0,0.05142172]
["bitfinex","BTCUSD",1773466201188,0.07052582,71118.0,71103.0,0.05142172]
["bitfinex","BTCUSD",1773466201389,0.0014,71116.0,71105.0,0.05096512]
["bitfinex","BTCUSD",1773466202381,0.0014,71116.0,71105.0,0.05128842]
["bitfinex","BTCUSD",1773466202784,0.0014,71116.0,71105.0,0.05228842]
["bitfinex","BTCUSD",1773466203028,0.14939905,71115.0,71105.0,0.0013233]
["bitfinex","BTCUSD",1773466203198,0.10074551,71115.0,71105.0,0.0013233]
["bitfinex","BTCUSD",1773466203602,0.04865354,71114.0,71101.0,0.07032248]
["bitfinex","BTCUSD",1773466203803,0.078904,71111.0,71100.0,0.0705233]
["bitfinex","BTCUSD",1773466204051,0.07030865,71115.0,71100.0,0.0705233]
["bitfinex","BTCUSD",1773466204721,0.07030865,71115.0,71101.0,0.05096512]
["bitfinex","BTCUSD",1773466205494,0.07030865,71115.0,71105.0,0.0002]
["bitfinex","BTCUSD",1773466208000,0.20993431,71115.0,71105.0,0.0002]
["bitfinex","BTCUSD",1773466208196,0.20993431,71115.0,71105.0,0.07051829]
["bitfinex","BTCUSD",1773466208987,0.20993431,71115.0,71105.0,0.0002]
["bitfinex","BTCUSD",1773466210491,0.20993431,71115.0,71105.0,0.07051832]
["bitfinex","BTCUSD",1773466210719,0.0014,71114.0,71105.0,0.07051832]
["bitfinex","BTCUSD",1773466210996,0.20993431,71115.0,71105.0,0.07051832]
["bitfinex","BTCUSD",1773466211172,0.0014,71113.0,71105.0,0.07051832]
["bitfinex","BTCUSD",1773466212743,0.07031162,71112.0,71105.0,0.07051832]
["bitfinex","BTCUSD",1773466213466,0.20993728,71112.0,71105.0,0.07051832]
["bitfinex","BTCUSD",1773466219620,0.20993728,71112.0,71105.0,0.0002]
["bitfinex","BTCUSD",1773466223684,0.20993728,71112.0,71105.0,0.07051849]
["bitfinex","BTCUSD",1773466226250,0.07031162,71112.0,71105.0,0.07051849]
["bitfinex","BTCUSD",1773466226610,0.21022516,71112.0,71105.0,0.07051849]
["bitfinex","BTCUSD",1773466226828,0.13991354,71111.0,71105.0,0.07051849]
["bitfinex","BTCUSD",1773466227055,0.13991354,71110.0,71105.0,0.07051849]
["bitfinex","BTCUSD",1773466227294,0.07031162,71112.0,71105.0,0.07051849]
["bitfinex","BTCUSD",1773466227690,0.21023484,71112.0,71105.0,0.07051849]
["bitfinex","BTCUSD",1773466229218,0.21045485,71112.0,71105.0,0.07051849]
["bitfinex","BTCUSD",1773466232228,0.21023584,71111.0,71105.0,0.07051849]
["bitfinex","BTCUSD",1773466232977,0.13992322,71111.0,71105.0,0.07051849]
["bitfinex","BTCUSD",1773466233179,0.13992322,71111.0,71105.0,0.1184258]
["bitfinex","BTCUSD",1773466233954,0.0014,71110.0,71105.0,0.07051849]
["bitfinex","BTCUSD",1773466234156,0.0014,71110.0,71106.0,0.04790731]
["bitfinex","BTCUSD",1773466234303,0.13992322,71111.0,71106.0,0.11822456]
["bitfinex","BTCUSD",1773466234500,0.0014,71110.0,71106.0,0.11822456]
["bitfinex","BTCUSD",1773466234894,0.0014,71109.0,71106.0,0.11822456]
["bitfinex","BTCUSD",1773466235317,0.13992322,71111.0,71106.0,0.11822456]
["bitfinex","BTCUSD",1773466235529,0.0014,71110.0,71106.0,0.11822456]
["bitfinex","BTCUSD",1773466235955,0.0014,71109.0,71106.0,0.11822456]
["bitfinex","BTCUSD",1773466236333,0.13992322,71111.0,71106.0,0.11822456]
["bitfinex","BTCUSD",1773466236537,0.0014,71110.0,71106.0,0.11822456]
["bitfinex","BTCUSD",1773466236862,0.13992322,71111.0,71106.0,0.11822456]
["bitfinex","BTCUSD",1773466237047,0.0014,71109.0,71106.0,0.11822456]
["bitfinex","BTCUSD",1773466237243,0.13999744,71113.0,71106.0,0.07031725]
["bitfinex","BTCUSD",1773466237412,0.0014,71112.0,71107.0,0.04790731]
["bitfinex","BTCUSD",1773466237616,0.0014,71111.0,71107.0,0.04790731]
["bitfinex","BTCUSD",1773466237817,0.00022001,71112.0,71107.0,0.04790731]
["bitfinex","BTCUSD",1773466238017,0.0014,71111.0,71107.0,0.04790731]
["bitfinex","BTCUSD",1773466238213,0.0014,71111.0,71107.0,0.04079057]
["bitfinex","BTCUSD",1773466238470,0.0014,71110.0,71106.0,0.07031725]
["bitfinex","BTCUSD",1773466247819,0.00162001,71112.0,71107.0,0.04560883]
["bitfinex","BTCUSD",1773466248064,0.00022001,71118.0,71107.0,0.04560883]
["bitfinex","BTCUSD",1773466248245,0.0014,71117.0,71107.0,0.04560883]
["bitfinex","BTCUSD",1773466248413,0.0014,71116.0,71107.0,0.04560883]
["bitfinex","BTCUSD",1773466248805,0.00027062,71119.0,71107.0,0.04560883]
["bitfinex","BTCUSD",1773466248994,0.0014,71118.0,71107.0,0.04560883]
["bitfinex","BTCUSD",1773466249546,0.14136206,71118.0,71109.0,0.04560883]
["bitfinex","BTCUSD",1773466250345,0.14136206,71118.0,71095.0,0.0002]
["bitfinex","BTCUSD",1773466250551,0.14136206,71118.0,71087.0,0.00035168]
["bitfinex","BTCUSD",1773466250552,0.04867662,71110.0,71091.0,0.0703314]
["bitfinex","BTCUSD",1773466250723,0.04867662,71100.0,71091.0,0.11594023]
["bitfinex","BTCUSD",1773466250908,0.0014,71099.0,71091.0,0.11594023]
["bitfinex","BTCUSD",1773466251848,0.0014,71099.0,71092.0,0.05033628]
["bitfinex","BTCUSD",1773466253326,0.07044385,71114.0,71092.0,0.05033628]
["bitfinex","BTCUSD",1773466253528,0.0703126,71111.0,71094.0,0.05033628]
["bitfinex","BTCUSD",1773466253962,0.0014,71110.0,71094.0,0.05033628]
["bitfinex","BTCUSD",1773466254322,0.0703126,71111.0,71094.0,0.05033628]
["bitfinex","BTCUSD",1773466254543,0.0014,71110.0,71094.0,0.05033628]
["bitfinex","BTCUSD",1773466255002,0.0014,71109.0,71094.0,0.05033628]
["bitfinex","BTCUSD",1773466255199,0.0014,71109.0,71094.0,0.05133628]
["bitfinex","BTCUSD",1773466255409,0.00022001,71112.0,71094.0,0.05033628]
["bitfinex","BTCUSD",1773466255570,0.00022001,71112.0,71096.0,0.05033628]
["bitfinex","BTCUSD",1773466256134,0.00053851,71112.0,71096.0,0.05033628]
["bitfinex","BTCUSD",1773466256474,0.0703126,71111.0,71096.0,0.05033628]
["bitfinex","BTCUSD",1773466256851,0.0014,71110.0,71096.0,0.05033628]
["bitfinex","BTCUSD",1773466257612,0.07031458,71109.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773466257783,0.0014,71110.0,71098.0,0.05033628]
["bitfinex","BTCUSD",1773466257982,0.0015902,71110.0,71098.0,0.05033628]
["bitfinex","BTCUSD",1773466258501,0.0014,71109.0,71098.0,0.05033628]
["bitfinex","BTCUSD",1773466258729,0.04997141,71108.0,71088.0,0.07053491]
["bitfinex","BTCUSD",1773466258938,0.04867662,71100.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773466259089,0.0014,71099.0,71086.0,0.07033697]
["bitfinex","BTCUSD",1773466259288,0.0014,71099.0,71087.0,0.07068751]
["bitfinex","BTCUSD",1773466259911,0.07032546,71098.0,71087.0,0.07068751]
["bitfinex","BTCUSD",1773466260308,0.07032546,71098.0,71087.0,0.00035168]
["bitfinex","BTCUSD",1773466261337,0.07032546,71098.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773466266189,0.07132546,71098.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773466266991,0.07132546,71098.0,71087.0,0.00035168]
["bitfinex","BTCUSD",1773466267199,0.0737251,71098.0,71078.0,0.10763085]
["bitfinex","BTCUSD",1773466267438,0.0737251,71098.0,71079.0,0.05033628]
["bitfinex","BTCUSD",1773466267774,0.04867662,71090.0,71079.0,0.05033628]
["bitfinex","BTCUSD",1773466267962,0.07032546,71098.0,71077.0,0.00034]
["bitfinex","BTCUSD",1773466268111,0.0014,71097.0,71078.0,0.05033628]
["bitfinex","BTCUSD",1773466268322,0.0014,71097.0,71080.0,0.05085131]
["bitfinex","BTCUSD",1773466268323,0.07032744,71096.0,71080.0,0.05085131]
["bitfinex","BTCUSD",1773466268504,0.07032744,71096.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773466268702,0.20985058,71096.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773466268939,0.20985058,71096.0,71090.0,0.00056012]
["bitfinex","BTCUSD",1773466269972,0.20985058,71096.0,71082.0,0.0002]
["bitfinex","BTCUSD",1773466270143,0.20985058,71096.0,71082.0,0.00026084]
["bitfinex","BTCUSD",1773466274778,0.20985058,71096.0,71082.0,0.07060202]
["bitfinex","BTCUSD",1773466278728,0.20985058,71096.0,71078.0,0.07034525]
["bitfinex","BTCUSD",1773466280344,0.20985058,71096.0,71078.0,0.05033628]
["bitfinex","BTCUSD",1773466282453,0.20985058,71096.0,71079.0,0.07034426]
["bitfinex","BTCUSD",1773466282975,0.20985058,71096.0,71078.0,0.12133476]
["bitfinex","BTCUSD",1773466283751,0.20985058,71096.0,71079.0,0.0509898]
["bitfinex","BTCUSD",1773466284616,0.21007059,71096.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773466284974,0.21007059,71096.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773466284975,0.04870881,71090.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773466285178,0.0014,71089.0,71075.0,0.00030815]
["bitfinex","BTCUSD",1773466287364,0.07033535,71088.0,71075.0,0.00030815]
["bitfinex","BTCUSD",1773466287788,0.20985849,71088.0,71075.0,0.00030815]
["bitfinex","BTCUSD",1773466291930,0.20985849,71088.0,71070.0,0.07035121]
["bitfinex","BTCUSD",1773466291931,0.11180993,71082.0,71068.0,1e-08]
["bitfinex","BTCUSD",1773466292081,0.04870881,71080.0,71068.0,1e-08]
["bitfinex","BTCUSD",1773466292287,0.0014,71079.0,71068.0,1e-08]
["bitfinex","BTCUSD",1773466292870,0.0014,71079.0,71062.0,0.05464169]
["bitfinex","BTCUSD",1773466293302,0.14092314,71079.0,71062.0,0.05057243]
["bitfinex","BTCUSD",1773466293470,0.13952314,71078.0,71062.0,0.05057243]
["bitfinex","BTCUSD",1773466293790,0.13952314,71077.0,71062.0,0.05057243]
["bitfinex","BTCUSD",1773466293999,0.13952314,71076.0,71062.0,0.05057243]
["bitfinex","BTCUSD",1773466294241,0.13952314,71075.0,71062.0,0.05057243]
["bitfinex","BTCUSD",1773466294452,0.13952314,71074.0,71062.0,0.05057243]
["bitfinex","BTCUSD",1773466294618,0.14092314,71073.0,71062.0,0.05057243]
["bitfinex","BTCUSD",1773466294765,0.13952314,71072.0,71062.0,0.12093329]
["bitfinex","BTCUSD",1773466294970,0.0014,71073.0,71062.0,0.12093329]
["bitfinex","BTCUSD",1773466295561,0.0014,71073.0,71062.0,0.05057243]
["bitfinex","BTCUSD",1773466295870,0.0014,71073.0,71066.0,0.05050403]
["bitfinex","BTCUSD",1773466296003,0.0014,71072.0,71068.0,0.05050403]
["bitfinex","BTCUSD",1773466296342,0.0014,71075.0,71068.0,0.05050403]
["bitfinex","BTCUSD",1773466296503,0.16306976,71077.0,71068.0,0.05050403]
["bitfinex","BTCUSD",1773466296707,0.0014,71074.0,71068.0,0.05050403]
["bitfinex","BTCUSD",1773466297977,0.02346916,71077.0,71068.0,0.05050403]
["bitfinex","BTCUSD",1773466298297,0.0014,71076.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773466298533,0.02346916,71077.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773466298720,0.0014,71075.0,71067.0,0.07035614]
["bitfinex","BTCUSD",1773466300392,0.07174916,71075.0,71068.0,0.0002]
["bitfinex","BTCUSD",1773466300595,0.0014,71074.0,71068.0,0.0002]
["bitfinex","BTCUSD",1773466300811,0.0014,71074.0,71068.0,0.07055496]
["bitfinex","BTCUSD",1773466301594,0.0014,71073.0,71068.0,0.07055496]
["bitfinex","BTCUSD",1773466301796,0.0014,71073.0,71069.0,0.04833295]
["bitfinex","BTCUSD",1773466302011,0.07034732,71076.0,71069.0,0.04833295]
["bitfinex","BTCUSD",1773466302211,0.0014,71075.0,71069.0,0.04833295]
["bitfinex","BTCUSD",1773466302617,0.0014,71074.0,71069.0,0.04833295]
["bitfinex","BTCUSD",1773466303750,0.07174994,71074.0,71068.0,0.0002]
["bitfinex","BTCUSD",1773466308027,0.07174994,71074.0,71060.0,0.0002]
["bitfinex","BTCUSD",1773466308226,0.04870881,71070.0,71054.0,0.07036842]
["bitfinex","BTCUSD",1773466308432,0.04760679,71069.0,71054.0,0.07036842]
["bitfinex","BTCUSD",1773466308673,0.0014,71068.0,71054.0,0.07036842]
["bitfinex","BTCUSD",1773466312162,0.07035614,71067.0,71054.0,0.07036842]
["bitfinex","BTCUSD",1773466312515,0.20995526,71067.0,71054.0,0.07036842]
["bitfinex","BTCUSD",1773466312708,0.20995526,71067.0,71053.0,0.07056915]
["bitfinex","BTCUSD",1773466312923,0.04870881,71063.0,71048.0,0.04775766]
["bitfinex","BTCUSD",1773466313164,0.13959912,71066.0,71048.0,0.07050268]
["bitfinex","BTCUSD",1773466313365,0.0014,71062.0,71048.0,0.11813234]
["bitfinex","BTCUSD",1773466313677,0.0014,71062.0,71048.0,0.04775766]
["bitfinex","BTCUSD",1773466314035,0.0014,71062.0,71048.0,0.07050263]
["bitfinex","BTCUSD",1773466314240,0.07036208,71061.0,71049.0,0.04762966]
["bitfinex","BTCUSD",1773466315723,0.07036208,71061.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773466315901,0.07036081,71063.0,71051.0,0.04762966]
["bitfinex","BTCUSD",1773466316099,0.0014,71062.0,71051.0,0.04762966]
["bitfinex","BTCUSD",1773466316254,0.0503316,71061.0,71053.0,0.04762966]
["bitfinex","BTCUSD",1773466316455,0.0014,71060.0,71053.0,0.04762966]
["bitfinex","BTCUSD",1773466316896,0.0503316,71061.0,71053.0,0.04762966]
["bitfinex","BTCUSD",1773466317214,0.0014,71059.0,71053.0,0.04762966]
["bitfinex","BTCUSD",1773466317408,0.0503316,71061.0,71053.0,0.04762966]
["bitfinex","BTCUSD",1773466317619,0.0014,71058.0,71053.0,0.04762966]
["bitfinex","BTCUSD",1773466318048,0.0014,71057.0,71053.0,0.04762966]
["bitfinex","BTCUSD",1773466318466,0.0014,71057.0,71053.0,0.0703699]
["bitfinex","BTCUSD",1773466318686,0.0014,71057.0,71054.0,0.04762966]
["bitfinex","BTCUSD",1773466318904,0.13954566,71067.0,71054.0,0.04762966]
["bitfinex","BTCUSD",1773466319091,0.14094566,71066.0,71054.0,0.04762966]
["bitfinex","BTCUSD",1773466319299,0.13954566,71065.0,71054.0,0.04762966]
["bitfinex","BTCUSD",1773466319468,0.14094566,71064.0,71054.0,0.04762966]
["bitfinex","BTCUSD",1773466319676,0.0014,71064.0,71054.0,0.04762966]
["bitfinex","BTCUSD",1773466319872,0.07035515,71068.0,71054.0,0.04762966]
["bitfinex","BTCUSD",1773466320078,0.0014,71067.0,71054.0,0.04762966]
["bitfinex","BTCUSD",1773466320425,0.20991199,71068.0,71054.0,0.04762966]
["bitfinex","BTCUSD",1773466320561,0.0014,71066.0,71054.0,0.11799835]
["bitfinex","BTCUSD",1773466320763,0.13955684,71068.0,71054.0,0.07036869]
["bitfinex","BTCUSD",1773466320952,0.07035267,71071.0,71055.0,0.04758966]
["bitfinex","BTCUSD",1773466321152,0.0014,71070.0,71055.0,0.04758966]
["bitfinex","BTCUSD",1773466321995,0.0014,71071.0,71055.0,0.04758966]
["bitfinex","BTCUSD",1773466322428,0.0014,71070.0,71057.0,0.04762966]
["bitfinex","BTCUSD",1773466322632,0.0014,71069.0,71057.0,0.04762966]
["bitfinex","BTCUSD",1773466323079,0.0014,71068.0,71057.0,0.04762966]
["bitfinex","BTCUSD",1773466323680,0.07035152,71072.0,71057.0,0.04762966]
["bitfinex","BTCUSD",1773466323881,0.0014,71068.0,71057.0,0.04762966]
["bitfinex","BTCUSD",1773466324188,0.07035152,71072.0,71057.0,0.04762966]
["bitfinex","BTCUSD",1773466324364,0.0014,71067.0,71057.0,0.04762966]
["bitfinex","BTCUSD",1773466324733,0.0014,71067.0,71059.0,0.04762966]
["bitfinex","BTCUSD",1773466325172,0.07034525,71078.0,71059.0,0.04762966]
["bitfinex","BTCUSD",1773466325384,0.0014,71077.0,71059.0,0.04762966]
["bitfinex","BTCUSD",1773466325780,0.0014,71076.0,71059.0,0.04762966]
["bitfinex","BTCUSD",1773466326246,0.0014,71075.0,71059.0,0.04762966]
["bitfinex","BTCUSD",1773466326652,0.07034525,71078.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773466326849,0.0014,71077.0,71061.0,0.04762966]
["bitfinex","BTCUSD",1773466327394,0.0014,71076.0,71061.0,0.04762966]
["bitfinex","BTCUSD",1773466327690,0.07034525,71078.0,71061.0,0.04762966]
["bitfinex","BTCUSD",1773466327838,0.0014,71075.0,71061.0,0.04762966]
["bitfinex","BTCUSD",1773466329221,0.07034921,71074.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773466329585,0.07034921,71074.0,71062.0,0.11799075]
["bitfinex","BTCUSD",1773466330219,0.07034921,71074.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773466331905,0.04845298,71071.0,71054.0,0.0003328]
["bitfinex","BTCUSD",1773466332908,0.04845298,71071.0,71054.0,0.0707013]
["bitfinex","BTCUSD",1773466333744,0.09719288,71070.0,71054.0,0.0707013]
["bitfinex","BTCUSD",1773466334121,0.07035416,71069.0,71054.0,0.0707013]
["bitfinex","BTCUSD",1773466334539,0.21004128,71069.0,71054.0,0.0707013]
["bitfinex","BTCUSD",1773466335508,0.21004128,71069.0,71054.0,0.0003328]
["bitfinex","BTCUSD",1773466338135,0.21004128,71069.0,71054.0,0.07070178]
["bitfinex","BTCUSD",1773466338296,0.21004128,71069.0,71055.0,0.07036764]
["bitfinex","BTCUSD",1773466338495,0.21004128,71069.0,71056.0,0.04762966]
["bitfinex","BTCUSD",1773466339119,0.21004128,71069.0,71054.0,0.0003328]
["bitfinex","BTCUSD",1773466340086,0.21004128,71069.0,71054.0,0.07070174]
["bitfinex","BTCUSD",1773466340298,0.21104128,71069.0,71054.0,0.07070174]
["bitfinex","BTCUSD",1773466340767,0.21004128,71069.0,71054.0,0.07070174]
["bitfinex","BTCUSD",1773466341967,0.21004128,71069.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466342219,0.0014,71068.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466342615,0.21004128,71069.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466342814,0.0014,71067.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466343103,0.21004128,71069.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466343305,0.0014,71066.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466343658,0.0014,71065.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466344191,0.0014,71064.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466344707,0.0014,71063.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466345207,0.0014,71062.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466345408,0.0014,71061.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466345610,0.21004128,71069.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466345840,0.0014,71068.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466346184,0.0014,71067.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466346602,0.21004128,71069.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466346821,0.0014,71066.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466347182,0.00108932,71065.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466347743,0.0014,71064.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466348183,0.0014,71063.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466348564,0.21026129,71069.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466348716,0.0014,71068.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466349140,0.0014,71067.0,71054.0,0.11536519]
["bitfinex","BTCUSD",1773466349561,0.21026129,71069.0,71055.0,0.04466345]
["bitfinex","BTCUSD",1773466349877,0.0014,71068.0,71055.0,0.04466345]
["bitfinex","BTCUSD",1773466350196,0.0014,71067.0,71055.0,0.04466345]
["bitfinex","BTCUSD",1773466350676,0.0014,71066.0,71055.0,0.04466345]
["bitfinex","BTCUSD",1773466351132,0.0014,71065.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466351541,0.21026129,71069.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466351739,0.0014,71068.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466352148,0.0014,71067.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466352549,0.21026129,71069.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466352780,0.0014,71068.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466353289,0.21026129,71069.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466353290,0.0014,71067.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466353642,0.0014,71066.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466354046,0.21026129,71069.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466354370,0.0014,71068.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466354592,0.21026129,71069.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466354795,0.0014,71068.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466355156,0.0014,71067.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466355580,0.21026129,71069.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466355778,0.0014,71068.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466356190,0.0014,71067.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466356599,0.13968712,71068.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466356802,0.0014,71067.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466357184,0.0014,71066.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773466357605,0.21004326,71067.0,71057.0,0.04466345]
["bitfinex","BTCUSD",1773466357831,0.0014,71066.0,71057.0,0.04466345]
["bitfinex","BTCUSD",1773466358118,0.21004326,71067.0,71057.0,0.04466345]
["bitfinex","BTCUSD",1773466358290,0.0014,71066.0,71057.0,0.04466345]
["bitfinex","BTCUSD",1773466358605,0.21004326,71067.0,71057.0,0.04466345]
["bitfinex","BTCUSD",1773466358810,0.0014,71066.0,71057.0,0.04466345]
["bitfinex","BTCUSD",1773466359214,0.0014,71065.0,71058.0,0.1150285]
["bitfinex","BTCUSD",1773466359817,0.0014,71064.0,71058.0,0.1150285]
["bitfinex","BTCUSD",1773466360173,0.21004326,71067.0,71058.0,0.1150285]
["bitfinex","BTCUSD",1773466360401,0.0014,71063.0,71059.0,0.04466345]
["bitfinex","BTCUSD",1773466360710,0.21004326,71067.0,71059.0,0.04466345]
["bitfinex","BTCUSD",1773466360913,0.0014,71062.0,71059.0,0.04466345]
["bitfinex","BTCUSD",1773466361280,0.0014,71061.0,71059.0,0.11502705]
["bitfinex","BTCUSD",1773466361696,0.13968712,71066.0,71059.0,0.11502705]
["bitfinex","BTCUSD",1773466361913,0.0014,71060.0,71059.0,0.11502705]
["bitfinex","BTCUSD",1773466362230,0.13968712,71066.0,71059.0,0.11502705]
["bitfinex","BTCUSD",1773466362379,0.0014,71060.0,71059.0,0.11502705]
["bitfinex","BTCUSD",1773466362561,0.13968712,71066.0,71059.0,0.11502705]
["bitfinex","BTCUSD",1773466362768,0.0014,71065.0,71060.0,0.04466345]
["bitfinex","BTCUSD",1773466362971,0.07035551,71068.0,71060.0,0.04466345]
["bitfinex","BTCUSD",1773466362972,0.0014,71064.0,71060.0,0.04466345]
["bitfinex","BTCUSD",1773466363183,0.0014,71063.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773466363595,0.07035551,71068.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773466363797,0.0014,71067.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773466364003,0.00022001,71069.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773466364301,0.00022001,71069.0,71061.0,0.11502553]
["bitfinex","BTCUSD",1773466364553,0.0014,71068.0,71061.0,0.11502553]
["bitfinex","BTCUSD",1773466365054,0.00022001,71069.0,71061.0,0.11502553]
["bitfinex","BTCUSD",1773466365266,0.00022001,71069.0,71054.0,0.0003328]
["bitfinex","BTCUSD",1773466365267,0.07035713,71066.0,71054.0,0.0707016]
["bitfinex","BTCUSD",1773466365463,0.04627142,71064.0,71054.0,0.0003328]
["bitfinex","BTCUSD",1773466365665,0.04627142,71064.0,71052.0,0.07037081]
["bitfinex","BTCUSD",1773466365966,0.04627142,71064.0,71052.0,0.0704417]
["bitfinex","BTCUSD",1773466368282,0.0703601,71063.0,71052.0,0.0704417]
["bitfinex","BTCUSD",1773466368482,0.0014,71062.0,71052.0,0.0704417]
["bitfinex","BTCUSD",1773466370354,0.04591651,71062.0,71052.0,0.0704417]
["bitfinex","BTCUSD",1773466371172,0.07036208,71061.0,71052.0,0.0704417]
["bitfinex","BTCUSD",1773466372002,0.07036208,71061.0,71052.0,0.0706417]
["bitfinex","BTCUSD",1773466390279,0.0014,71060.0,71052.0,0.11383558]
["bitfinex","BTCUSD",1773466391267,0.07036208,71063.0,71053.0,0.04319388]
["bitfinex","BTCUSD",1773466391478,0.0014,71059.0,71053.0,0.04319388]
["bitfinex","BTCUSD",1773466393370,0.0014,71059.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773466395217,0.0014,71059.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773466400823,0.0384,71035.0,71000.0,0.04319388]
["bitfinex","BTCUSD",1773466401050,0.08072752,71001.0,70999.0,0.0756271]
["bitfinex","BTCUSD",1773466401172,0.08212752,71000.0,70999.0,0.0001598]
["bitfinex","BTCUSD",1773466401390,0.06710871,70988.0,70983.0,0.04074802]
["bitfinex","BTCUSD",1773466401593,0.14078484,71000.0,70978.0,0.0002511]
["bitfinex","BTCUSD",1773466401594,0.14078484,70987.0,70978.0,0.0002511]
["bitfinex","BTCUSD",1773466401812,0.04873865,71000.0,70978.0,0.0002511]
["bitfinex","BTCUSD",1773466401813,0.14078484,70986.0,70978.0,0.0002511]
["bitfinex","BTCUSD",1773466402017,0.14078484,70985.0,70978.0,0.0002511]
["bitfinex","BTCUSD",1773466402215,0.0014,70984.0,70978.0,0.0002511]
["bitfinex","BTCUSD",1773466403032,0.07043777,70985.0,70978.0,0.0002511]
["bitfinex","BTCUSD",1773466403246,0.09077541,70990.0,70978.0,0.0002511]
["bitfinex","BTCUSD",1773466403247,0.0014,70984.0,70978.0,0.0002511]
["bitfinex","BTCUSD",1773466404118,0.0704394,70983.0,70978.0,0.0002511]
["bitfinex","BTCUSD",1773466404356,0.0704394,70983.0,70968.0,5e-05]
["bitfinex","BTCUSD",1773466404565,0.1107124,70971.0,70953.0,0.07046899]
["bitfinex","BTCUSD",1773466404768,0.04203676,70968.0,70953.0,0.07046899]
["bitfinex","BTCUSD",1773466404975,0.0014,70967.0,70953.0,0.07046899]
["bitfinex","BTCUSD",1773466405387,0.04873865,70963.0,70951.0,0.07084215]
["bitfinex","BTCUSD",1773466405590,0.04203676,70964.0,70951.0,0.07084171]
["bitfinex","BTCUSD",1773466406205,0.04203676,70966.0,70951.0,0.07084171]
["bitfinex","BTCUSD",1773466406407,0.04203676,70966.0,70951.0,0.07059061]
["bitfinex","BTCUSD",1773466407195,0.11249303,70966.0,70951.0,0.07059061]
["bitfinex","BTCUSD",1773466408113,0.04203676,70966.0,70951.0,0.07059061]
["bitfinex","BTCUSD",1773466408670,0.1107124,70970.0,70951.0,0.07059061]
["bitfinex","BTCUSD",1773466408875,1.3957114,71409.0,70951.0,0.07059061]
["bitfinex","BTCUSD",1773466408876,0.0014,70969.0,70954.0,0.04074802]
["bitfinex","BTCUSD",1773466409214,0.14704,70976.0,70954.0,0.04074802]
["bitfinex","BTCUSD",1773466409215,0.0014,70968.0,70954.0,0.04074802]
["bitfinex","BTCUSD",1773466409397,0.0014,70967.0,70954.0,0.04074802]
["bitfinex","BTCUSD",1773466409599,0.0014,70967.0,70960.0,0.04074802]
["bitfinex","BTCUSD",1773466410241,0.0014,70966.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773466410402,0.21748674,70976.0,70962.0,0.04074802]
["bitfinex","BTCUSD",1773466410598,0.0014,70975.0,70962.0,0.04074802]
["bitfinex","BTCUSD",1773466410802,0.0014,70974.0,70962.0,0.04074802]
["bitfinex","BTCUSD",1773466411146,0.14704,70976.0,70962.0,0.04074802]
["bitfinex","BTCUSD",1773466411147,0.0014,70973.0,70962.0,0.04074802]
["bitfinex","BTCUSD",1773466411869,0.0014,70972.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773466412201,0.0014,70972.0,70960.0,0.07046123]
["bitfinex","BTCUSD",1773466412202,0.07045131,70971.0,70960.0,0.07046123]
["bitfinex","BTCUSD",1773466412422,0.0014,70972.0,70960.0,0.07046123]
["bitfinex","BTCUSD",1773466412423,0.04343676,70972.0,70960.0,0.07046123]
["bitfinex","BTCUSD",1773466412632,0.04343676,70972.0,70960.0,0.07066123]
["bitfinex","BTCUSD",1773466414688,0.0014,70972.0,70960.0,0.07066123]
["bitfinex","BTCUSD",1773466415523,0.07185072,70972.0,70960.0,0.07066123]
["bitfinex","BTCUSD",1773466415777,0.04343676,70972.0,70960.0,0.07066123]
["bitfinex","BTCUSD",1773466415963,0.18058146,70972.0,70960.0,0.07066123]
["bitfinex","BTCUSD",1773466416629,0.11248807,70971.0,70960.0,0.07066123]
["bitfinex","BTCUSD",1773466416856,0.1371447,70970.0,70960.0,0.07066123]
["bitfinex","BTCUSD",1773466417082,0.1371447,70969.0,70958.0,0.05365319]
["bitfinex","BTCUSD",1773466417246,0.1371447,70968.0,70960.0,0.07046123]
["bitfinex","BTCUSD",1773466417485,0.07044244,70980.0,70961.0,0.04074802]
["bitfinex","BTCUSD",1773466417689,0.0014,70979.0,70961.0,0.04074802]
["bitfinex","BTCUSD",1773466418243,0.04343676,70979.0,70961.0,0.04074802]
["bitfinex","BTCUSD",1773466418871,0.11248112,70978.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773466419654,0.0014,70977.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773466420937,0.07044634,70976.0,70962.0,0.07082104]
["bitfinex","BTCUSD",1773466422392,0.07066635,70976.0,70962.0,0.07082104]
["bitfinex","BTCUSD",1773466423350,0.11270311,70976.0,70962.0,0.07082104]
["bitfinex","BTCUSD",1773466423791,0.04203676,70975.0,70962.0,0.07082104]
["bitfinex","BTCUSD",1773466424209,0.04203676,70975.0,70962.0,0.07045982]
["bitfinex","BTCUSD",1773466425260,0.11248509,70974.0,70962.0,0.07045982]
["bitfinex","BTCUSD",1773466425682,0.04203676,70973.0,70962.0,0.07045982]
["bitfinex","BTCUSD",1773466426613,0.07144833,70974.0,70962.0,0.07045982]
["bitfinex","BTCUSD",1773466426815,0.07044833,70974.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773466427026,0.05388707,70973.0,70961.0,0.07054756]
["bitfinex","BTCUSD",1773466427337,0.0704514,70971.0,70959.0,0.07046123]
["bitfinex","BTCUSD",1773466427532,0.0014,70970.0,70959.0,0.07056949]
["bitfinex","BTCUSD",1773466427756,0.0014,70970.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773466427959,0.00141974,70969.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773466428278,0.16869248,70969.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773466429079,0.16869248,70969.0,70959.0,0.07056949]
["bitfinex","BTCUSD",1773466429291,0.16727274,70964.0,70959.0,0.07056949]
["bitfinex","BTCUSD",1773466429623,0.13999943,70963.0,70959.0,0.07056949]
["bitfinex","BTCUSD",1773466429826,0.13859943,70962.0,70959.0,0.00010826]
["bitfinex","BTCUSD",1773466430122,0.13859943,70961.0,70959.0,0.00010826]
["bitfinex","BTCUSD",1773466430356,0.16693294,70961.0,70959.0,0.00010826]
["bitfinex","BTCUSD",1773466430791,0.16693294,70961.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466430989,0.16693294,70961.0,70957.0,0.07057323]
["bitfinex","BTCUSD",1773466431173,0.0014,70963.0,70957.0,0.00010802]
["bitfinex","BTCUSD",1773466431533,0.00141974,70962.0,70957.0,0.00010802]
["bitfinex","BTCUSD",1773466433647,0.00141974,70962.0,70960.0,0.0002]
["bitfinex","BTCUSD",1773466435154,0.00141974,70962.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773466435824,0.00281974,70962.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773466437378,0.00281974,70962.0,70959.0,0.07046245]
["bitfinex","BTCUSD",1773466437379,0.00281974,70962.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773466437654,0.00287537,70962.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773466437804,0.00271999,70962.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773466438005,0.00145563,70962.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773466438838,0.00145563,70962.0,70953.0,0.12208031]
["bitfinex","BTCUSD",1773466439157,0.0014,70961.0,70954.0,0.05161113]
["bitfinex","BTCUSD",1773466439362,0.0014,70960.0,70955.0,0.04049337]
["bitfinex","BTCUSD",1773466439560,0.07045329,70969.0,70955.0,0.0921045]
["bitfinex","BTCUSD",1773466439776,0.0014,70968.0,70955.0,0.0921045]
["bitfinex","BTCUSD",1773466439981,0.0014,70967.0,70955.0,0.0921045]
["bitfinex","BTCUSD",1773466441428,0.0014,70967.0,70954.0,5.563e-05]
["bitfinex","BTCUSD",1773466441429,0.07045627,70966.0,70954.0,5.563e-05]
["bitfinex","BTCUSD",1773466442413,0.13959781,70965.0,70954.0,5.563e-05]
["bitfinex","BTCUSD",1773466442566,0.13959781,70964.0,70954.0,5.563e-05]
["bitfinex","BTCUSD",1773466442766,0.13959781,70963.0,70954.0,5.563e-05]
["bitfinex","BTCUSD",1773466442951,0.13959781,70962.0,70954.0,5.563e-05]
["bitfinex","BTCUSD",1773466443292,0.14099781,70961.0,70954.0,5.563e-05]
["bitfinex","BTCUSD",1773466443477,0.13959781,70960.0,70954.0,5.563e-05]
["bitfinex","BTCUSD",1773466443691,0.13959781,70959.0,70954.0,5.563e-05]
["bitfinex","BTCUSD",1773466443874,0.13959781,70958.0,70954.0,5.563e-05]
["bitfinex","BTCUSD",1773466444199,0.0014,70961.0,70954.0,5.563e-05]
["bitfinex","BTCUSD",1773466444200,0.13959781,70957.0,70954.0,5.563e-05]
["bitfinex","BTCUSD",1773466444412,0.13959781,70956.0,70955.0,0.0002]
["bitfinex","BTCUSD",1773466446853,0.13959781,70956.0,70955.0,0.07066719]
["bitfinex","BTCUSD",1773466448138,0.0014,70961.0,70955.0,0.07066719]
["bitfinex","BTCUSD",1773466448434,0.0014,70960.0,70956.0,0.05161113]
["bitfinex","BTCUSD",1773466448637,0.0014,70959.0,70956.0,0.05161113]
["bitfinex","BTCUSD",1773466448840,0.0014,70958.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466449249,0.07067341,70969.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466449454,0.0014,70968.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466449817,0.07067341,70969.0,70958.0,0.05161113]
["bitfinex","BTCUSD",1773466450002,0.0014,70967.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466450866,0.07185545,70967.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466451287,0.05496309,70966.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466451857,0.07185545,70967.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466453016,0.05496309,70966.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466453852,0.05496309,70966.0,70955.0,0.07066719]
["bitfinex","BTCUSD",1773466455253,0.07045726,70965.0,70955.0,0.07066719]
["bitfinex","BTCUSD",1773466455837,0.05496309,70964.0,70955.0,0.07066719]
["bitfinex","BTCUSD",1773466457889,0.05496309,70962.0,70954.0,5.563e-05]
["bitfinex","BTCUSD",1773466458411,0.07045925,70963.0,70951.0,0.00012]
["bitfinex","BTCUSD",1773466458412,0.0014,70961.0,70951.0,0.00012]
["bitfinex","BTCUSD",1773466458616,0.05496309,70960.0,70951.0,0.07059049]
["bitfinex","BTCUSD",1773466459996,0.07046322,70959.0,70951.0,0.00012]
["bitfinex","BTCUSD",1773466460229,0.13965132,70958.0,70951.0,0.00012]
["bitfinex","BTCUSD",1773466460400,0.13965132,70957.0,70951.0,0.00012]
["bitfinex","BTCUSD",1773466460596,0.13965132,70956.0,70951.0,0.00012]
["bitfinex","BTCUSD",1773466460793,0.13965132,70955.0,70951.0,0.00012]
["bitfinex","BTCUSD",1773466460998,0.13965132,70954.0,70951.0,0.00012]
["bitfinex","BTCUSD",1773466461141,0.14105132,70953.0,70951.0,0.00012]
["bitfinex","BTCUSD",1773466461340,0.13965132,70952.0,70951.0,0.00012]
["bitfinex","BTCUSD",1773466461969,0.13965132,70952.0,70951.0,0.00032]
["bitfinex","BTCUSD",1773466462166,0.0014,70953.0,70951.0,0.00032]
["bitfinex","BTCUSD",1773466462771,0.14105132,70953.0,70951.0,0.00032]
["bitfinex","BTCUSD",1773466462971,0.13965132,70952.0,70951.0,0.00032]
["bitfinex","BTCUSD",1773466463400,0.0014,70953.0,70951.0,0.00032]
["bitfinex","BTCUSD",1773466464002,0.14105132,70953.0,70951.0,0.00032]
["bitfinex","BTCUSD",1773466464225,0.13965132,70952.0,70951.0,0.07079077]
["bitfinex","BTCUSD",1773466464426,0.0014,70953.0,70951.0,0.07079077]
["bitfinex","BTCUSD",1773466467435,0.0014,70953.0,70951.0,0.00032]
["bitfinex","BTCUSD",1773466472225,0.0014,70953.0,70944.0,0.0704775]
["bitfinex","BTCUSD",1773466472563,0.07186952,70953.0,70944.0,0.0704775]
["bitfinex","BTCUSD",1773466473462,0.07186952,70953.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773466473678,0.12514797,70953.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773466474254,0.12514797,70953.0,70937.0,0.07048309]
["bitfinex","BTCUSD",1773466474451,0.07186952,70953.0,70936.0,0.07048309]
["bitfinex","BTCUSD",1773466474656,0.07047315,70949.0,70936.0,0.07048309]
["bitfinex","BTCUSD",1773466474857,0.04887573,70950.0,70936.0,0.07048309]
["bitfinex","BTCUSD",1773466475056,0.07047207,70951.0,70936.0,0.07048309]
["bitfinex","BTCUSD",1773466476719,0.12374928,70952.0,70936.0,0.07048309]
["bitfinex","BTCUSD",1773466477110,0.04887573,70950.0,70936.0,0.07048309]
["bitfinex","BTCUSD",1773466477779,0.0014,70949.0,70944.0,0.05140889]
["bitfinex","BTCUSD",1773466477983,0.0014,70948.0,70944.0,0.05140889]
["bitfinex","BTCUSD",1773466478286,0.07081603,70959.0,70943.0,0.0002]
["bitfinex","BTCUSD",1773466478505,0.0014,70958.0,70943.0,0.0002]
["bitfinex","BTCUSD",1773466479303,0.07046521,70957.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773466481206,0.13938358,70958.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773466481377,0.0014,70956.0,70945.0,0.04969862]
["bitfinex","BTCUSD",1773466481576,0.0003524,70959.0,70945.0,0.04969862]
["bitfinex","BTCUSD",1773466481781,0.00022001,70972.0,70949.0,0.04887573]
["bitfinex","BTCUSD",1773466482081,0.0014,70967.0,70952.0,0.04952846]
["bitfinex","BTCUSD",1773466483911,0.0014,70967.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773466487308,0.00162001,70967.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773466487858,0.0014,70966.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773466491379,0.0014,70965.0,70954.0,0.0490655]
["bitfinex","BTCUSD",1773466492464,0.0014,70965.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773466494606,0.07185773,70965.0,70951.0,0.07047044]
["bitfinex","BTCUSD",1773466494777,0.05163497,70964.0,70951.0,0.07047044]
["bitfinex","BTCUSD",1773466495991,0.0014,70963.0,70951.0,0.07047044]
["bitfinex","BTCUSD",1773466496424,0.0014,70962.0,70951.0,0.07047044]
["bitfinex","BTCUSD",1773466496815,0.07046123,70961.0,70951.0,0.07047044]
["bitfinex","BTCUSD",1773466498023,0.07186031,70962.0,70951.0,0.07047044]
["bitfinex","BTCUSD",1773466498195,0.07046031,70962.0,70951.0,0.07047044]
["bitfinex","BTCUSD",1773466498400,0.0014,70961.0,70951.0,0.07047044]
["bitfinex","BTCUSD",1773466498782,0.0014,70960.0,70951.0,0.07047044]
["bitfinex","BTCUSD",1773466499182,0.07045977,70963.0,70951.0,0.07047044]
["bitfinex","BTCUSD",1773466499382,0.0014,70962.0,70951.0,0.07047044]
["bitfinex","BTCUSD",1773466499987,0.0014,70961.0,70951.0,0.07047044]
["bitfinex","BTCUSD",1773466500449,0.07044739,70975.0,70953.0,0.05319669]
["bitfinex","BTCUSD",1773466500778,0.07044841,70974.0,70959.0,0.09650594]
["bitfinex","BTCUSD",1773466500895,0.0014,70968.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466501100,0.0014,70967.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466501774,0.07044845,70974.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466501966,0.0014,70971.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466502328,0.0014,70970.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466502747,0.07044789,70975.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466502933,0.0014,70969.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466503356,0.0014,70968.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466504345,0.0014,70967.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466504846,0.05163497,70966.0,70958.0,0.02675079]
["bitfinex","BTCUSD",1773466505026,0.05163497,70966.0,70953.0,0.07046867]
["bitfinex","BTCUSD",1773466505394,0.05163497,70966.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773466510295,0.12209134,70966.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773466510489,0.05163497,70965.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773466511196,0.13941846,70965.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773466511499,0.05163497,70965.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773466511801,0.07045637,70966.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773466512003,0.05163497,70964.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773466513994,0.07045739,70965.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773466514243,0.20989559,70965.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773466514425,0.07045739,70965.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773466515041,0.26152858,70965.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773466515222,0.19107119,70964.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773466515620,0.07045925,70963.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773466520037,0.05163497,70962.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773466520238,0.0014,70961.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773466521531,0.07045925,70965.0,70953.0,0.07066867]
["bitfinex","BTCUSD",1773466521532,0.20987093,70969.0,70954.0,0.04935182]
["bitfinex","BTCUSD",1773466521747,0.20987004,70970.0,70954.0,0.04935182]
["bitfinex","BTCUSD",1773466521949,0.0014,70967.0,70954.0,0.04935182]
["bitfinex","BTCUSD",1773466522151,0.07067479,70968.0,70954.0,0.04935182]
["bitfinex","BTCUSD",1773466522152,0.13963757,70968.0,70954.0,0.04935182]
["bitfinex","BTCUSD",1773466522384,0.00022001,70972.0,70954.0,0.05075182]
["bitfinex","BTCUSD",1773466522581,0.0014,70971.0,70954.0,0.05075182]
["bitfinex","BTCUSD",1773466523038,0.0014,70970.0,70954.0,0.05075182]
["bitfinex","BTCUSD",1773466523438,0.0014,70970.0,70956.0,0.04412029]
["bitfinex","BTCUSD",1773466525523,0.0014,70970.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466525957,0.00022001,70976.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466526080,0.00060421,70977.0,70961.0,0.04489798]
["bitfinex","BTCUSD",1773466526081,0.0014,70975.0,70961.0,0.04489798]
["bitfinex","BTCUSD",1773466527588,0.0014,70975.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773466527931,0.0016188,70975.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773466528583,0.00183881,70975.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773466532767,0.05310202,70973.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773466533740,0.07045031,70972.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466533996,0.05310202,70971.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466534933,0.05332082,70971.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466535782,0.07045329,70969.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466539717,0.05310202,70968.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466540158,0.05310202,70968.0,70957.0,0.04943847]
["bitfinex","BTCUSD",1773466540411,0.05310202,70968.0,70956.0,0.05669707]
["bitfinex","BTCUSD",1773466540604,0.05310202,70968.0,70955.0,0.0704662]
["bitfinex","BTCUSD",1773466540605,0.12355703,70968.0,70955.0,0.0704662]
["bitfinex","BTCUSD",1773466541021,0.07045329,70969.0,70955.0,0.0704662]
["bitfinex","BTCUSD",1773466541244,0.07045329,70969.0,70955.0,0.11981802]
["bitfinex","BTCUSD",1773466544951,0.07045329,70969.0,70955.0,0.12001802]
["bitfinex","BTCUSD",1773466547089,0.07045329,70969.0,70955.0,0.0706662]
["bitfinex","BTCUSD",1773466548406,0.04772377,70968.0,70950.0,0.07047205]
["bitfinex","BTCUSD",1773466548609,0.04772377,70967.0,70950.0,0.07047205]
["bitfinex","BTCUSD",1773466549220,0.04772377,70965.0,70950.0,0.07047205]
["bitfinex","BTCUSD",1773466549485,0.0014,70964.0,70951.0,0.05054911]
["bitfinex","BTCUSD",1773466551189,0.0014,70964.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773466557289,0.0014,70963.0,70953.0,0.05216238]
["bitfinex","BTCUSD",1773466557891,0.00027634,70963.0,70953.0,0.05216238]
["bitfinex","BTCUSD",1773466558541,0.00027634,70963.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773466560985,0.0014,70962.0,70953.0,0.07046819]
["bitfinex","BTCUSD",1773466562387,0.0014,70962.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773466562563,0.0014,70962.0,70953.0,0.05160052]
["bitfinex","BTCUSD",1773466563063,0.0014,70962.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773466563462,0.07186059,70962.0,70953.0,0.07046819]
["bitfinex","BTCUSD",1773466563669,0.0014,70962.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773466564271,0.07045942,70963.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773466564467,0.07045794,70965.0,70954.0,0.12188025]
["bitfinex","BTCUSD",1773466564468,0.0014,70962.0,70954.0,0.12188025]
["bitfinex","BTCUSD",1773466567384,0.04910965,70960.0,70949.0,0.00035903]
["bitfinex","BTCUSD",1773466567503,0.18839332,70960.0,70949.0,0.00035903]
["bitfinex","BTCUSD",1773466567949,0.07046322,70959.0,70949.0,0.00035903]
["bitfinex","BTCUSD",1773466568154,0.2099744,70959.0,70949.0,0.00035903]
["bitfinex","BTCUSD",1773466576167,0.2099744,70959.0,70947.0,0.0002]
["bitfinex","BTCUSD",1773466576362,0.21033526,70959.0,70947.0,0.0002]
["bitfinex","BTCUSD",1773466576579,0.04888214,70955.0,70945.0,0.0002]
["bitfinex","BTCUSD",1773466576717,0.0014,70954.0,70945.0,0.0002]
["bitfinex","BTCUSD",1773466577176,0.0014,70954.0,70929.0,0.07083282]
["bitfinex","BTCUSD",1773466577347,0.04888214,70940.0,70929.0,0.00034]
["bitfinex","BTCUSD",1773466577671,0.04888214,70940.0,70929.0,0.07083257]
["bitfinex","BTCUSD",1773466577672,0.0014,70939.0,70929.0,0.07083257]
["bitfinex","BTCUSD",1773466577826,0.0014,70939.0,70929.0,0.07083238]
["bitfinex","BTCUSD",1773466578022,0.0014,70938.0,70917.0,0.05120404]
["bitfinex","BTCUSD",1773466578222,0.04892394,70930.0,70917.0,0.05120404]
["bitfinex","BTCUSD",1773466578450,0.0014,70929.0,70919.0,0.05120404]
["bitfinex","BTCUSD",1773466579056,0.0014,70929.0,70914.0,0.0001819]
["bitfinex","BTCUSD",1773466579278,0.0977419,70924.0,70914.0,0.0001819]
["bitfinex","BTCUSD",1773466579478,0.04881796,70923.0,70914.0,0.0001819]
["bitfinex","BTCUSD",1773466579703,0.0014,70922.0,70914.0,0.0001819]
["bitfinex","BTCUSD",1773466580179,0.04881796,70921.0,70902.0,0.07051925]
["bitfinex","BTCUSD",1773466580381,0.11942591,70920.0,70904.0,0.07105174]
["bitfinex","BTCUSD",1773466580593,0.11942591,70920.0,70905.0,0.05009261]
["bitfinex","BTCUSD",1773466580793,0.0014,70919.0,70905.0,0.05009261]
["bitfinex","BTCUSD",1773466581020,0.0014,70919.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773466581302,0.07050197,70920.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773466581485,0.0014,70918.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773466581917,0.07049654,70926.0,70915.0,0.05052481]
["bitfinex","BTCUSD",1773466582175,0.0014,70925.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773466582377,0.0014,70924.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773466582780,0.001,70919.0,70914.0,0.07070753]
["bitfinex","BTCUSD",1773466583227,0.001,70919.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773466583478,0.0014,70924.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773466583687,0.07049086,70932.0,70915.0,0.05052481]
["bitfinex","BTCUSD",1773466584114,0.0014,70928.0,70915.0,0.05052481]
["bitfinex","BTCUSD",1773466584584,0.0014,70927.0,70915.0,0.05052481]
["bitfinex","BTCUSD",1773466584831,0.0014,70927.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773466585010,0.04910584,70940.0,70917.0,0.05052481]
["bitfinex","BTCUSD",1773466585011,0.0014,70931.0,70917.0,0.05052481]
["bitfinex","BTCUSD",1773466585259,0.0001819,70940.0,70917.0,0.05052481]
["bitfinex","BTCUSD",1773466585260,0.0014,70936.0,70917.0,0.05052481]
["bitfinex","BTCUSD",1773466585477,0.0014,70936.0,70917.0,0.05088545]
["bitfinex","BTCUSD",1773466585692,0.0014,70935.0,70917.0,0.05088545]
["bitfinex","BTCUSD",1773466585915,0.00035249,70941.0,70921.0,0.05438795]
["bitfinex","BTCUSD",1773466586138,0.0001819,70950.0,70922.0,0.05052481]
["bitfinex","BTCUSD",1773466586378,0.0001819,70950.0,70921.0,0.05578795]
["bitfinex","BTCUSD",1773466586379,0.0014,70949.0,70931.0,0.05052481]
["bitfinex","BTCUSD",1773466586607,0.0003524,70959.0,70941.0,0.05052481]
["bitfinex","BTCUSD",1773466586817,0.00162001,70962.0,70944.0,0.05052481]
["bitfinex","BTCUSD",1773466587307,0.00022001,70962.0,70944.0,0.05052481]
["bitfinex","BTCUSD",1773466587519,0.0014,70965.0,70951.0,0.05438795]
["bitfinex","BTCUSD",1773466587717,0.0014,70965.0,70952.0,0.05052481]
["bitfinex","BTCUSD",1773466588969,0.0014,70965.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773466589170,0.0014,70964.0,70951.0,0.00010822]
["bitfinex","BTCUSD",1773466589368,0.0014,70964.0,70951.0,0.07057889]
["bitfinex","BTCUSD",1773466589572,0.07079658,70966.0,70951.0,0.1211037]
["bitfinex","BTCUSD",1773466589841,0.0014,70965.0,70951.0,0.1211037]
["bitfinex","BTCUSD",1773466590403,0.00162001,70965.0,70951.0,0.1211037]
["bitfinex","BTCUSD",1773466591132,0.07045826,70964.0,70951.0,0.1211037]
["bitfinex","BTCUSD",1773466592574,0.07207827,70965.0,70951.0,0.1211037]
["bitfinex","BTCUSD",1773466592852,0.0014,70964.0,70952.0,0.05052481]
["bitfinex","BTCUSD",1773466593578,0.00022001,70965.0,70954.0,0.05052481]
["bitfinex","BTCUSD",1773466593772,0.0014,70963.0,70954.0,0.05052481]
["bitfinex","BTCUSD",1773466593901,0.00022001,70965.0,70954.0,0.05052481]
["bitfinex","BTCUSD",1773466594107,0.0014,70964.0,70954.0,0.05052481]
["bitfinex","BTCUSD",1773466596647,0.0014,70963.0,70956.0,0.05052481]
["bitfinex","BTCUSD",1773466597065,0.0014,70962.0,70956.0,0.05052481]
["bitfinex","BTCUSD",1773466597401,0.00022001,70965.0,70956.0,0.05052481]
["bitfinex","BTCUSD",1773466597544,0.0014,70963.0,70956.0,0.05052481]
["bitfinex","BTCUSD",1773466598784,0.0014,70963.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466598995,0.0014,70963.0,70958.0,0.05052481]
["bitfinex","BTCUSD",1773466600389,0.00022001,70965.0,70958.0,0.05052481]
["bitfinex","BTCUSD",1773466600814,0.00117999,70964.0,70960.0,0.05052481]
["bitfinex","BTCUSD",1773466601014,5e-05,70968.0,70960.0,0.05052481]
["bitfinex","BTCUSD",1773466601015,0.00022001,70975.0,70960.0,0.05052481]
["bitfinex","BTCUSD",1773466601398,0.0014,70970.0,70960.0,0.05052481]
["bitfinex","BTCUSD",1773466601723,0.00022001,70975.0,70960.0,0.05052481]
["bitfinex","BTCUSD",1773466602213,0.0014,70972.0,70960.0,0.05052481]
["bitfinex","BTCUSD",1773466602415,0.0014,70971.0,70960.0,0.05052481]
["bitfinex","BTCUSD",1773466602876,0.0014,70971.0,70962.0,0.05052481]
["bitfinex","BTCUSD",1773466603090,0.00022001,70975.0,70962.0,0.05052481]
["bitfinex","BTCUSD",1773466603610,0.0014,70974.0,70962.0,0.05052481]
["bitfinex","BTCUSD",1773466604072,0.0014,70973.0,70962.0,0.05052481]
["bitfinex","BTCUSD",1773466604441,0.00022001,70975.0,70962.0,0.05052481]
["bitfinex","BTCUSD",1773466604905,0.00022001,70975.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773466605076,0.00022001,70975.0,70964.0,0.05052481]
["bitfinex","BTCUSD",1773466606312,0.0014,70976.0,70964.0,0.05052481]
["bitfinex","BTCUSD",1773466607079,0.0014,70976.0,70966.0,0.0494519]
["bitfinex","BTCUSD",1773466609705,0.0014,70976.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773466610555,0.0014,70976.0,70968.0,0.0494519]
["bitfinex","BTCUSD",1773466612054,0.0014,70976.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773466612955,0.00040331,70980.0,70970.0,0.04985431]
["bitfinex","BTCUSD",1773466613947,0.00022001,70976.0,70970.0,0.04985431]
["bitfinex","BTCUSD",1773466614153,0.00022001,70976.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773466614378,0.00022001,70976.0,70971.0,0.12030562]
["bitfinex","BTCUSD",1773466614711,0.00022001,70976.0,70972.0,0.04985431]
["bitfinex","BTCUSD",1773466616258,0.00040331,70980.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773466616893,0.00040331,70980.0,70972.0,0.07044949]
["bitfinex","BTCUSD",1773466617483,0.07084614,70980.0,70972.0,0.07044949]
["bitfinex","BTCUSD",1773466618619,0.00022001,70986.0,70968.0,0.07045131]
["bitfinex","BTCUSD",1773466618620,0.11110511,70995.0,70968.0,0.04985431]
["bitfinex","BTCUSD",1773466618786,0.07094477,70990.0,70970.0,0.04985431]
["bitfinex","BTCUSD",1773466618988,0.0014,70989.0,70970.0,0.04985431]
["bitfinex","BTCUSD",1773466619857,0.0015416,70989.0,70970.0,0.04985431]
["bitfinex","BTCUSD",1773466620697,0.07043443,70988.0,70970.0,0.04985431]
["bitfinex","BTCUSD",1773466620865,0.07043443,70988.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773466621077,0.07043443,70988.0,70972.0,0.04985431]
["bitfinex","BTCUSD",1773466621277,0.00022001,70980.0,70972.0,0.04985431]
["bitfinex","BTCUSD",1773466621682,0.0014,70984.0,70972.0,0.04985431]
["bitfinex","BTCUSD",1773466622066,0.00022001,70988.0,70972.0,0.04985431]
["bitfinex","BTCUSD",1773466622270,0.0014,70987.0,70972.0,0.04985431]
["bitfinex","BTCUSD",1773466622915,0.0014,70987.0,70974.0,0.04985431]
["bitfinex","BTCUSD",1773466624064,0.00035222,70996.0,70974.0,0.04985431]
["bitfinex","BTCUSD",1773466624331,0.0014,70994.0,70976.0,0.04985431]
["bitfinex","BTCUSD",1773466624522,0.0014,70994.0,70978.0,0.04985431]
["bitfinex","BTCUSD",1773466624746,0.00035222,70996.0,70978.0,0.04985431]
["bitfinex","BTCUSD",1773466624944,0.0014,70993.0,70980.0,0.04985431]
["bitfinex","BTCUSD",1773466625545,0.07043047,70992.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773466625768,0.07043047,70992.0,70976.0,0.07044337]
["bitfinex","BTCUSD",1773466625769,0.03248052,70991.0,70975.0,0.07044726]
["bitfinex","BTCUSD",1773466625954,0.03248052,70991.0,70970.0,0.07045194]
["bitfinex","BTCUSD",1773466625955,0.03248052,70991.0,70970.0,0.07045151]
["bitfinex","BTCUSD",1773466626157,0.03237219,70990.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773466626946,0.03204401,70988.0,70961.0,0.07046063]
["bitfinex","BTCUSD",1773466627156,0.03204401,70986.0,70961.0,0.07046063]
["bitfinex","BTCUSD",1773466627353,0.03204401,70984.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466627528,0.03204401,70983.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466627722,0.03191633,70982.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466628323,0.11110511,70983.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466628549,0.03191633,70982.0,70967.0,0.0002]
["bitfinex","BTCUSD",1773466628746,0.01343127,70979.0,70967.0,0.0002]
["bitfinex","BTCUSD",1773466628967,0.03239295,70976.0,70967.0,0.0002]
["bitfinex","BTCUSD",1773466629143,0.03239295,70975.0,70967.0,0.0002]
["bitfinex","BTCUSD",1773466630572,0.03339295,70975.0,70967.0,0.0002]
["bitfinex","BTCUSD",1773466630986,0.07044833,70974.0,70967.0,0.0002]
["bitfinex","BTCUSD",1773466631422,0.20983007,70974.0,70967.0,0.0002]
["bitfinex","BTCUSD",1773466632265,0.03198303,70973.0,70967.0,0.0002]
["bitfinex","BTCUSD",1773466632502,0.17136477,70973.0,70967.0,0.0002]
["bitfinex","BTCUSD",1773466633059,0.17136477,70973.0,70959.0,0.00055231]
["bitfinex","BTCUSD",1773466633060,0.0704523,70970.0,70959.0,0.00055231]
["bitfinex","BTCUSD",1773466633268,0.0704523,70970.0,70959.0,0.0710148]
["bitfinex","BTCUSD",1773466633662,0.20983404,70970.0,70959.0,0.0710148]
["bitfinex","BTCUSD",1773466634636,0.01193729,70969.0,70951.0,0.07047084]
["bitfinex","BTCUSD",1773466634822,0.01193729,70968.0,70951.0,0.07047084]
["bitfinex","BTCUSD",1773466635186,0.13938174,70968.0,70951.0,0.07047084]
["bitfinex","BTCUSD",1773466635314,0.13938174,70967.0,70954.0,0.07066794]
["bitfinex","BTCUSD",1773466635504,0.13938174,70966.0,70954.0,0.07066794]
["bitfinex","BTCUSD",1773466635866,0.14078174,70965.0,70954.0,0.07066794]
["bitfinex","BTCUSD",1773466636065,0.13938174,70964.0,70954.0,0.07066794]
["bitfinex","BTCUSD",1773466636282,0.0014,70965.0,70954.0,0.07066794]
["bitfinex","BTCUSD",1773466636848,0.0014,70965.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773466637065,0.07045826,70964.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773466637465,0.20983674,70964.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773466637678,0.07045826,70964.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773466637898,0.20983674,70964.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773466638238,0.07045826,70964.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773466639099,0.07145826,70964.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773466639404,0.08286616,70964.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773466639628,0.08186616,70964.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773466640594,0.07045826,70964.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773466640798,0.0111419,70963.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773466641119,0.07044932,70973.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773466641280,0.001,70964.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773466641478,0.0014,70963.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773466642034,0.0014,70967.0,70960.0,0.04681608]
["bitfinex","BTCUSD",1773466642834,0.0014,70973.0,70960.0,0.04681608]
["bitfinex","BTCUSD",1773466643232,0.0014,70973.0,70962.0,0.04681608]
["bitfinex","BTCUSD",1773466643432,0.0014,70975.0,70962.0,0.04681608]
["bitfinex","BTCUSD",1773466644261,0.00035231,70977.0,70962.0,0.04681608]
["bitfinex","BTCUSD",1773466644602,0.0014,70976.0,70962.0,0.04681608]
["bitfinex","BTCUSD",1773466646532,0.0014,70976.0,70964.0,0.04681608]
["bitfinex","BTCUSD",1773466647017,0.00035231,70977.0,70964.0,0.04681608]
["bitfinex","BTCUSD",1773466647217,0.0014,70976.0,70964.0,0.04681608]
["bitfinex","BTCUSD",1773466647561,0.0014,70975.0,70964.0,0.04681608]
["bitfinex","BTCUSD",1773466647969,0.00035231,70977.0,70964.0,0.04681608]
["bitfinex","BTCUSD",1773466648195,0.0014,70976.0,70964.0,0.04681608]
["bitfinex","BTCUSD",1773466648614,0.0014,70975.0,70966.0,0.04681608]
["bitfinex","BTCUSD",1773466649006,0.0014,70974.0,70959.0,0.07066223]
["bitfinex","BTCUSD",1773466649859,0.0014,70974.0,70959.0,0.11747831]
["bitfinex","BTCUSD",1773466651265,0.07044932,70973.0,70960.0,0.04681608]
["bitfinex","BTCUSD",1773466652729,0.00057232,70977.0,70960.0,0.04681608]
["bitfinex","BTCUSD",1773466652930,0.07184634,70976.0,70960.0,0.04681608]
["bitfinex","BTCUSD",1773466653358,0.07044634,70976.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773466653592,0.0014,70975.0,70962.0,0.04681608]
["bitfinex","BTCUSD",1773466656246,0.0014,70975.0,70964.0,0.04681608]
["bitfinex","BTCUSD",1773466656886,0.07184738,70975.0,70964.0,0.04681608]
["bitfinex","BTCUSD",1773466657271,0.21139742,70975.0,70964.0,0.04681608]
["bitfinex","BTCUSD",1773466657530,0.21139806,70975.0,70964.0,0.04681608]
["bitfinex","BTCUSD",1773466657740,0.0014,70974.0,70964.0,0.04681608]
["bitfinex","BTCUSD",1773466658145,0.0014,70973.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773466658336,0.0014,70973.0,70966.0,0.04681608]
["bitfinex","BTCUSD",1773466658518,0.20999806,70975.0,70966.0,0.04681608]
["bitfinex","BTCUSD",1773466658724,0.0014,70974.0,70966.0,0.04681608]
["bitfinex","BTCUSD",1773466659270,0.0014,70973.0,70966.0,0.04681608]
["bitfinex","BTCUSD",1773466659668,0.0014,70972.0,70966.0,0.04681608]
["bitfinex","BTCUSD",1773466660002,0.20999806,70975.0,70966.0,0.04681608]
["bitfinex","BTCUSD",1773466660202,0.0014,70974.0,70967.0,0.11727136]
["bitfinex","BTCUSD",1773466660604,0.0014,70973.0,70967.0,0.11727136]
["bitfinex","BTCUSD",1773466661153,0.0014,70972.0,70968.0,0.04681608]
["bitfinex","BTCUSD",1773466661514,0.20999806,70975.0,70968.0,0.04681608]
["bitfinex","BTCUSD",1773466661855,0.0014,70979.0,70968.0,0.04681608]
["bitfinex","BTCUSD",1773466662155,0.0014,70978.0,70968.0,0.04681608]
["bitfinex","BTCUSD",1773466662309,0.00022001,70975.0,70970.0,0.04681608]
["bitfinex","BTCUSD",1773466662653,0.00162001,70975.0,70970.0,0.04681608]
["bitfinex","BTCUSD",1773466663358,0.0014,70974.0,70970.0,0.04681608]
["bitfinex","BTCUSD",1773466663709,0.00022001,70975.0,70970.0,0.04681608]
["bitfinex","BTCUSD",1773466663952,0.0014,70974.0,70970.0,0.04681608]
["bitfinex","BTCUSD",1773466664301,0.0014,70974.0,70972.0,0.04681608]
["bitfinex","BTCUSD",1773466664727,0.0014,70974.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773466665183,0.00022001,70975.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773466665385,0.0014,70974.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773466665785,0.0014,70974.0,70970.0,0.11726739]
["bitfinex","BTCUSD",1773466666248,0.00022001,70975.0,70970.0,0.11726739]
["bitfinex","BTCUSD",1773466666395,0.0014,70974.0,70970.0,0.11726739]
["bitfinex","BTCUSD",1773466666600,0.0014,70974.0,70970.0,0.07045131]
["bitfinex","BTCUSD",1773466666802,0.0014,70974.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773466667859,0.0014,70980.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773466668709,0.07044337,70979.0,70968.0,0.00010817]
["bitfinex","BTCUSD",1773466668898,0.04433167,70977.0,70961.0,0.07046062]
["bitfinex","BTCUSD",1773466671030,0.11477776,70977.0,70961.0,0.07046062]
["bitfinex","BTCUSD",1773466672292,0.11477776,70977.0,70961.0,0.07066062]
["bitfinex","BTCUSD",1773466672719,0.11499777,70977.0,70961.0,0.07066062]
["bitfinex","BTCUSD",1773466673667,0.14024964,70976.0,70961.0,0.07066062]
["bitfinex","BTCUSD",1773466676946,0.21069625,70976.0,70961.0,0.07066062]
["bitfinex","BTCUSD",1773466677700,0.21069625,70976.0,70961.0,0.11620124]
["bitfinex","BTCUSD",1773466678405,0.14024964,70975.0,70962.0,0.04554062]
["bitfinex","BTCUSD",1773466678603,0.14164964,70974.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773466678821,0.14024964,70973.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773466679048,0.14024964,70972.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773466679320,0.14024964,70971.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773466679521,0.0014,70974.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773466681017,0.07184843,70974.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773466681460,0.2120991,70974.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773466681646,0.14165067,70974.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773466681879,0.14025067,70973.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773466682082,0.14025067,70972.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773466682283,0.14025067,70971.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773466682504,0.0014,70974.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773466686307,0.14166895,70974.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773466686443,0.14026895,70973.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773466686662,0.14026895,70972.0,70963.0,0.11599987]
["bitfinex","BTCUSD",1773466686901,0.0014,70974.0,70963.0,0.11599987]
["bitfinex","BTCUSD",1773466686902,0.14026895,70971.0,70963.0,0.11599987]
["bitfinex","BTCUSD",1773466687110,0.0014,70974.0,70963.0,0.11599987]
["bitfinex","BTCUSD",1773466690363,0.0014,70974.0,70963.0,0.11619987]
["bitfinex","BTCUSD",1773466690569,0.00162001,70974.0,70963.0,0.11619987]
["bitfinex","BTCUSD",1773466698299,0.14191238,70974.0,70963.0,0.11619987]
["bitfinex","BTCUSD",1773466698499,0.14029237,70973.0,70963.0,0.11619987]
["bitfinex","BTCUSD",1773466698850,0.14029237,70972.0,70963.0,0.11619987]
["bitfinex","BTCUSD",1773466699042,0.14029237,70971.0,70963.0,0.11619987]
["bitfinex","BTCUSD",1773466699345,0.14029237,70970.0,70963.0,0.07065925]
["bitfinex","BTCUSD",1773466699522,0.07206855,70974.0,70963.0,0.07065925]
["bitfinex","BTCUSD",1773466700131,0.21234332,70974.0,70963.0,0.07065925]
["bitfinex","BTCUSD",1773466708642,0.21234332,70974.0,70963.0,0.11581192]
["bitfinex","BTCUSD",1773466709045,0.14027477,70973.0,70963.0,0.11581192]
["bitfinex","BTCUSD",1773466709290,0.14027477,70972.0,70963.0,0.11581192]
["bitfinex","BTCUSD",1773466709465,0.14027477,70971.0,70963.0,0.11581192]
["bitfinex","BTCUSD",1773466709679,0.14027477,70970.0,70963.0,0.11581192]
["bitfinex","BTCUSD",1773466709880,0.14027477,70969.0,70963.0,0.11581192]
["bitfinex","BTCUSD",1773466710078,0.14027477,70968.0,70964.0,0.04515267]
["bitfinex","BTCUSD",1773466710287,0.07206855,70974.0,70965.0,0.11560993]
["bitfinex","BTCUSD",1773466710288,0.14027477,70967.0,70965.0,0.11560993]
["bitfinex","BTCUSD",1773466710488,0.07206855,70974.0,70965.0,0.11560993]
["bitfinex","BTCUSD",1773466710693,0.14037564,70973.0,70965.0,0.11560993]
["bitfinex","BTCUSD",1773466710884,0.14037564,70972.0,70965.0,0.11560993]
["bitfinex","BTCUSD",1773466711081,0.14037564,70971.0,70965.0,0.11560993]
["bitfinex","BTCUSD",1773466711294,0.14037564,70970.0,70965.0,0.11560993]
["bitfinex","BTCUSD",1773466711485,0.14037564,70969.0,70965.0,0.11560993]
["bitfinex","BTCUSD",1773466711706,0.14037564,70968.0,70965.0,0.11560993]
["bitfinex","BTCUSD",1773466712018,0.14037564,70967.0,70965.0,0.11560993]
["bitfinex","BTCUSD",1773466712241,0.07206855,70974.0,70965.0,0.11560993]
["bitfinex","BTCUSD",1773466712385,0.21082597,70973.0,70965.0,0.11560993]
["bitfinex","BTCUSD",1773466712587,0.21082597,70973.0,70963.0,0.07065925]
["bitfinex","BTCUSD",1773466712588,0.14037644,70972.0,70963.0,0.0002]
["bitfinex","BTCUSD",1773466712847,0.14037644,70971.0,70963.0,0.0002]
["bitfinex","BTCUSD",1773466713127,0.14037644,70970.0,70963.0,0.07065828]
["bitfinex","BTCUSD",1773466713305,0.14037644,70969.0,70963.0,0.07065828]
["bitfinex","BTCUSD",1773466713484,0.14037644,70968.0,70963.0,0.07065828]
["bitfinex","BTCUSD",1773466713685,0.14037644,70967.0,70963.0,0.07065828]
["bitfinex","BTCUSD",1773466713878,0.14037644,70966.0,70963.0,0.07065828]
["bitfinex","BTCUSD",1773466714184,0.0014,70968.0,70963.0,0.07065828]
["bitfinex","BTCUSD",1773466715186,0.14175758,70968.0,70963.0,0.07065892]
["bitfinex","BTCUSD",1773466715472,0.14035758,70967.0,70963.0,0.07065892]
["bitfinex","BTCUSD",1773466715648,0.14035758,70966.0,70963.0,0.07065892]
["bitfinex","BTCUSD",1773466715866,0.07045528,70967.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773466716078,0.2108211,70967.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773466716681,0.2108211,70967.0,70959.0,0.0147152]
["bitfinex","BTCUSD",1773466718736,0.2108211,70967.0,70958.0,0.07066366]
["bitfinex","BTCUSD",1773466718944,0.2108211,70967.0,70963.0,0.0002]
["bitfinex","BTCUSD",1773466720148,0.2118211,70967.0,70963.0,0.0002]
["bitfinex","BTCUSD",1773466720757,0.2108211,70967.0,70963.0,0.0002]
["bitfinex","BTCUSD",1773466721280,0.2118211,70967.0,70963.0,0.0002]
["bitfinex","BTCUSD",1773466722234,0.2118211,70967.0,70955.0,0.0002]
["bitfinex","BTCUSD",1773466722431,0.04886745,70965.0,70955.0,0.0002]
["bitfinex","BTCUSD",1773466722633,0.07045925,70963.0,70955.0,0.0002]
["bitfinex","BTCUSD",1773466722846,0.0014,70962.0,70955.0,0.0002]
["bitfinex","BTCUSD",1773466723091,0.14176582,70962.0,70955.0,0.0002]
["bitfinex","BTCUSD",1773466723289,0.0014,70962.0,70955.0,0.0002]
["bitfinex","BTCUSD",1773466725345,0.07046123,70961.0,70955.0,0.0002]
["bitfinex","BTCUSD",1773466725774,0.21082705,70961.0,70955.0,0.0002]
["bitfinex","BTCUSD",1773466733423,0.21082705,70961.0,70952.0,0.0002]
["bitfinex","BTCUSD",1773466733647,0.21082705,70961.0,70949.0,0.0001806]
["bitfinex","BTCUSD",1773466733648,0.04886745,70960.0,70949.0,0.0001806]
["bitfinex","BTCUSD",1773466733806,0.18923327,70960.0,70949.0,0.0001806]
["bitfinex","BTCUSD",1773466735406,0.07046322,70959.0,70949.0,0.0001806]
["bitfinex","BTCUSD",1773466735602,0.21082904,70959.0,70949.0,0.0001806]
["bitfinex","BTCUSD",1773466735808,0.0014,70958.0,70942.0,0.04125825]
["bitfinex","BTCUSD",1773466736317,0.0014,70957.0,70942.0,0.04125825]
["bitfinex","BTCUSD",1773466738032,0.0704662,70956.0,70944.0,0.04125825]
["bitfinex","BTCUSD",1773466738222,0.21048591,70956.0,70944.0,0.04125825]
["bitfinex","BTCUSD",1773466740289,0.21048591,70956.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773466740510,0.21048591,70956.0,70946.0,0.04125825]
["bitfinex","BTCUSD",1773466740891,0.0014,70955.0,70946.0,0.04125825]
["bitfinex","BTCUSD",1773466745226,0.07046819,70954.0,70946.0,0.0704756]
["bitfinex","BTCUSD",1773466745426,0.07046819,70954.0,70947.0,0.04125825]
["bitfinex","BTCUSD",1773466745738,0.21042195,70954.0,70947.0,0.04125825]
["bitfinex","BTCUSD",1773466745961,0.13995376,70953.0,70947.0,0.04125825]
["bitfinex","BTCUSD",1773466746162,0.07046819,70954.0,70947.0,0.04125825]
["bitfinex","BTCUSD",1773466746363,0.2104216,70954.0,70947.0,0.04125825]
["bitfinex","BTCUSD",1773466746602,0.13995341,70953.0,70947.0,0.04125825]
["bitfinex","BTCUSD",1773466746824,0.07046819,70954.0,70947.0,0.04125825]
["bitfinex","BTCUSD",1773466746983,0.0851546,70954.0,70947.0,0.04125825]
["bitfinex","BTCUSD",1773466747182,0.0014,70953.0,70947.0,0.04125825]
["bitfinex","BTCUSD",1773466747380,0.01985706,70956.0,70948.0,0.04125825]
["bitfinex","BTCUSD",1773466747583,0.01985706,70956.0,70947.0,0.07067448]
["bitfinex","BTCUSD",1773466747976,0.07046719,70955.0,70947.0,0.07067448]
["bitfinex","BTCUSD",1773466749276,0.0014,70956.0,70947.0,0.07067448]
["bitfinex","BTCUSD",1773466750901,0.0014,70956.0,70947.0,0.11193273]
["bitfinex","BTCUSD",1773466751645,0.07046719,70955.0,70947.0,0.11193273]
["bitfinex","BTCUSD",1773466753462,0.07046719,70955.0,70946.0,0.07047588]
["bitfinex","BTCUSD",1773466753609,0.07046719,70955.0,70947.0,0.00010822]
["bitfinex","BTCUSD",1773466753809,0.07186677,70956.0,70947.0,0.04136647]
["bitfinex","BTCUSD",1773466754010,0.0014,70956.0,70947.0,0.04136647]
["bitfinex","BTCUSD",1773466754212,0.07046223,70960.0,70947.0,0.04136647]
["bitfinex","BTCUSD",1773466754411,0.0014,70959.0,70947.0,0.04136647]
["bitfinex","BTCUSD",1773466755534,0.07186406,70959.0,70948.0,0.1117324]
["bitfinex","BTCUSD",1773466755881,0.00022001,70955.0,70948.0,0.1117324]
["bitfinex","BTCUSD",1773466758415,0.07046406,70959.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773466758641,0.0014,70959.0,70949.0,0.04125825]
["bitfinex","BTCUSD",1773466760326,0.0718641,70959.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773466760818,0.21200564,70959.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773466763116,0.21200564,70959.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773466763117,0.21200489,70959.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773466763325,0.14014154,70958.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773466763541,0.14014154,70957.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773466763693,0.14014154,70956.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773466763892,0.14014154,70955.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773466764110,0.07186335,70959.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773466764535,0.21205243,70959.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773466765429,0.0014,70967.0,70952.0,0.04292984]
["bitfinex","BTCUSD",1773466765852,0.00022001,70968.0,70952.0,0.04292984]
["bitfinex","BTCUSD",1773466766215,0.0014,70967.0,70952.0,0.04292984]
["bitfinex","BTCUSD",1773466766769,0.00162001,70967.0,70952.0,0.04292984]
["bitfinex","BTCUSD",1773466766920,0.0014,70972.0,70952.0,0.04292984]
["bitfinex","BTCUSD",1773466767121,0.00182801,70974.0,70958.0,0.04292984]
["bitfinex","BTCUSD",1773466767442,0.00197232,70977.0,70960.0,0.04292984]
["bitfinex","BTCUSD",1773466767624,0.0014,70981.0,70960.0,0.04292984]
["bitfinex","BTCUSD",1773466770221,0.07080793,70982.0,70962.0,0.04292984]
["bitfinex","BTCUSD",1773466770349,0.0014,70981.0,70962.0,0.04292984]
["bitfinex","BTCUSD",1773466770929,0.0014,70980.0,70962.0,0.04292984]
["bitfinex","BTCUSD",1773466771312,0.0014,70981.0,70962.0,0.04292984]
["bitfinex","BTCUSD",1773466771853,0.07080807,70982.0,70962.0,0.04292984]
["bitfinex","BTCUSD",1773466772054,0.07220807,70982.0,70962.0,0.04292984]
["bitfinex","BTCUSD",1773466772385,0.0014,70981.0,70964.0,0.04292984]
["bitfinex","BTCUSD",1773466772589,0.0014,70981.0,70966.0,0.04292984]
["bitfinex","BTCUSD",1773466772830,0.07080807,70982.0,70966.0,0.04292984]
["bitfinex","BTCUSD",1773466773032,0.0014,70980.0,70966.0,0.04292984]
["bitfinex","BTCUSD",1773466773392,0.0014,70979.0,70966.0,0.04292984]
["bitfinex","BTCUSD",1773466774439,0.0014,70979.0,70967.0,0.11338512]
["bitfinex","BTCUSD",1773466775756,0.00036741,70982.0,70968.0,0.04292984]
["bitfinex","BTCUSD",1773466775967,0.0014,70981.0,70968.0,0.04292984]
["bitfinex","BTCUSD",1773466776335,0.07080806,70982.0,70968.0,0.04292984]
["bitfinex","BTCUSD",1773466776536,0.0014,70980.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773466777635,0.00148642,70980.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773466778036,0.00148642,70980.0,70970.0,0.04292984]
["bitfinex","BTCUSD",1773466778485,0.00148642,70980.0,70972.0,0.04292984]
["bitfinex","BTCUSD",1773466778685,8.642e-05,70980.0,70972.0,0.04292984]
["bitfinex","BTCUSD",1773466778891,0.00022001,70983.0,70972.0,0.04292984]
["bitfinex","BTCUSD",1773466779085,0.00022001,70983.0,70972.0,0.04301626]
["bitfinex","BTCUSD",1773466779889,0.00022001,70989.0,70972.0,0.04301626]
["bitfinex","BTCUSD",1773466779890,0.00162001,70989.0,70972.0,0.04301626]
["bitfinex","BTCUSD",1773466780108,0.00022001,70989.0,70973.0,0.0014]
["bitfinex","BTCUSD",1773466780318,0.0014,70988.0,70974.0,0.04292984]
["bitfinex","BTCUSD",1773466780653,0.0014,70988.0,70975.0,0.11337718]
["bitfinex","BTCUSD",1773466781224,0.0014,70988.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773466782282,0.0014,70988.0,70976.0,0.04292984]
["bitfinex","BTCUSD",1773466782679,0.00022001,70989.0,70978.0,0.04292984]
["bitfinex","BTCUSD",1773466783294,0.00162001,70993.0,70978.0,0.04292984]
["bitfinex","BTCUSD",1773466784135,1e-08,70993.0,70981.0,0.04292984]
["bitfinex","BTCUSD",1773466784338,1e-08,70993.0,70981.0,0.04432984]
["bitfinex","BTCUSD",1773466784887,1e-08,70993.0,70983.0,0.04292984]
["bitfinex","BTCUSD",1773466785091,1e-08,70995.0,70983.0,0.04292984]
["bitfinex","BTCUSD",1773466786452,0.00033301,71001.0,70983.0,0.04292984]
["bitfinex","BTCUSD",1773466786878,0.00033301,71001.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773466787549,0.00174,71003.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773466787550,0.00034,71003.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773466788108,0.00034,71003.0,70984.0,0.0714384]
["bitfinex","BTCUSD",1773466788477,0.00034,71003.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773466788827,0.00022001,71001.0,70984.0,0.0714384]
["bitfinex","BTCUSD",1773466789924,0.00022001,71001.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773466790448,0.00022001,71001.0,70984.0,0.0714384]
["bitfinex","BTCUSD",1773466790604,0.00022001,71001.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773466791030,0.00022001,71001.0,70984.0,0.0714384]
["bitfinex","BTCUSD",1773466791579,0.00022001,71001.0,70983.0,0.07043873]
["bitfinex","BTCUSD",1773466791580,0.04222224,70997.0,70983.0,0.07043873]
["bitfinex","BTCUSD",1773466791697,0.04542013,70998.0,70983.0,0.07043873]
["bitfinex","BTCUSD",1773466791698,0.04087001,70995.0,70984.0,0.05326175]
["bitfinex","BTCUSD",1773466791902,0.04087001,70995.0,70984.0,0.0360851]
["bitfinex","BTCUSD",1773466793610,0.04087001,70994.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773466795932,0.04087001,70993.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773466799356,0.0014,70996.0,70980.0,0.06673193]
["bitfinex","BTCUSD",1773466799509,0.0014,70996.0,70981.0,0.01785019]
["bitfinex","BTCUSD",1773466799868,0.04087001,71000.0,70981.0,0.01785019]
["bitfinex","BTCUSD",1773466800059,0.0014,70996.0,70981.0,0.01785019]
["bitfinex","BTCUSD",1773466800561,0.0014,70996.0,70980.0,0.04888174]
["bitfinex","BTCUSD",1773466800984,0.04227001,70996.0,70980.0,0.04888174]
["bitfinex","BTCUSD",1773466802540,0.04227001,70996.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773466802541,0.04888174,70990.0,70979.0,0.0002]
["bitfinex","BTCUSD",1773466802740,0.04087001,70989.0,70972.0,0.07053631]
["bitfinex","BTCUSD",1773466802971,0.04087001,70987.0,70972.0,0.07053631]
["bitfinex","BTCUSD",1773466804053,0.0014,70988.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773466804054,0.04087001,70981.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773466804264,0.04087001,70979.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773466804886,0.04087001,70979.0,70957.0,0.01332326]
["bitfinex","BTCUSD",1773466804887,0.04087001,70977.0,70954.0,0.07066747]
["bitfinex","BTCUSD",1773466806699,0.04099251,70977.0,70954.0,0.07066747]
["bitfinex","BTCUSD",1773466807257,0.04087001,70975.0,70954.0,0.07066747]
["bitfinex","BTCUSD",1773466807543,0.0014,70975.0,70961.0,0.03972524]
["bitfinex","BTCUSD",1773466807690,0.0015225,70975.0,70961.0,0.04112524]
["bitfinex","BTCUSD",1773466808104,0.0001225,70975.0,70961.0,0.04112524]
["bitfinex","BTCUSD",1773466808328,0.0015225,70975.0,70961.0,0.04112524]
["bitfinex","BTCUSD",1773466809097,0.0001225,70975.0,70961.0,0.04112524]
["bitfinex","BTCUSD",1773466810172,0.0001225,70975.0,70963.0,0.03972524]
["bitfinex","BTCUSD",1773466812533,0.0001225,70975.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773466812753,0.0001225,70975.0,70964.0,0.1101835]
["bitfinex","BTCUSD",1773466812946,0.0001225,70975.0,70965.0,0.03972524]
["bitfinex","BTCUSD",1773466814735,0.0001225,70975.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773466817428,0.0001225,70975.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773466818033,0.0001225,70975.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773466818953,0.0001225,70975.0,70962.0,0.11018548]
["bitfinex","BTCUSD",1773466819354,0.0001225,70975.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773466819592,0.0001225,70975.0,70962.0,0.11018548]
["bitfinex","BTCUSD",1773466820360,0.0001225,70975.0,70963.0,0.03972524]
["bitfinex","BTCUSD",1773466821571,0.0001225,70975.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773466829184,0.03916273,70974.0,70964.0,0.0536499]
["bitfinex","BTCUSD",1773466829810,0.07044932,70973.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773466831212,0.07044932,70973.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773466832042,0.07057182,70975.0,70959.0,0.07046123]
["bitfinex","BTCUSD",1773466832370,0.21079037,70975.0,70959.0,0.07046123]
["bitfinex","BTCUSD",1773466837193,0.21079037,70975.0,70959.0,0.11199078]
["bitfinex","BTCUSD",1773466837677,0.00035231,70977.0,70959.0,0.07046123]
["bitfinex","BTCUSD",1773466837861,0.07043991,70983.0,70961.0,0.04152955]
["bitfinex","BTCUSD",1773466838063,0.07043991,70983.0,70961.0,0.04161086]
["bitfinex","BTCUSD",1773466838471,0.0014,70982.0,70961.0,0.04161086]
["bitfinex","BTCUSD",1773466838856,0.0014,70981.0,70961.0,0.04161086]
["bitfinex","BTCUSD",1773466839065,0.00022001,70975.0,70963.0,0.04134015]
["bitfinex","BTCUSD",1773466839268,0.00022001,70975.0,70965.0,0.04134015]
["bitfinex","BTCUSD",1773466841427,0.00022001,70975.0,70967.0,0.0411533]
["bitfinex","BTCUSD",1773466841612,0.07066583,70988.0,70967.0,0.0411533]
["bitfinex","BTCUSD",1773466841968,0.01635593,70987.0,70967.0,0.0411533]
["bitfinex","BTCUSD",1773466842168,0.07043402,70989.0,70967.0,0.0411533]
["bitfinex","BTCUSD",1773466842442,0.07183543,70988.0,70967.0,0.0411533]
["bitfinex","BTCUSD",1773466842630,0.0014,70987.0,70967.0,0.0411533]
["bitfinex","BTCUSD",1773466842853,0.0014,70986.0,70967.0,0.0411533]
["bitfinex","BTCUSD",1773466842977,0.0014,70985.0,70967.0,0.0411533]
["bitfinex","BTCUSD",1773466843177,0.04885248,70990.0,70967.0,0.0411533]
["bitfinex","BTCUSD",1773466843435,0.07043443,70988.0,70969.0,0.04080091]
["bitfinex","BTCUSD",1773466846643,0.07183374,70989.0,70971.0,0.04265617]
["bitfinex","BTCUSD",1773466847685,0.0014,70989.0,70971.0,0.04265617]
["bitfinex","BTCUSD",1773466848369,0.00022001,70988.0,70971.0,0.04265617]
["bitfinex","BTCUSD",1773466849591,0.00022001,70988.0,70973.0,0.04265617]
["bitfinex","BTCUSD",1773466851020,0.00122001,70988.0,70973.0,0.04265617]
["bitfinex","BTCUSD",1773466851426,0.00122001,70988.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773466851663,0.00122001,70988.0,70975.0,0.0403837]
["bitfinex","BTCUSD",1773466853098,0.14040099,70988.0,70975.0,0.0403837]
["bitfinex","BTCUSD",1773466853318,0.14018098,70987.0,70975.0,0.0403837]
["bitfinex","BTCUSD",1773466853517,0.14018098,70986.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466853691,0.00122001,70988.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466853692,0.13147371,70985.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466853897,0.00022001,70988.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466854147,0.00122001,70988.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466854373,0.18225265,70993.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466854493,0.0014,70992.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466856256,0.0014,70992.0,70977.0,0.0704448]
["bitfinex","BTCUSD",1773466856423,0.0014,70992.0,70978.0,0.0403837]
["bitfinex","BTCUSD",1773466856820,0.001,70992.0,70978.0,0.0403837]
["bitfinex","BTCUSD",1773466857127,0.0014,70991.0,70978.0,0.0403837]
["bitfinex","BTCUSD",1773466857349,0.18225265,70993.0,70978.0,0.0403837]
["bitfinex","BTCUSD",1773466857550,0.0014,70990.0,70978.0,0.0403837]
["bitfinex","BTCUSD",1773466857755,0.0014,70990.0,70978.0,0.07044419]
["bitfinex","BTCUSD",1773466857961,0.0014,70989.0,70979.0,0.0403837]
["bitfinex","BTCUSD",1773466858134,0.00122001,70992.0,70979.0,0.0403837]
["bitfinex","BTCUSD",1773466858335,0.0014,70991.0,70979.0,0.0403837]
["bitfinex","BTCUSD",1773466858796,0.0014,70990.0,70979.0,0.0403837]
["bitfinex","BTCUSD",1773466859174,0.00022001,70992.0,70979.0,0.0403837]
["bitfinex","BTCUSD",1773466859503,0.0014,70989.0,70979.0,0.0403837]
["bitfinex","BTCUSD",1773466859661,0.00022001,70992.0,70979.0,0.0403837]
["bitfinex","BTCUSD",1773466859862,0.0014,70991.0,70979.0,0.0403837]
["bitfinex","BTCUSD",1773466860057,0.001,70990.0,70979.0,0.0403837]
["bitfinex","BTCUSD",1773466860484,0.001,70990.0,70973.0,0.07044918]
["bitfinex","BTCUSD",1773466860485,0.0014,70989.0,70973.0,0.07044918]
["bitfinex","BTCUSD",1773466860683,0.0014,70989.0,70972.0,0.0403837]
["bitfinex","BTCUSD",1773466861060,0.0014,70988.0,70972.0,0.0403837]
["bitfinex","BTCUSD",1773466861258,0.11282299,70990.0,70972.0,0.0403837]
["bitfinex","BTCUSD",1773466861662,0.0014,70989.0,70972.0,0.0403837]
["bitfinex","BTCUSD",1773466862065,0.0014,70988.0,70974.0,0.0403837]
["bitfinex","BTCUSD",1773466862264,0.11282299,70990.0,70974.0,0.0403837]
["bitfinex","BTCUSD",1773466862549,0.11182299,70990.0,70974.0,0.0403837]
["bitfinex","BTCUSD",1773466862696,0.0014,70989.0,70974.0,0.0403837]
["bitfinex","BTCUSD",1773466863102,0.0014,70988.0,70974.0,0.0403837]
["bitfinex","BTCUSD",1773466863343,0.11223879,70989.0,70974.0,0.0403837]
["bitfinex","BTCUSD",1773466863571,0.0014,70988.0,70974.0,0.0403837]
["bitfinex","BTCUSD",1773466863742,0.0014,70987.0,70974.0,0.0403837]
["bitfinex","BTCUSD",1773466864116,0.11223879,70989.0,70976.0,0.0403837]
["bitfinex","BTCUSD",1773466864348,0.0014,70988.0,70976.0,0.0403837]
["bitfinex","BTCUSD",1773466864521,0.11223879,70989.0,70976.0,0.0403837]
["bitfinex","BTCUSD",1773466864701,0.0014,70988.0,70976.0,0.0403837]
["bitfinex","BTCUSD",1773466864901,0.11223879,70989.0,70976.0,0.0403837]
["bitfinex","BTCUSD",1773466865110,0.0014,70988.0,70976.0,0.0403837]
["bitfinex","BTCUSD",1773466865314,0.11223879,70989.0,70976.0,0.0403837]
["bitfinex","BTCUSD",1773466865519,0.0014,70988.0,70976.0,0.07044632]
["bitfinex","BTCUSD",1773466865713,0.11223879,70989.0,70976.0,0.11083002]
["bitfinex","BTCUSD",1773466866068,0.0014,70988.0,70976.0,0.11083002]
["bitfinex","BTCUSD",1773466866220,0.0704317,70991.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466866765,0.0014,70990.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466866962,0.18289019,70992.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466867195,0.0014,70989.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466867511,0.0014,70988.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466867942,0.11223879,70991.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466868230,0.0014,70987.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466868434,0.18267067,70991.0,70986.0,0.0014]
["bitfinex","BTCUSD",1773466868678,0.0014,70990.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466869179,0.0014,70989.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466869511,0.18267067,70991.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466869512,0.0014,70988.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466869939,0.0014,70988.0,70974.0,0.07064779]
["bitfinex","BTCUSD",1773466870155,0.0014,70987.0,70974.0,0.07064779]
["bitfinex","BTCUSD",1773466870371,0.11223879,70988.0,70975.0,0.0403837]
["bitfinex","BTCUSD",1773466870581,0.0014,70987.0,70975.0,0.0403837]
["bitfinex","BTCUSD",1773466870802,0.0014,70986.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773466870976,0.11223879,70988.0,70974.0,0.07064808]
["bitfinex","BTCUSD",1773466871182,0.0014,70987.0,70974.0,0.07069381]
["bitfinex","BTCUSD",1773466871594,0.11223879,70987.0,70974.0,0.07069381]
["bitfinex","BTCUSD",1773466871801,0.0014,70986.0,70974.0,0.07069381]
["bitfinex","BTCUSD",1773466872002,0.11223879,70987.0,70974.0,0.07069381]
["bitfinex","BTCUSD",1773466872229,0.0014,70986.0,70974.0,0.07069381]
["bitfinex","BTCUSD",1773466872426,0.11223879,70987.0,70974.0,0.07069381]
["bitfinex","BTCUSD",1773466872629,0.11223879,70988.0,70975.0,0.0403837]
["bitfinex","BTCUSD",1773466872836,0.0014,70987.0,70975.0,0.0403837]
["bitfinex","BTCUSD",1773466873236,0.11223879,70988.0,70975.0,0.0403837]
["bitfinex","BTCUSD",1773466873585,0.0014,70987.0,70975.0,0.0403837]
["bitfinex","BTCUSD",1773466873722,0.11223879,70988.0,70975.0,0.0403837]
["bitfinex","BTCUSD",1773466873922,0.0014,70987.0,70975.0,0.0403837]
["bitfinex","BTCUSD",1773466874122,0.11223879,70988.0,70975.0,0.0403837]
["bitfinex","BTCUSD",1773466874327,0.0014,70987.0,70975.0,0.0403837]
["bitfinex","BTCUSD",1773466874527,0.0014,70986.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773466874728,0.11223879,70988.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466874963,0.0014,70987.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466875135,0.11223879,70988.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466875657,0.0014,70987.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466875852,0.11223879,70988.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466876061,0.0014,70987.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466876275,0.07866117,70988.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466876453,0.0014,70987.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466876662,0.00022001,70992.0,70979.0,0.0403837]
["bitfinex","BTCUSD",1773466876865,0.0014,70991.0,70979.0,0.0403837]
["bitfinex","BTCUSD",1773466877274,0.0014,70990.0,70979.0,0.0403837]
["bitfinex","BTCUSD",1773466877688,0.00022001,70992.0,70979.0,0.0403837]
["bitfinex","BTCUSD",1773466877918,0.0014,70989.0,70979.0,0.0403837]
["bitfinex","BTCUSD",1773466878064,0.00162001,70989.0,70979.0,0.0403837]
["bitfinex","BTCUSD",1773466878263,0.0014,70988.0,70979.0,0.0403837]
["bitfinex","BTCUSD",1773466878580,0.00022001,70989.0,70979.0,0.11082617]
["bitfinex","BTCUSD",1773466878779,0.0014,70988.0,70979.0,0.11082617]
["bitfinex","BTCUSD",1773466878975,0.00022001,70989.0,70979.0,0.11082617]
["bitfinex","BTCUSD",1773466879191,0.0014,70988.0,70979.0,0.11082617]
["bitfinex","BTCUSD",1773466879389,0.0014,70987.0,70979.0,0.09709146]
["bitfinex","BTCUSD",1773466879594,0.00022001,70989.0,70979.0,0.09709146]
["bitfinex","BTCUSD",1773466879794,0.0014,70988.0,70979.0,0.09709146]
["bitfinex","BTCUSD",1773466879993,0.00022001,70989.0,70979.0,0.09709146]
["bitfinex","BTCUSD",1773466880341,0.00022001,70989.0,70979.0,0.07044247]
["bitfinex","BTCUSD",1773466880549,0.0014,70988.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466880682,0.00022001,70989.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466880895,0.0014,70988.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466881294,0.00022001,70989.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466881513,0.0014,70988.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466881739,0.0014,70987.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466881912,0.00022001,70989.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466882149,0.0014,70988.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466882367,0.00022001,70989.0,70977.0,0.0403837]
["bitfinex","BTCUSD",1773466882584,0.0014,70988.0,70978.0,0.10993535]
["bitfinex","BTCUSD",1773466882790,0.00022001,70989.0,70978.0,0.10993535]
["bitfinex","BTCUSD",1773466882980,0.0014,70988.0,70978.0,0.10993535]
["bitfinex","BTCUSD",1773466883175,0.00022001,70989.0,70978.0,0.10993535]
["bitfinex","BTCUSD",1773466883351,0.0014,70988.0,70978.0,0.10993535]
["bitfinex","BTCUSD",1773466883562,0.00022001,70989.0,70978.0,0.10993535]
["bitfinex","BTCUSD",1773466883787,0.0014,70988.0,70978.0,0.10993535]
["bitfinex","BTCUSD",1773466884025,0.00022001,70989.0,70978.0,0.10993535]
["bitfinex","BTCUSD",1773466884216,0.0014,70988.0,70978.0,0.10993535]
["bitfinex","BTCUSD",1773466884473,0.00022001,70989.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773466884662,0.0014,70988.0,70979.0,0.03949099]
["bitfinex","BTCUSD",1773466884856,0.00022001,70989.0,70979.0,0.03949099]
["bitfinex","BTCUSD",1773466885159,0.00022001,70992.0,70979.0,0.03949099]
["bitfinex","BTCUSD",1773466885378,0.0014,70991.0,70980.0,0.03949099]
["bitfinex","BTCUSD",1773466885726,0.1685782,70997.0,70981.0,0.03949099]
["bitfinex","BTCUSD",1773466885928,0.0014,70995.0,70981.0,0.03949099]
["bitfinex","BTCUSD",1773466886951,0.00022001,70991.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773466887144,0.00022001,70991.0,70982.0,0.10993138]
["bitfinex","BTCUSD",1773466888693,0.00022001,70991.0,70983.0,0.03949099]
["bitfinex","BTCUSD",1773466889036,0.0014,70990.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773466889692,0.0014,70989.0,70984.0,0.10992939]
["bitfinex","BTCUSD",1773466890099,0.0014,70988.0,70984.0,0.10992939]
["bitfinex","BTCUSD",1773466890408,0.0014,70988.0,70985.0,0.03949099]
["bitfinex","BTCUSD",1773466890706,0.0014,70991.0,70985.0,0.0257575]
["bitfinex","BTCUSD",1773466891056,0.0014,70991.0,70983.0,0.0704384]
["bitfinex","BTCUSD",1773466891447,0.00022001,70997.0,70983.0,0.0704384]
["bitfinex","BTCUSD",1773466891648,0.0014,70995.0,70983.0,0.0704384]
["bitfinex","BTCUSD",1773466892096,0.0014,70994.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773466892513,0.00022001,70997.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773466892739,0.0014,70995.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773466893126,0.0014,70994.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773466893675,0.0014,70993.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773466894115,0.00022001,70997.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773466894320,0.0014,70995.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773466894687,0.0014,70994.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773466895090,0.00022001,70997.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773466895291,0.0014,70995.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773466895721,0.00022001,70997.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773466895945,0.0014,70994.0,70980.0,0.10862186]
["bitfinex","BTCUSD",1773466896124,0.0014,70994.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466896460,0.0014,70993.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466896928,0.0014,70992.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466897129,0.00022001,70997.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466897629,0.0014,70995.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466897831,0.00022001,70997.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466898070,0.0014,70994.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466898346,0.00022001,70997.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466898667,0.0014,70993.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466898847,0.04198427,70996.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466899042,0.0014,70992.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466899228,0.04198427,70996.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466899418,0.0014,70995.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466899988,0.04198427,70996.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466900129,0.0014,70994.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466900588,0.0014,70993.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466900993,0.0014,70992.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466901216,0.00057223,70996.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466901425,0.0014,70995.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466901822,0.00057223,70996.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466902044,0.0014,70995.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466902430,0.00022001,70997.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773466902655,0.00022001,70997.0,70994.0,0.0014]
["bitfinex","BTCUSD",1773466902826,0.00022001,70997.0,70994.0,0.00025469]
["bitfinex","BTCUSD",1773466903030,0.0014,70996.0,70994.0,0.00025469]
["bitfinex","BTCUSD",1773466903203,0.0014,70995.0,70994.0,0.07068317]
["bitfinex","BTCUSD",1773466903384,0.04141204,70996.0,70994.0,0.07068317]
["bitfinex","BTCUSD",1773466903589,0.0014,70995.0,70994.0,0.07068317]
["bitfinex","BTCUSD",1773466904111,0.00022001,70997.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773466904322,0.04163205,70997.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773466904476,0.00140001,70998.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773466904679,0.00022001,70999.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773466904951,0.0014,70998.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773466905106,0.0014,70997.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773466905309,0.0014,70996.0,70991.0,0.07042848]
["bitfinex","BTCUSD",1773466905510,0.00022001,70999.0,70991.0,0.07042848]
["bitfinex","BTCUSD",1773466905714,0.0014,70998.0,70991.0,0.07042848]
["bitfinex","BTCUSD",1773466905909,0.00022001,70999.0,70991.0,0.07042848]
["bitfinex","BTCUSD",1773466906255,0.0014,70998.0,70991.0,0.07042848]
["bitfinex","BTCUSD",1773466906410,0.00022001,70999.0,70991.0,0.07042848]
["bitfinex","BTCUSD",1773466906648,0.0014,70998.0,70991.0,0.07042848]
["bitfinex","BTCUSD",1773466906965,0.00022001,70999.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773466907188,0.0014,70998.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773466907334,0.00022001,70999.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773466907533,0.0014,70998.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773466907762,0.00022001,70999.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773466907964,0.0014,70998.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773466908484,0.00022001,70999.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773466908643,0.0014,70998.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773466908980,0.00022001,70999.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773466909186,0.0014,70998.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773466909385,0.00022001,70999.0,70986.0,0.07043344]
["bitfinex","BTCUSD",1773466909882,0.0014,70998.0,70986.0,0.07043344]
["bitfinex","BTCUSD",1773466910085,0.00022001,70999.0,70986.0,0.07043344]
["bitfinex","BTCUSD",1773466910233,0.0014,70998.0,70986.0,0.07043344]
["bitfinex","BTCUSD",1773466910434,0.00022001,70999.0,70986.0,0.07043344]
["bitfinex","BTCUSD",1773466910687,0.0014,70998.0,70986.0,0.07043344]
["bitfinex","BTCUSD",1773466910885,0.00022001,70999.0,70986.0,0.07043344]
["bitfinex","BTCUSD",1773466911186,0.0014,70998.0,70986.0,0.07043344]
["bitfinex","BTCUSD",1773466911351,0.0014,70997.0,70986.0,0.07043344]
["bitfinex","BTCUSD",1773466911534,0.0014,70996.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773466911750,0.00022001,70999.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773466911954,0.00162001,70998.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773466912317,0.00022001,70999.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773466912627,0.0014,70998.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773466912823,0.00022001,70999.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773466913042,0.0014,70998.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773466913248,0.00022001,70999.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773466913485,0.03992938,70998.0,70968.0,0.0001857]
["bitfinex","BTCUSD",1773466913685,0.03992938,70989.0,70970.0,0.07045031]
["bitfinex","BTCUSD",1773466913959,0.03992938,70987.0,70970.0,0.07045031]
["bitfinex","BTCUSD",1773466914159,0.03992938,70985.0,70970.0,0.07045031]
["bitfinex","BTCUSD",1773466914384,0.0014,70986.0,70970.0,0.07045031]
["bitfinex","BTCUSD",1773466914578,0.03992938,70984.0,70970.0,0.07045031]
["bitfinex","BTCUSD",1773466914783,0.03992938,70982.0,70970.0,0.07045031]
["bitfinex","BTCUSD",1773466914986,0.03992938,70981.0,70970.0,0.07045031]
["bitfinex","BTCUSD",1773466915197,0.0014,70986.0,70967.0,0.07045329]
["bitfinex","BTCUSD",1773466915198,0.03992938,70984.0,70967.0,0.07045329]
["bitfinex","BTCUSD",1773466915552,0.1403498,70985.0,70968.0,0.07045329]
["bitfinex","BTCUSD",1773466915553,0.03992938,70982.0,70968.0,0.07045329]
["bitfinex","BTCUSD",1773466915730,0.03992938,70981.0,70968.0,0.07045329]
["bitfinex","BTCUSD",1773466921253,0.0014,70980.0,70968.0,0.07045329]
["bitfinex","BTCUSD",1773466921454,0.03992938,70979.0,70968.0,0.07065329]
["bitfinex","BTCUSD",1773466921854,0.1403498,70979.0,70968.0,0.07065329]
["bitfinex","BTCUSD",1773466922098,0.18027918,70978.0,70968.0,0.07065329]
["bitfinex","BTCUSD",1773466922469,0.1403498,70977.0,70968.0,0.07065329]
["bitfinex","BTCUSD",1773466922764,0.1403498,70976.0,70968.0,0.07065329]
["bitfinex","BTCUSD",1773466922913,0.03992938,70978.0,70968.0,0.07065329]
["bitfinex","BTCUSD",1773466924054,0.03992938,70978.0,70968.0,0.0707346]
["bitfinex","BTCUSD",1773466924740,0.17998038,70978.0,70968.0,0.0707346]
["bitfinex","BTCUSD",1773466924926,0.140051,70977.0,70968.0,0.0707346]
["bitfinex","BTCUSD",1773466925121,0.03992938,70978.0,70968.0,0.0707346]
["bitfinex","BTCUSD",1773466926444,0.03992938,70978.0,70963.0,0.0002]
["bitfinex","BTCUSD",1773466926445,0.03992938,70976.0,70956.0,0.07046604]
["bitfinex","BTCUSD",1773466926618,0.03992938,70969.0,70956.0,0.07046604]
["bitfinex","BTCUSD",1773466926814,0.03992938,70967.0,70956.0,0.07046604]
["bitfinex","BTCUSD",1773466928300,0.04092938,70967.0,70956.0,0.07046604]
["bitfinex","BTCUSD",1773466929552,0.03992938,70967.0,70956.0,0.07046604]
["bitfinex","BTCUSD",1773466929738,0.04092938,70967.0,70956.0,0.07066604]
["bitfinex","BTCUSD",1773466930431,0.03992938,70967.0,70956.0,0.07066604]
["bitfinex","BTCUSD",1773466930638,0.0014,70968.0,70956.0,0.07066604]
["bitfinex","BTCUSD",1773466930845,0.03992938,70967.0,70956.0,0.07066604]
["bitfinex","BTCUSD",1773466937667,0.17993447,70967.0,70956.0,0.07066604]
["bitfinex","BTCUSD",1773466937864,0.14000509,70966.0,70956.0,0.07066604]
["bitfinex","BTCUSD",1773466938022,0.14000509,70965.0,70956.0,0.07066604]
["bitfinex","BTCUSD",1773466938228,0.14000509,70964.0,70956.0,0.07066604]
["bitfinex","BTCUSD",1773466938435,0.14000509,70963.0,70956.0,0.07066604]
["bitfinex","BTCUSD",1773466938636,0.14140509,70962.0,70956.0,0.07066604]
["bitfinex","BTCUSD",1773466938819,0.0014,70962.0,70956.0,0.07066604]
["bitfinex","BTCUSD",1773466939023,0.0014,70962.0,70951.0,0.0002]
["bitfinex","BTCUSD",1773466939024,0.0014,70961.0,70942.0,0.10982222]
["bitfinex","BTCUSD",1773466939264,0.05023247,70960.0,70942.0,0.10993044]
["bitfinex","BTCUSD",1773466939644,0.19000826,70960.0,70943.0,0.03934211]
["bitfinex","BTCUSD",1773466939950,0.13977579,70959.0,70943.0,0.03934211]
["bitfinex","BTCUSD",1773466940188,0.13977579,70958.0,70943.0,0.03934211]
["bitfinex","BTCUSD",1773466940387,0.13977579,70957.0,70943.0,0.03934211]
["bitfinex","BTCUSD",1773466940581,0.0014,70960.0,70943.0,0.03934211]
["bitfinex","BTCUSD",1773466941224,0.0014,70960.0,70943.0,0.04034211]
["bitfinex","BTCUSD",1773466941370,0.07186302,70960.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773466942196,0.0014,70960.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773466942431,0.0014,70960.0,70944.0,0.10858917]
["bitfinex","BTCUSD",1773466943178,0.07186246,70960.0,70944.0,0.10858917]
["bitfinex","BTCUSD",1773466943520,0.12069493,70960.0,70944.0,0.10858917]
["bitfinex","BTCUSD",1773466943721,0.13981913,70959.0,70944.0,0.10858917]
["bitfinex","BTCUSD",1773466943956,0.13981913,70959.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773466944147,0.02933991,70958.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773466944349,0.02933991,70958.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466945645,0.13981913,70959.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466945775,0.13981913,70958.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466945991,0.14121913,70957.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466946208,0.13981913,70956.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466946378,0.13981913,70955.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466946578,0.13981913,70954.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466946814,0.13981913,70953.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466947022,0.13981913,70952.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466947327,0.0014,70951.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466947480,0.11935765,70960.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466947481,0.14004552,70959.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466947681,0.14144552,70958.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466948054,0.14004552,70957.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466948257,0.14004552,70956.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466948427,0.14004552,70955.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466948606,0.14004552,70954.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466948823,0.14144552,70953.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466949021,0.14004552,70952.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466949228,0.0014,70953.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773466957005,0.0014,70952.0,70945.0,0.03811105]
["bitfinex","BTCUSD",1773466957202,0.0014,70951.0,70945.0,0.03811105]
["bitfinex","BTCUSD",1773466957407,0.0014,70950.0,70945.0,0.03811105]
["bitfinex","BTCUSD",1773466957652,0.16845409,70960.0,70945.0,0.03811105]
["bitfinex","BTCUSD",1773466957854,0.0014,70959.0,70945.0,0.03811105]
["bitfinex","BTCUSD",1773466960594,0.0014,70959.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773466960811,0.0014,70959.0,70946.0,0.10858718]
["bitfinex","BTCUSD",1773466961037,0.0014,70959.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773466961168,0.14044843,70958.0,70947.0,0.03811105]
["bitfinex","BTCUSD",1773466961369,0.14044843,70957.0,70947.0,0.03811105]
["bitfinex","BTCUSD",1773466961593,0.14044843,70956.0,70947.0,0.03811105]
["bitfinex","BTCUSD",1773466961790,0.0014,70959.0,70947.0,0.03811105]
["bitfinex","BTCUSD",1773466962191,0.0014,70958.0,70947.0,0.03811105]
["bitfinex","BTCUSD",1773466962399,0.00022001,70964.0,70947.0,0.03811105]
["bitfinex","BTCUSD",1773466962660,0.0014,70963.0,70957.0,0.0014]
["bitfinex","BTCUSD",1773466963068,0.0014,70962.0,70957.0,0.0014]
["bitfinex","BTCUSD",1773466963271,0.00022001,70964.0,70957.0,0.03951105]
["bitfinex","BTCUSD",1773466963471,0.0014,70963.0,70957.0,0.03951105]
["bitfinex","BTCUSD",1773466964154,0.0014,70963.0,70957.0,0.03811105]
["bitfinex","BTCUSD",1773466964450,0.0014,70963.0,70951.0,0.05375413]
["bitfinex","BTCUSD",1773466964635,0.0014,70963.0,70953.0,0.03811105]
["bitfinex","BTCUSD",1773466965408,0.0024,70963.0,70953.0,0.03811105]
["bitfinex","BTCUSD",1773466966858,0.0014,70963.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773466968671,0.03249803,70963.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773466969017,0.03249803,70963.0,70944.0,0.07067713]
["bitfinex","BTCUSD",1773466969224,0.0014,70963.0,70946.0,0.03998582]
["bitfinex","BTCUSD",1773466971118,0.0014,70963.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773466971840,0.0014,70963.0,70947.0,0.10741939]
["bitfinex","BTCUSD",1773466972098,0.0014,70963.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773466972253,0.0014,70963.0,70954.0,0.0002]
["bitfinex","BTCUSD",1773466972452,0.00162001,70963.0,70954.0,0.0002]
["bitfinex","BTCUSD",1773466973201,0.00162001,70963.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773466973720,0.14048888,70962.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773466973921,0.14048888,70961.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773466974143,0.00262001,70963.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773466974144,0.07002338,70960.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773466974340,0.00162001,70963.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773466974612,0.00262001,70963.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773466975942,0.00162001,70963.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773466976352,0.001,70960.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773466976506,0.00162001,70963.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773466977168,0.00262001,70963.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773466978488,0.00122001,70963.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773466978751,0.0014,70962.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773466979182,0.0014,70962.0,70956.0,0.03694425]
["bitfinex","BTCUSD",1773466979595,0.0014,70962.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773466982356,0.00022001,70963.0,70956.0,0.07046521]
["bitfinex","BTCUSD",1773466982561,0.0014,70962.0,70956.0,0.07046521]
["bitfinex","BTCUSD",1773466982761,0.00022001,70963.0,70956.0,0.07046521]
["bitfinex","BTCUSD",1773466982968,0.0014,70962.0,70956.0,0.07046521]
["bitfinex","BTCUSD",1773466983173,0.00022001,70963.0,70956.0,0.07046521]
["bitfinex","BTCUSD",1773466983372,0.0014,70962.0,70956.0,0.07046521]
["bitfinex","BTCUSD",1773466983707,0.0014,70961.0,70956.0,0.07046521]
["bitfinex","BTCUSD",1773466983902,0.00122001,70963.0,70956.0,0.07046521]
["bitfinex","BTCUSD",1773466984103,0.0014,70962.0,70956.0,0.07046521]
["bitfinex","BTCUSD",1773466984256,0.0014,70961.0,70956.0,0.07046521]
["bitfinex","BTCUSD",1773466984457,0.0014,70960.0,70956.0,0.07046521]
["bitfinex","BTCUSD",1773466984756,0.00122001,70963.0,70956.0,0.07046521]
["bitfinex","BTCUSD",1773466984956,0.0014,70962.0,70956.0,0.07046521]
["bitfinex","BTCUSD",1773466986631,0.0024,70962.0,70956.0,0.07046521]
["bitfinex","BTCUSD",1773466988514,0.16845409,70967.0,70957.0,0.03694425]
["bitfinex","BTCUSD",1773466988819,0.00022001,70971.0,70957.0,0.03694425]
["bitfinex","BTCUSD",1773466988820,0.0014,70966.0,70957.0,0.03694425]
["bitfinex","BTCUSD",1773466989204,0.16845409,70970.0,70957.0,0.03694425]
["bitfinex","BTCUSD",1773466989409,0.0014,70965.0,70957.0,0.03694425]
["bitfinex","BTCUSD",1773466989828,0.1686741,70971.0,70957.0,0.03694425]
["bitfinex","BTCUSD",1773466990082,0.0014,70970.0,70957.0,0.03694425]
["bitfinex","BTCUSD",1773466990286,0.1686741,70971.0,70957.0,0.03694425]
["bitfinex","BTCUSD",1773466990456,0.0014,70970.0,70957.0,0.03694425]
["bitfinex","BTCUSD",1773466990871,0.0014,70969.0,70958.0,0.10740846]
["bitfinex","BTCUSD",1773466991261,0.1686741,70971.0,70958.0,0.10740846]
["bitfinex","BTCUSD",1773466991459,0.0014,70970.0,70958.0,0.10740846]
["bitfinex","BTCUSD",1773466991863,0.0014,70969.0,70958.0,0.10740846]
["bitfinex","BTCUSD",1773466992353,0.0014,70968.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773466992565,0.0014,70967.0,70959.0,0.03694425]
["bitfinex","BTCUSD",1773466992772,0.0014,70967.0,70959.0,0.02320484]
["bitfinex","BTCUSD",1773466992966,0.16845409,70970.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466993167,0.0014,70969.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466993719,0.0014,70968.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466993996,0.1686741,70971.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466994218,0.0014,70967.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466994596,0.1686741,70971.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466994597,0.0014,70966.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773466994776,0.00022001,70972.0,70961.0,0.03694425]
["bitfinex","BTCUSD",1773466994995,0.0014,70971.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773466995224,0.0014,70971.0,70963.0,0.03694425]
["bitfinex","BTCUSD",1773466995768,0.00022001,70972.0,70963.0,0.03694425]
["bitfinex","BTCUSD",1773466995769,0.0014,70970.0,70963.0,0.03694425]
["bitfinex","BTCUSD",1773466997086,0.0014,70970.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773467000447,0.00162001,70970.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773467001614,0.00182971,70970.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773467002837,0.00042971,70970.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773467003021,0.0014,70969.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773467003376,0.00042971,70970.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773467003587,0.0014,70968.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773467003752,0.0002097,70969.0,70962.0,0.10858871]
["bitfinex","BTCUSD",1773467003932,0.0014,70968.0,70962.0,0.10858871]
["bitfinex","BTCUSD",1773467004136,0.0002097,70969.0,70967.0,0.0014]
["bitfinex","BTCUSD",1773467004337,0.0002097,70969.0,70968.0,0.07045428]
["bitfinex","BTCUSD",1773467004516,0.0001665,70976.0,70968.0,0.07045428]
["bitfinex","BTCUSD",1773467004856,0.0001665,70976.0,70968.0,0.05671613]
["bitfinex","BTCUSD",1773467004857,0.0014,70975.0,70968.0,0.05671613]
["bitfinex","BTCUSD",1773467005271,0.00144573,70975.0,70968.0,0.05671613]
["bitfinex","BTCUSD",1773467005471,4.573e-05,70975.0,70968.0,0.05671613]
["bitfinex","BTCUSD",1773467005676,0.0014,70974.0,70968.0,0.05671613]
["bitfinex","BTCUSD",1773467006436,0.0014,70974.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773467006642,0.0014,70974.0,70959.0,0.10859169]
["bitfinex","BTCUSD",1773467007644,0.0014,70974.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773467007848,0.0014,70974.0,70960.0,0.03812847]
["bitfinex","BTCUSD",1773467008092,0.00162001,70974.0,70960.0,0.03812847]
["bitfinex","BTCUSD",1773467012671,0.00162001,70974.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773467012875,0.00162001,70974.0,70961.0,0.1085897]
["bitfinex","BTCUSD",1773467015767,0.00162001,70974.0,70961.0,0.1087897]
["bitfinex","BTCUSD",1773467016559,0.0014,70973.0,70962.0,0.03812847]
["bitfinex","BTCUSD",1773467016764,0.00022001,70974.0,70962.0,0.03812847]
["bitfinex","BTCUSD",1773467016988,0.0014,70973.0,70962.0,0.03812847]
["bitfinex","BTCUSD",1773467017426,0.00022001,70974.0,70962.0,0.03812847]
["bitfinex","BTCUSD",1773467017656,0.0014,70973.0,70962.0,0.03812847]
["bitfinex","BTCUSD",1773467017831,0.00022001,70974.0,70964.0,0.03812847]
["bitfinex","BTCUSD",1773467018054,0.0014,70973.0,70964.0,0.03812847]
["bitfinex","BTCUSD",1773467018185,0.00022001,70974.0,70964.0,0.03812847]
["bitfinex","BTCUSD",1773467018395,4.573e-05,70975.0,70964.0,0.03812847]
["bitfinex","BTCUSD",1773467018597,0.0014,70974.0,70964.0,0.03812847]
["bitfinex","BTCUSD",1773467019314,4.573e-05,70975.0,70964.0,0.03812847]
["bitfinex","BTCUSD",1773467019524,0.0014,70974.0,70964.0,0.03812847]
["bitfinex","BTCUSD",1773467019693,4.573e-05,70975.0,70964.0,0.03812847]
["bitfinex","BTCUSD",1773467019893,0.0014,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467020191,4.573e-05,70975.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467020367,0.0014,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467020563,4.573e-05,70975.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467020787,0.0014,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467020964,4.573e-05,70975.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467021132,0.0014,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467021337,4.573e-05,70975.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467021534,0.0014,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467021743,0.0014,70973.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467021945,4.573e-05,70975.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467022145,0.0014,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467022347,4.573e-05,70975.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467022705,0.0014,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467022902,0.0014,70973.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467023204,0.0014,70972.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467023403,4.573e-05,70975.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467023657,0.0014,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467023877,4.573e-05,70975.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467024045,0.0014,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467024249,4.573e-05,70975.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467024413,0.00162001,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467024928,0.11243725,70975.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467025129,0.0014,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467025294,0.11243725,70975.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467025498,0.0014,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467025726,0.0014,70973.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467026012,0.11243725,70975.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467026217,0.0014,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467026542,0.11243725,70975.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773467026750,0.00022001,70982.0,70966.0,0.03670529]
["bitfinex","BTCUSD",1773467026954,0.00022001,70982.0,70969.0,0.03670529]
["bitfinex","BTCUSD",1773467027175,0.0014,70981.0,70966.0,4.573e-05]
["bitfinex","BTCUSD",1773467027560,0.0014,70980.0,70966.0,4.573e-05]
["bitfinex","BTCUSD",1773467027830,0.03910863,70980.0,70966.0,4.573e-05]
["bitfinex","BTCUSD",1773467028771,0.10955169,70980.0,70966.0,4.573e-05]
["bitfinex","BTCUSD",1773467031625,0.07184306,70980.0,70966.0,4.573e-05]
["bitfinex","BTCUSD",1773467032583,0.07184306,70980.0,70966.0,0.00024573]
["bitfinex","BTCUSD",1773467033041,0.07206307,70980.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773467036869,0.03663024,70979.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773467038112,0.07206307,70980.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773467039721,0.00022001,70982.0,70970.0,0.04886391]
["bitfinex","BTCUSD",1773467039893,0.0014,70981.0,70971.0,0.03872389]
["bitfinex","BTCUSD",1773467040929,0.0014,70980.0,70971.0,0.03872389]
["bitfinex","BTCUSD",1773467041300,0.00022001,70982.0,70971.0,0.03872389]
["bitfinex","BTCUSD",1773467041450,0.0014,70979.0,70971.0,0.03872389]
["bitfinex","BTCUSD",1773467041650,1e-08,70982.0,70971.0,0.03872389]
["bitfinex","BTCUSD",1773467041853,0.00136,70981.0,70973.0,0.03872389]
["bitfinex","BTCUSD",1773467042301,0.0014,70980.0,70973.0,0.03872389]
["bitfinex","BTCUSD",1773467042662,1e-08,70982.0,70973.0,0.03872389]
["bitfinex","BTCUSD",1773467043119,0.0014,70981.0,70973.0,0.03872389]
["bitfinex","BTCUSD",1773467043274,0.0014,70980.0,70973.0,0.03872389]
["bitfinex","BTCUSD",1773467043879,0.00022001,70988.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773467044082,0.0014,70987.0,70980.0,0.03872389]
["bitfinex","BTCUSD",1773467044311,0.00022001,70988.0,70980.0,0.03872389]
["bitfinex","BTCUSD",1773467044510,0.0014,70987.0,70980.0,0.03872389]
["bitfinex","BTCUSD",1773467044970,0.0014,70986.0,70980.0,0.03872389]
["bitfinex","BTCUSD",1773467045301,0.00022001,70988.0,70980.0,0.03872389]
["bitfinex","BTCUSD",1773467045496,0.0014,70987.0,70980.0,0.03872389]
["bitfinex","BTCUSD",1773467045980,0.0014,70986.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467046374,0.00022001,70988.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467046598,0.0014,70985.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467047892,0.0014,70985.0,70975.0,0.03872389]
["bitfinex","BTCUSD",1773467048084,0.00022001,70988.0,70975.0,0.03872389]
["bitfinex","BTCUSD",1773467048287,0.0014,70987.0,70975.0,0.03872389]
["bitfinex","BTCUSD",1773467048768,0.0014,70986.0,70975.0,0.03872389]
["bitfinex","BTCUSD",1773467049972,0.00022001,70988.0,70977.0,0.03872389]
["bitfinex","BTCUSD",1773467050246,0.0014,70987.0,70977.0,0.03872389]
["bitfinex","BTCUSD",1773467050572,0.0014,70986.0,70977.0,0.03872389]
["bitfinex","BTCUSD",1773467050776,0.00022001,70988.0,70977.0,0.03872389]
["bitfinex","BTCUSD",1773467050901,0.0014,70987.0,70977.0,0.03872389]
["bitfinex","BTCUSD",1773467051105,0.0014,70987.0,70977.0,0.04886391]
["bitfinex","BTCUSD",1773467051329,0.0014,70986.0,70978.0,0.03872389]
["bitfinex","BTCUSD",1773467051548,0.00022001,70988.0,70978.0,0.03872389]
["bitfinex","BTCUSD",1773467051749,0.0014,70987.0,70978.0,0.03872389]
["bitfinex","BTCUSD",1773467052006,0.00022001,70993.0,70980.0,0.03872389]
["bitfinex","BTCUSD",1773467052177,0.0014,70992.0,70980.0,0.03872389]
["bitfinex","BTCUSD",1773467052398,0.0014,70991.0,70980.0,0.03872389]
["bitfinex","BTCUSD",1773467052690,0.00022001,70993.0,70980.0,0.03872389]
["bitfinex","BTCUSD",1773467052691,0.0014,70990.0,70980.0,0.03872389]
["bitfinex","BTCUSD",1773467052901,0.0014,70989.0,70980.0,0.03872389]
["bitfinex","BTCUSD",1773467053400,0.0014,70988.0,70980.0,0.03872389]
["bitfinex","BTCUSD",1773467053561,0.00022001,70993.0,70980.0,0.03872389]
["bitfinex","BTCUSD",1773467053961,0.00022001,70993.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467054165,0.0014,70992.0,70982.0,0.03872389]
["bitfinex","BTCUSD",1773467056078,0.0014,70992.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467057395,0.00022001,70993.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467057694,0.0014,70992.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467058016,0.00022001,70993.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467058160,0.0014,70992.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467058365,0.0014,70991.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467058566,0.00022001,70993.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467058821,0.0014,70992.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467059024,0.00022001,70993.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467059338,0.0014,70992.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467059485,0.00022001,70993.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467059695,0.0014,70992.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467059888,0.00022001,70993.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467060096,0.0014,70992.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467060294,0.0014,70991.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467060478,0.00022001,70993.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467060684,0.0014,70992.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467060946,0.00022001,70993.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467061144,0.0014,70992.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467061347,0.00022001,70993.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467061525,0.0014,70992.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467061851,0.00022001,70993.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467062050,0.0014,70992.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467062297,0.00022001,70993.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467062471,0.0014,70992.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467062669,0.00022001,70993.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467062830,0.0014,70992.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467063185,0.0014,70991.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467063373,0.00140005,70992.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467063588,0.0014,70991.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467063773,0.00022001,70993.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467063774,0.0014,70990.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467063954,0.0014,70989.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467064143,0.00022001,70993.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467064344,0.0014,70992.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467064552,0.0014,70991.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467064889,0.0014,70990.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467065190,0.0014,70990.0,70981.0,0.07144138]
["bitfinex","BTCUSD",1773467065396,0.0014,70990.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467067202,0.00420005,70989.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773467069505,0.00420005,70989.0,70981.0,0.07064138]
["bitfinex","BTCUSD",1773467080940,0.03569264,70988.0,70981.0,0.0704394]
["bitfinex","BTCUSD",1773467081375,0.00022001,70993.0,70981.0,0.0704394]
["bitfinex","BTCUSD",1773467081582,0.0001823,71009.0,70981.0,0.0704394]
["bitfinex","BTCUSD",1773467081583,0.03569264,71020.0,70998.0,0.03713279]
["bitfinex","BTCUSD",1773467081794,0.03569264,71018.0,70999.0,0.14074732]
["bitfinex","BTCUSD",1773467081993,0.03569264,71018.0,71000.0,0.14074732]
["bitfinex","BTCUSD",1773467082171,0.03569264,71018.0,71001.0,0.14074732]
["bitfinex","BTCUSD",1773467082496,0.03569264,71018.0,71002.0,0.14074732]
["bitfinex","BTCUSD",1773467082709,0.03605366,71018.0,71003.0,0.14074732]
["bitfinex","BTCUSD",1773467082918,0.03605366,71018.0,71004.0,0.14074732]
["bitfinex","BTCUSD",1773467083127,0.03605366,71018.0,70998.0,0.03713279]
["bitfinex","BTCUSD",1773467083378,0.03605366,71018.0,70999.0,0.14061104]
["bitfinex","BTCUSD",1773467083565,0.03569264,71016.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467084331,0.03569264,71016.0,71001.0,0.07059294]
["bitfinex","BTCUSD",1773467086823,0.07040766,71015.0,71001.0,0.0001714]
["bitfinex","BTCUSD",1773467090560,0.07040766,71015.0,70999.0,0.07042154]
["bitfinex","BTCUSD",1773467091729,0.07040766,71015.0,71000.0,0.04883867]
["bitfinex","BTCUSD",1773467092339,0.07040766,71015.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467096930,0.00035213,71014.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467097126,0.0014,71013.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467098076,0.0014,71013.0,71001.0,0.11674175]
["bitfinex","BTCUSD",1773467098947,0.0014,71012.0,71002.0,0.04610103]
["bitfinex","BTCUSD",1773467099169,0.0014,71012.0,71003.0,0.04540103]
["bitfinex","BTCUSD",1773467099993,0.0014,71011.0,71003.0,0.04540103]
["bitfinex","BTCUSD",1773467100360,0.07040602,71017.0,71003.0,0.04540103]
["bitfinex","BTCUSD",1773467100570,0.0014,71016.0,71003.0,0.04540103]
["bitfinex","BTCUSD",1773467100769,0.07040766,71015.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773467100985,0.07040766,71015.0,71003.0,0.11581959]
["bitfinex","BTCUSD",1773467100986,0.0014,71014.0,71003.0,0.07041856]
["bitfinex","BTCUSD",1773467101398,0.07040766,71015.0,71003.0,0.07041856]
["bitfinex","BTCUSD",1773467101399,0.0014,71013.0,71003.0,0.07041856]
["bitfinex","BTCUSD",1773467101812,0.07040766,71015.0,71003.0,0.07041856]
["bitfinex","BTCUSD",1773467102037,0.0014,71014.0,71003.0,0.07041856]
["bitfinex","BTCUSD",1773467102500,0.05023867,71013.0,70984.0,0.07043543]
["bitfinex","BTCUSD",1773467102707,2.75803,71012.0,70985.0,0.07043543]
["bitfinex","BTCUSD",1773467102884,2.616427,71009.0,70983.0,0.01518144]
["bitfinex","BTCUSD",1773467103217,2.824197,71010.0,70996.0,0.00035213]
["bitfinex","BTCUSD",1773467103393,2.381835,71010.0,70996.0,0.00035213]
["bitfinex","BTCUSD",1773467103649,2.381835,71010.0,70983.0,0.01518144]
["bitfinex","BTCUSD",1773467103650,2.381835,71010.0,70984.0,0.04566948]
["bitfinex","BTCUSD",1773467103811,1.839004,71008.0,70984.0,0.04566948]
["bitfinex","BTCUSD",1773467103990,1.51748965,71006.0,70984.0,0.04566948]
["bitfinex","BTCUSD",1773467104192,1.586359,71005.0,70984.0,0.04566948]
["bitfinex","BTCUSD",1773467105057,0.07041856,71004.0,70985.0,0.07043741]
["bitfinex","BTCUSD",1773467106304,0.07041856,71004.0,70985.0,0.11601261]
["bitfinex","BTCUSD",1773467106685,0.07041856,71004.0,70983.0,0.01518144]
["bitfinex","BTCUSD",1773467106931,0.04309499,71003.0,70985.0,0.07043741]
["bitfinex","BTCUSD",1773467107365,0.07042055,71002.0,70985.0,0.07043741]
["bitfinex","BTCUSD",1773467107578,0.0014,71001.0,70985.0,0.07043741]
["bitfinex","BTCUSD",1773467108840,0.0014,71001.0,70985.0,0.11667962]
["bitfinex","BTCUSD",1773467109682,0.07042253,71000.0,70985.0,0.11667962]
["bitfinex","BTCUSD",1773467114241,0.1192612,71000.0,70985.0,0.11667962]
["bitfinex","BTCUSD",1773467115602,0.07042253,71000.0,70985.0,0.11667962]
["bitfinex","BTCUSD",1773467117650,0.07042253,71000.0,70985.0,0.07043741]
["bitfinex","BTCUSD",1773467117855,0.1192612,71000.0,70984.0,0.0002]
["bitfinex","BTCUSD",1773467118052,0.1192612,71000.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773467118053,1.678813,70993.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773467118362,0.04883867,70990.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773467118506,0.07042253,71000.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773467118507,0.0014,70989.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773467118709,0.0014,70988.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773467119118,0.07043543,70987.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773467122948,0.07043543,70987.0,70977.0,0.07064535]
["bitfinex","BTCUSD",1773467124739,0.07043543,70987.0,70977.0,0.07064512]
["bitfinex","BTCUSD",1773467125689,0.07143543,70987.0,70977.0,0.07064512]
["bitfinex","BTCUSD",1773467126303,0.07043543,70987.0,70977.0,0.07064512]
["bitfinex","BTCUSD",1773467126909,0.07043543,70987.0,70977.0,0.05431712]
["bitfinex","BTCUSD",1773467127969,0.11196892,70993.0,70977.0,0.05431712]
["bitfinex","BTCUSD",1773467127970,0.07041388,71009.0,70978.0,0.04531377]
["bitfinex","BTCUSD",1773467128230,0.0014,71004.0,70991.0,0.04531377]
["bitfinex","BTCUSD",1773467128369,0.0014,71003.0,70991.0,0.04531377]
["bitfinex","BTCUSD",1773467128719,0.0014,71002.0,70991.0,0.04531377]
["bitfinex","BTCUSD",1773467128921,0.00150817,71002.0,70991.0,0.04531377]
["bitfinex","BTCUSD",1773467129133,0.00010817,71002.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773467129283,0.0014,71001.0,70993.0,0.04462112]
["bitfinex","BTCUSD",1773467129633,0.00010817,71002.0,70993.0,0.04462112]
["bitfinex","BTCUSD",1773467129833,0.0014,71000.0,70993.0,0.04462112]
["bitfinex","BTCUSD",1773467130269,0.0014,70999.0,70993.0,0.04462112]
["bitfinex","BTCUSD",1773467130603,0.00010817,71002.0,70993.0,0.04462112]
["bitfinex","BTCUSD",1773467130800,0.0014,71001.0,70993.0,0.04462112]
["bitfinex","BTCUSD",1773467131204,0.0014,71000.0,70995.0,0.04497162]
["bitfinex","BTCUSD",1773467131642,0.00010817,71002.0,70995.0,0.04497162]
["bitfinex","BTCUSD",1773467131848,0.0014,70999.0,70995.0,0.04497162]
["bitfinex","BTCUSD",1773467132204,0.0014,70998.0,70995.0,0.03123845]
["bitfinex","BTCUSD",1773467132441,0.00010817,71002.0,70995.0,0.03123845]
["bitfinex","BTCUSD",1773467132603,0.0014,71001.0,70995.0,0.03123845]
["bitfinex","BTCUSD",1773467132805,0.07062658,71010.0,70995.0,0.03123845]
["bitfinex","BTCUSD",1773467133015,0.0014,71009.0,70995.0,0.03159947]
["bitfinex","BTCUSD",1773467133441,0.0014,71009.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773467133636,0.07181371,71009.0,70997.0,0.04462112]
["bitfinex","BTCUSD",1773467133858,0.07181371,71009.0,70997.0,0.04326658]
["bitfinex","BTCUSD",1773467138211,0.07181371,71009.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773467138407,0.07203372,71009.0,70999.0,0.04556489]
["bitfinex","BTCUSD",1773467139034,0.07063372,71009.0,70999.0,0.04556489]
["bitfinex","BTCUSD",1773467139229,0.0014,71008.0,70999.0,0.04556489]
["bitfinex","BTCUSD",1773467139590,0.00022001,71009.0,70999.0,0.04556489]
["bitfinex","BTCUSD",1773467139806,0.0014,71007.0,70999.0,0.04556489]
["bitfinex","BTCUSD",1773467140105,0.0014,71007.0,70998.0,0.11514219]
["bitfinex","BTCUSD",1773467145410,0.0014,71007.0,70999.0,0.04494353]
["bitfinex","BTCUSD",1773467146129,0.00162001,71007.0,70999.0,0.04494353]
["bitfinex","BTCUSD",1773467147154,0.00162001,71007.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773467147948,0.00162001,71007.0,71000.0,0.11521009]
["bitfinex","BTCUSD",1773467149006,0.00162001,71007.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773467149208,0.00162001,71007.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773467150453,0.00162001,71007.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773467150652,0.00162001,71007.0,70998.0,0.07042253]
["bitfinex","BTCUSD",1773467156597,0.00162001,71007.0,70998.0,0.07062253]
["bitfinex","BTCUSD",1773467156796,0.0014,71006.0,70998.0,0.07062253]
["bitfinex","BTCUSD",1773467156995,0.07063373,71009.0,70998.0,0.07062253]
["bitfinex","BTCUSD",1773467157213,0.0014,71008.0,70998.0,0.07062253]
["bitfinex","BTCUSD",1773467161400,0.0014,71008.0,70998.0,0.05689075]
["bitfinex","BTCUSD",1773467163273,0.07181481,71008.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773467167670,0.07181481,71008.0,70997.0,0.04419575]
["bitfinex","BTCUSD",1773467168098,0.07203482,71008.0,70997.0,0.04419575]
["bitfinex","BTCUSD",1773467171284,0.07203482,71008.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773467174752,0.07063482,71008.0,70998.0,0.11473631]
["bitfinex","BTCUSD",1773467174953,0.0014,71007.0,70998.0,0.11473631]
["bitfinex","BTCUSD",1773467175163,0.23842387,71010.0,70999.0,0.04416006]
["bitfinex","BTCUSD",1773467175164,0.16801077,71010.0,70999.0,0.04416006]
["bitfinex","BTCUSD",1773467175363,0.0014,71009.0,71001.0,0.04416006]
["bitfinex","BTCUSD",1773467175883,0.0014,71008.0,71001.0,0.04416006]
["bitfinex","BTCUSD",1773467176198,0.0002148,71012.0,71001.0,0.04416006]
["bitfinex","BTCUSD",1773467176413,0.01474705,71023.0,71002.0,0.04885754]
["bitfinex","BTCUSD",1773467176639,0.01474705,71023.0,71012.0,0.04276006]
["bitfinex","BTCUSD",1773467177058,0.0014,71022.0,71012.0,0.04276006]
["bitfinex","BTCUSD",1773467177264,0.0014,71022.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773467177464,0.0014,71022.0,71014.0,0.04255782]
["bitfinex","BTCUSD",1773467178316,0.00022001,71016.0,71014.0,0.04255782]
["bitfinex","BTCUSD",1773467178521,0.08514696,71023.0,71016.0,0.0014]
["bitfinex","BTCUSD",1773467178743,0.06313625,71025.0,71016.0,0.04395782]
["bitfinex","BTCUSD",1773467178919,0.0014,71024.0,71016.0,0.04395782]
["bitfinex","BTCUSD",1773467179068,0.287987,71031.0,71016.0,0.04395782]
["bitfinex","BTCUSD",1773467179069,0.0014,71023.0,71016.0,0.04395782]
["bitfinex","BTCUSD",1773467179315,0.0014,71022.0,71016.0,0.04395782]
["bitfinex","BTCUSD",1773467179520,0.07039279,71030.0,71021.0,0.0014]
["bitfinex","BTCUSD",1773467179722,0.0014,71029.0,71021.0,0.0014]
["bitfinex","BTCUSD",1773467179921,0.0014,71029.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467180667,0.0014914,71029.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467182599,0.07188563,71029.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467183404,0.0014,71028.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467183601,0.0014,71027.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467183812,0.0014,71026.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467184009,0.04955428,71029.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467184268,0.0014,71028.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467185726,0.00162001,71028.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467191573,0.00162001,71028.0,71010.0,0.04878855]
["bitfinex","BTCUSD",1773467191779,0.00162001,71028.0,71000.0,0.04878855]
["bitfinex","BTCUSD",1773467191780,0.04208584,71027.0,71000.0,0.04878855]
["bitfinex","BTCUSD",1773467192154,0.07201487,71028.0,71000.0,0.04878855]
["bitfinex","BTCUSD",1773467192155,0.532527,71024.0,71000.0,0.04878855]
["bitfinex","BTCUSD",1773467192354,0.04208584,71021.0,71000.0,0.04878855]
["bitfinex","BTCUSD",1773467192560,0.04208584,71019.0,71000.0,0.04878855]
["bitfinex","BTCUSD",1773467192762,0.04208584,71017.0,71000.0,0.04878855]
["bitfinex","BTCUSD",1773467192955,0.0014,71016.0,71000.0,0.04878855]
["bitfinex","BTCUSD",1773467193709,0.07040766,71015.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467194808,0.04208584,71014.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467195608,0.04208584,71014.0,70999.0,0.07042154]
["bitfinex","BTCUSD",1773467195609,0.07040964,71013.0,70999.0,0.07042154]
["bitfinex","BTCUSD",1773467195827,0.04208584,71012.0,70999.0,0.07042154]
["bitfinex","BTCUSD",1773467199246,0.04208584,71010.0,70997.0,0.07062352]
["bitfinex","BTCUSD",1773467199454,0.04208584,71008.0,70997.0,0.07062352]
["bitfinex","BTCUSD",1773467200283,0.0014,71009.0,70997.0,0.07062352]
["bitfinex","BTCUSD",1773467201777,0.0704146,71008.0,70997.0,0.07062352]
["bitfinex","BTCUSD",1773467204423,0.0014,71007.0,70997.0,0.07062352]
["bitfinex","BTCUSD",1773467204795,0.0704146,71008.0,70998.0,0.04103979]
["bitfinex","BTCUSD",1773467205153,0.0014,71007.0,70998.0,0.04103979]
["bitfinex","BTCUSD",1773467205456,0.0014,71006.0,70998.0,0.04103979]
["bitfinex","BTCUSD",1773467205670,0.0014,71006.0,70998.0,0.04113119]
["bitfinex","BTCUSD",1773467205949,0.0014,71005.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773467206157,0.0014,71004.0,71000.0,0.04103979]
["bitfinex","BTCUSD",1773467206328,0.352705,71016.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773467206651,0.0014,71015.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773467207217,0.07040331,71020.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773467207458,0.0014,71019.0,71004.0,0.04111059]
["bitfinex","BTCUSD",1773467207660,0.04363937,71018.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773467208822,0.07040865,71014.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773467209028,0.0014,71013.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773467209520,0.0014,71013.0,70999.0,0.07142352]
["bitfinex","BTCUSD",1773467210705,0.0014,71012.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773467211041,0.0014,71011.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773467211256,0.0014,71010.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773467212853,0.0014,71010.0,71000.0,0.1192091]
["bitfinex","BTCUSD",1773467213052,0.07040499,71018.0,71009.0,0.0014]
["bitfinex","BTCUSD",1773467213400,0.0014,71017.0,71009.0,0.0014]
["bitfinex","BTCUSD",1773467214160,0.0014,71017.0,71006.0,0.04191335]
["bitfinex","BTCUSD",1773467215492,0.07040666,71016.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773467215892,0.0014,71017.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773467216160,0.0014,71016.0,71008.0,0.04191335]
["bitfinex","BTCUSD",1773467216555,0.07040314,71020.0,71008.0,0.04191335]
["bitfinex","BTCUSD",1773467216799,0.0014,71019.0,71008.0,0.04191335]
["bitfinex","BTCUSD",1773467216997,0.07040314,71020.0,71008.0,0.04191335]
["bitfinex","BTCUSD",1773467216998,0.0014,71018.0,71008.0,0.04191335]
["bitfinex","BTCUSD",1773467217199,0.07040314,71020.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773467217419,0.0014,71017.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773467217796,0.0014,71016.0,71005.0,0.07041686]
["bitfinex","BTCUSD",1773467218398,0.0014,71016.0,71006.0,0.04191335]
["bitfinex","BTCUSD",1773467220822,0.0014,71016.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773467229175,0.0014,71016.0,71007.0,0.07061559]
["bitfinex","BTCUSD",1773467229380,0.00162001,71016.0,71007.0,0.07061559]
["bitfinex","BTCUSD",1773467231503,0.00162001,71016.0,71007.0,0.07044488]
["bitfinex","BTCUSD",1773467233494,0.00162001,71016.0,71007.0,0.07034956]
["bitfinex","BTCUSD",1773467235939,0.00162001,71016.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773467237378,0.04187633,71015.0,71000.0,0.07042175]
["bitfinex","BTCUSD",1773467238009,0.04187633,71015.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773467238010,0.07040865,71014.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773467239760,0.07040865,71014.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773467240777,0.07140865,71014.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773467240983,0.07240865,71014.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773467247448,0.1848437,71014.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773467247791,0.1828437,71014.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773467248220,0.1838437,71014.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773467248427,0.2271507,71014.0,71007.0,0.0002]
["bitfinex","BTCUSD",1773467249844,0.043307,71013.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773467250397,0.07041063,71012.0,71004.0,9e-08]
["bitfinex","BTCUSD",1773467251415,0.07040865,71014.0,71004.0,9e-08]
["bitfinex","BTCUSD",1773467251773,0.11243505,71019.0,71004.0,9e-08]
["bitfinex","BTCUSD",1773467251774,0.0014,71013.0,71005.0,0.04248162]
["bitfinex","BTCUSD",1773467251950,0.07040286,71020.0,71005.0,0.04248162]
["bitfinex","BTCUSD",1773467251951,0.0014,71012.0,71005.0,0.04248162]
["bitfinex","BTCUSD",1773467252172,0.07040286,71020.0,71005.0,0.04231104]
["bitfinex","BTCUSD",1773467252350,0.0014,71019.0,71005.0,0.04231104]
["bitfinex","BTCUSD",1773467252744,0.0014,71018.0,71007.0,0.04248162]
["bitfinex","BTCUSD",1773467253150,0.07040286,71020.0,71006.0,0.1128982]
["bitfinex","BTCUSD",1773467253450,0.0014,71017.0,71006.0,0.1128982]
["bitfinex","BTCUSD",1773467253653,0.0014,71017.0,71007.0,0.04248162]
["bitfinex","BTCUSD",1773467255529,0.0014,71017.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773467257824,0.00162001,71017.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773467260817,0.00162001,71017.0,71006.0,0.1128982]
["bitfinex","BTCUSD",1773467262438,0.00162001,71017.0,71005.0,0.02639591]
["bitfinex","BTCUSD",1773467262642,0.00162001,71017.0,71006.0,0.0704146]
["bitfinex","BTCUSD",1773467265765,0.00162001,71017.0,71003.0,0.06207765]
["bitfinex","BTCUSD",1773467265979,0.00162001,71017.0,71006.0,0.0704146]
["bitfinex","BTCUSD",1773467266861,0.00162001,71017.0,71003.0,0.06207765]
["bitfinex","BTCUSD",1773467267061,0.07040168,71023.0,71007.0,0.04881806]
["bitfinex","BTCUSD",1773467267062,0.0014,71016.0,71007.0,0.04881806]
["bitfinex","BTCUSD",1773467267268,0.0014,71016.0,71008.0,0.03347966]
["bitfinex","BTCUSD",1773467269916,0.07040168,71023.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773467270122,0.11240708,71021.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773467270443,0.04389745,71020.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773467270621,0.04389745,71020.0,71008.0,0.05229056]
["bitfinex","BTCUSD",1773467270822,0.04389745,71020.0,71006.0,0.07041589]
["bitfinex","BTCUSD",1773467271045,0.04389745,71020.0,71005.0,0.07061733]
["bitfinex","BTCUSD",1773467272034,0.04535075,71018.0,71005.0,0.07061733]
["bitfinex","BTCUSD",1773467274096,0.07040567,71017.0,71005.0,0.07061733]
["bitfinex","BTCUSD",1773467274306,0.0014,71016.0,71005.0,0.07061733]
["bitfinex","BTCUSD",1773467276220,0.07040766,71015.0,71005.0,0.07061733]
["bitfinex","BTCUSD",1773467278117,0.04535075,71014.0,71005.0,0.07061733]
["bitfinex","BTCUSD",1773467278733,0.07040964,71013.0,71005.0,0.07061733]
["bitfinex","BTCUSD",1773467280617,0.07040766,71015.0,71005.0,0.07061733]
["bitfinex","BTCUSD",1773467281712,0.07040766,71015.0,71005.0,0.07044672]
["bitfinex","BTCUSD",1773467282128,0.07040766,71015.0,71005.0,0.07040672]
["bitfinex","BTCUSD",1773467289324,0.07062767,71016.0,71005.0,0.07040672]
["bitfinex","BTCUSD",1773467289522,0.0014,71015.0,71006.0,0.04203357]
["bitfinex","BTCUSD",1773467289982,0.0014,71014.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773467292392,0.00022001,71015.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773467292613,0.0014,71014.0,71008.0,0.04203357]
["bitfinex","BTCUSD",1773467292958,0.0014,71013.0,71008.0,0.04203357]
["bitfinex","BTCUSD",1773467293520,0.0014,71012.0,71008.0,0.04203357]
["bitfinex","BTCUSD",1773467293829,0.0014,71011.0,71008.0,0.04203357]
["bitfinex","BTCUSD",1773467294329,0.0014,71011.0,71007.0,0.11244916]
["bitfinex","BTCUSD",1773467295336,0.00162001,71016.0,71010.0,0.0014]
["bitfinex","BTCUSD",1773467295482,0.00162001,71016.0,71010.0,0.00032815]
["bitfinex","BTCUSD",1773467296347,0.07202672,71016.0,71010.0,0.07074038]
["bitfinex","BTCUSD",1773467297265,0.07202672,71016.0,71010.0,0.07041223]
["bitfinex","BTCUSD",1773467297755,0.07202672,71016.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773467302294,0.07202668,71016.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773467304841,0.07202668,71016.0,71009.0,0.07024299]
["bitfinex","BTCUSD",1773467308798,0.07062668,71016.0,71009.0,0.07024299]
["bitfinex","BTCUSD",1773467308982,0.0014,71015.0,71009.0,0.07024299]
["bitfinex","BTCUSD",1773467311715,0.0014,71015.0,71009.0,0.05651352]
["bitfinex","BTCUSD",1773467311865,0.0014,71014.0,71009.0,0.05634291]
["bitfinex","BTCUSD",1773467313232,0.00022001,71016.0,71009.0,0.05634291]
["bitfinex","BTCUSD",1773467313530,0.0014,71020.0,71010.0,0.04292441]
["bitfinex","BTCUSD",1773467313735,0.0014,71020.0,71009.0,0.05634291]
["bitfinex","BTCUSD",1773467313951,0.0703998,71023.0,71009.0,0.05634291]
["bitfinex","BTCUSD",1773467314089,0.0014,71019.0,71009.0,0.05634291]
["bitfinex","BTCUSD",1773467315408,0.0014,71019.0,71009.0,0.05654291]
["bitfinex","BTCUSD",1773467316445,0.07040188,71021.0,71009.0,0.05654291]
["bitfinex","BTCUSD",1773467316597,0.0014,71020.0,71009.0,0.05654291]
["bitfinex","BTCUSD",1773467316793,0.0014,71019.0,71009.0,0.05654291]
["bitfinex","BTCUSD",1773467317855,0.0014,71019.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773467318659,0.07180385,71019.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773467319086,0.07180385,71019.0,71009.0,0.07024299]
["bitfinex","BTCUSD",1773467319505,0.07040567,71017.0,71005.0,0.070617]
["bitfinex","BTCUSD",1773467319706,0.04152597,71016.0,71005.0,0.070617]
["bitfinex","BTCUSD",1773467322296,0.07040766,71015.0,71005.0,0.070617]
["bitfinex","BTCUSD",1773467322512,0.11193363,71015.0,71005.0,0.070617]
["bitfinex","BTCUSD",1773467327821,0.11193363,71015.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773467327991,0.04200068,71014.0,71006.0,0.02172967]
["bitfinex","BTCUSD",1773467328203,0.0014,71013.0,71006.0,0.02172967]
["bitfinex","BTCUSD",1773467330286,0.07041063,71012.0,71006.0,0.02172967]
["bitfinex","BTCUSD",1773467340406,0.07041063,71012.0,71005.0,0.07061753]
["bitfinex","BTCUSD",1773467341110,0.07041063,71012.0,71005.0,0.0002]
["bitfinex","BTCUSD",1773467341873,0.07041063,71012.0,71005.0,0.07061747]
["bitfinex","BTCUSD",1773467343545,0.07041063,71012.0,71005.0,0.11295309]
["bitfinex","BTCUSD",1773467343883,0.07041063,71012.0,71005.0,0.04253562]
["bitfinex","BTCUSD",1773467346009,0.06841063,71012.0,71005.0,0.04253562]
["bitfinex","BTCUSD",1773467347852,0.06561064,71012.0,71005.0,0.04253562]
["bitfinex","BTCUSD",1773467348062,0.06421065,71012.0,71005.0,0.04253562]
["bitfinex","BTCUSD",1773467348626,0.06281066,71012.0,71005.0,0.04253562]
["bitfinex","BTCUSD",1773467349066,0.06141067,71012.0,71005.0,0.04253562]
["bitfinex","BTCUSD",1773467349650,0.06001068,71012.0,71005.0,0.04253562]
["bitfinex","BTCUSD",1773467350282,0.05861069,71012.0,71005.0,0.04253562]
["bitfinex","BTCUSD",1773467350577,0.0572107,71012.0,71005.0,0.04253562]
["bitfinex","BTCUSD",1773467351186,0.05581071,71012.0,71005.0,0.11295313]
["bitfinex","BTCUSD",1773467351878,0.05301072,71012.0,71005.0,0.11295313]
["bitfinex","BTCUSD",1773467352083,0.05021074,71012.0,71005.0,0.04253562]
["bitfinex","BTCUSD",1773467352254,0.05021074,71012.0,71003.0,0.000128]
["bitfinex","BTCUSD",1773467352458,0.05021074,71012.0,71003.0,0.07054703]
["bitfinex","BTCUSD",1773467352881,0.04881074,71012.0,71003.0,0.07054703]
["bitfinex","BTCUSD",1773467355184,0.04881074,71012.0,71003.0,0.000128]
["bitfinex","BTCUSD",1773467355787,0.04741074,71012.0,71003.0,0.000128]
["bitfinex","BTCUSD",1773467356194,0.04741074,71012.0,71002.0,0.07042049]
["bitfinex","BTCUSD",1773467356417,0.04601074,71012.0,71002.0,0.07042049]
["bitfinex","BTCUSD",1773467356614,0.04601074,71012.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773467357502,0.04601074,71012.0,71003.0,0.0002]
["bitfinex","BTCUSD",1773467357927,0.04623075,71012.0,71003.0,0.0002]
["bitfinex","BTCUSD",1773467359183,0.04190364,71011.0,71003.0,0.0002]
["bitfinex","BTCUSD",1773467359659,0.07041261,71010.0,71003.0,0.0002]
["bitfinex","BTCUSD",1773467360521,0.07041261,71010.0,70988.0,0.000128]
["bitfinex","BTCUSD",1773467360715,1.621863,71008.0,70987.0,0.04233562]
["bitfinex","BTCUSD",1773467360940,1.79038079,71008.0,70987.0,0.04233562]
["bitfinex","BTCUSD",1773467361095,1.378024,71007.0,70987.0,0.04233562]
["bitfinex","BTCUSD",1773467361282,0.0014,71006.0,70987.0,0.04233562]
["bitfinex","BTCUSD",1773467361903,0.0014,71005.0,70988.0,0.1133929]
["bitfinex","BTCUSD",1773467362626,0.0014,71005.0,70989.0,0.04295847]
["bitfinex","BTCUSD",1773467364408,0.07041856,71004.0,70989.0,0.04295847]
["bitfinex","BTCUSD",1773467364827,0.14028624,71003.0,70989.0,0.11339186]
["bitfinex","BTCUSD",1773467365136,0.14168624,71002.0,70989.0,0.11339186]
["bitfinex","BTCUSD",1773467365289,0.14028624,71001.0,70989.0,0.11339186]
["bitfinex","BTCUSD",1773467366240,0.14028624,71001.0,70990.0,0.04295847]
["bitfinex","BTCUSD",1773467366241,0.08856559,71001.0,70990.0,0.04295847]
["bitfinex","BTCUSD",1773467366417,0.0014,71002.0,70990.0,0.04295847]
["bitfinex","BTCUSD",1773467366780,0.07054656,71006.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773467366781,0.0014,71001.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773467367202,0.000128,71006.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773467367413,0.0014,71005.0,70992.0,0.04295847]
["bitfinex","BTCUSD",1773467367815,0.0014,71004.0,70992.0,0.04295847]
["bitfinex","BTCUSD",1773467368365,0.0014,71003.0,70992.0,0.04295847]
["bitfinex","BTCUSD",1773467368732,0.000128,71006.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773467368908,0.0014,71005.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773467370854,0.07041856,71004.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773467371837,0.0014,71003.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773467372960,0.07042055,71002.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773467373320,0.07042055,71002.0,70993.0,0.07062947]
["bitfinex","BTCUSD",1773467373945,0.03875734,71001.0,70981.0,0.05931707]
["bitfinex","BTCUSD",1773467374271,0.03875734,71001.0,70981.0,0.10227554]
["bitfinex","BTCUSD",1773467374586,0.03875734,71001.0,70982.0,0.04295847]
["bitfinex","BTCUSD",1773467375008,0.03875734,71001.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467375009,0.07042253,71000.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773467375412,0.07042253,71000.0,70983.0,0.11339787]
["bitfinex","BTCUSD",1773467378362,0.24938959,71000.0,70983.0,0.11339787]
["bitfinex","BTCUSD",1773467378589,0.14020972,70999.0,70983.0,0.11339787]
["bitfinex","BTCUSD",1773467379892,0.07042451,70998.0,70984.0,0.04295847]
["bitfinex","BTCUSD",1773467380086,0.21063423,70998.0,70984.0,0.04295847]
["bitfinex","BTCUSD",1773467380995,0.0014,70997.0,70984.0,0.04295847]
["bitfinex","BTCUSD",1773467381943,0.0704265,70996.0,70986.0,0.04295847]
["bitfinex","BTCUSD",1773467382197,0.0014,70997.0,70986.0,0.04295847]
["bitfinex","BTCUSD",1773467382198,0.07117499,70997.0,70986.0,0.04295847]
["bitfinex","BTCUSD",1773467382397,0.0718265,70996.0,70986.0,0.04295847]
["bitfinex","BTCUSD",1773467383213,0.0014,70995.0,70986.0,0.04295847]
["bitfinex","BTCUSD",1773467386370,0.0014,70995.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773467388186,0.05967805,71004.0,70988.0,0.04109328]
["bitfinex","BTCUSD",1773467388359,0.0014,71003.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773467388736,0.0014,71003.0,70988.0,0.07043426]
["bitfinex","BTCUSD",1773467389095,5.58e-05,71004.0,70991.0,0.04109328]
["bitfinex","BTCUSD",1773467389096,0.0014,71004.0,70991.0,0.04109328]
["bitfinex","BTCUSD",1773467389290,0.00022001,71012.0,70991.0,0.04109328]
["bitfinex","BTCUSD",1773467389291,0.07063087,71012.0,70991.0,0.04109328]
["bitfinex","BTCUSD",1773467389443,0.07063087,71012.0,70991.0,0.0414543]
["bitfinex","BTCUSD",1773467389637,0.0014,71011.0,70991.0,0.0414543]
["bitfinex","BTCUSD",1773467389843,0.0014,71010.0,70991.0,0.0414543]
["bitfinex","BTCUSD",1773467390264,0.07063087,71012.0,70991.0,0.0414543]
["bitfinex","BTCUSD",1773467390474,0.21086724,71020.0,71000.0,0.04883087]
["bitfinex","BTCUSD",1773467390671,0.21086724,71020.0,71010.0,0.04883087]
["bitfinex","BTCUSD",1773467390672,0.0014,71017.0,71010.0,0.04883087]
["bitfinex","BTCUSD",1773467390872,0.0014,71017.0,71000.0,0.04883087]
["bitfinex","BTCUSD",1773467391090,0.0014,71017.0,71003.0,0.00319626]
["bitfinex","BTCUSD",1773467391510,0.00022001,71011.0,71003.0,0.00319626]
["bitfinex","BTCUSD",1773467391690,0.0014,71010.0,71003.0,0.00319626]
["bitfinex","BTCUSD",1773467392088,0.00022001,71018.0,71000.0,0.04883087]
["bitfinex","BTCUSD",1773467392289,1e-08,71028.0,71010.0,0.4883087]
["bitfinex","BTCUSD",1773467392542,0.001537,71031.0,71010.0,0.4883087]
["bitfinex","BTCUSD",1773467392543,0.00050701,71031.0,71018.0,0.04883087]
["bitfinex","BTCUSD",1773467392742,1e-08,71032.0,71018.0,0.04883087]
["bitfinex","BTCUSD",1773467393041,0.0014,71031.0,71030.0,0.0014]
["bitfinex","BTCUSD",1773467393365,1e-08,71032.0,71030.0,0.0014]
["bitfinex","BTCUSD",1773467393612,0.0014,71035.0,71030.0,0.05023087]
["bitfinex","BTCUSD",1773467393930,0.00010813,71032.0,71030.0,0.0014]
["bitfinex","BTCUSD",1773467394138,0.00034,71040.0,71025.0,0.04883087]
["bitfinex","BTCUSD",1773467394308,0.0014,71039.0,71030.0,0.04883087]
["bitfinex","BTCUSD",1773467394632,0.00034,71040.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467394830,0.0014,71038.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467395258,0.0014,71037.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467395767,0.0014,71036.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467396301,0.00034,71040.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467396302,0.0014,71035.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467396505,0.0014,71035.0,71031.0,0.01440886]
["bitfinex","BTCUSD",1773467396655,0.0014,71035.0,71024.0,0.07039852]
["bitfinex","BTCUSD",1773467396858,0.00145581,71035.0,71024.0,0.07039852]
["bitfinex","BTCUSD",1773467397077,0.0696438,71035.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467397252,0.07038655,71037.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467397253,0.0014,71034.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467397444,0.0014,71034.0,71021.0,0.07045752]
["bitfinex","BTCUSD",1773467403961,0.04598582,71033.0,71014.0,0.07076039]
["bitfinex","BTCUSD",1773467404182,0.04609389,71033.0,71013.0,0.05266699]
["bitfinex","BTCUSD",1773467404387,0.04609389,71033.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773467404601,0.04609389,71033.0,71014.0,0.07040766]
["bitfinex","BTCUSD",1773467404602,0.04598582,71031.0,71014.0,0.07040766]
["bitfinex","BTCUSD",1773467404812,0.04598582,71029.0,71014.0,0.07040766]
["bitfinex","BTCUSD",1773467405390,0.04598582,71029.0,71012.0,0.02880274]
["bitfinex","BTCUSD",1773467405559,0.04598582,71029.0,71014.0,0.07040766]
["bitfinex","BTCUSD",1773467405916,0.07039477,71028.0,71012.0,0.02880274]
["bitfinex","BTCUSD",1773467406094,0.04738582,71027.0,71012.0,0.02880274]
["bitfinex","BTCUSD",1773467408191,0.07039675,71026.0,71012.0,0.02880274]
["bitfinex","BTCUSD",1773467412168,0.0014,71027.0,71012.0,0.02880274]
["bitfinex","BTCUSD",1773467412490,0.00035204,71032.0,71017.0,0.04523958]
["bitfinex","BTCUSD",1773467412689,0.0014,71031.0,71021.0,0.04523958]
["bitfinex","BTCUSD",1773467412985,0.00035204,71032.0,71021.0,0.04523958]
["bitfinex","BTCUSD",1773467413134,0.0014,71030.0,71021.0,0.04523958]
["bitfinex","BTCUSD",1773467413335,0.0014,71031.0,71021.0,0.04523958]
["bitfinex","BTCUSD",1773467413535,0.07049796,71033.0,71021.0,0.04523958]
["bitfinex","BTCUSD",1773467413742,0.0014,71032.0,71021.0,0.04523958]
["bitfinex","BTCUSD",1773467414497,0.0014,71032.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773467416142,0.0014,71031.0,71023.0,0.04523958]
["bitfinex","BTCUSD",1773467416272,0.0707235,71040.0,71023.0,0.04534765]
["bitfinex","BTCUSD",1773467416475,0.0014,71039.0,71023.0,0.04534765]
["bitfinex","BTCUSD",1773467416709,0.07178484,71039.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773467416918,0.0014,71038.0,71024.0,0.11563831]
["bitfinex","BTCUSD",1773467417518,0.0014,71038.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773467417899,0.0014,71037.0,71028.0,0.04883087]
["bitfinex","BTCUSD",1773467418429,0.0014,71036.0,71028.0,0.04883087]
["bitfinex","BTCUSD",1773467420102,0.0014,71036.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773467420949,0.0014,71036.0,71022.0,0.05932193]
["bitfinex","BTCUSD",1773467420950,0.04598582,71035.0,71022.0,0.05932193]
["bitfinex","BTCUSD",1773467421148,0.04598582,71035.0,71016.0,0.07040468]
["bitfinex","BTCUSD",1773467421149,0.05051476,71034.0,71016.0,0.07040468]
["bitfinex","BTCUSD",1773467422283,0.05051476,71032.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773467424144,0.0703918,71031.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773467424463,0.0014,71030.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773467424665,0.0014,71029.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773467424878,0.0703918,71031.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773467425060,0.0703918,71031.0,71015.0,0.0002]
["bitfinex","BTCUSD",1773467425061,0.05051476,71027.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773467425262,0.05051476,71027.0,71002.0,0.07041955]
["bitfinex","BTCUSD",1773467425497,0.05051476,71027.0,71003.0,0.07041856]
["bitfinex","BTCUSD",1773467426303,0.05051476,71025.0,71003.0,0.07041856]
["bitfinex","BTCUSD",1773467429152,0.05051476,71023.0,71000.0,0.11945511]
["bitfinex","BTCUSD",1773467429309,0.05051476,71021.0,71000.0,0.11945511]
["bitfinex","BTCUSD",1773467430415,0.05051476,71021.0,71000.0,0.11965511]
["bitfinex","BTCUSD",1773467431342,0.05051476,71019.0,71000.0,0.11965511]
["bitfinex","BTCUSD",1773467432483,0.05051476,71019.0,71000.0,0.16795623]
["bitfinex","BTCUSD",1773467433010,0.0704027,71020.0,71000.0,0.11965511]
["bitfinex","BTCUSD",1773467433212,0.0704027,71020.0,71001.0,0.05526081]
["bitfinex","BTCUSD",1773467433615,0.0704027,71020.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773467433771,0.0704027,71020.0,71003.0,0.05526081]
["bitfinex","BTCUSD",1773467435625,0.0702477,71020.0,71003.0,0.05526081]
["bitfinex","BTCUSD",1773467436658,0.0702477,71020.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773467436831,0.0702477,71020.0,71004.0,0.12588297]
["bitfinex","BTCUSD",1773467439734,0.0702477,71020.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773467439931,0.0702477,71020.0,71005.0,0.05584926]
["bitfinex","BTCUSD",1773467443634,0.0702477,71020.0,71007.0,0.000128]
["bitfinex","BTCUSD",1773467444681,0.07046771,71020.0,71007.0,0.000128]
["bitfinex","BTCUSD",1773467452294,0.18277681,71020.0,71007.0,0.000128]
["bitfinex","BTCUSD",1773467453061,0.18377681,71020.0,71007.0,0.000128]
["bitfinex","BTCUSD",1773467453268,0.1123091,71019.0,71007.0,0.000128]
["bitfinex","BTCUSD",1773467453888,0.07040468,71018.0,71007.0,0.000128]
["bitfinex","BTCUSD",1773467454288,0.1123091,71017.0,71007.0,0.000128]
["bitfinex","BTCUSD",1773467454501,0.00124499,71016.0,71007.0,0.000128]
["bitfinex","BTCUSD",1773467454657,0.11355409,71016.0,71007.0,0.000128]
["bitfinex","BTCUSD",1773467456224,0.18396113,71016.0,71007.0,0.000128]
["bitfinex","BTCUSD",1773467458756,0.18396113,71016.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773467460259,0.18496113,71016.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773467460648,0.18396113,71016.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773467461073,0.18496113,71016.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773467463886,0.18480612,71016.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773467466325,0.18465098,71016.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773467473654,0.18487099,71016.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773467477271,0.07256189,71016.0,71001.0,0.0002]
["bitfinex","BTCUSD",1773467477485,1.693743,71013.0,70991.0,0.05519381]
["bitfinex","BTCUSD",1773467477682,1.121555,71011.0,70991.0,0.05519381]
["bitfinex","BTCUSD",1773467477826,0.0014,71010.0,70991.0,0.05519381]
["bitfinex","BTCUSD",1773467478227,0.791264,71009.0,70991.0,0.05519381]
["bitfinex","BTCUSD",1773467480311,0.831358,71007.0,70993.0,0.05519381]
["bitfinex","BTCUSD",1773467481947,0.718686,71007.0,70993.0,0.05519381]
["bitfinex","BTCUSD",1773467482121,0.07041658,71006.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773467482322,0.07041658,71006.0,70994.0,0.13044978]
["bitfinex","BTCUSD",1773467484777,0.07041658,71007.0,70994.0,0.13044978]
["bitfinex","BTCUSD",1773467484979,0.632986,71006.0,70994.0,0.13044978]
["bitfinex","BTCUSD",1773467486229,0.627986,71006.0,70994.0,0.13044978]
["bitfinex","BTCUSD",1773467486997,0.07041757,71005.0,70993.0,0.0600213]
["bitfinex","BTCUSD",1773467487212,0.0014,71004.0,70993.0,0.0600213]
["bitfinex","BTCUSD",1773467487389,0.18272667,71005.0,70993.0,0.0600213]
["bitfinex","BTCUSD",1773467487616,0.0014,71004.0,70993.0,0.0600213]
["bitfinex","BTCUSD",1773467487821,0.1123091,71005.0,70993.0,0.0600213]
["bitfinex","BTCUSD",1773467488045,0.0014,71004.0,70993.0,0.0600213]
["bitfinex","BTCUSD",1773467488232,0.18272667,71006.0,70993.0,0.0600213]
["bitfinex","BTCUSD",1773467488431,0.0014,71005.0,70993.0,0.0600213]
["bitfinex","BTCUSD",1773467489108,0.0014,71005.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773467489463,0.0014,71005.0,70995.0,0.0600213]
["bitfinex","BTCUSD",1773467491340,0.0014,71005.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773467491565,0.0014,71005.0,70997.0,0.0600213]
["bitfinex","BTCUSD",1773467492178,0.1123091,71006.0,70997.0,0.0600213]
["bitfinex","BTCUSD",1773467492387,0.0014,71005.0,70997.0,0.0600213]
["bitfinex","BTCUSD",1773467492575,0.0014,71004.0,70997.0,0.0600213]
["bitfinex","BTCUSD",1773467492751,0.0014,71003.0,70997.0,0.0600213]
["bitfinex","BTCUSD",1773467493649,0.0014,71003.0,70999.0,0.0600213]
["bitfinex","BTCUSD",1773467494619,0.11090911,71006.0,70999.0,0.0600213]
["bitfinex","BTCUSD",1773467494906,0.0014,71005.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773467495088,0.0014,71005.0,70996.0,0.1304478]
["bitfinex","BTCUSD",1773467495666,0.00022001,71009.0,70996.0,0.1304478]
["bitfinex","BTCUSD",1773467495901,0.71658,71007.0,70996.0,0.1304478]
["bitfinex","BTCUSD",1773467496119,0.001,71005.0,70996.0,0.1304478]
["bitfinex","BTCUSD",1773467496422,0.49693,71007.0,70996.0,0.1304478]
["bitfinex","BTCUSD",1773467497704,0.0014,71008.0,70996.0,0.1304478]
["bitfinex","BTCUSD",1773467497705,0.28828546,71006.0,70996.0,0.1304478]
["bitfinex","BTCUSD",1773467497918,0.0014,71008.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773467498725,0.0014,71008.0,71006.0,0.00176102]
["bitfinex","BTCUSD",1773467498936,0.0014,71007.0,71006.0,0.00176102]
["bitfinex","BTCUSD",1773467499201,0.07063369,71009.0,71006.0,0.00036102]
["bitfinex","BTCUSD",1773467499400,0.0014,71008.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467499599,0.44496953,71007.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467499845,0.00276041,71008.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467500060,0.44917,71007.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467500224,0.421339,71007.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467500435,0.422339,71007.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467500752,0.282094,71006.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467501073,0.496294,71007.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467501265,0.48805783,71007.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467501426,0.48105783,71007.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467501634,0.339792,71006.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467501817,0.479037,71007.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467507337,0.480037,71007.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467507541,0.339528,71006.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467507986,0.544759,71007.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467508319,0.429234,71006.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467508512,0.363248,71006.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467508717,0.17488,71006.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467508923,0.314125,71007.0,70997.0,0.02931634]
["bitfinex","BTCUSD",1773467509575,0.314125,71007.0,70997.0,0.02951634]
["bitfinex","BTCUSD",1773467509721,0.00176041,71008.0,71004.0,0.00140001]
["bitfinex","BTCUSD",1773467509921,0.17488,71006.0,71004.0,0.00140001]
["bitfinex","BTCUSD",1773467510161,0.17348248,71006.0,71004.0,0.00140001]
["bitfinex","BTCUSD",1773467511039,0.17348248,71006.0,70997.0,0.02951634]
["bitfinex","BTCUSD",1773467511464,0.002,71006.0,70997.0,0.02951634]
["bitfinex","BTCUSD",1773467512097,0.001,71006.0,70997.0,0.02951634]
["bitfinex","BTCUSD",1773467513230,0.174685,71006.0,70997.0,0.02951634]
["bitfinex","BTCUSD",1773467514498,0.00022001,71007.0,70998.0,0.0648621]
["bitfinex","BTCUSD",1773467515391,0.00022001,71007.0,70998.0,0.0651099]
["bitfinex","BTCUSD",1773467517644,0.00022001,71007.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773467517843,0.00122001,71007.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773467518561,0.00022001,71007.0,70999.0,0.07067132]
["bitfinex","BTCUSD",1773467518866,0.00122001,71007.0,70999.0,0.07067132]
["bitfinex","BTCUSD",1773467520933,0.00022001,71007.0,70999.0,0.07067132]
["bitfinex","BTCUSD",1773467521082,0.00122001,71007.0,70999.0,0.07067132]
["bitfinex","BTCUSD",1773467524343,0.00022001,71007.0,70999.0,0.07067132]
["bitfinex","BTCUSD",1773467525646,0.00122001,71007.0,70999.0,0.07067132]
["bitfinex","BTCUSD",1773467526388,0.169111,71006.0,70999.0,0.07067132]
["bitfinex","BTCUSD",1773467528291,0.122231,71006.0,70999.0,0.07067132]
["bitfinex","BTCUSD",1773467528747,0.00022001,71007.0,70999.0,0.13553342]
["bitfinex","BTCUSD",1773467530570,6.451e-05,71007.0,70999.0,0.13553342]
["bitfinex","BTCUSD",1773467530865,0.122231,71006.0,70999.0,0.13553342]
["bitfinex","BTCUSD",1773467531067,0.001,71006.0,71000.0,0.0648621]
["bitfinex","BTCUSD",1773467531455,6.451e-05,71007.0,71000.0,0.0648621]
["bitfinex","BTCUSD",1773467531670,6.451e-05,71007.0,71000.0,0.0651099]
["bitfinex","BTCUSD",1773467533803,0.09632443,71007.0,71002.0,0.0648621]
["bitfinex","BTCUSD",1773467533979,0.07041786,71007.0,71002.0,0.0648621]
["bitfinex","BTCUSD",1773467534183,0.122231,71007.0,71002.0,0.0648621]
["bitfinex","BTCUSD",1773467534386,0.00176041,71008.0,71002.0,0.0648621]
["bitfinex","BTCUSD",1773467534608,0.00176041,71008.0,71002.0,0.0649825]
["bitfinex","BTCUSD",1773467536048,0.00176041,71008.0,71003.0,0.13528165]
["bitfinex","BTCUSD",1773467536594,0.00176041,71008.0,71004.0,0.0648621]
["bitfinex","BTCUSD",1773467537040,0.00176041,71008.0,71003.0,0.07053995]
["bitfinex","BTCUSD",1773467537970,0.00276041,71008.0,71003.0,0.0001204]
["bitfinex","BTCUSD",1773467538108,0.00376041,71008.0,71003.0,0.0001204]
["bitfinex","BTCUSD",1773467538507,0.00176041,71008.0,71003.0,0.0001204]
["bitfinex","BTCUSD",1773467538751,0.00276041,71008.0,71000.0,0.10697644]
["bitfinex","BTCUSD",1773467538951,0.00276041,71008.0,71002.0,0.07041955]
["bitfinex","BTCUSD",1773467539334,0.00176041,71008.0,71002.0,0.07041955]
["bitfinex","BTCUSD",1773467539736,0.00176041,71008.0,71002.0,0.13528165]
["bitfinex","BTCUSD",1773467540063,0.00035213,71014.0,71002.0,0.0648621]
["bitfinex","BTCUSD",1773467540260,0.00022001,71022.0,71008.0,0.0648621]
["bitfinex","BTCUSD",1773467540476,0.00022001,71022.0,71012.0,0.0648621]
["bitfinex","BTCUSD",1773467540964,0.0014,71021.0,71012.0,0.0648621]
["bitfinex","BTCUSD",1773467541602,0.0014,71020.0,71012.0,0.0648621]
["bitfinex","BTCUSD",1773467541812,0.00022001,71041.0,71012.0,0.0648621]
["bitfinex","BTCUSD",1773467542109,0.07038783,71035.0,71014.0,0.06168386]
["bitfinex","BTCUSD",1773467542344,1.072676,71034.0,71014.0,0.06168386]
["bitfinex","BTCUSD",1773467542529,0.0014,71033.0,71014.0,0.06168386]
["bitfinex","BTCUSD",1773467542941,0.0014,71033.0,71020.0,0.04882645]
["bitfinex","BTCUSD",1773467543139,0.13238116,71036.0,71021.0,0.06168386]
["bitfinex","BTCUSD",1773467543140,0.07038701,71036.0,71021.0,0.06168386]
["bitfinex","BTCUSD",1773467543319,0.1714,71034.0,71024.0,0.06168386]
["bitfinex","BTCUSD",1773467543641,0.0001458,71034.0,71024.0,0.06168386]
["bitfinex","BTCUSD",1773467544053,0.0014,71033.0,71024.0,0.06168386]
["bitfinex","BTCUSD",1773467544568,0.00150655,71033.0,71026.0,0.06168386]
["bitfinex","BTCUSD",1773467544706,0.0014,71032.0,71026.0,0.06168386]
["bitfinex","BTCUSD",1773467544911,0.277018,71039.0,71026.0,0.06168386]
["bitfinex","BTCUSD",1773467545106,0.190918,71037.0,71026.0,0.06168386]
["bitfinex","BTCUSD",1773467545494,0.0014,71036.0,71026.0,0.06168386]
["bitfinex","BTCUSD",1773467545702,0.216618,71035.0,71026.0,0.06168386]
["bitfinex","BTCUSD",1773467546069,0.0014,71034.0,71026.0,0.06168386]
["bitfinex","BTCUSD",1773467546214,0.07038317,71040.0,71026.0,0.06168386]
["bitfinex","BTCUSD",1773467546215,0.003,71039.0,71026.0,0.06168386]
["bitfinex","BTCUSD",1773467546416,0.63607953,71037.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773467546618,0.477107,71036.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773467546866,0.0014,71035.0,71028.0,0.06168386]
["bitfinex","BTCUSD",1773467547416,0.277208,71038.0,71028.0,0.06168386]
["bitfinex","BTCUSD",1773467547620,0.0014,71037.0,71028.0,0.06168386]
["bitfinex","BTCUSD",1773467547825,0.0014,71037.0,71028.0,0.11051031]
["bitfinex","BTCUSD",1773467548729,0.0014,71037.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773467548925,0.001,71036.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773467549306,0.268805,71038.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773467549488,0.0014,71037.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773467550077,0.07076392,71041.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773467550385,0.102922,71039.0,71030.0,0.06168386]
["bitfinex","BTCUSD",1773467550932,0.102922,71039.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467551277,0.467335,71040.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467551489,0.0014,71038.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467552741,0.294386,71038.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467552946,0.0014,71037.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467554257,0.226486,71039.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467554484,0.0014,71036.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467555009,0.0014,71035.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467555380,0.227586,71039.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467555587,0.0014,71034.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467555782,0.001,71037.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467555983,0.0014,71036.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467556366,0.07038301,71040.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467556583,0.0014,71035.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467556841,0.07038301,71040.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467557045,0.001,71035.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467557257,0.001,71035.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467557457,0.0014,71034.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467557668,0.001,71035.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467558024,0.0014,71034.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467558225,0.001,71035.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467558462,0.0014,71034.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467558674,0.001,71035.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467558878,0.0014,71034.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467559038,0.00022001,71037.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467559438,0.0014,71036.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467559876,0.0014,71035.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467560035,0.001,71034.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467560241,0.0014,71035.0,71031.0,0.13227566]
["bitfinex","BTCUSD",1773467560469,0.00022001,71037.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467560766,0.223577,71041.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467561145,0.137864,71039.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467561583,0.0014,71038.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467562141,0.0014,71037.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467562457,0.00141851,71040.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467562647,0.0014,71039.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467562823,0.09502405,71042.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467563022,0.0014,71041.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467563424,0.0014,71040.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467563597,0.0014,71039.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467563796,0.09502405,71042.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467564051,0.0014,71041.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467564380,0.09502405,71042.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467564557,0.0014,71040.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467564727,0.38449598,71040.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467564896,0.06199333,71041.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467565104,0.0014,71040.0,71031.0,0.0705918]
["bitfinex","BTCUSD",1773467565739,0.08341752,71039.0,71020.0,0.11917627]
["bitfinex","BTCUSD",1773467565900,0.05301021,71038.0,71020.0,0.18096668]
["bitfinex","BTCUSD",1773467566081,0.07038585,71037.0,71020.0,0.18096668]
["bitfinex","BTCUSD",1773467566278,0.07038585,71037.0,71031.0,0.0002]
["bitfinex","BTCUSD",1773467568728,0.07038585,71037.0,71023.0,0.07059925]
["bitfinex","BTCUSD",1773467568729,0.05724467,71036.0,71023.0,0.07059925]
["bitfinex","BTCUSD",1773467569482,0.07738585,71037.0,71023.0,0.07059925]
["bitfinex","BTCUSD",1773467569687,0.07338585,71037.0,71023.0,0.07059925]
["bitfinex","BTCUSD",1773467569970,0.07038585,71037.0,71023.0,0.07059925]
["bitfinex","BTCUSD",1773467570326,0.007,71036.0,71023.0,0.07059925]
["bitfinex","BTCUSD",1773467570686,0.003,71036.0,71023.0,0.07059925]
["bitfinex","BTCUSD",1773467570991,0.07438585,71037.0,71023.0,0.07059925]
["bitfinex","BTCUSD",1773467571189,0.11171379,71036.0,71023.0,0.07059925]
["bitfinex","BTCUSD",1773467571624,0.05717647,71035.0,71020.0,0.00010655]
["bitfinex","BTCUSD",1773467571843,0.11171379,71036.0,71005.0,0.13913335]
["bitfinex","BTCUSD",1773467571844,2.38604279,71029.0,71005.0,0.13913335]
["bitfinex","BTCUSD",1773467572048,0.07165045,71026.0,71005.0,0.13913335]
["bitfinex","BTCUSD",1773467572216,1.7049822,71024.0,71005.0,0.13913335]
["bitfinex","BTCUSD",1773467572365,0.0703992,71024.0,71005.0,0.13913335]
["bitfinex","BTCUSD",1773467572565,0.07305045,71025.0,71005.0,0.07041708]
["bitfinex","BTCUSD",1773467572766,1.07096,71024.0,71006.0,0.06871627]
["bitfinex","BTCUSD",1773467572971,0.97096,71024.0,71006.0,0.06871627]
["bitfinex","BTCUSD",1773467573280,0.96816001,71024.0,71006.0,0.06871627]
["bitfinex","BTCUSD",1773467573471,0.07179778,71025.0,71006.0,0.06871627]
["bitfinex","BTCUSD",1773467573629,0.002,71024.0,71006.0,0.06871627]
["bitfinex","BTCUSD",1773467573842,0.005,71024.0,71006.0,0.06871627]
["bitfinex","BTCUSD",1773467574049,0.07179778,71025.0,71006.0,0.06871627]
["bitfinex","BTCUSD",1773467574280,1.04136893,71024.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773467574441,0.07539893,71024.0,71008.0,0.06871627]
["bitfinex","BTCUSD",1773467575008,0.07539893,71024.0,71015.0,0.0002]
["bitfinex","BTCUSD",1773467576164,0.07039893,71024.0,71015.0,0.0002]
["bitfinex","BTCUSD",1773467576650,0.07339893,71024.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773467577042,0.07039893,71024.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773467577516,0.07439893,71024.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773467577691,0.07039893,71024.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773467577875,0.07339893,71024.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773467578058,0.07739893,71024.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773467579416,0.07439893,71024.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773467579929,0.07739893,71024.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773467581335,0.07039893,71024.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773467581719,0.11171379,71021.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773467582453,0.11171379,71021.0,71016.0,0.07060666]
["bitfinex","BTCUSD",1773467582652,0.07439893,71024.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773467582973,0.07599893,71024.0,71010.0,0.07041162]
["bitfinex","BTCUSD",1773467583413,0.06899893,71024.0,71010.0,0.07041162]
["bitfinex","BTCUSD",1773467583611,0.14203323,71025.0,71010.0,0.07041162]
["bitfinex","BTCUSD",1773467583867,0.00143449,71023.0,71010.0,0.07041162]
["bitfinex","BTCUSD",1773467584077,3.449e-05,71023.0,71010.0,0.07041162]
["bitfinex","BTCUSD",1773467587538,0.07168494,71023.0,71010.0,0.07041162]
["bitfinex","BTCUSD",1773467587937,0.04877357,71020.0,71003.0,0.00034]
["bitfinex","BTCUSD",1773467588136,0.00122466,71014.0,70985.0,0.07043642]
["bitfinex","BTCUSD",1773467588394,0.00122466,71014.0,70991.0,0.06871627]
["bitfinex","BTCUSD",1773467588395,0.56900971,71012.0,70991.0,0.06871627]
["bitfinex","BTCUSD",1773467588594,0.0014,71013.0,70991.0,0.06871627]
["bitfinex","BTCUSD",1773467588837,0.2841114,71011.0,70991.0,0.06871627]
["bitfinex","BTCUSD",1773467588972,0.0014,71013.0,70991.0,0.06871627]
["bitfinex","BTCUSD",1773467588973,0.367227,71012.0,70991.0,0.06871627]
["bitfinex","BTCUSD",1773467589153,0.132481,71011.0,70991.0,0.06871627]
["bitfinex","BTCUSD",1773467589357,0.0016051,71013.0,70991.0,0.06871627]
["bitfinex","BTCUSD",1773467589358,0.127637,71012.0,70991.0,0.06871627]
["bitfinex","BTCUSD",1773467589591,1e-08,71013.0,71001.0,0.06871627]
["bitfinex","BTCUSD",1773467589952,0.0014,71012.0,71001.0,0.06871627]
["bitfinex","BTCUSD",1773467590234,0.11205753,71016.0,71001.0,0.06871627]
["bitfinex","BTCUSD",1773467590441,0.07039928,71024.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773467590442,0.07039928,71024.0,71011.0,0.07011627]
["bitfinex","BTCUSD",1773467590647,0.16814062,71024.0,71011.0,0.07011627]
["bitfinex","BTCUSD",1773467590815,0.0014,71023.0,71011.0,0.07011627]
["bitfinex","BTCUSD",1773467591255,0.0014,71022.0,71011.0,0.07011627]
["bitfinex","BTCUSD",1773467591637,9.86e-05,71023.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773467591638,0.0014,71021.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773467591841,0.07049843,71023.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773467592046,0.05855579,71021.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773467592247,9.86e-05,71021.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773467592428,0.0014,71022.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773467593321,0.07039983,71023.0,71021.0,0.00139925]
["bitfinex","BTCUSD",1773467593524,0.157383,71022.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773467593746,0.0014,71022.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773467593945,0.07039982,71023.0,71021.0,0.0014]
["bitfinex","BTCUSD",1773467594273,0.0014,71022.0,71021.0,0.0014]
["bitfinex","BTCUSD",1773467594799,0.07039982,71023.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773467595005,0.16394062,71020.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773467595288,0.16254062,71020.0,71012.0,0.1391269]
["bitfinex","BTCUSD",1773467596050,0.0014345,71019.0,71012.0,0.1391269]
["bitfinex","BTCUSD",1773467596797,0.0014345,71019.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773467596965,3.444e-05,71019.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773467608252,0.00022001,71023.0,71018.0,0.0014]
["bitfinex","BTCUSD",1773467608575,0.0014,71022.0,71018.0,0.07879175]
["bitfinex","BTCUSD",1773467608753,0.07039284,71030.0,71018.0,0.07879175]
["bitfinex","BTCUSD",1773467609174,0.0014,71025.0,71018.0,0.07879175]
["bitfinex","BTCUSD",1773467609589,0.07061193,71031.0,71018.0,0.07879175]
["bitfinex","BTCUSD",1773467609785,0.0014,71025.0,71018.0,0.07879175]
["bitfinex","BTCUSD",1773467610365,0.0014,71025.0,71019.0,0.14779544]
["bitfinex","BTCUSD",1773467611271,0.00022001,71031.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773467611390,0.0014,71030.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773467611593,0.0014,71029.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773467611816,2.69e-06,71029.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773467612019,0.0014,71028.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773467612249,2.64e-06,71028.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773467613152,0.07074309,71032.0,71022.0,0.07040022]
["bitfinex","BTCUSD",1773467613352,0.0014,71031.0,71022.0,0.07040022]
["bitfinex","BTCUSD",1773467614221,0.0717918,71031.0,71022.0,0.07040022]
["bitfinex","BTCUSD",1773467615659,0.0717918,71031.0,71020.0,0.04878681]
["bitfinex","BTCUSD",1773467615865,0.07039445,71031.0,71020.0,0.04878681]
["bitfinex","BTCUSD",1773467618960,2.65e-06,71031.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467625021,0.00035198,71032.0,71021.0,0.14779346]
["bitfinex","BTCUSD",1773467625215,0.23882708,71034.0,71021.0,0.14799346]
["bitfinex","BTCUSD",1773467625575,0.00022001,71033.0,71021.0,0.14799346]
["bitfinex","BTCUSD",1773467625755,0.23882708,71034.0,71021.0,0.07060171]
["bitfinex","BTCUSD",1773467625975,0.0014,71033.0,71022.0,0.07739175]
["bitfinex","BTCUSD",1773467626261,2.927e-05,71033.0,71022.0,0.07739175]
["bitfinex","BTCUSD",1773467626477,0.23882708,71034.0,71022.0,0.07739175]
["bitfinex","BTCUSD",1773467626682,0.0014,71032.0,71022.0,0.07739175]
["bitfinex","BTCUSD",1773467627123,0.156564,71033.0,71022.0,0.07739175]
["bitfinex","BTCUSD",1773467627335,0.15656395,71033.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773467627546,0.00022001,71034.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773467627690,0.0014,71032.0,71023.0,0.15209551]
["bitfinex","BTCUSD",1773467627891,0.0014,71031.0,71023.0,0.15209551]
["bitfinex","BTCUSD",1773467628218,0.00022001,71034.0,71023.0,0.15209551]
["bitfinex","BTCUSD",1773467628366,0.0014,71033.0,71023.0,0.15209551]
["bitfinex","BTCUSD",1773467630838,0.00154,71032.0,71023.0,0.15209551]
["bitfinex","BTCUSD",1773467631016,0.00108301,71033.0,71023.0,0.15209551]
["bitfinex","BTCUSD",1773467631713,0.00108301,71033.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773467634818,0.00130302,71033.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773467641646,0.00022001,71033.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773467641852,0.0014,71032.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773467642142,0.0014,71032.0,71022.0,0.06432939]
["bitfinex","BTCUSD",1773467642323,0.00124449,71032.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773467644394,0.00124449,71032.0,71023.0,0.07059972]
["bitfinex","BTCUSD",1773467644832,0.00065681,71036.0,71024.0,0.07563005]
["bitfinex","BTCUSD",1773467645052,0.0014,71035.0,71024.0,0.12441686]
["bitfinex","BTCUSD",1773467645176,0.00065681,71036.0,71024.0,0.12441686]
["bitfinex","BTCUSD",1773467645522,0.0014,71035.0,71024.0,0.12441686]
["bitfinex","BTCUSD",1773467645718,0.07104365,71036.0,71024.0,0.07563005]
["bitfinex","BTCUSD",1773467645875,0.0014,71034.0,71024.0,0.07563005]
["bitfinex","BTCUSD",1773467646211,0.07040292,71036.0,71024.0,0.07563005]
["bitfinex","BTCUSD",1773467646433,6e-05,71068.0,71023.0,0.07059972]
["bitfinex","BTCUSD",1773467646666,0.00010811,71051.0,71044.0,0.04878681]
["bitfinex","BTCUSD",1773467646876,0.07036076,71063.0,71040.0,0.51471134]
["bitfinex","BTCUSD",1773467646877,0.589828,71062.0,71050.0,0.0014]
["bitfinex","BTCUSD",1773467647122,0.398873,71060.0,71050.0,0.0014]
["bitfinex","BTCUSD",1773467647399,0.0014,71059.0,71050.0,0.12581686]
["bitfinex","BTCUSD",1773467647568,0.0014,71058.0,71051.0,0.07563005]
["bitfinex","BTCUSD",1773467647767,0.550149,71065.0,71036.0,0.0014]
["bitfinex","BTCUSD",1773467647967,0.08105516,71063.0,71040.0,0.04878681]
["bitfinex","BTCUSD",1773467648214,0.08105516,71063.0,71041.0,0.07563005]
["bitfinex","BTCUSD",1773467648395,0.07965517,71063.0,71041.0,0.07563005]
["bitfinex","BTCUSD",1773467649144,0.15001626,71062.0,71043.0,0.07563005]
["bitfinex","BTCUSD",1773467650081,0.08105516,71061.0,71043.0,0.07563005]
["bitfinex","BTCUSD",1773467650938,0.08105516,71061.0,71050.0,0.04878681]
["bitfinex","BTCUSD",1773467651356,0.15641781,71061.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773467651962,0.15654481,71061.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773467652245,0.15654455,71061.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773467652500,0.07548939,71061.0,71050.0,0.07037198]
["bitfinex","BTCUSD",1773467652713,0.08105516,71060.0,71050.0,0.07037198]
["bitfinex","BTCUSD",1773467652937,0.08118216,71060.0,71050.0,0.07037198]
["bitfinex","BTCUSD",1773467653388,0.08118216,71060.0,71043.0,0.14600996]
["bitfinex","BTCUSD",1773467653863,0.15154578,71060.0,71043.0,0.14600996]
["bitfinex","BTCUSD",1773467654075,0.08105516,71058.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773467654284,0.00110895,71057.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773467654505,0.0014,71057.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773467654849,0.0014,71056.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773467655049,0.0122,71058.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773467655253,1.411054,71059.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773467655452,0.0014,71058.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773467655671,0.96168255,71057.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773467655887,1.063832,71057.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773467656096,0.695738,71057.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773467657333,0.695738,71057.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773467657483,0.07036703,71056.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773467658516,0.06902798,71056.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773467658683,0.06762798,71056.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773467659241,0.06762798,71056.0,71042.0,0.15534439]
["bitfinex","BTCUSD",1773467659852,0.07036703,71056.0,71042.0,0.15534439]
["bitfinex","BTCUSD",1773467660546,0.07036703,71057.0,71042.0,0.15534439]
["bitfinex","BTCUSD",1773467661048,0.07036703,71056.0,71042.0,0.15534439]
["bitfinex","BTCUSD",1773467661295,0.07036703,71057.0,71042.0,0.15534439]
["bitfinex","BTCUSD",1773467661909,0.07436703,71057.0,71042.0,0.15534439]
["bitfinex","BTCUSD",1773467662120,0.003,71056.0,71042.0,0.15534439]
["bitfinex","BTCUSD",1773467662387,0.00189029,71056.0,71042.0,0.15534439]
["bitfinex","BTCUSD",1773467662529,0.07436703,71057.0,71042.0,0.15534439]
["bitfinex","BTCUSD",1773467663516,0.07036703,71057.0,71042.0,0.15534439]
["bitfinex","BTCUSD",1773467663713,0.01374003,71056.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773467663978,0.263939,71055.0,71038.0,0.14075304]
["bitfinex","BTCUSD",1773467664180,0.263939,71055.0,71039.0,0.14075304]
["bitfinex","BTCUSD",1773467664320,0.263939,71055.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773467664768,0.263939,71055.0,71037.0,0.15534934]
["bitfinex","BTCUSD",1773467664943,0.263939,71055.0,71038.0,0.08496349]
["bitfinex","BTCUSD",1773467665366,0.003,71055.0,71038.0,0.08496349]
["bitfinex","BTCUSD",1773467665571,0.006,71055.0,71038.0,0.08496349]
["bitfinex","BTCUSD",1773467666008,0.006,71055.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773467666009,0.07036901,71054.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773467666286,0.003,71055.0,71041.0,0.08496349]
["bitfinex","BTCUSD",1773467666926,0.003,71055.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773467667136,0.003,71055.0,71043.0,0.08496349]
["bitfinex","BTCUSD",1773467667342,0.0014,71054.0,71043.0,0.08496349]
["bitfinex","BTCUSD",1773467668012,0.0014,71054.0,71045.0,0.08496349]
["bitfinex","BTCUSD",1773467669754,0.00022001,71057.0,71045.0,0.08496349]
["bitfinex","BTCUSD",1773467669954,0.00022001,71057.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773467670156,0.529572,71055.0,71045.0,0.05579037]
["bitfinex","BTCUSD",1773467670357,0.529572,71055.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773467670853,0.432186,71055.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773467671415,0.36180086,71055.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773467671633,0.0014,71056.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773467672046,0.42526285,71055.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773467672263,0.00019999,71055.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773467672490,0.293753,71055.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773467672695,0.07058614,71057.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773467672969,0.09183484,71055.0,71046.0,0.001]
["bitfinex","BTCUSD",1773467673170,0.0014,71056.0,71046.0,0.001]
["bitfinex","BTCUSD",1773467673372,0.08190253,71055.0,71046.0,0.001]
["bitfinex","BTCUSD",1773467673571,0.164949,71055.0,71046.0,0.001]
["bitfinex","BTCUSD",1773467673733,0.153394,71055.0,71046.0,0.001]
["bitfinex","BTCUSD",1773467674976,0.153394,71055.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773467675521,0.153394,71055.0,71044.0,0.07137892]
["bitfinex","BTCUSD",1773467675722,0.153394,71055.0,71044.0,0.15634241]
["bitfinex","BTCUSD",1773467675924,0.153394,71055.0,71044.0,0.15534241]
["bitfinex","BTCUSD",1773467676358,0.153394,71055.0,71044.0,0.15634241]
["bitfinex","BTCUSD",1773467676950,0.00142224,71056.0,71044.0,0.15634241]
["bitfinex","BTCUSD",1773467677367,0.05285384,71055.0,71044.0,0.15634241]
["bitfinex","BTCUSD",1773467677609,0.00142224,71056.0,71044.0,0.15634241]
["bitfinex","BTCUSD",1773467677819,0.07179009,71056.0,71044.0,0.15634241]
["bitfinex","BTCUSD",1773467678019,0.00142224,71056.0,71044.0,0.15634241]
["bitfinex","BTCUSD",1773467678195,0.00142224,71056.0,71044.0,0.15534241]
["bitfinex","BTCUSD",1773467678390,0.00342224,71056.0,71044.0,0.15534241]
["bitfinex","BTCUSD",1773467678594,0.00542224,71056.0,71044.0,0.15534241]
["bitfinex","BTCUSD",1773467678794,0.00342224,71056.0,71044.0,0.15534241]
["bitfinex","BTCUSD",1773467678992,0.00342224,71056.0,71043.0,0.06176768]
["bitfinex","BTCUSD",1773467679228,0.00542224,71056.0,71043.0,0.06176768]
["bitfinex","BTCUSD",1773467679376,0.00342224,71056.0,71044.0,0.07037693]
["bitfinex","BTCUSD",1773467679575,0.00142224,71056.0,71044.0,0.07037693]
["bitfinex","BTCUSD",1773467679775,0.00342224,71056.0,71044.0,0.07037693]
["bitfinex","BTCUSD",1773467680073,0.00542224,71056.0,71044.0,0.07037693]
["bitfinex","BTCUSD",1773467681346,0.07578929,71056.0,71044.0,0.07037693]
["bitfinex","BTCUSD",1773467682169,0.07238928,71056.0,71044.0,0.07037693]
["bitfinex","BTCUSD",1773467682362,0.07238927,71056.0,71044.0,0.07037693]
["bitfinex","BTCUSD",1773467682517,0.0014,71055.0,71044.0,0.07037693]
["bitfinex","BTCUSD",1773467682717,0.24299824,71056.0,71044.0,0.07037693]
["bitfinex","BTCUSD",1773467682917,0.24186197,71056.0,71044.0,0.07037693]
["bitfinex","BTCUSD",1773467683113,0.24159821,71056.0,71044.0,0.07037693]
["bitfinex","BTCUSD",1773467683324,0.24159819,71056.0,71044.0,0.07057693]
["bitfinex","BTCUSD",1773467683521,0.0014,71055.0,71044.0,0.07057693]
["bitfinex","BTCUSD",1773467683744,0.0014,71054.0,71044.0,0.07057693]
["bitfinex","BTCUSD",1773467683941,0.23981819,71056.0,71044.0,0.07057693]
["bitfinex","BTCUSD",1773467684169,0.23981818,71056.0,71044.0,0.07057693]
["bitfinex","BTCUSD",1773467684340,0.23981817,71056.0,71044.0,0.07057693]
["bitfinex","BTCUSD",1773467684543,0.0014,71055.0,71044.0,0.07057693]
["bitfinex","BTCUSD",1773467685500,0.0028005,71055.0,71044.0,0.07157693]
["bitfinex","BTCUSD",1773467685781,0.0028005,71055.0,71044.0,0.07057693]
["bitfinex","BTCUSD",1773467686204,0.0028005,71055.0,71044.0,0.07157693]
["bitfinex","BTCUSD",1773467686606,0.0028005,71055.0,71044.0,0.07057693]
["bitfinex","BTCUSD",1773467686967,0.0028005,71055.0,71044.0,0.07157693]
["bitfinex","BTCUSD",1773467687591,2e-08,71055.0,71044.0,0.16993604]
["bitfinex","BTCUSD",1773467687864,0.00022001,71056.0,71044.0,0.16993604]
["bitfinex","BTCUSD",1773467688064,0.0014,71055.0,71044.0,0.16993604]
["bitfinex","BTCUSD",1773467688271,0.00022001,71056.0,71044.0,0.16993604]
["bitfinex","BTCUSD",1773467688469,0.0014,71055.0,71044.0,0.16893604]
["bitfinex","BTCUSD",1773467688699,0.0014,71054.0,71044.0,0.16893604]
["bitfinex","BTCUSD",1773467688892,0.0014,71053.0,71044.0,0.16993604]
["bitfinex","BTCUSD",1773467689094,0.00022001,71056.0,71044.0,0.16993604]
["bitfinex","BTCUSD",1773467689302,0.0014,71055.0,71044.0,0.16893604]
["bitfinex","BTCUSD",1773467689537,0.00022001,71056.0,71044.0,0.16893604]
["bitfinex","BTCUSD",1773467689718,0.16892901,71057.0,71044.0,0.16993604]
["bitfinex","BTCUSD",1773467690066,0.0014,71056.0,71044.0,0.16993604]
["bitfinex","BTCUSD",1773467690240,0.0014,71056.0,71045.0,0.09835911]
["bitfinex","BTCUSD",1773467691138,0.00074562,71056.0,71045.0,0.09835911]
["bitfinex","BTCUSD",1773467691361,0.00074562,71056.0,71030.0,0.04875807]
["bitfinex","BTCUSD",1773467691362,0.07350495,71054.0,71030.0,0.04875807]
["bitfinex","BTCUSD",1773467691497,0.950736,71052.0,71031.0,0.09210148]
["bitfinex","BTCUSD",1773467691697,0.724301,71050.0,71033.0,0.09210148]
["bitfinex","BTCUSD",1773467691889,0.509351,71050.0,71033.0,0.09210148]
["bitfinex","BTCUSD",1773467692092,0.07037198,71051.0,71033.0,0.09210148]
["bitfinex","BTCUSD",1773467692316,0.14181022,71050.0,71045.0,0.001]
["bitfinex","BTCUSD",1773467692529,0.14181022,71050.0,71039.0,0.09210148]
["bitfinex","BTCUSD",1773467692530,0.14041022,71049.0,71039.0,0.09210148]
["bitfinex","BTCUSD",1773467692754,0.14041022,71048.0,71044.0,0.0002]
["bitfinex","BTCUSD",1773467692982,0.14041022,71047.0,71044.0,0.0002]
["bitfinex","BTCUSD",1773467693238,1.989686,71045.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773467693381,0.14041022,71046.0,71003.0,0.00034]
["bitfinex","BTCUSD",1773467693382,2.82133884,71035.0,71009.0,0.07041261]
["bitfinex","BTCUSD",1773467693598,0.09635245,71032.0,71009.0,0.07041261]
["bitfinex","BTCUSD",1773467693796,1.173848,71028.0,71009.0,0.07041261]
["bitfinex","BTCUSD",1773467693971,0.07039279,71030.0,71009.0,0.07041261]
["bitfinex","BTCUSD",1773467693972,0.09635245,71025.0,71009.0,0.07041261]
["bitfinex","BTCUSD",1773467694553,1.085008,71026.0,71009.0,0.07041261]
["bitfinex","BTCUSD",1773467694778,0.09635245,71024.0,71009.0,0.07052068]
["bitfinex","BTCUSD",1773467695835,0.07039972,71023.0,71009.0,0.07052068]
["bitfinex","BTCUSD",1773467696182,0.21080994,71023.0,71009.0,0.07052068]
["bitfinex","BTCUSD",1773467696484,0.002,71024.0,71010.0,0.09210148]
["bitfinex","BTCUSD",1773467696846,0.07039789,71025.0,71010.0,0.09210148]
["bitfinex","BTCUSD",1773467697099,0.002,71023.0,71010.0,0.09210148]
["bitfinex","BTCUSD",1773467697307,0.004,71023.0,71010.0,0.09210148]
["bitfinex","BTCUSD",1773467697801,0.002,71023.0,71010.0,0.09210148]
["bitfinex","BTCUSD",1773467698315,0.002,71023.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773467698881,0.0723993,71024.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773467699304,0.0743993,71024.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773467699845,0.0703993,71024.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773467700015,0.0703993,71024.0,71011.0,0.07141162]
["bitfinex","BTCUSD",1773467700472,0.0703993,71024.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773467700641,0.16675034,71025.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773467700870,0.002,71024.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773467701094,0.004,71024.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773467701524,0.07039789,71025.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773467701726,0.0689979,71025.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773467702608,0.0689979,71025.0,71011.0,0.07141162]
["bitfinex","BTCUSD",1773467703042,0.0689979,71025.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773467703362,0.0709979,71025.0,71011.0,0.07141162]
["bitfinex","BTCUSD",1773467703792,0.0689979,71025.0,71011.0,0.07141162]
["bitfinex","BTCUSD",1773467705260,0.0689979,71025.0,71011.0,0.07141139]
["bitfinex","BTCUSD",1773467705410,0.0689979,71025.0,71012.0,0.09210148]
["bitfinex","BTCUSD",1773467705808,0.0014,71024.0,71012.0,0.09210148]
["bitfinex","BTCUSD",1773467706259,0.07039675,71027.0,71012.0,0.09210148]
["bitfinex","BTCUSD",1773467706439,0.0718001,71023.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773467708028,0.0738001,71023.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773467708678,0.0718001,71023.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467709888,0.0738001,71023.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467710053,0.0718001,71023.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467710238,0.0738001,71023.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467710444,0.0758001,71023.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467710981,0.0718001,71023.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467711186,0.0738001,71023.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467711571,0.07379973,71023.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467711771,0.07179973,71023.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467711969,0.07039973,71023.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467712169,0.0014,71022.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467712380,0.07039973,71023.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467712611,0.07039973,71023.0,71012.0,0.07140964]
["bitfinex","BTCUSD",1773467712612,0.0014,71022.0,71012.0,0.07140964]
["bitfinex","BTCUSD",1773467713029,0.0014,71022.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467713431,0.0014,71022.0,71012.0,0.07140964]
["bitfinex","BTCUSD",1773467713864,0.0014,71022.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467714213,0.0014,71022.0,71012.0,0.07160964]
["bitfinex","BTCUSD",1773467714413,0.0014,71022.0,71012.0,0.07060964]
["bitfinex","BTCUSD",1773467715016,0.0034,71022.0,71012.0,0.07060964]
["bitfinex","BTCUSD",1773467715606,0.0014,71022.0,71012.0,0.07060964]
["bitfinex","BTCUSD",1773467716247,0.0044,71022.0,71012.0,0.07060964]
["bitfinex","BTCUSD",1773467716653,0.0014,71022.0,71012.0,0.07060964]
["bitfinex","BTCUSD",1773467717015,0.0034,71022.0,71012.0,0.07060964]
["bitfinex","BTCUSD",1773467717243,0.0014,71022.0,71012.0,0.07060964]
["bitfinex","BTCUSD",1773467717448,0.0034,71022.0,71012.0,0.07060964]
["bitfinex","BTCUSD",1773467717638,0.0054,71022.0,71012.0,0.07060964]
["bitfinex","BTCUSD",1773467717839,0.00408754,71022.0,71012.0,0.07060964]
["bitfinex","BTCUSD",1773467718112,0.0014,71021.0,71012.0,0.07060964]
["bitfinex","BTCUSD",1773467718465,8.754e-05,71021.0,71012.0,0.07060964]
["bitfinex","BTCUSD",1773467718642,0.0014,71020.0,71012.0,0.07060964]
["bitfinex","BTCUSD",1773467720412,0.0014,71020.0,71012.0,0.07160964]
["bitfinex","BTCUSD",1773467721548,0.16832884,71024.0,71012.0,0.07160964]
["bitfinex","BTCUSD",1773467721720,0.0014,71023.0,71012.0,0.07160964]
["bitfinex","BTCUSD",1773467722088,0.30851518,71022.0,71012.0,0.07160964]
["bitfinex","BTCUSD",1773467722293,0.14018634,71021.0,71011.0,0.07061139]
["bitfinex","BTCUSD",1773467722532,0.14018634,71020.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467722910,0.14018634,71019.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467723113,0.06769297,71018.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467723339,0.0723988,71024.0,71018.0,0.06769297]
["bitfinex","BTCUSD",1773467723564,0.0034,71023.0,71018.0,0.06769297]
["bitfinex","BTCUSD",1773467723973,0.0014,71023.0,71018.0,0.06769297]
["bitfinex","BTCUSD",1773467724177,0.0014,71023.0,71018.0,0.02565899]
["bitfinex","BTCUSD",1773467724911,0.0006,71021.0,71018.0,0.02565899]
["bitfinex","BTCUSD",1773467725120,0.0703988,71024.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467725328,0.0014,71023.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467725558,0.0014,71022.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467727657,0.0014,71022.0,71012.0,0.07140964]
["bitfinex","BTCUSD",1773467728879,0.0014,71022.0,71012.0,0.16710748]
["bitfinex","BTCUSD",1773467729420,0.0014,71022.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467730239,0.0001,71020.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467730832,0.0001,71020.0,71012.0,0.07140964]
["bitfinex","BTCUSD",1773467731160,0.0001,71020.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773467731632,0.0001,71020.0,71012.0,0.07140964]
["bitfinex","BTCUSD",1773467732774,0.11244937,71020.0,71012.0,0.07140964]
["bitfinex","BTCUSD",1773467733228,0.15022001,71040.0,71014.0,0.1129815]
["bitfinex","BTCUSD",1773467733421,0.070384,71039.0,71022.0,0.09569784]
["bitfinex","BTCUSD",1773467733643,0.000128,71034.0,71022.0,0.09569784]
["bitfinex","BTCUSD",1773467735432,0.000128,71034.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773467735735,0.00022001,71030.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773467735944,0.0014,71029.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773467737422,0.0014,71028.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773467737767,0.0014,71032.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773467738978,0.0014,71032.0,71023.0,0.07139972]
["bitfinex","BTCUSD",1773467739182,0.0014,71032.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773467739545,0.0014,71032.0,71023.0,0.07139972]
["bitfinex","BTCUSD",1773467741481,0.0014,71032.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773467741677,0.0014,71032.0,71021.0,0.07039972]
["bitfinex","BTCUSD",1773467741880,0.0014,71032.0,71023.0,0.001]
["bitfinex","BTCUSD",1773467742242,0.0014,71032.0,71021.0,0.07039972]
["bitfinex","BTCUSD",1773467742419,0.00162001,71032.0,71021.0,0.07039972]
["bitfinex","BTCUSD",1773467742716,0.00162001,71032.0,71023.0,0.001]
["bitfinex","BTCUSD",1773467742904,0.00162001,71032.0,71021.0,0.07039972]
["bitfinex","BTCUSD",1773467743353,0.00162001,71032.0,71023.0,0.001]
["bitfinex","BTCUSD",1773467744583,0.00162001,71032.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773467746119,0.00162001,71032.0,71024.0,0.07139873]
["bitfinex","BTCUSD",1773467748104,0.00162001,71032.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773467748639,0.00162001,71032.0,71024.0,0.07139873]
["bitfinex","BTCUSD",1773467748835,0.00162001,71032.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773467749133,0.00362001,71032.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773467749333,0.00362001,71032.0,71024.0,0.07139873]
["bitfinex","BTCUSD",1773467749698,0.00162001,71032.0,71024.0,0.07139873]
["bitfinex","BTCUSD",1773467758807,0.00162001,71032.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773467759110,0.00162001,71032.0,71024.0,0.07139873]
["bitfinex","BTCUSD",1773467760030,0.00162001,71032.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773467760235,0.00162001,71032.0,71023.0,0.07039873]
["bitfinex","BTCUSD",1773467760565,0.00162001,71032.0,71021.0,0.04662809]
["bitfinex","BTCUSD",1773467760765,0.0014,71031.0,71023.0,0.07039873]
["bitfinex","BTCUSD",1773467760990,0.000128,71034.0,71023.0,0.07039873]
["bitfinex","BTCUSD",1773467761206,0.0014,71033.0,71023.0,0.07039873]
["bitfinex","BTCUSD",1773467762033,0.0014,71033.0,71024.0,0.001]
["bitfinex","BTCUSD",1773467762229,0.0014,71033.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773467763535,0.0014,71033.0,71025.0,0.07139774]
["bitfinex","BTCUSD",1773467764976,0.0014,71033.0,71025.0,0.02895381]
["bitfinex","BTCUSD",1773467765197,0.09900273,71032.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773467765646,0.09900273,71032.0,71025.0,0.07139774]
["bitfinex","BTCUSD",1773467765857,0.09900273,71032.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773467765858,0.09760251,71032.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773467766274,0.09620252,71032.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773467766564,0.09620252,71032.0,71023.0,0.07039873]
["bitfinex","BTCUSD",1773467766968,0.09820252,71032.0,71023.0,0.07039873]
["bitfinex","BTCUSD",1773467767330,0.09820252,71032.0,71022.0,0.07039873]
["bitfinex","BTCUSD",1773467767975,0.10020252,71032.0,71022.0,0.07039873]
["bitfinex","BTCUSD",1773467768592,0.09820252,71032.0,71022.0,0.07039873]
["bitfinex","BTCUSD",1773467768774,0.09842253,71032.0,71022.0,0.07039873]
["bitfinex","BTCUSD",1773467768959,0.09642253,71032.0,71022.0,0.07039873]
["bitfinex","BTCUSD",1773467769400,0.09842253,71032.0,71022.0,0.07039873]
["bitfinex","BTCUSD",1773467769860,0.09642253,71032.0,71022.0,0.07039873]
["bitfinex","BTCUSD",1773467770310,0.09942253,71032.0,71022.0,0.07039873]
["bitfinex","BTCUSD",1773467770671,0.10142253,71032.0,71022.0,0.07039873]
["bitfinex","BTCUSD",1773467771237,0.09942253,71032.0,71022.0,0.07039873]
["bitfinex","BTCUSD",1773467771589,0.10142253,71032.0,71022.0,0.07039873]
["bitfinex","BTCUSD",1773467771931,0.09900273,71031.0,71018.0,0.0704027]
["bitfinex","BTCUSD",1773467772657,0.07361097,71032.0,71018.0,0.0704027]
["bitfinex","BTCUSD",1773467772915,0.00022001,71032.0,71018.0,0.0704027]
["bitfinex","BTCUSD",1773467773123,0.00022001,71032.0,71018.0,0.17237279]
["bitfinex","BTCUSD",1773467773321,0.003,71031.0,71018.0,0.17237279]
["bitfinex","BTCUSD",1773467773720,0.00022001,71032.0,71018.0,0.17237279]
["bitfinex","BTCUSD",1773467774489,0.00022001,71032.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467774490,0.990474,71029.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467774697,2.28304773,71028.0,71002.0,0.10169289]
["bitfinex","BTCUSD",1773467774936,2.184045,71026.0,71004.0,0.10169289]
["bitfinex","BTCUSD",1773467775525,1.50891,71026.0,71004.0,0.10169289]
["bitfinex","BTCUSD",1773467775728,0.845047,71026.0,71004.0,0.10169289]
["bitfinex","BTCUSD",1773467775937,4.562e-05,71029.0,71018.0,0.0002]
["bitfinex","BTCUSD",1773467776137,0.0034,71028.0,71019.0,0.10169289]
["bitfinex","BTCUSD",1773467776356,0.0014,71028.0,71019.0,0.10169289]
["bitfinex","BTCUSD",1773467776564,0.00042342,71029.0,71019.0,0.10169289]
["bitfinex","BTCUSD",1773467776768,0.0014,71028.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773467777083,0.0014,71028.0,71020.0,0.17214121]
["bitfinex","BTCUSD",1773467777285,0.07096304,71032.0,71020.0,0.17214121]
["bitfinex","BTCUSD",1773467777492,0.0014,71027.0,71020.0,0.17214121]
["bitfinex","BTCUSD",1773467777788,0.23085,71031.0,71020.0,0.17214121]
["bitfinex","BTCUSD",1773467777994,0.04789814,71028.0,71020.0,0.17214121]
["bitfinex","BTCUSD",1773467778149,0.0014,71030.0,71020.0,0.17214121]
["bitfinex","BTCUSD",1773467779179,0.001,71028.0,71020.0,0.17214121]
["bitfinex","BTCUSD",1773467779626,0.0014,71030.0,71020.0,0.17214121]
["bitfinex","BTCUSD",1773467779798,0.0034,71030.0,71020.0,0.17214121]
["bitfinex","BTCUSD",1773467779984,0.16368,71029.0,71020.0,0.17214121]
["bitfinex","BTCUSD",1773467780691,0.002,71028.0,71020.0,0.17214121]
["bitfinex","BTCUSD",1773467780889,0.0034,71030.0,71020.0,0.17214121]
["bitfinex","BTCUSD",1773467781093,0.03523678,71028.0,71019.0,0.06883409]
["bitfinex","BTCUSD",1773467781290,1e-08,71028.0,71019.0,0.06883409]
["bitfinex","BTCUSD",1773467781519,1.01906,71029.0,71019.0,0.06883409]
["bitfinex","BTCUSD",1773467781759,0.002,71028.0,71019.0,0.06883409]
["bitfinex","BTCUSD",1773467781974,0.921382,71029.0,71019.0,0.06883409]
["bitfinex","BTCUSD",1773467782389,0.12057632,71030.0,71019.0,0.06883409]
["bitfinex","BTCUSD",1773467782612,1.276126,71029.0,71019.0,0.06883409]
["bitfinex","BTCUSD",1773467782806,0.002,71028.0,71019.0,0.06883409]
["bitfinex","BTCUSD",1773467783023,1.220723,71029.0,71019.0,0.06883409]
["bitfinex","BTCUSD",1773467783217,0.822277,71028.0,71019.0,0.06883409]
["bitfinex","BTCUSD",1773467783381,0.82087701,71028.0,71019.0,0.06883409]
["bitfinex","BTCUSD",1773467783578,6.087e-05,71028.0,71019.0,0.06883409]
["bitfinex","BTCUSD",1773467784375,6.087e-05,71028.0,71019.0,0.06903409]
["bitfinex","BTCUSD",1773467784597,0.00206087,71028.0,71019.0,0.06903409]
["bitfinex","BTCUSD",1773467785151,6.087e-05,71028.0,71019.0,0.06903409]
["bitfinex","BTCUSD",1773467785712,6.087e-05,71028.0,71019.0,0.07040336]
["bitfinex","BTCUSD",1773467786092,0.00206087,71028.0,71019.0,0.07040336]
["bitfinex","BTCUSD",1773467786841,0.00406087,71028.0,71019.0,0.07040336]
["bitfinex","BTCUSD",1773467787038,0.00206087,71028.0,71019.0,0.07040336]
["bitfinex","BTCUSD",1773467787546,0.00406087,71028.0,71019.0,0.07040336]
["bitfinex","BTCUSD",1773467787962,0.00206087,71028.0,71019.0,0.07040336]
["bitfinex","BTCUSD",1773467788163,0.00406087,71028.0,71019.0,0.07040336]
["bitfinex","BTCUSD",1773467788385,0.00206087,71028.0,71019.0,0.07040336]
["bitfinex","BTCUSD",1773467788523,6.087e-05,71028.0,71019.0,0.07040336]
["bitfinex","BTCUSD",1773467788892,0.00206087,71028.0,71019.0,0.07040336]
["bitfinex","BTCUSD",1773467789911,6.087e-05,71028.0,71019.0,0.07040336]
["bitfinex","BTCUSD",1773467790341,0.00406087,71028.0,71019.0,0.07040336]
["bitfinex","BTCUSD",1773467790544,0.00206087,71028.0,71019.0,0.07040336]
["bitfinex","BTCUSD",1773467791181,0.00406087,71028.0,71019.0,0.07040336]
["bitfinex","BTCUSD",1773467792044,0.00206087,71028.0,71019.0,0.07040336]
["bitfinex","BTCUSD",1773467792252,0.00206087,71028.0,71019.0,0.07060336]
["bitfinex","BTCUSD",1773467792494,0.00406087,71028.0,71019.0,0.07060336]
["bitfinex","BTCUSD",1773467793137,0.11212188,71026.0,71019.0,0.07060336]
["bitfinex","BTCUSD",1773467793339,0.11618275,71028.0,71018.0,0.02640868]
["bitfinex","BTCUSD",1773467793544,0.04420256,71027.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773467794973,0.04520256,71027.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773467795172,0.04420256,71027.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773467795613,0.002,71026.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773467796171,0.001,71027.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773467796619,0.002,71027.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773467797115,0.001,71027.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773467797318,0.11218275,71028.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773467797667,0.001,71027.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773467798086,0.11218275,71028.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773467798287,0.11212188,71027.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773467798619,0.11212188,71027.0,71013.0,0.07060964]
["bitfinex","BTCUSD",1773467798818,0.11312188,71027.0,71013.0,0.07060964]
["bitfinex","BTCUSD",1773467799028,0.11512188,71027.0,71013.0,0.07060964]
["bitfinex","BTCUSD",1773467799432,0.11212188,71027.0,71013.0,0.07060964]
["bitfinex","BTCUSD",1773467799789,0.11312188,71027.0,71013.0,0.07060964]
["bitfinex","BTCUSD",1773467800414,0.11072189,71027.0,71013.0,0.1740094]
["bitfinex","BTCUSD",1773467800580,6.087e-05,71028.0,71013.0,0.1740094]
["bitfinex","BTCUSD",1773467800784,0.001,71027.0,71014.0,0.10339976]
["bitfinex","BTCUSD",1773467800987,0.002,71027.0,71014.0,0.10339976]
["bitfinex","BTCUSD",1773467801404,0.001,71027.0,71014.0,0.10339976]
["bitfinex","BTCUSD",1773467801821,0.002,71027.0,71014.0,0.10339976]
["bitfinex","BTCUSD",1773467801997,0.001,71027.0,71014.0,0.10339976]
["bitfinex","BTCUSD",1773467803007,0.002,71027.0,71016.0,0.10339976]
["bitfinex","BTCUSD",1773467803504,0.16808227,71025.0,71016.0,0.10339976]
["bitfinex","BTCUSD",1773467803648,0.0014,71024.0,71016.0,0.10339976]
["bitfinex","BTCUSD",1773467803849,0.16948227,71024.0,71016.0,0.10339976]
["bitfinex","BTCUSD",1773467804086,0.0014,71023.0,71016.0,0.10339976]
["bitfinex","BTCUSD",1773467804291,0.0014,71022.0,71016.0,0.10339976]
["bitfinex","BTCUSD",1773467804471,0.0014,71021.0,71016.0,0.10339976]
["bitfinex","BTCUSD",1773467804677,6.087e-05,71028.0,71016.0,0.10339976]
["bitfinex","BTCUSD",1773467804678,0.001,71027.0,71020.0,0.0014]
["bitfinex","BTCUSD",1773467805063,6.087e-05,71028.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467805268,0.0014,71026.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467806946,0.0014,71025.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467808201,0.28112128,71028.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467808369,0.0014,71027.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467808548,0.003,71026.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467808753,0.00079148,71026.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467808954,0.0014,71025.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467809158,0.0014,71024.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467809561,0.0014,71023.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467809899,0.28112128,71028.0,71017.0,0.17910722]
["bitfinex","BTCUSD",1773467810022,0.0014,71027.0,71017.0,0.17910722]
["bitfinex","BTCUSD",1773467811310,0.002,71026.0,71017.0,0.17910722]
["bitfinex","BTCUSD",1773467811667,0.0014,71027.0,71017.0,0.17910722]
["bitfinex","BTCUSD",1773467812069,0.0054,71027.0,71017.0,0.17910722]
["bitfinex","BTCUSD",1773467812265,0.0034,71027.0,71017.0,0.17910722]
["bitfinex","BTCUSD",1773467812636,0.00119149,71027.0,71017.0,0.17910722]
["bitfinex","BTCUSD",1773467812888,0.0014,71026.0,71017.0,0.17910722]
["bitfinex","BTCUSD",1773467813101,0.28112049,71028.0,71025.0,0.0008085]
["bitfinex","BTCUSD",1773467813314,0.0014,71027.0,71021.0,0.07040073]
["bitfinex","BTCUSD",1773467814307,0.0014,71027.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467814684,0.0034,71027.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467815437,0.0054,71027.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467815584,0.0034,71027.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467815783,0.0014,71027.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467816012,0.0034,71027.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467816219,0.0044,71027.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467816603,0.00380806,71027.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467816800,0.28112049,71028.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467817028,0.0014,71027.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467817225,0.28112049,71028.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467817432,0.0014,71027.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467817837,0.21072552,71028.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467818060,0.14370763,71028.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467818220,0.0014,71027.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467818420,0.00080802,71026.0,71019.0,0.10537257]
["bitfinex","BTCUSD",1773467818607,0.0014,71025.0,71019.0,0.10537257]
["bitfinex","BTCUSD",1773467818807,0.13769024,71024.0,71018.0,0.05400979]
["bitfinex","BTCUSD",1773467819115,0.0014,71023.0,71019.0,0.10537257]
["bitfinex","BTCUSD",1773467819342,0.00059142,71023.0,71019.0,0.10537257]
["bitfinex","BTCUSD",1773467819513,0.07139648,71027.0,71019.0,0.10537257]
["bitfinex","BTCUSD",1773467819815,0.0014,71026.0,71019.0,0.10537257]
["bitfinex","BTCUSD",1773467820113,0.0014,71025.0,71019.0,0.17577626]
["bitfinex","BTCUSD",1773467820349,0.07039648,71027.0,71019.0,0.17577626]
["bitfinex","BTCUSD",1773467820459,0.001,71028.0,71020.0,0.10537257]
["bitfinex","BTCUSD",1773467820683,0.0014,71027.0,71020.0,0.10537257]
["bitfinex","BTCUSD",1773467820885,0.001,71028.0,71020.0,0.10537257]
["bitfinex","BTCUSD",1773467821092,0.0014,71027.0,71020.0,0.10537257]
["bitfinex","BTCUSD",1773467821316,0.001,71028.0,71020.0,0.10537257]
["bitfinex","BTCUSD",1773467821545,0.0014,71027.0,71020.0,0.10537257]
["bitfinex","BTCUSD",1773467821702,0.0014,71026.0,71020.0,0.10537257]
["bitfinex","BTCUSD",1773467821904,0.0014,71025.0,71020.0,0.10537257]
["bitfinex","BTCUSD",1773467822102,0.0014,71024.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467822306,0.07061396,71029.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467822515,0.0014,71028.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467822716,0.0044,71028.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467823143,0.07179484,71028.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467823346,0.07179484,71028.0,71021.0,0.04751747]
["bitfinex","BTCUSD",1773467825530,0.0024,71028.0,71021.0,0.04751747]
["bitfinex","BTCUSD",1773467825646,0.0034,71028.0,71021.0,0.04751747]
["bitfinex","BTCUSD",1773467826272,0.07239491,71028.0,71020.0,0.04667941]
["bitfinex","BTCUSD",1773467826503,0.0014,71027.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467826732,0.07139491,71028.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467827025,0.0014,71027.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467827230,0.07139491,71028.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467827389,0.0014,71027.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467827591,0.07139491,71028.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467827819,0.0014,71027.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467828035,0.07139491,71028.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467828236,0.0014,71027.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467828393,0.0014,71026.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467828596,0.0014,71025.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467828795,0.07139491,71028.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467829004,0.0014,71027.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467829535,0.0024,71027.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467829738,0.001,71025.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467829939,0.001,71025.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773467830140,0.0014,71027.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773467830308,0.0024,71027.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773467830806,0.0014,71027.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773467831638,0.0014,71027.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773467831822,0.0014,71027.0,71015.0,0.02089058]
["bitfinex","BTCUSD",1773467832396,0.0014,71027.0,71020.0,0.003]
["bitfinex","BTCUSD",1773467832870,0.0014,71027.0,71020.0,0.001]
["bitfinex","BTCUSD",1773467833081,0.07179576,71027.0,71020.0,0.001]
["bitfinex","BTCUSD",1773467833283,0.07179576,71027.0,71015.0,0.02089058]
["bitfinex","BTCUSD",1773467833603,0.07279576,71027.0,71015.0,0.02089058]
["bitfinex","BTCUSD",1773467833911,0.07379576,71027.0,71015.0,0.02089058]
["bitfinex","BTCUSD",1773467834197,0.07279576,71027.0,71015.0,0.02089058]
["bitfinex","BTCUSD",1773467836008,0.07179576,71027.0,71015.0,0.02089058]
["bitfinex","BTCUSD",1773467836415,0.07379576,71027.0,71015.0,0.02089058]
["bitfinex","BTCUSD",1773467836863,0.07295376,71027.0,71015.0,0.02089058]
["bitfinex","BTCUSD",1773467837314,0.07395376,71027.0,71015.0,0.02089058]
["bitfinex","BTCUSD",1773467837921,0.07295376,71027.0,71015.0,0.02089058]
["bitfinex","BTCUSD",1773467839146,0.07195376,71027.0,71015.0,0.02109058]
["bitfinex","BTCUSD",1773467839648,0.07295376,71027.0,71015.0,0.02109058]
["bitfinex","BTCUSD",1773467840313,0.07195376,71027.0,71015.0,0.02109058]
["bitfinex","BTCUSD",1773467841616,0.1685963,71024.0,71015.0,0.02109058]
["bitfinex","BTCUSD",1773467843585,0.1695963,71024.0,71015.0,0.02109058]
["bitfinex","BTCUSD",1773467846996,0.001,71024.0,71013.0,0.10052665]
["bitfinex","BTCUSD",1773467847162,0.001,71024.0,71015.0,0.07040666]
["bitfinex","BTCUSD",1773467847534,0.001,71024.0,71015.0,0.07060666]
["bitfinex","BTCUSD",1773467847787,0.00105072,71024.0,71015.0,0.07060666]
["bitfinex","BTCUSD",1773467848099,5.072e-05,71024.0,71015.0,0.07060666]
["bitfinex","BTCUSD",1773467848229,0.00105072,71024.0,71015.0,0.07060666]
["bitfinex","BTCUSD",1773467849922,5.072e-05,71024.0,71015.0,0.07060666]
["bitfinex","BTCUSD",1773467850121,0.00105072,71024.0,71015.0,0.07060666]
["bitfinex","BTCUSD",1773467856553,5.072e-05,71024.0,71015.0,0.07060666]
["bitfinex","BTCUSD",1773467856942,0.00105072,71024.0,71015.0,0.07060666]
["bitfinex","BTCUSD",1773467858437,0.07077404,71027.0,71015.0,0.07060666]
["bitfinex","BTCUSD",1773467858618,0.07077404,71027.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467859029,0.07077403,71027.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467859235,0.0014,71026.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467859428,0.00037801,71027.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467859596,0.0014,71025.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467859985,0.0014,71024.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467860337,0.0024,71024.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467860640,0.0014,71023.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467861201,0.0014,71023.0,71015.0,0.07265738]
["bitfinex","BTCUSD",1773467861397,0.0014,71023.0,71015.0,0.07565738]
["bitfinex","BTCUSD",1773467861628,0.11278774,71027.0,71015.0,0.07365738]
["bitfinex","BTCUSD",1773467861829,0.0014,71026.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467862147,0.11278774,71027.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467862348,0.0014,71026.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467862645,0.11278774,71027.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467862806,0.0014,71026.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467863143,0.11278774,71027.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467863351,0.0014,71026.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467863766,0.11298273,71028.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467863969,0.0014,71025.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467864131,0.001,71027.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467864471,0.0014,71026.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467864668,0.06641486,71028.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467864871,0.0014,71025.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467865334,0.0014,71024.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467865822,0.0014,71023.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467866058,0.0014,71022.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467866206,0.0014,71021.0,71015.0,0.07065738]
["bitfinex","BTCUSD",1773467866403,0.06221489,71028.0,71021.0,0.00059006]
["bitfinex","BTCUSD",1773467866610,0.10823477,71027.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467866811,0.10806557,71027.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467867039,0.10327858,71025.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467867249,0.07040072,71022.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467867450,0.10327858,71020.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467867649,0.10327858,71018.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467867854,0.14189236,71017.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467868447,0.14049236,71016.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467869279,0.14049236,71016.0,71001.0,0.07242154]
["bitfinex","BTCUSD",1773467871160,0.14049236,71016.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467871493,0.14049236,71016.0,71001.0,0.07242154]
["bitfinex","BTCUSD",1773467871696,0.14049236,71016.0,71001.0,0.07342154]
["bitfinex","BTCUSD",1773467871879,0.14049236,71016.0,71001.0,0.07142154]
["bitfinex","BTCUSD",1773467872077,0.14049236,71016.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467873504,0.14049236,71015.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467877825,0.14049236,71015.0,71001.0,0.07062154]
["bitfinex","BTCUSD",1773467878121,0.14049236,71015.0,71001.0,0.07162154]
["bitfinex","BTCUSD",1773467878437,0.13990183,71015.0,71001.0,0.07362154]
["bitfinex","BTCUSD",1773467878630,0.10863106,71017.0,71001.0,0.07362154]
["bitfinex","BTCUSD",1773467879007,0.10863106,71017.0,71001.0,0.07062154]
["bitfinex","BTCUSD",1773467879409,0.10863106,71017.0,71001.0,0.07262154]
["bitfinex","BTCUSD",1773467879945,0.10863106,71017.0,70999.0,0.06145633]
["bitfinex","BTCUSD",1773467880172,0.10863106,71017.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467880644,0.0704038,71019.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467880803,0.0014,71018.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467881015,0.07040377,71019.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467881217,0.06959517,71019.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467881435,1e-08,71018.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467882191,0.17542624,71019.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467882549,0.0014,71018.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467884644,0.0014,71017.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467884864,0.07040513,71018.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773467885177,0.0014,71017.0,71001.0,0.17688469]
["bitfinex","BTCUSD",1773467885726,0.0014,71016.0,71001.0,0.17688469]
["bitfinex","BTCUSD",1773467885984,0.1720285,71019.0,71002.0,0.10626315]
["bitfinex","BTCUSD",1773467885985,0.0014,71015.0,71002.0,0.10626315]
["bitfinex","BTCUSD",1773467886148,0.0014,71014.0,71002.0,0.10626315]
["bitfinex","BTCUSD",1773467886347,0.1720285,71019.0,71002.0,0.10626315]
["bitfinex","BTCUSD",1773467886751,0.0014,71018.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773467887486,0.0014,71018.0,71003.0,0.1766827]
["bitfinex","BTCUSD",1773467888409,0.16967097,71018.0,71003.0,0.1766827]
["bitfinex","BTCUSD",1773467888931,0.16967097,71018.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773467889143,0.16967097,71018.0,71004.0,0.10626315]
["bitfinex","BTCUSD",1773467889584,0.17067097,71018.0,71004.0,0.10626315]
["bitfinex","BTCUSD",1773467890253,0.16967097,71018.0,71004.0,0.10626315]
["bitfinex","BTCUSD",1773467890606,0.14024035,71017.0,71004.0,0.10626315]
["bitfinex","BTCUSD",1773467890802,0.14024035,71016.0,71004.0,0.10626315]
["bitfinex","BTCUSD",1773467891005,0.14024035,71015.0,71004.0,0.10626315]
["bitfinex","BTCUSD",1773467891204,0.0014,71018.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773467893380,0.0024,71018.0,71004.0,0.17668072]
["bitfinex","BTCUSD",1773467893786,0.0014,71018.0,71004.0,0.17668072]
["bitfinex","BTCUSD",1773467894131,0.0024,71018.0,71004.0,0.17668072]
["bitfinex","BTCUSD",1773467894764,0.0014,71018.0,71004.0,0.17668072]
["bitfinex","BTCUSD",1773467895180,0.0024,71018.0,71004.0,0.17668072]
["bitfinex","BTCUSD",1773467896668,0.0014,71018.0,71004.0,0.17668072]
["bitfinex","BTCUSD",1773467897137,0.0024,71018.0,71004.0,0.17668072]
["bitfinex","BTCUSD",1773467897471,0.0025129,71018.0,71004.0,0.17668072]
["bitfinex","BTCUSD",1773467897670,0.0015129,71018.0,71004.0,0.17668072]
["bitfinex","BTCUSD",1773467898017,0.0025129,71018.0,71004.0,0.17668072]
["bitfinex","BTCUSD",1773467900707,0.0025129,71018.0,71004.0,0.07041757]
["bitfinex","BTCUSD",1773467900884,0.0025129,71018.0,71005.0,0.10626315]
["bitfinex","BTCUSD",1773467901286,0.16827097,71017.0,71005.0,0.10626315]
["bitfinex","BTCUSD",1773467902123,0.16827097,71017.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773467902326,0.0001129,71017.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773467904709,0.0011129,71017.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773467905130,0.0014,71016.0,71007.0,0.10527061]
["bitfinex","BTCUSD",1773467905304,0.0011129,71017.0,71007.0,0.10527061]
["bitfinex","BTCUSD",1773467905508,0.0014,71016.0,71007.0,0.10527061]
["bitfinex","BTCUSD",1773467905733,0.0011129,71017.0,71007.0,0.10527061]
["bitfinex","BTCUSD",1773467906011,0.0014,71016.0,71007.0,0.10527061]
["bitfinex","BTCUSD",1773467906214,0.0011129,71017.0,71007.0,0.10527061]
["bitfinex","BTCUSD",1773467906419,0.0014,71016.0,71007.0,0.10527061]
["bitfinex","BTCUSD",1773467906637,0.0014,71015.0,71007.0,0.10527061]
["bitfinex","BTCUSD",1773467906838,0.0011129,71017.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773467907074,0.0014,71016.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773467908433,0.00022001,71026.0,71009.0,0.10527061]
["bitfinex","BTCUSD",1773467908615,0.00022001,71026.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773467908616,0.0707382,71033.0,71017.0,0.10527061]
["bitfinex","BTCUSD",1773467908812,0.0014,71024.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467910013,0.0014,71023.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773467910212,0.0014,71023.0,71018.0,0.17567529]
["bitfinex","BTCUSD",1773467910417,0.07061397,71029.0,71018.0,0.17567529]
["bitfinex","BTCUSD",1773467910593,0.0014,71022.0,71018.0,0.17567529]
["bitfinex","BTCUSD",1773467911114,0.0014,71021.0,71018.0,0.17567529]
["bitfinex","BTCUSD",1773467911492,0.0014,71020.0,71018.0,0.17567529]
["bitfinex","BTCUSD",1773467911669,0.00127074,71027.0,71018.0,0.17567529]
["bitfinex","BTCUSD",1773467912015,0.0014,71026.0,71018.0,0.17567529]
["bitfinex","BTCUSD",1773467912621,0.0014,71025.0,71018.0,0.17567529]
["bitfinex","BTCUSD",1773467913002,0.00027074,71027.0,71018.0,0.17767529]
["bitfinex","BTCUSD",1773467913211,0.0014,71024.0,71018.0,0.17767529]
["bitfinex","BTCUSD",1773467913562,0.00027074,71027.0,71018.0,0.17767529]
["bitfinex","BTCUSD",1773467913782,0.0014,71026.0,71019.0,0.10527061]
["bitfinex","BTCUSD",1773467913967,0.00034801,71033.0,71025.0,0.0014]
["bitfinex","BTCUSD",1773467914169,0.0014,71032.0,71025.0,0.0014]
["bitfinex","BTCUSD",1773467914475,0.00034801,71033.0,71025.0,0.0014]
["bitfinex","BTCUSD",1773467914679,0.0014,71031.0,71025.0,0.10667061]
["bitfinex","BTCUSD",1773467915254,0.00034801,71033.0,71027.0,0.10527061]
["bitfinex","BTCUSD",1773467915464,0.0014,71032.0,71027.0,0.10527061]
["bitfinex","BTCUSD",1773467915862,0.001,71031.0,71027.0,0.10527061]
["bitfinex","BTCUSD",1773467916042,0.001,71031.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773467916471,0.0014,71032.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773467917503,0.0014,71032.0,71025.0,0.07039675]
["bitfinex","BTCUSD",1773467918273,0.0024,71032.0,71025.0,0.07039675]
["bitfinex","BTCUSD",1773467918729,0.0014,71032.0,71025.0,0.07039675]
["bitfinex","BTCUSD",1773467919545,0.0014,71032.0,71025.0,0.07022589]
["bitfinex","BTCUSD",1773467922850,0.0014,71032.0,71025.0,0.07222589]
["bitfinex","BTCUSD",1773467923027,0.00162001,71032.0,71025.0,0.07222589]
["bitfinex","BTCUSD",1773467923237,0.00162001,71032.0,71025.0,0.001]
["bitfinex","BTCUSD",1773467923598,0.00162001,71032.0,71024.0,0.07039675]
["bitfinex","BTCUSD",1773467924370,0.00162001,71032.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773467926172,0.00262001,71032.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773467926750,0.00262001,71032.0,71025.0,0.07039675]
["bitfinex","BTCUSD",1773467926751,0.00262001,71032.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467928565,0.00162001,71032.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467928930,0.00262001,71032.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467930312,0.00162001,71032.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467931444,0.00162001,71032.0,71021.0,0.17351595]
["bitfinex","BTCUSD",1773467934865,0.00162001,71032.0,71021.0,0.17451595]
["bitfinex","BTCUSD",1773467935259,0.00162001,71032.0,71021.0,0.17351595]
["bitfinex","BTCUSD",1773467937432,0.00262001,71032.0,71021.0,0.17351595]
["bitfinex","BTCUSD",1773467939400,0.00162001,71032.0,71021.0,0.17351595]
["bitfinex","BTCUSD",1773467939801,0.00262001,71032.0,71021.0,0.17351595]
["bitfinex","BTCUSD",1773467940700,0.00162001,71032.0,71021.0,0.17351595]
["bitfinex","BTCUSD",1773467942014,0.00162001,71032.0,71021.0,0.17451595]
["bitfinex","BTCUSD",1773467942835,0.00162001,71032.0,71021.0,0.17351595]
["bitfinex","BTCUSD",1773467943319,0.00262001,71032.0,71021.0,0.17351595]
["bitfinex","BTCUSD",1773467943822,0.00162001,71032.0,71021.0,0.17351595]
["bitfinex","BTCUSD",1773467944338,0.00262001,71032.0,71021.0,0.17351595]
["bitfinex","BTCUSD",1773467944641,0.00162001,71032.0,71021.0,0.17351595]
["bitfinex","BTCUSD",1773467945260,0.00162001,71032.0,71021.0,0.17451595]
["bitfinex","BTCUSD",1773467946066,0.00162001,71032.0,71021.0,0.17351595]
["bitfinex","BTCUSD",1773467948782,0.00162001,71032.0,71021.0,0.17451595]
["bitfinex","BTCUSD",1773467948985,0.00162001,71032.0,71021.0,0.17351595]
["bitfinex","BTCUSD",1773467950219,0.00162001,71032.0,71021.0,0.17451595]
["bitfinex","BTCUSD",1773467950716,0.00162001,71032.0,71021.0,0.17471595]
["bitfinex","BTCUSD",1773467951236,0.00162001,71032.0,71021.0,0.17671595]
["bitfinex","BTCUSD",1773467951599,0.00162001,71032.0,71021.0,0.17471595]
["bitfinex","BTCUSD",1773467951917,0.00162001,71032.0,71021.0,0.17371595]
["bitfinex","BTCUSD",1773467952100,0.00162001,71032.0,71021.0,0.17671595]
["bitfinex","BTCUSD",1773467952295,0.00162001,71032.0,71021.0,0.01471807]
["bitfinex","BTCUSD",1773467952523,0.00162001,71032.0,71021.0,0.01371807]
["bitfinex","BTCUSD",1773467952729,0.00162001,71032.0,71021.0,0.08411978]
["bitfinex","BTCUSD",1773467953057,0.00162001,71032.0,71021.0,0.08511978]
["bitfinex","BTCUSD",1773467953238,0.00162001,71032.0,71021.0,0.08411978]
["bitfinex","BTCUSD",1773467953586,0.00162001,71032.0,71021.0,0.08311978]
["bitfinex","BTCUSD",1773467954052,0.00162001,71032.0,71021.0,0.08511978]
["bitfinex","BTCUSD",1773467955115,0.00162001,71032.0,71021.0,0.08311978]
["bitfinex","BTCUSD",1773467955376,0.00162001,71032.0,71021.0,0.08211978]
["bitfinex","BTCUSD",1773467955543,0.00162001,71032.0,71021.0,0.08411978]
["bitfinex","BTCUSD",1773467955743,0.00162001,71032.0,71021.0,0.08811978]
["bitfinex","BTCUSD",1773467956084,0.00162001,71032.0,71021.0,0.08411978]
["bitfinex","BTCUSD",1773467956747,0.00162001,71032.0,71021.0,0.08711978]
["bitfinex","BTCUSD",1773467956947,0.00162001,71032.0,71021.0,0.08411978]
["bitfinex","BTCUSD",1773467957152,0.00162001,71032.0,71021.0,0.08211978]
["bitfinex","BTCUSD",1773467957479,0.00162001,71032.0,71021.0,0.08411978]
["bitfinex","BTCUSD",1773467958022,0.00162001,71032.0,71021.0,0.08462138]
["bitfinex","BTCUSD",1773467958836,0.00162001,71032.0,71021.0,0.08862138]
["bitfinex","BTCUSD",1773467959266,0.00162001,71032.0,71021.0,0.08462138]
["bitfinex","BTCUSD",1773467959684,0.00162001,71032.0,71021.0,0.08762138]
["bitfinex","BTCUSD",1773467960300,0.00162001,71032.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467961373,0.00034801,71033.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773467961374,0.06977447,71050.0,71022.0,0.1020993]
["bitfinex","BTCUSD",1773467961569,0.10840946,71046.0,71031.0,0.1020993]
["bitfinex","BTCUSD",1773467961767,0.10840946,71046.0,71021.0,0.07065911]
["bitfinex","BTCUSD",1773467961768,0.10679852,71045.0,71021.0,0.07065911]
["bitfinex","BTCUSD",1773467962200,0.10679852,71045.0,71022.0,0.1020993]
["bitfinex","BTCUSD",1773467962405,0.10679852,71044.0,71023.0,0.17249902]
["bitfinex","BTCUSD",1773467962724,0.10819852,71043.0,71023.0,0.17249902]
["bitfinex","BTCUSD",1773467963051,0.10819852,71043.0,71023.0,0.17262772]
["bitfinex","BTCUSD",1773467963784,0.10738756,71043.0,71023.0,0.17262772]
["bitfinex","BTCUSD",1773467963982,0.00058903,71042.0,71023.0,0.17262772]
["bitfinex","BTCUSD",1773467964390,0.10738755,71042.0,71023.0,0.17262772]
["bitfinex","BTCUSD",1773467966138,0.03520148,71041.0,71023.0,0.17262772]
["bitfinex","BTCUSD",1773467967151,0.10838755,71042.0,71023.0,0.17262772]
["bitfinex","BTCUSD",1773467967302,0.10938755,71042.0,71023.0,0.17262772]
["bitfinex","BTCUSD",1773467967503,0.10838755,71042.0,71023.0,0.17262772]
["bitfinex","BTCUSD",1773467967885,0.10738755,71042.0,71023.0,0.17262772]
["bitfinex","BTCUSD",1773467968239,0.03621317,71041.0,71023.0,0.17462772]
["bitfinex","BTCUSD",1773467968747,0.03621317,71041.0,71023.0,0.17262772]
["bitfinex","BTCUSD",1773467969151,0.03721317,71041.0,71023.0,0.17462772]
["bitfinex","BTCUSD",1773467969517,0.03621317,71041.0,71023.0,0.17462772]
["bitfinex","BTCUSD",1773467969718,0.03621317,71041.0,71024.0,0.1020993]
["bitfinex","BTCUSD",1773467970083,0.03621317,71041.0,71024.0,0.102228]
["bitfinex","BTCUSD",1773467970647,0.03621317,71041.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773467970841,0.03721317,71041.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773467971050,0.03721317,71041.0,71025.0,0.07052644]
["bitfinex","BTCUSD",1773467971890,0.03821317,71041.0,71025.0,0.07052644]
["bitfinex","BTCUSD",1773467972616,0.03721317,71041.0,71025.0,0.07052644]
["bitfinex","BTCUSD",1773467973616,0.03621317,71041.0,71025.0,0.07052644]
["bitfinex","BTCUSD",1773467974114,0.03721317,71041.0,71025.0,0.07052644]
["bitfinex","BTCUSD",1773467974311,0.03621317,71041.0,71025.0,0.07252644]
["bitfinex","BTCUSD",1773467974470,0.03621317,71041.0,71024.0,0.07113609]
["bitfinex","BTCUSD",1773467974674,0.14301169,71041.0,71025.0,0.07239774]
["bitfinex","BTCUSD",1773467975061,0.14301169,71041.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773467975262,0.14401169,71041.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773467975462,0.14501169,71041.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773467975667,0.14401169,71041.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773467976129,0.14501169,71041.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773467977079,0.14401169,71041.0,71030.0,0.04878869]
["bitfinex","BTCUSD",1773467977585,0.14501169,71041.0,71030.0,0.04878869]
["bitfinex","BTCUSD",1773467977786,0.14401169,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467977945,0.14301169,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467978308,0.14401169,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467978640,0.03721317,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467979071,0.03621317,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467979482,0.03721317,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467980056,0.03621317,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467980860,0.03721317,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467981060,0.03621317,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467981508,0.03721317,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467981729,0.03821317,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467982008,0.03743318,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467982310,0.03643318,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467982460,0.03743318,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467982662,0.03843318,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467983193,0.00122001,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467983812,0.00222001,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773467984314,0.00222001,71041.0,71028.0,0.07039391]
["bitfinex","BTCUSD",1773467984520,0.00122001,71041.0,71028.0,0.07039391]
["bitfinex","BTCUSD",1773467984928,0.00222001,71041.0,71028.0,0.07039391]
["bitfinex","BTCUSD",1773467985136,0.03621317,71040.0,71028.0,0.07039391]
["bitfinex","BTCUSD",1773467985483,0.03621317,71040.0,71028.0,0.07239391]
["bitfinex","BTCUSD",1773467987630,0.03621317,71040.0,71028.0,0.07039391]
["bitfinex","BTCUSD",1773467988053,0.03621317,71040.0,71028.0,0.07239391]
["bitfinex","BTCUSD",1773467991583,0.03621317,71040.0,71028.0,0.17513911]
["bitfinex","BTCUSD",1773467991793,0.00022001,71041.0,71028.0,0.17513911]
["bitfinex","BTCUSD",1773467992088,0.07097013,71042.0,71028.0,0.17513911]
["bitfinex","BTCUSD",1773467992236,0.07097013,71042.0,71028.0,0.07239391]
["bitfinex","BTCUSD",1773467992438,0.0014,71041.0,71028.0,0.07039391]
["bitfinex","BTCUSD",1773467992658,0.0014,71040.0,71028.0,0.07239391]
["bitfinex","BTCUSD",1773467992987,0.06839074,71042.0,71028.0,0.07239391]
["bitfinex","BTCUSD",1773467993192,0.0014,71041.0,71028.0,0.07039391]
["bitfinex","BTCUSD",1773467993438,0.00081188,71040.0,71028.0,0.07039391]
["bitfinex","BTCUSD",1773467993818,0.06857974,71042.0,71027.0,0.07039477]
["bitfinex","BTCUSD",1773467993819,0.0014,71039.0,71027.0,0.07039477]
["bitfinex","BTCUSD",1773467995495,0.0014,71039.0,71027.0,0.07239477]
["bitfinex","BTCUSD",1773467997256,0.0014,71039.0,71029.0,0.15152537]
["bitfinex","BTCUSD",1773467998864,0.0014,71039.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773467999068,0.0014,71039.0,71030.0,0.07022195]
["bitfinex","BTCUSD",1773467999645,0.0014,71039.0,71030.0,0.17296715]
["bitfinex","BTCUSD",1773468000359,0.0014,71039.0,71030.0,0.07022195]
["bitfinex","BTCUSD",1773468001529,0.09772341,71041.0,71030.0,0.07022195]
["bitfinex","BTCUSD",1773468001702,0.09772341,71041.0,71020.0,0.07017404]
["bitfinex","BTCUSD",1773468001703,0.0975034,71037.0,71021.0,0.0003287]
["bitfinex","BTCUSD",1773468001951,0.0975034,71037.0,71011.0,0.12711142]
["bitfinex","BTCUSD",1773468001952,0.0975034,71037.0,71011.0,0.1027452]
["bitfinex","BTCUSD",1773468001953,0.0975034,71036.0,71011.0,0.1027452]
["bitfinex","BTCUSD",1773468002144,0.16428,71035.0,71011.0,0.10275593]
["bitfinex","BTCUSD",1773468002309,0.0975034,71034.0,71011.0,0.10275593]
["bitfinex","BTCUSD",1773468002663,0.11228394,71027.0,71011.0,0.10275593]
["bitfinex","BTCUSD",1773468002862,0.14035492,71033.0,71011.0,0.10275593]
["bitfinex","BTCUSD",1773468002863,0.14035492,71026.0,71021.0,0.1027452]
["bitfinex","BTCUSD",1773468003044,0.0007315,71037.0,71021.0,0.1027452]
["bitfinex","BTCUSD",1773468003248,0.0007315,71037.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773468003249,0.07278706,71036.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773468003426,0.07178706,71036.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773468003630,0.002,71034.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773468003975,0.0975034,71033.0,71017.0,0.070405]
["bitfinex","BTCUSD",1773468004465,0.0980952,71033.0,71017.0,0.070405]
["bitfinex","BTCUSD",1773468006081,0.0975034,71031.0,71017.0,0.07005287]
["bitfinex","BTCUSD",1773468006432,0.0980952,71031.0,71017.0,0.07005287]
["bitfinex","BTCUSD",1773468007990,0.0975034,71029.0,71017.0,0.07005287]
["bitfinex","BTCUSD",1773468008282,0.09610339,71027.0,71017.0,0.07005287]
["bitfinex","BTCUSD",1773468008593,0.09470339,71027.0,71017.0,0.07005287]
["bitfinex","BTCUSD",1773468009458,0.09389235,71027.0,71017.0,0.07005287]
["bitfinex","BTCUSD",1773468010077,0.16521658,71027.0,71017.0,0.07005287]
["bitfinex","BTCUSD",1773468010447,0.09747961,71026.0,71016.0,0.0002]
["bitfinex","BTCUSD",1773468011040,0.09747961,71026.0,71017.0,0.070405]
["bitfinex","BTCUSD",1773468011442,0.07042054,71025.0,71017.0,0.070405]
["bitfinex","BTCUSD",1773468012592,0.14127105,71025.0,71017.0,0.070405]
["bitfinex","BTCUSD",1773468012790,0.14127105,71025.0,71016.0,0.0002]
["bitfinex","BTCUSD",1773468012992,0.09539811,71024.0,71011.0,0.07046136]
["bitfinex","BTCUSD",1773468013196,0.09539811,71024.0,71011.0,0.07046222]
["bitfinex","BTCUSD",1773468013492,0.09585021,71024.0,71017.0,0.002]
["bitfinex","BTCUSD",1773468013724,0.07039972,71023.0,71011.0,0.02490062]
["bitfinex","BTCUSD",1773468013896,0.0014,71022.0,71011.0,0.02490062]
["bitfinex","BTCUSD",1773468014592,0.0018521,71022.0,71011.0,0.02490062]
["bitfinex","BTCUSD",1773468014733,0.0018521,71022.0,71010.0,0.07041173]
["bitfinex","BTCUSD",1773468015132,0.0028521,71022.0,71010.0,0.07041173]
["bitfinex","BTCUSD",1773468015748,0.07040171,71021.0,71010.0,0.07041173]
["bitfinex","BTCUSD",1773468015916,0.14082225,71021.0,71010.0,0.07041173]
["bitfinex","BTCUSD",1773468016523,0.14127435,71021.0,71010.0,0.07041173]
["bitfinex","BTCUSD",1773468017492,0.14327435,71021.0,71010.0,0.07041173]
["bitfinex","BTCUSD",1773468018319,0.14427435,71021.0,71010.0,0.07041173]
["bitfinex","BTCUSD",1773468018854,0.14327435,71021.0,71010.0,0.07041173]
["bitfinex","BTCUSD",1773468019057,0.14327435,71021.0,71009.0,0.07061291]
["bitfinex","BTCUSD",1773468019265,0.14427435,71021.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773468019471,0.14227435,71021.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773468019775,0.14427435,71021.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773468020368,0.14227435,71021.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773468020575,0.14327435,71021.0,71011.0,0.07061108]
["bitfinex","BTCUSD",1773468020817,0.14227435,71021.0,71011.0,0.07061108]
["bitfinex","BTCUSD",1773468020997,0.14127435,71021.0,71011.0,0.07061108]
["bitfinex","BTCUSD",1773468021537,0.14327435,71021.0,71011.0,0.07061108]
["bitfinex","BTCUSD",1773468022025,0.14227435,71021.0,71011.0,0.07061108]
["bitfinex","BTCUSD",1773468022237,0.14327435,71021.0,71011.0,0.07061108]
["bitfinex","BTCUSD",1773468022996,0.14227435,71021.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773468023386,0.14327435,71021.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773468023791,0.14227435,71021.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773468023990,0.14427435,71021.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773468024204,0.14327435,71021.0,71011.0,0.0706116]
["bitfinex","BTCUSD",1773468024427,0.14127435,71021.0,71011.0,0.0706116]
["bitfinex","BTCUSD",1773468024631,0.14227435,71021.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773468024832,0.14327435,71021.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773468025271,0.14227435,71021.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773468025685,0.14327435,71021.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773468026194,0.14227435,71021.0,71011.0,2.919e-05]
["bitfinex","BTCUSD",1773468026901,0.14127435,71021.0,71011.0,2.919e-05]
["bitfinex","BTCUSD",1773468027271,0.00420636,71019.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773468027471,0.00420636,71019.0,71006.0,0.07041645]
["bitfinex","BTCUSD",1773468027669,0.00451876,71019.0,71006.0,0.07041645]
["bitfinex","BTCUSD",1773468028261,0.00451876,71019.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773468028512,0.00451876,71019.0,71003.0,0.0002]
["bitfinex","BTCUSD",1773468028719,0.0023124,71019.0,71003.0,0.0002]
["bitfinex","BTCUSD",1773468028873,0.1685351,71017.0,71003.0,0.0002]
["bitfinex","BTCUSD",1773468029077,0.0014,71016.0,71003.0,0.0002]
["bitfinex","BTCUSD",1773468029346,0.00368265,71015.0,71003.0,0.0002]
["bitfinex","BTCUSD",1773468029728,0.00399505,71015.0,71003.0,0.0002]
["bitfinex","BTCUSD",1773468029929,0.00399505,71015.0,71001.0,0.07042057]
["bitfinex","BTCUSD",1773468030243,0.00399505,71015.0,71001.0,0.07051187]
["bitfinex","BTCUSD",1773468030442,0.07042054,71014.0,71001.0,0.07051187]
["bitfinex","BTCUSD",1773468030650,0.15,71010.0,71001.0,9.13e-05]
["bitfinex","BTCUSD",1773468030847,0.0704136,71009.0,71001.0,9.13e-05]
["bitfinex","BTCUSD",1773468031048,0.2354536,71009.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773468031353,0.2354536,71009.0,70996.0,0.00091254]
["bitfinex","BTCUSD",1773468031494,0.24021264,71009.0,70996.0,0.00091254]
["bitfinex","BTCUSD",1773468031697,0.24038534,71009.0,70996.0,0.00091254]
["bitfinex","BTCUSD",1773468032251,0.24138534,71009.0,70996.0,0.00091254]
["bitfinex","BTCUSD",1773468032673,0.2376263,71009.0,70997.0,0.11276539]
["bitfinex","BTCUSD",1773468033265,0.2366263,71009.0,70997.0,0.11276539]
["bitfinex","BTCUSD",1773468033880,0.2356263,71009.0,70997.0,0.11276539]
["bitfinex","BTCUSD",1773468034079,0.07042054,71008.0,70997.0,0.11276539]
["bitfinex","BTCUSD",1773468034280,0.0014,71007.0,70997.0,0.11276539]
["bitfinex","BTCUSD",1773468034520,0.07042054,71008.0,70997.0,0.1831899]
["bitfinex","BTCUSD",1773468034723,0.00983443,71009.0,70999.0,0.11004564]
["bitfinex","BTCUSD",1773468034909,0.0014,71008.0,70999.0,0.11004564]
["bitfinex","BTCUSD",1773468035276,0.0014,71007.0,71001.0,0.11004564]
["bitfinex","BTCUSD",1773468035786,0.00983443,71009.0,71001.0,0.11004564]
["bitfinex","BTCUSD",1773468035969,0.0014,71008.0,71001.0,0.11004564]
["bitfinex","BTCUSD",1773468036164,0.00983443,71009.0,71001.0,0.11004564]
["bitfinex","BTCUSD",1773468036496,0.0014,71008.0,71001.0,0.11004564]
["bitfinex","BTCUSD",1773468036693,0.0014,71008.0,70999.0,0.07042253]
["bitfinex","BTCUSD",1773468036864,0.00983443,71009.0,71000.0,0.18046817]
["bitfinex","BTCUSD",1773468037076,0.0014,71008.0,71000.0,0.18046817]
["bitfinex","BTCUSD",1773468037479,0.01183443,71009.0,71000.0,0.18046817]
["bitfinex","BTCUSD",1773468037739,0.0014,71008.0,71000.0,0.18046817]
["bitfinex","BTCUSD",1773468037889,0.01083443,71009.0,71000.0,0.18046817]
["bitfinex","BTCUSD",1773468038101,2e-08,71008.0,71000.0,0.18046817]
["bitfinex","BTCUSD",1773468039192,2e-08,71008.0,70999.0,0.07042253]
["bitfinex","BTCUSD",1773468039671,0.0812484,71009.0,70999.0,0.07042253]
["bitfinex","BTCUSD",1773468039997,0.0014,71008.0,70999.0,0.07042253]
["bitfinex","BTCUSD",1773468040167,0.0014,71007.0,70999.0,0.07042253]
["bitfinex","BTCUSD",1773468040368,0.0014,71006.0,70999.0,0.07042253]
["bitfinex","BTCUSD",1773468040566,0.0014,71006.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773468040567,0.00140004,71008.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773468040751,1e-08,71007.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773468042652,0.0812484,71009.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773468042978,0.0014,71008.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773468043180,0.07853584,71009.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773468043384,0.001,71007.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773468043717,0.00099999,71008.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773468043855,0.07875585,71009.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773468044056,0.0014,71008.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773468044285,0.0014,71007.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773468044479,0.0014,71006.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773468044685,0.07975585,71009.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773468044891,0.07975585,71009.0,70996.0,0.07133886]
["bitfinex","BTCUSD",1773468044892,0.09500477,71007.0,70996.0,0.07133886]
["bitfinex","BTCUSD",1773468045102,0.09478261,71007.0,70996.0,0.07114097]
["bitfinex","BTCUSD",1773468045780,0.07041658,71006.0,70996.0,0.07114097]
["bitfinex","BTCUSD",1773468046079,0.07141658,71006.0,70996.0,0.07114097]
["bitfinex","BTCUSD",1773468046300,0.09364427,71005.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773468046498,0.09400474,71005.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773468047656,0.00036047,71005.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773468048084,0.07041856,71004.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773468049470,0.00036047,71005.0,70995.0,0.07062746]
["bitfinex","BTCUSD",1773468049650,0.0787555,71009.0,70996.0,0.10447801]
["bitfinex","BTCUSD",1773468049651,0.0014,71004.0,70996.0,0.10447801]
["bitfinex","BTCUSD",1773468049818,0.0014,71004.0,70996.0,0.10483848]
["bitfinex","BTCUSD",1773468050019,0.07041631,71007.0,70996.0,0.10483848]
["bitfinex","BTCUSD",1773468050020,0.001,71005.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773468050217,0.0014,71004.0,70998.0,0.10447801]
["bitfinex","BTCUSD",1773468050732,0.07041631,71007.0,70998.0,0.10447801]
["bitfinex","BTCUSD",1773468050953,0.0014,71006.0,70998.0,0.10447801]
["bitfinex","BTCUSD",1773468051158,0.001,71004.0,70998.0,0.10447801]
["bitfinex","BTCUSD",1773468051356,0.0014,71003.0,70998.0,0.10447801]
["bitfinex","BTCUSD",1773468051791,0.07041182,71011.0,70998.0,0.10447801]
["bitfinex","BTCUSD",1773468051949,0.0014,71010.0,70998.0,0.10447801]
["bitfinex","BTCUSD",1773468052185,0.07041162,71011.0,70999.0,0.11263265]
["bitfinex","BTCUSD",1773468052353,0.0014,71010.0,70999.0,0.11263265]
["bitfinex","BTCUSD",1773468052534,0.06104808,71011.0,70999.0,0.11263265]
["bitfinex","BTCUSD",1773468052736,0.0014,71010.0,70998.0,0.07042352]
["bitfinex","BTCUSD",1773468053253,0.0024,71010.0,70998.0,0.07042352]
["bitfinex","BTCUSD",1773468054944,0.0024,71010.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773468055118,0.0704136,71009.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773468055518,0.1514,71010.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773468055936,0.25696353,71010.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773468056133,0.0704136,71009.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773468056311,1e-08,71009.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773468057787,0.10558863,71009.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773468058203,0.10658863,71009.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773468058403,0.10658863,71009.0,70997.0,0.07062551]
["bitfinex","BTCUSD",1773468058623,0.10658863,71009.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773468058849,0.10580864,71009.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773468059211,0.10680864,71009.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773468059407,0.10780864,71009.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773468059848,0.10558862,71007.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773468060275,0.10558862,71007.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773468060897,0.10558862,71007.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773468061126,0.10594909,71007.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773468061988,0.10558862,71005.0,70995.0,2.921e-05]
["bitfinex","BTCUSD",1773468062190,0.10698862,71004.0,70995.0,2.921e-05]
["bitfinex","BTCUSD",1773468063858,0.10798862,71004.0,70995.0,2.921e-05]
["bitfinex","BTCUSD",1773468064163,0.07041955,71003.0,70995.0,2.921e-05]
["bitfinex","BTCUSD",1773468064474,0.17600817,71003.0,70995.0,2.921e-05]
["bitfinex","BTCUSD",1773468065293,0.17600817,71003.0,70990.0,0.05553168]
["bitfinex","BTCUSD",1773468066195,0.11227495,71002.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773468067728,0.1836945,71003.0,70993.0,0.02915938]
["bitfinex","BTCUSD",1773468067933,0.10558862,71002.0,70993.0,0.02915938]
["bitfinex","BTCUSD",1773468068298,0.07042154,71001.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773468070756,0.07042154,71001.0,70990.0,0.07026169]
["bitfinex","BTCUSD",1773468074726,0.17601016,71001.0,70990.0,0.07026169]
["bitfinex","BTCUSD",1773468075122,0.17601016,71001.0,70990.0,0.07046169]
["bitfinex","BTCUSD",1773468076151,0.18269612,71002.0,70990.0,0.07046169]
["bitfinex","BTCUSD",1773468077738,0.11227495,71000.0,70990.0,0.07046169]
["bitfinex","BTCUSD",1773468079095,0.11227495,70999.0,70990.0,0.07046169]
["bitfinex","BTCUSD",1773468079299,0.0014,70998.0,70990.0,0.07046169]
["bitfinex","BTCUSD",1773468081424,0.0014,70998.0,70990.0,0.07029093]
["bitfinex","BTCUSD",1773468086129,0.11367495,70998.0,70990.0,0.07029093]
["bitfinex","BTCUSD",1773468086731,0.0014,70998.0,70990.0,0.07029093]
["bitfinex","BTCUSD",1773468087825,0.0024,70998.0,70990.0,0.07029093]
["bitfinex","BTCUSD",1773468088524,0.0024,70998.0,70975.0,0.07044675]
["bitfinex","BTCUSD",1773468088525,0.11266915,70996.0,70975.0,0.07044675]
["bitfinex","BTCUSD",1773468088777,0.11266915,70996.0,70976.0,0.137824]
["bitfinex","BTCUSD",1773468088778,0.11126915,70996.0,70976.0,0.137824]
["bitfinex","BTCUSD",1773468090024,0.11126915,70996.0,70990.0,0.0002]
["bitfinex","BTCUSD",1773468090227,0.11150115,70996.0,70990.0,2.924e-05]
["bitfinex","BTCUSD",1773468090573,0.07042749,70995.0,70990.0,2.924e-05]
["bitfinex","BTCUSD",1773468090770,0.11266915,70994.0,70990.0,2.924e-05]
["bitfinex","BTCUSD",1773468091285,0.11290115,70994.0,70990.0,2.924e-05]
["bitfinex","BTCUSD",1773468092818,0.07042947,70993.0,70982.0,0.0706394]
["bitfinex","BTCUSD",1773468092985,0.11406915,70992.0,70982.0,0.0706394]
["bitfinex","BTCUSD",1773468094445,0.11506915,70992.0,70982.0,0.0706394]
["bitfinex","BTCUSD",1773468095104,0.11266915,70990.0,70982.0,0.0706394]
["bitfinex","BTCUSD",1773468095511,0.26266915,70990.0,70982.0,0.0706394]
["bitfinex","BTCUSD",1773468096122,0.26266915,70990.0,70982.0,0.0002]
["bitfinex","BTCUSD",1773468096680,0.26266915,70990.0,70961.0,0.10420003]
["bitfinex","BTCUSD",1773468096681,0.15,70980.0,70961.0,0.10420003]
["bitfinex","BTCUSD",1773468096806,0.11406915,70979.0,70962.0,0.256053]
["bitfinex","BTCUSD",1773468097005,0.11406915,70979.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773468097006,0.11266915,70977.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773468098052,0.11266915,70977.0,70962.0,0.07051604]
["bitfinex","BTCUSD",1773468098618,0.11266915,70977.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773468099156,0.07044634,70976.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773468099336,0.18311549,70976.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773468099736,0.18311549,70976.0,70967.0,0.07065472]
["bitfinex","BTCUSD",1773468100340,0.18411549,70976.0,70967.0,0.07065472]
["bitfinex","BTCUSD",1773468100971,0.0014,70979.0,70967.0,0.07065472]
["bitfinex","BTCUSD",1773468101169,0.0014,70978.0,70971.0,0.10360345]
["bitfinex","BTCUSD",1773468101334,0.15,70990.0,70973.0,0.10360345]
["bitfinex","BTCUSD",1773468101545,0.0014,70989.0,70973.0,0.10360345]
["bitfinex","BTCUSD",1773468102248,0.001,70979.0,70973.0,0.10360345]
["bitfinex","BTCUSD",1773468102452,0.0014,70978.0,70973.0,0.10360345]
["bitfinex","BTCUSD",1773468102685,0.0014,70977.0,70973.0,0.10360345]
["bitfinex","BTCUSD",1773468102890,0.001,70979.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773468103064,0.0014,70978.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773468104051,0.07043516,70988.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773468104301,0.0014,70987.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773468105120,0.07183586,70987.0,70977.0,0.07144535]
["bitfinex","BTCUSD",1773468105302,0.07183586,70987.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773468105712,0.07183586,70987.0,70977.0,0.07079757]
["bitfinex","BTCUSD",1773468105918,0.07183586,70987.0,70977.0,0.07062687]
["bitfinex","BTCUSD",1773468106120,0.07183586,70987.0,70977.0,0.07045618]
["bitfinex","BTCUSD",1773468107691,0.07183586,70987.0,70977.0,0.07028551]
["bitfinex","BTCUSD",1773468108865,0.07183586,70987.0,70962.0,0.0705155]
["bitfinex","BTCUSD",1773468108866,0.19885756,70980.0,70962.0,0.0705155]
["bitfinex","BTCUSD",1773468109065,0.11562222,70979.0,70965.0,0.07065701]
["bitfinex","BTCUSD",1773468109213,0.0014,70978.0,70965.0,0.07065701]
["bitfinex","BTCUSD",1773468109584,0.0014,70978.0,70966.0,0.07045596]
["bitfinex","BTCUSD",1773468111125,0.07044535,70977.0,70966.0,0.07045596]
["bitfinex","BTCUSD",1773468111647,0.07043875,70984.0,70970.0,0.10543439]
["bitfinex","BTCUSD",1773468111805,0.0014,70983.0,70970.0,0.10526372]
["bitfinex","BTCUSD",1773468112005,0.15,70980.0,70967.0,0.07065493]
["bitfinex","BTCUSD",1773468112204,0.26038837,70980.0,70967.0,0.07065493]
["bitfinex","BTCUSD",1773468112442,0.26038837,70980.0,70967.0,0.07065503]
["bitfinex","BTCUSD",1773468112655,0.11038837,70979.0,70967.0,0.07065503]
["bitfinex","BTCUSD",1773468112901,0.11038837,70979.0,70969.0,0.0011772]
["bitfinex","BTCUSD",1773468113304,0.07044634,70976.0,70969.0,0.0001772]
["bitfinex","BTCUSD",1773468113613,0.0014,70975.0,70969.0,0.0001772]
["bitfinex","BTCUSD",1773468114249,0.0014,70975.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773468114553,0.07044634,70976.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773468114754,0.0014,70975.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773468114919,0.07044634,70976.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773468115120,0.10267984,70979.0,70965.0,0.07045528]
["bitfinex","BTCUSD",1773468115327,0.10267984,70979.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773468115328,0.07044535,70977.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773468115971,0.07044535,70977.0,70963.0,0.04112893]
["bitfinex","BTCUSD",1773468116381,0.07044535,70977.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773468117476,0.06764536,70977.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773468117874,0.06864536,70977.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773468118477,0.06841389,70977.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773468118683,0.06841389,70977.0,70967.0,0.07031356]
["bitfinex","BTCUSD",1773468119696,0.07066536,70979.0,70964.0,0.11277061]
["bitfinex","BTCUSD",1773468119901,0.07184535,70978.0,70964.0,0.11277061]
["bitfinex","BTCUSD",1773468120111,0.0014,70977.0,70964.0,0.11277061]
["bitfinex","BTCUSD",1773468120322,0.07066536,70979.0,70964.0,0.11277061]
["bitfinex","BTCUSD",1773468120526,0.0014,70976.0,70964.0,0.11277061]
["bitfinex","BTCUSD",1773468120728,0.00022001,70979.0,70964.0,0.11277061]
["bitfinex","BTCUSD",1773468121127,0.0014,70978.0,70964.0,0.11277061]
["bitfinex","BTCUSD",1773468121530,0.00022001,70979.0,70964.0,0.11277061]
["bitfinex","BTCUSD",1773468121531,0.0014,70977.0,70964.0,0.11277061]
["bitfinex","BTCUSD",1773468121750,0.0014,70977.0,70965.0,0.07028666]
["bitfinex","BTCUSD",1773468121951,0.0014,70977.0,70965.0,0.18305727]
["bitfinex","BTCUSD",1773468122946,0.07066347,70979.0,70965.0,0.18305727]
["bitfinex","BTCUSD",1773468123145,0.0014,70978.0,70965.0,0.18405727]
["bitfinex","BTCUSD",1773468123551,0.0014,70977.0,70965.0,0.18405727]
["bitfinex","BTCUSD",1773468123966,0.0014,70977.0,70965.0,0.18305727]
["bitfinex","BTCUSD",1773468125522,0.0014,70976.0,70967.0,0.04885756]
["bitfinex","BTCUSD",1773468125720,0.0014,70975.0,70967.0,0.04885756]
["bitfinex","BTCUSD",1773468125971,0.07043741,70985.0,70969.0,0.11277061]
["bitfinex","BTCUSD",1773468126376,0.0014,70984.0,70969.0,0.11277061]
["bitfinex","BTCUSD",1773468126554,0.0014,70983.0,70971.0,0.11277061]
["bitfinex","BTCUSD",1773468126750,0.0014,70982.0,70973.0,0.11277061]
["bitfinex","BTCUSD",1773468127069,0.0704348,70988.0,70973.0,0.11277061]
["bitfinex","BTCUSD",1773468127482,0.06908264,70988.0,70973.0,0.11277061]
["bitfinex","BTCUSD",1773468127680,0.0014,70987.0,70973.0,0.11277061]
["bitfinex","BTCUSD",1773468127927,0.07043047,70992.0,70975.0,0.11212819]
["bitfinex","BTCUSD",1773468128105,0.00022001,70993.0,70978.0,0.613569]
["bitfinex","BTCUSD",1773468128303,0.0014,70991.0,70979.0,0.11269269]
["bitfinex","BTCUSD",1773468128513,0.00022001,70993.0,70979.0,0.11269269]
["bitfinex","BTCUSD",1773468128686,0.0014,70990.0,70979.0,0.11269269]
["bitfinex","BTCUSD",1773468128888,0.0014,70990.0,70979.0,0.09715269]
["bitfinex","BTCUSD",1773468129887,0.0014,70990.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773468131291,0.0014,70989.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773468131536,0.4060936,70994.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773468131750,0.0014,70993.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773468132152,0.07182953,70993.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773468132736,0.07182953,70993.0,70980.0,0.07144237]
["bitfinex","BTCUSD",1773468133068,0.07182953,70993.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773468134322,0.16836501,70995.0,70981.0,0.09678883]
["bitfinex","BTCUSD",1773468134500,0.18635222,70996.0,70982.0,0.09678883]
["bitfinex","BTCUSD",1773468134653,0.0014,70995.0,70985.0,0.04885756]
["bitfinex","BTCUSD",1773468134852,0.0014,70995.0,70982.0,0.09678883]
["bitfinex","BTCUSD",1773468135066,0.18635222,70996.0,70982.0,0.09678883]
["bitfinex","BTCUSD",1773468135285,0.00022001,70994.0,70982.0,0.09678883]
["bitfinex","BTCUSD",1773468135872,0.00022001,70994.0,70982.0,0.09684463]
["bitfinex","BTCUSD",1773468136526,0.00022001,70994.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773468139612,0.00045681,71000.0,70993.0,0.0014]
["bitfinex","BTCUSD",1773468139889,0.0014,70999.0,70993.0,0.0014]
["bitfinex","BTCUSD",1773468140166,0.0014,70998.0,70984.0,0.0970109]
["bitfinex","BTCUSD",1773468140374,0.0014,70998.0,70989.0,0.04885756]
["bitfinex","BTCUSD",1773468141753,0.0014,70998.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773468143560,0.17833989,70999.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773468143765,0.03602132,70999.0,70983.0,0.311913]
["bitfinex","BTCUSD",1773468143941,0.07087953,71000.0,70984.0,0.10899437]
["bitfinex","BTCUSD",1773468144138,0.0014,70999.0,70985.0,0.224803]
["bitfinex","BTCUSD",1773468144338,0.00045681,71000.0,70985.0,0.224803]
["bitfinex","BTCUSD",1773468144540,0.07064098,71002.0,70986.0,0.422169]
["bitfinex","BTCUSD",1773468144744,0.0014,71001.0,70986.0,0.422169]
["bitfinex","BTCUSD",1773468144962,0.17855733,71002.0,71001.0,0.0014]
["bitfinex","BTCUSD",1773468145135,0.14259225,71002.0,70986.0,0.419813]
["bitfinex","BTCUSD",1773468145377,0.13699225,71002.0,70986.0,0.419813]
["bitfinex","BTCUSD",1773468145886,0.13699225,71002.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773468146088,0.0290759,71002.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773468146525,0.0276759,71002.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773468146929,0.0234759,71002.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773468148719,0.02207591,71002.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773468148918,0.01927593,71002.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773468151852,0.01949594,71002.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773468155531,0.01949594,71002.0,70986.0,0.417095]
["bitfinex","BTCUSD",1773468155692,0.01949594,71002.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773468155893,0.12741229,71002.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773468158147,0.000128,71000.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773468161271,0.000128,71000.0,70986.0,0.07043543]
["bitfinex","BTCUSD",1773468166103,0.000128,71000.0,70986.0,0.07063543]
["bitfinex","BTCUSD",1773468166104,0.07055053,71000.0,70986.0,0.07063543]
["bitfinex","BTCUSD",1773468167535,0.000128,71000.0,70986.0,0.07063543]
["bitfinex","BTCUSD",1773468167738,0.000128,71000.0,70991.0,0.11807826]
["bitfinex","BTCUSD",1773468167938,0.000128,71000.0,70990.0,0.04885756]
["bitfinex","BTCUSD",1773468168142,0.000128,71000.0,70986.0,0.07063543]
["bitfinex","BTCUSD",1773468169477,0.000128,71000.0,70986.0,0.07163543]
["bitfinex","BTCUSD",1773468169823,0.000128,71000.0,70986.0,0.07063543]
["bitfinex","BTCUSD",1773468170631,0.18117056,71001.0,70986.0,0.07063543]
["bitfinex","BTCUSD",1773468170832,0.11062086,70999.0,70987.0,0.11807826]
["bitfinex","BTCUSD",1773468171238,0.06914971,71001.0,70987.0,0.11807826]
["bitfinex","BTCUSD",1773468172266,0.06914971,71001.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773468172469,0.10987909,70999.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773468173314,0.10987909,70999.0,70983.0,0.07063906]
["bitfinex","BTCUSD",1773468173923,0.11087909,70999.0,70983.0,0.07063906]
["bitfinex","BTCUSD",1773468174117,0.11187909,70999.0,70983.0,0.07063906]
["bitfinex","BTCUSD",1773468175156,0.07042451,70998.0,70983.0,0.07063906]
["bitfinex","BTCUSD",1773468175387,0.10987909,70997.0,70983.0,0.07063906]
["bitfinex","BTCUSD",1773468175575,0.10987909,70995.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773468177057,0.10987909,70995.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773468177254,0.10987909,70995.0,70983.0,0.07063923]
["bitfinex","BTCUSD",1773468177255,0.07042848,70994.0,70983.0,0.07063923]
["bitfinex","BTCUSD",1773468177464,0.10987909,70993.0,70983.0,0.07063923]
["bitfinex","BTCUSD",1773468177613,0.10987909,70993.0,70983.0,0.07063863]
["bitfinex","BTCUSD",1773468177826,0.10987909,70993.0,70980.0,0.0002272]
["bitfinex","BTCUSD",1773468178133,0.10987909,70993.0,70980.0,0.00033537]
["bitfinex","BTCUSD",1773468178735,0.10987909,70993.0,70980.0,0.07077772]
["bitfinex","BTCUSD",1773468179701,0.07043047,70992.0,70980.0,0.07077772]
["bitfinex","BTCUSD",1773468179855,0.10987909,70991.0,70980.0,0.07077772]
["bitfinex","BTCUSD",1773468180058,0.11127909,70990.0,70980.0,0.07077772]
["bitfinex","BTCUSD",1773468181814,0.11127909,70990.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468182611,0.18171158,70990.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468182804,0.07183249,70990.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468182976,0.0014,70990.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468183605,0.0024,70990.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468187245,0.0014,70990.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468187575,0.0024,70990.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468187981,0.0034,70990.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468188581,0.0014,70989.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468188780,0.07042848,70994.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468188986,0.0014,70993.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468189990,0.001,70989.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468190367,0.0024,70993.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468190567,0.0728298,70993.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468191009,0.0738298,70993.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468191213,0.0728298,70993.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468193510,0.0738298,70993.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468197513,0.07404981,70993.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468200216,0.24214846,70993.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468201150,0.16809865,70992.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468202305,0.16809865,70991.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468205348,0.00162001,70993.0,70980.0,0.11981863]
["bitfinex","BTCUSD",1773468205512,0.0014,70992.0,70983.0,0.10451777]
["bitfinex","BTCUSD",1773468205714,0.0014,70991.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468205954,0.00022001,70991.0,70980.0,0.11981863]
["bitfinex","BTCUSD",1773468206164,0.0014,70990.0,70980.0,0.11981863]
["bitfinex","BTCUSD",1773468206666,0.00022001,70991.0,70980.0,0.11981863]
["bitfinex","BTCUSD",1773468206667,0.0014,70989.0,70980.0,0.11981863]
["bitfinex","BTCUSD",1773468207198,0.00022001,70991.0,70980.0,0.11981863]
["bitfinex","BTCUSD",1773468207376,0.0014,70990.0,70980.0,0.11981863]
["bitfinex","BTCUSD",1773468207546,0.10600614,70996.0,70980.0,0.11981863]
["bitfinex","BTCUSD",1773468207750,0.0014,70995.0,70980.0,0.11981863]
["bitfinex","BTCUSD",1773468211684,0.07042848,70994.0,70980.0,0.11981863]
["bitfinex","BTCUSD",1773468211883,0.10460615,70993.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468213814,0.17503579,70993.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468214218,0.07042964,70993.0,70980.0,0.07097772]
["bitfinex","BTCUSD",1773468214627,0.07042964,70993.0,70980.0,0.11981863]
["bitfinex","BTCUSD",1773468222242,0.07042964,70993.0,70978.0,0.06242116]
["bitfinex","BTCUSD",1773468222446,0.07042964,70993.0,70980.0,0.11928326]
["bitfinex","BTCUSD",1773468222775,0.10600614,70992.0,70980.0,0.07064235]
["bitfinex","BTCUSD",1773468222982,0.10180615,70992.0,70980.0,0.0002]
["bitfinex","BTCUSD",1773468223231,0.10180615,70992.0,70973.0,0.07044911]
["bitfinex","BTCUSD",1773468223532,0.10600614,70989.0,70973.0,0.07044914]
["bitfinex","BTCUSD",1773468223730,0.10600614,70987.0,70972.0,0.07064988]
["bitfinex","BTCUSD",1773468224028,0.10600614,70987.0,70973.0,0.07044899]
["bitfinex","BTCUSD",1773468224236,0.10600614,70987.0,70972.0,0.07064988]
["bitfinex","BTCUSD",1773468224390,0.10600614,70987.0,70973.0,0.07044899]
["bitfinex","BTCUSD",1773468224592,0.10600614,70987.0,70969.0,0.0704526]
["bitfinex","BTCUSD",1773468224803,0.10600614,70985.0,70969.0,0.07045304]
["bitfinex","BTCUSD",1773468226319,0.10700614,70985.0,70969.0,0.07045304]
["bitfinex","BTCUSD",1773468226806,0.0704384,70984.0,70969.0,0.07045304]
["bitfinex","BTCUSD",1773468227007,0.11459934,70983.0,70969.0,0.07045304]
["bitfinex","BTCUSD",1773468227248,0.11599934,70982.0,70969.0,0.07045304]
["bitfinex","BTCUSD",1773468227730,0.11599934,70982.0,70965.0,0.07065715]
["bitfinex","BTCUSD",1773468227731,0.11459934,70979.0,70965.0,0.07065699]
["bitfinex","BTCUSD",1773468227945,0.16996,70978.0,70965.0,0.07070272]
["bitfinex","BTCUSD",1773468228324,0.11459934,70977.0,70965.0,0.07070257]
["bitfinex","BTCUSD",1773468228544,0.0014,70976.0,70965.0,0.07070257]
["bitfinex","BTCUSD",1773468228746,0.11459934,70975.0,70965.0,0.07070257]
["bitfinex","BTCUSD",1773468229169,0.07044833,70974.0,70965.0,0.07070257]
["bitfinex","BTCUSD",1773468230214,0.06904832,70974.0,70965.0,0.07070257]
["bitfinex","BTCUSD",1773468230513,0.18364766,70974.0,70971.0,0.0002]
["bitfinex","BTCUSD",1773468231288,0.18364766,70974.0,70964.0,0.0294334]
["bitfinex","BTCUSD",1773468231698,0.18464766,70974.0,70964.0,0.0294334]
["bitfinex","BTCUSD",1773468232277,0.18364766,70974.0,70964.0,0.0294334]
["bitfinex","BTCUSD",1773468232467,0.18464766,70974.0,70964.0,0.0294334]
["bitfinex","BTCUSD",1773468232868,0.10850192,70973.0,70964.0,0.0294334]
["bitfinex","BTCUSD",1773468233919,0.17895211,70973.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773468234271,0.10850192,70972.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773468235974,0.06904832,70974.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773468236362,0.17755024,70974.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773468237715,0.10850192,70973.0,70960.0,0.07065383]
["bitfinex","BTCUSD",1773468238576,0.17895223,70973.0,70960.0,0.07085383]
["bitfinex","BTCUSD",1773468241628,0.07045031,70973.0,70960.0,0.07085383]
["bitfinex","BTCUSD",1773468243202,0.10850192,70972.0,70960.0,0.07085383]
["bitfinex","BTCUSD",1773468244248,0.07045031,70973.0,70960.0,0.07085383]
["bitfinex","BTCUSD",1773468245761,0.07045031,70973.0,70961.0,0.11193748]
["bitfinex","BTCUSD",1773468246255,0.18236338,70973.0,70961.0,0.11193748]
["bitfinex","BTCUSD",1773468246709,0.18236338,70973.0,70961.0,0.11212908]
["bitfinex","BTCUSD",1773468246876,0.18336338,70973.0,70961.0,0.11212908]
["bitfinex","BTCUSD",1773468248311,0.11191307,70972.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773468248750,0.11191307,70972.0,70962.0,0.07065184]
["bitfinex","BTCUSD",1773468250316,0.07045031,70973.0,70962.0,0.07065184]
["bitfinex","BTCUSD",1773468250661,0.07041031,70973.0,70962.0,0.07065184]
["bitfinex","BTCUSD",1773468252274,0.06926833,70974.0,70962.0,0.07065184]
["bitfinex","BTCUSD",1773468252901,0.06931401,70974.0,70962.0,0.07065184]
["bitfinex","BTCUSD",1773468255532,0.17781593,70974.0,70962.0,0.07065184]
["bitfinex","BTCUSD",1773468257925,0.06931401,70974.0,70962.0,0.0001916]
["bitfinex","BTCUSD",1773468258115,0.23716392,70974.0,70962.0,0.0001916]
["bitfinex","BTCUSD",1773468260367,0.23830362,70969.0,70962.0,6.25e-05]
["bitfinex","BTCUSD",1773468260524,0.0014,70968.0,70962.0,6.25e-05]
["bitfinex","BTCUSD",1773468261678,0.0014,70967.0,70962.0,0.11028516]
["bitfinex","BTCUSD",1773468261869,0.07044667,70976.0,70962.0,0.11033084]
["bitfinex","BTCUSD",1773468262022,0.0014,70975.0,70962.0,0.11033084]
["bitfinex","BTCUSD",1773468262425,0.0014,70974.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773468262619,0.0014,70974.0,70963.0,0.18068191]
["bitfinex","BTCUSD",1773468262844,0.0014,70973.0,70964.0,0.11022266]
["bitfinex","BTCUSD",1773468263242,0.07044667,70976.0,70964.0,0.11022266]
["bitfinex","BTCUSD",1773468263476,0.0014,70975.0,70964.0,0.11022266]
["bitfinex","BTCUSD",1773468263859,0.0014,70974.0,70964.0,0.11022266]
["bitfinex","BTCUSD",1773468264380,0.0014,70973.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773468265823,0.07044667,70976.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773468266147,0.0014,70975.0,70965.0,0.18067992]
["bitfinex","BTCUSD",1773468266717,0.07044667,70976.0,70965.0,0.18067992]
["bitfinex","BTCUSD",1773468266940,0.0014,70974.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773468267104,0.10567134,70973.0,70960.0,0.0002]
["bitfinex","BTCUSD",1773468267313,0.0014,70974.0,70938.0,0.12450198]
["bitfinex","BTCUSD",1773468267314,0.15,70970.0,70938.0,0.12450198]
["bitfinex","BTCUSD",1773468267631,0.10567134,70969.0,70940.0,0.11022266]
["bitfinex","BTCUSD",1773468268182,0.19888483,70970.0,70940.0,0.11022266]
["bitfinex","BTCUSD",1773468268183,0.10567134,70967.0,70940.0,0.11022266]
["bitfinex","BTCUSD",1773468268589,0.10567134,70967.0,70940.0,0.10522266]
["bitfinex","BTCUSD",1773468268784,0.07045627,70966.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773468268983,0.10567134,70965.0,70954.0,0.0002]
["bitfinex","BTCUSD",1773468269820,0.10615654,70965.0,70954.0,0.0002]
["bitfinex","BTCUSD",1773468271002,0.10567134,70963.0,70952.0,0.07046962]
["bitfinex","BTCUSD",1773468271226,0.10567134,70961.0,70950.0,0.07047148]
["bitfinex","BTCUSD",1773468271567,0.03517603,70958.0,70950.0,0.07047148]
["bitfinex","BTCUSD",1773468271773,0.0003524,70959.0,70950.0,0.07047148]
["bitfinex","BTCUSD",1773468271960,0.0006089,70959.0,70950.0,0.07047148]
["bitfinex","BTCUSD",1773468272167,0.0006089,70959.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468273132,0.0006089,70959.0,70947.0,0.0002]
["bitfinex","BTCUSD",1773468273133,0.0006089,70959.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773468273368,0.0710727,70959.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773468274291,0.002,70958.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773468274608,0.001,70958.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773468275026,0.0002565,70958.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773468275152,0.07072113,70958.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773468275530,0.0002565,70958.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773468276809,0.07072107,70958.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773468277004,0.07072107,70958.0,70948.0,0.07067415]
["bitfinex","BTCUSD",1773468277166,0.0002565,70958.0,70948.0,0.07067415]
["bitfinex","BTCUSD",1773468277998,0.0002565,70958.0,70949.0,0.11022266]
["bitfinex","BTCUSD",1773468280315,0.0002565,70958.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468280495,0.0014,70957.0,70951.0,0.11022266]
["bitfinex","BTCUSD",1773468281025,0.0016565,70957.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468282378,0.0016565,70957.0,70950.0,0.18069482]
["bitfinex","BTCUSD",1773468283939,0.0016565,70957.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468284093,0.0016565,70957.0,70951.0,0.11022266]
["bitfinex","BTCUSD",1773468285724,0.0016565,70957.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468288507,0.00022001,70958.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468288749,0.0014,70957.0,70948.0,0.07068489]
["bitfinex","BTCUSD",1773468288959,0.00022001,70958.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468289281,0.0014,70957.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468289448,0.00022001,70958.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468289615,0.0014,70957.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468289821,0.00022001,70958.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468290044,0.0014,70957.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468290247,0.00022001,70958.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468290593,0.0014,70957.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468290750,0.00022001,70958.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468291053,0.0014,70957.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468291273,0.00022001,70958.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468291477,0.0014,70957.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468291673,0.0014,70956.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468291880,0.00022001,70958.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468292079,0.0014,70957.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468292305,0.00022001,70958.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468292604,0.0014,70957.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468292748,0.00022001,70958.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468292948,0.0014,70957.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773468295101,0.0014,70957.0,70949.0,0.07047216]
["bitfinex","BTCUSD",1773468297105,0.1694544,70957.0,70949.0,0.07047216]
["bitfinex","BTCUSD",1773468297312,0.1694544,70957.0,70949.0,0.0475637]
["bitfinex","BTCUSD",1773468298552,0.1680544,70956.0,70949.0,0.0475637]
["bitfinex","BTCUSD",1773468299789,0.07046719,70955.0,70944.0,0.070478]
["bitfinex","BTCUSD",1773468299932,0.35158124,70955.0,70944.0,0.070478]
["bitfinex","BTCUSD",1773468301235,0.18352684,70955.0,70944.0,0.070478]
["bitfinex","BTCUSD",1773468302872,0.18352684,70955.0,70942.0,0.07047812]
["bitfinex","BTCUSD",1773468303046,0.11305965,70954.0,70942.0,0.07047812]
["bitfinex","BTCUSD",1773468303452,0.18604,70963.0,70945.0,0.10910747]
["bitfinex","BTCUSD",1773468303660,0.17204,70967.0,70966.0,0.12423629]
["bitfinex","BTCUSD",1773468303885,0.07045627,70966.0,70957.0,0.0488979]
["bitfinex","BTCUSD",1773468304087,0.0014,70965.0,70955.0,0.10910747]
["bitfinex","BTCUSD",1773468304261,0.00162001,70965.0,70955.0,0.10910747]
["bitfinex","BTCUSD",1773468304464,0.0014,70964.0,70955.0,0.10910747]
["bitfinex","BTCUSD",1773468304675,0.17204,70967.0,70955.0,0.10910747]
["bitfinex","BTCUSD",1773468305027,0.0014,70967.0,70957.0,0.10910747]
["bitfinex","BTCUSD",1773468305233,0.0014,70966.0,70958.0,0.10910747]
["bitfinex","BTCUSD",1773468306025,0.0014,70965.0,70959.0,0.001]
["bitfinex","BTCUSD",1773468306226,0.00022001,70972.0,70964.0,0.0014]
["bitfinex","BTCUSD",1773468306521,0.0014,70971.0,70964.0,0.0014]
["bitfinex","BTCUSD",1773468307034,0.00022001,70974.0,70966.0,0.10910747]
["bitfinex","BTCUSD",1773468307234,0.0014,70973.0,70970.0,0.0014]
["bitfinex","BTCUSD",1773468307447,0.0002287,70978.0,70971.0,0.10910747]
["bitfinex","BTCUSD",1773468307608,0.0014,70977.0,70972.0,0.0014]
["bitfinex","BTCUSD",1773468307803,0.0014,70976.0,70973.0,0.10910747]
["bitfinex","BTCUSD",1773468308025,0.0002287,70978.0,70969.0,0.10910747]
["bitfinex","BTCUSD",1773468308230,0.0014,70977.0,70969.0,0.10910747]
["bitfinex","BTCUSD",1773468308435,0.0002287,70978.0,70969.0,0.10910747]
["bitfinex","BTCUSD",1773468308599,0.0014,70977.0,70969.0,0.10910747]
["bitfinex","BTCUSD",1773468308800,0.0002287,70978.0,70969.0,0.10910747]
["bitfinex","BTCUSD",1773468309003,0.0014,70977.0,70969.0,0.10910747]
["bitfinex","BTCUSD",1773468309202,0.0002287,70978.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773468309407,0.0014,70977.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773468309771,0.0002287,70978.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773468309961,0.0014,70977.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773468310106,0.0002287,70978.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773468310306,0.0014,70977.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773468310587,0.0002287,70978.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773468310780,0.0014,70977.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773468311071,0.17212,70980.0,70971.0,0.10910747]
["bitfinex","BTCUSD",1773468311272,0.0014,70979.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468312204,0.00022001,70978.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468312402,0.0014,70979.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468312615,0.0014,70978.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468312782,0.17212,70980.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468312981,0.0014,70979.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468313182,0.0014,70978.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468313369,0.17212,70980.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468313568,0.0014,70979.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468313774,0.17219625,70980.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468313979,0.0014,70979.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468314182,0.17219625,70980.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468314381,0.0014,70979.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468314582,0.17219625,70980.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468314785,0.0014,70979.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468314981,0.17219625,70980.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468315308,0.0014,70979.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468315515,0.17219625,70980.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468315674,0.0014,70979.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468315867,0.17219625,70980.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468316082,0.0014,70979.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468316274,0.17219625,70980.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468316486,0.0014,70979.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468316685,0.17219625,70980.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468316890,0.0014,70979.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468317094,0.17219625,70980.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468317298,0.0014,70979.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468317512,1e-08,70983.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773468317771,0.00022001,70989.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773468317966,0.0014,70988.0,70979.0,0.08426119]
["bitfinex","BTCUSD",1773468318110,0.0014,70988.0,70979.0,0.13315909]
["bitfinex","BTCUSD",1773468318550,0.0014,70987.0,70979.0,0.13315909]
["bitfinex","BTCUSD",1773468318728,0.00022001,70989.0,70979.0,0.13315909]
["bitfinex","BTCUSD",1773468318966,0.0014,70988.0,70979.0,0.13315909]
["bitfinex","BTCUSD",1773468319951,0.00022001,70987.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773468320153,0.0014,70988.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773468320876,0.00022001,70993.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773468321085,0.00022001,70993.0,70983.0,0.0488979]
["bitfinex","BTCUSD",1773468321233,0.0014,70992.0,70983.0,0.0488979]
["bitfinex","BTCUSD",1773468321832,0.0014,70991.0,70983.0,0.0488979]
["bitfinex","BTCUSD",1773468322375,0.0014,70990.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773468322548,0.00022001,70993.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773468322943,0.0014,70992.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773468323347,0.00022001,70993.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773468323552,0.0014,70992.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773468323783,0.00022001,70993.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773468323998,0.0014,70992.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773468324184,0.00022001,70993.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773468324367,0.0014,70992.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773468324533,0.21331877,71001.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773468324735,0.21331877,71001.0,70990.0,0.0488979]
["bitfinex","BTCUSD",1773468324736,0.0014,71000.0,70990.0,0.0488979]
["bitfinex","BTCUSD",1773468325189,0.0014,70999.0,70990.0,0.0488979]
["bitfinex","BTCUSD",1773468326103,0.2837412,71001.0,70990.0,0.0488979]
["bitfinex","BTCUSD",1773468326303,0.0014,71000.0,70990.0,0.0488979]
["bitfinex","BTCUSD",1773468326599,0.07042352,70999.0,70990.0,0.11933015]
["bitfinex","BTCUSD",1773468327024,0.07042352,70999.0,70988.0,0.07043359]
["bitfinex","BTCUSD",1773468327223,0.11145352,70998.0,70988.0,0.07043359]
["bitfinex","BTCUSD",1773468327423,0.00022001,70992.0,70988.0,0.07043359]
["bitfinex","BTCUSD",1773468327589,0.11145352,70995.0,70988.0,0.07043359]
["bitfinex","BTCUSD",1773468327928,0.0014,70994.0,70988.0,0.07043359]
["bitfinex","BTCUSD",1773468331214,0.0014,70994.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468331215,0.11145352,70995.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468331419,0.0014,70994.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468331619,0.11145352,70995.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468331818,0.0014,70994.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468332121,0.11145352,70995.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468332327,0.0014,70994.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468332526,0.11145352,70995.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468332698,0.0014,70994.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468332894,0.0014,70993.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468333118,0.0014,70992.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468333320,0.11145352,70995.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468333562,0.0014,70994.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468333733,0.11145352,70995.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468334078,0.0014,70994.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468334259,0.11145352,70995.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468334463,0.0014,70994.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468334610,0.11145352,70995.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468334831,0.0014,70994.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468335024,0.11167353,70995.0,70981.0,0.0704384]
["bitfinex","BTCUSD",1773468335221,0.11145352,70992.0,70970.0,0.0488979]
["bitfinex","BTCUSD",1773468335456,0.11145352,70992.0,70970.0,0.04897415]
["bitfinex","BTCUSD",1773468337107,0.11145352,70989.0,70970.0,0.04897415]
["bitfinex","BTCUSD",1773468337812,0.11145352,70987.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773468338011,0.11285352,70986.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773468338171,0.11055246,70986.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773468339119,0.0014,70985.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773468339318,0.0014,70984.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773468339465,0.07043443,70988.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773468339666,0.0014,70987.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773468339907,0.04248486,70985.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773468340109,0.0014,70986.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773468340361,0.0014,70986.0,70972.0,0.10990017]
["bitfinex","BTCUSD",1773468340964,0.00140032,70985.0,70972.0,0.10990017]
["bitfinex","BTCUSD",1773468341988,0.07043543,70987.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773468342192,0.0014,70986.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773468342839,0.00022001,70985.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773468343053,0.0014,70986.0,70971.0,0.07065131]
["bitfinex","BTCUSD",1773468343256,0.11145352,70985.0,70955.0,0.0704662]
["bitfinex","BTCUSD",1773468343491,0.11145352,70985.0,70960.0,0.0488979]
["bitfinex","BTCUSD",1773468343492,0.11156173,70985.0,70960.0,0.0488979]
["bitfinex","BTCUSD",1773468343985,0.0704384,70984.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773468344321,0.11145352,70983.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773468347403,0.11242635,70981.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773468347604,0.11382635,70980.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773468348342,0.11382635,70980.0,70961.0,0.1854374]
["bitfinex","BTCUSD",1773468348538,0.00035231,70977.0,70961.0,0.1854374]
["bitfinex","BTCUSD",1773468348766,0.11382635,70980.0,70961.0,0.1854374]
["bitfinex","BTCUSD",1773468349338,0.07044337,70979.0,70961.0,0.1854374]
["bitfinex","BTCUSD",1773468349536,0.11242635,70978.0,70961.0,0.1854374]
["bitfinex","BTCUSD",1773468351104,0.11242635,70978.0,70961.0,0.1856374]
["bitfinex","BTCUSD",1773468351873,0.07044337,70979.0,70962.0,0.11042062]
["bitfinex","BTCUSD",1773468353073,0.07044436,70978.0,70962.0,0.11042062]
["bitfinex","BTCUSD",1773468354881,0.07044436,70978.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773468355689,0.04167336,70977.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773468356061,0.07044436,70978.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773468359610,0.07044436,70978.0,70963.0,0.18087987]
["bitfinex","BTCUSD",1773468361454,0.07044436,70978.0,70964.0,0.11042062]
["bitfinex","BTCUSD",1773468362948,0.0014,70980.0,70968.0,0.04887581]
["bitfinex","BTCUSD",1773468363121,0.00010821,70985.0,70977.0,0.0014]
["bitfinex","BTCUSD",1773468363337,0.0014,70984.0,70977.0,0.0014]
["bitfinex","BTCUSD",1773468363536,0.0014,70983.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773468363854,0.00010821,70985.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773468364169,0.0014,70982.0,70978.0,0.18086498]
["bitfinex","BTCUSD",1773468364354,0.00010821,70985.0,70978.0,0.18086498]
["bitfinex","BTCUSD",1773468364669,0.0014,70981.0,70978.0,0.18086498]
["bitfinex","BTCUSD",1773468364970,0.0014,70980.0,70978.0,0.18086498]
["bitfinex","BTCUSD",1773468365306,0.0014,70979.0,70978.0,0.18086498]
["bitfinex","BTCUSD",1773468365499,0.00010821,70985.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773468365694,0.0014,70984.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773468366152,0.00010821,70985.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773468366357,0.0014,70983.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773468366797,0.0014,70982.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773468367009,0.0014,70981.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773468367145,0.004,70984.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773468367359,0.0014,70983.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773468367603,0.00032822,70985.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773468367798,0.0014,70984.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773468367980,0.0012,70983.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773468368175,0.0014,70982.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773468368708,0.0014,70981.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773468369414,0.0014,70980.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773468369598,0.0014,70979.0,70976.0,0.11042062]
["bitfinex","BTCUSD",1773468369799,0.0016,70983.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773468370008,0.0012,70982.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773468370181,0.0014,70981.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773468370386,0.0014,70980.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773468370824,0.0014,70982.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773468371082,0.0014,70982.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773468371338,0.06923853,70984.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773468371498,0.0014,70981.0,70977.0,0.18086597]
["bitfinex","BTCUSD",1773468371704,0.06783847,70984.0,70977.0,0.18086597]
["bitfinex","BTCUSD",1773468371929,0.0014,70983.0,70977.0,0.18086597]
["bitfinex","BTCUSD",1773468372126,0.003,70980.0,70977.0,0.18086597]
["bitfinex","BTCUSD",1773468372334,0.0014,70979.0,70977.0,0.18086597]
["bitfinex","BTCUSD",1773468372665,0.0014,70978.0,70977.0,0.18086597]
["bitfinex","BTCUSD",1773468372868,0.002,70982.0,70978.0,0.11042062]
["bitfinex","BTCUSD",1773468373109,0.0014,70981.0,70978.0,0.11042062]
["bitfinex","BTCUSD",1773468373318,0.0001125,70982.0,70978.0,0.11042062]
["bitfinex","BTCUSD",1773468373545,0.0014,70981.0,70978.0,0.18086458]
["bitfinex","BTCUSD",1773468373829,0.0001125,70982.0,70978.0,0.18086458]
["bitfinex","BTCUSD",1773468374044,0.0014,70981.0,70979.0,0.11042062]
["bitfinex","BTCUSD",1773468374252,0.00032822,70985.0,70979.0,0.11042062]
["bitfinex","BTCUSD",1773468374455,0.07043345,70989.0,70979.0,0.11042062]
["bitfinex","BTCUSD",1773468374602,0.0014,70986.0,70979.0,0.11042062]
["bitfinex","BTCUSD",1773468375056,0.0014,70985.0,70979.0,0.11042062]
["bitfinex","BTCUSD",1773468375267,0.0014,70985.0,70978.0,0.07044396]
["bitfinex","BTCUSD",1773468376077,0.00022001,70981.0,70978.0,0.07044396]
["bitfinex","BTCUSD",1773468376281,0.0014,70980.0,70978.0,0.07044396]
["bitfinex","BTCUSD",1773468376495,0.07059415,70987.0,70978.0,0.07044396]
["bitfinex","BTCUSD",1773468376496,0.0014,70979.0,70978.0,0.07044396]
["bitfinex","BTCUSD",1773468377292,0.06639418,70987.0,70978.0,0.07044396]
["bitfinex","BTCUSD",1773468377701,0.0014,70986.0,70976.0,0.07044436]
["bitfinex","BTCUSD",1773468377866,0.0014,70986.0,70979.0,0.001]
["bitfinex","BTCUSD",1773468378700,0.0014,70986.0,70978.0,0.001]
["bitfinex","BTCUSD",1773468379494,0.0014,70986.0,70976.0,0.07055257]
["bitfinex","BTCUSD",1773468381957,0.07183649,70986.0,70976.0,0.07155257]
["bitfinex","BTCUSD",1773468385263,0.07183649,70986.0,70976.0,0.12042838]
["bitfinex","BTCUSD",1773468385855,0.07183649,70986.0,70976.0,0.12062838]
["bitfinex","BTCUSD",1773468386213,0.0720565,70986.0,70976.0,0.12062838]
["bitfinex","BTCUSD",1773468388645,0.0720565,70986.0,70976.0,0.1840195]
["bitfinex","BTCUSD",1773468391172,0.0720565,70986.0,70976.0,0.23289531]
["bitfinex","BTCUSD",1773468392288,0.0720565,70986.0,70976.0,0.23189531]
["bitfinex","BTCUSD",1773468392656,0.0720565,70986.0,70976.0,0.23289531]
["bitfinex","BTCUSD",1773468393890,0.0720565,70986.0,70976.0,0.07175257]
["bitfinex","BTCUSD",1773468395294,0.0720565,70986.0,70976.0,0.07075257]
["bitfinex","BTCUSD",1773468395501,0.0720565,70986.0,70976.0,0.07175257]
["bitfinex","BTCUSD",1773468396012,0.0720565,70986.0,70972.0,0.0704498]
["bitfinex","BTCUSD",1773468396166,0.0720565,70986.0,70973.0,0.07044864]
["bitfinex","BTCUSD",1773468396167,0.16779873,70985.0,70973.0,0.07044864]
["bitfinex","BTCUSD",1773468396906,0.16779873,70985.0,70976.0,0.001]
["bitfinex","BTCUSD",1773468397100,0.11085282,70984.0,70976.0,0.001]
["bitfinex","BTCUSD",1773468397296,0.10805283,70984.0,70976.0,0.001]
["bitfinex","BTCUSD",1773468397710,0.10805283,70984.0,70973.0,0.07044864]
["bitfinex","BTCUSD",1773468398067,0.0704384,70984.0,70972.0,0.0704498]
["bitfinex","BTCUSD",1773468398620,0.0734384,70984.0,70972.0,0.0704498]
["bitfinex","BTCUSD",1773468400105,0.0704384,70984.0,70972.0,0.0704498]
["bitfinex","BTCUSD",1773468403952,0.0704384,70984.0,70972.0,0.0706498]
["bitfinex","BTCUSD",1773468412510,0.23823713,70984.0,70972.0,0.0706498]
["bitfinex","BTCUSD",1773468413408,0.23845714,70984.0,70972.0,0.0706498]
["bitfinex","BTCUSD",1773468416078,0.23845714,70984.0,70970.0,0.07045131]
["bitfinex","BTCUSD",1773468416296,0.23845714,70984.0,70967.0,0.07045446]
["bitfinex","BTCUSD",1773468416297,0.0758941,70983.0,70967.0,0.07045446]
["bitfinex","BTCUSD",1773468419185,0.07044039,70982.0,70967.0,0.07045446]
["bitfinex","BTCUSD",1773468422050,0.07144039,70982.0,70967.0,0.07045446]
["bitfinex","BTCUSD",1773468422255,0.07144039,70982.0,70967.0,0.07065446]
["bitfinex","BTCUSD",1773468422584,0.07044039,70982.0,70967.0,0.07065446]
["bitfinex","BTCUSD",1773468425364,0.07144039,70982.0,70967.0,0.07065446]
["bitfinex","BTCUSD",1773468425988,0.07044039,70982.0,70967.0,0.07065446]
["bitfinex","BTCUSD",1773468426200,0.16779873,70979.0,70967.0,0.07065446]
["bitfinex","BTCUSD",1773468426430,0.0014,70978.0,70967.0,0.07065446]
["bitfinex","BTCUSD",1773468426633,0.0014,70977.0,70967.0,0.07065446]
["bitfinex","BTCUSD",1773468426831,0.16779873,70979.0,70967.0,0.07065446]
["bitfinex","BTCUSD",1773468427037,0.0014,70978.0,70967.0,0.07065446]
["bitfinex","BTCUSD",1773468427857,0.07044535,70977.0,70967.0,0.07065446]
["bitfinex","BTCUSD",1773468428561,0.07044535,70977.0,70967.0,0.07165446]
["bitfinex","BTCUSD",1773468428714,0.07044535,70977.0,70967.0,0.07065446]
["bitfinex","BTCUSD",1773468429134,0.07044535,70977.0,70967.0,0.07165446]
["bitfinex","BTCUSD",1773468430856,0.0718444,70978.0,70968.0,0.11495585]
["bitfinex","BTCUSD",1773468431908,0.0014,70977.0,70968.0,0.11495585]
["bitfinex","BTCUSD",1773468432146,0.24491981,70983.0,70969.0,0.11495585]
["bitfinex","BTCUSD",1773468432348,0.0014,70982.0,70969.0,0.11495585]
["bitfinex","BTCUSD",1773468432683,0.24491981,70983.0,70969.0,0.11495585]
["bitfinex","BTCUSD",1773468432890,0.0014,70982.0,70971.0,0.11495585]
["bitfinex","BTCUSD",1773468433399,0.0016334,70982.0,70971.0,0.11495585]
["bitfinex","BTCUSD",1773468433740,0.0014,70981.0,70971.0,0.11495585]
["bitfinex","BTCUSD",1773468434095,0.0014,70980.0,70971.0,0.11495585]
["bitfinex","BTCUSD",1773468434303,0.0228931,70985.0,70971.0,0.11495585]
["bitfinex","BTCUSD",1773468434509,0.0014,70984.0,70971.0,0.11506404]
["bitfinex","BTCUSD",1773468434833,0.0014,70983.0,70971.0,0.11506404]
["bitfinex","BTCUSD",1773468435001,0.0014,70983.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468435341,0.0014,70982.0,70973.0,0.11495585]
["bitfinex","BTCUSD",1773468435628,0.0228931,70985.0,70973.0,0.11495585]
["bitfinex","BTCUSD",1773468435857,0.0014,70981.0,70973.0,0.11495585]
["bitfinex","BTCUSD",1773468436051,0.0228931,70985.0,70973.0,0.11495585]
["bitfinex","BTCUSD",1773468436214,0.0014,70984.0,70973.0,0.11495585]
["bitfinex","BTCUSD",1773468436609,0.0228931,70985.0,70973.0,0.11495585]
["bitfinex","BTCUSD",1773468436829,0.0014,70983.0,70973.0,0.11495585]
["bitfinex","BTCUSD",1773468437238,0.0014,70982.0,70975.0,0.11495585]
["bitfinex","BTCUSD",1773468437436,0.0228931,70985.0,70975.0,0.11495585]
["bitfinex","BTCUSD",1773468437636,0.0014,70984.0,70975.0,0.11495585]
["bitfinex","BTCUSD",1773468438256,0.0228931,70985.0,70975.0,0.11495585]
["bitfinex","BTCUSD",1773468438457,0.0014,70984.0,70975.0,0.11495585]
["bitfinex","BTCUSD",1773468438657,0.0228931,70985.0,70975.0,0.11495585]
["bitfinex","BTCUSD",1773468438982,0.0014,70984.0,70975.0,0.11495585]
["bitfinex","BTCUSD",1773468439137,0.0228931,70985.0,70976.0,0.18540219]
["bitfinex","BTCUSD",1773468439501,0.0014,70984.0,70976.0,0.18540219]
["bitfinex","BTCUSD",1773468439630,0.0228931,70985.0,70976.0,0.18540219]
["bitfinex","BTCUSD",1773468439835,0.0014,70984.0,70977.0,0.11495585]
["bitfinex","BTCUSD",1773468440054,0.0228931,70985.0,70977.0,0.11495585]
["bitfinex","BTCUSD",1773468440328,0.0001328,70985.0,70977.0,0.11495585]
["bitfinex","BTCUSD",1773468440495,0.0014,70984.0,70977.0,0.11495585]
["bitfinex","BTCUSD",1773468440689,0.0001328,70985.0,70977.0,0.11495585]
["bitfinex","BTCUSD",1773468440907,0.0014,70984.0,70977.0,0.11495585]
["bitfinex","BTCUSD",1773468441092,0.0001328,70985.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773468441400,0.0014,70984.0,70979.0,0.11218461]
["bitfinex","BTCUSD",1773468441577,0.0001328,70985.0,70979.0,0.11218461]
["bitfinex","BTCUSD",1773468441780,0.0014,70984.0,70979.0,0.11218461]
["bitfinex","BTCUSD",1773468441961,0.0014,70983.0,70979.0,0.11218461]
["bitfinex","BTCUSD",1773468442187,0.0014,70982.0,70979.0,0.11218461]
["bitfinex","BTCUSD",1773468442386,0.00013268,70985.0,70979.0,0.11218461]
["bitfinex","BTCUSD",1773468442585,0.07043546,70987.0,70979.0,0.11218461]
["bitfinex","BTCUSD",1773468442800,0.07043741,70985.0,70975.0,0.07044719]
["bitfinex","BTCUSD",1773468443009,0.07183741,70985.0,70975.0,0.07044719]
["bitfinex","BTCUSD",1773468443529,0.07183741,70985.0,70971.0,0.00010819]
["bitfinex","BTCUSD",1773468450543,0.07283741,70985.0,70971.0,0.00010819]
["bitfinex","BTCUSD",1773468452364,0.07283741,70985.0,70971.0,0.00030819]
["bitfinex","BTCUSD",1773468452775,0.07305742,70985.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468453703,0.07205742,70985.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468454127,0.07305742,70985.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468454734,0.07205742,70985.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773468456359,0.11633215,70984.0,70967.0,0.07078802]
["bitfinex","BTCUSD",1773468457277,0.11217291,70980.0,70967.0,0.07078802]
["bitfinex","BTCUSD",1773468457563,0.0014,70979.0,70967.0,0.07078802]
["bitfinex","BTCUSD",1773468459460,0.07044436,70978.0,70967.0,0.07078802]
["bitfinex","BTCUSD",1773468460787,0.07044436,70978.0,70967.0,0.18297263]
["bitfinex","BTCUSD",1773468465081,0.07044436,70978.0,70967.0,0.0003328]
["bitfinex","BTCUSD",1773468466295,0.11217291,70976.0,70967.0,0.0003328]
["bitfinex","BTCUSD",1773468467119,0.07044734,70975.0,70967.0,0.0003328]
["bitfinex","BTCUSD",1773468469956,0.07344734,70975.0,70967.0,0.0003328]
["bitfinex","BTCUSD",1773468470461,0.07644734,70975.0,70967.0,0.0003328]
["bitfinex","BTCUSD",1773468470827,0.07044734,70975.0,70967.0,0.0003328]
["bitfinex","BTCUSD",1773468471230,0.07644734,70975.0,70967.0,0.0003328]
["bitfinex","BTCUSD",1773468471824,0.07644734,70975.0,70964.0,0.07065733]
["bitfinex","BTCUSD",1773468472144,0.11077292,70973.0,70964.0,0.07065782]
["bitfinex","BTCUSD",1773468472334,0.0014,70972.0,70964.0,0.0002]
["bitfinex","BTCUSD",1773468472662,0.07644734,70975.0,70964.0,0.0002]
["bitfinex","BTCUSD",1773468472663,0.0014,70971.0,70964.0,0.0002]
["bitfinex","BTCUSD",1773468472840,0.24424607,70975.0,70964.0,0.0002]
["bitfinex","BTCUSD",1773468472841,0.0014,70970.0,70964.0,0.0002]
["bitfinex","BTCUSD",1773468473049,0.0014,70969.0,70964.0,0.0002]
["bitfinex","BTCUSD",1773468473256,0.0014,70969.0,70954.0,0.0002]
["bitfinex","BTCUSD",1773468473475,0.11576867,70969.0,70959.0,0.0001126]
["bitfinex","BTCUSD",1773468473773,0.07045428,70968.0,70959.0,0.0001126]
["bitfinex","BTCUSD",1773468474135,0.18482295,70968.0,70953.0,0.0001533]
["bitfinex","BTCUSD",1773468474584,0.18482295,70968.0,70956.0,0.001]
["bitfinex","BTCUSD",1773468474950,0.07045428,70968.0,70956.0,0.001]
["bitfinex","BTCUSD",1773468475157,0.18482295,70968.0,70953.0,0.0001533]
["bitfinex","BTCUSD",1773468476447,0.0003524,70959.0,70953.0,0.00021427]
["bitfinex","BTCUSD",1773468476649,0.17556,70964.0,70953.0,0.00021427]
["bitfinex","BTCUSD",1773468476882,0.0014,70963.0,70953.0,0.00021427]
["bitfinex","BTCUSD",1773468477081,0.0014,70963.0,70956.0,0.0002]
["bitfinex","BTCUSD",1773468478146,0.07046024,70962.0,70956.0,0.0002]
["bitfinex","BTCUSD",1773468479388,0.07046024,70962.0,70953.0,0.00021427]
["bitfinex","BTCUSD",1773468480962,0.07346024,70962.0,70953.0,0.00021427]
["bitfinex","BTCUSD",1773468481311,0.07246024,70962.0,70953.0,0.00021427]
["bitfinex","BTCUSD",1773468481693,0.07246024,70962.0,70953.0,0.00121427]
["bitfinex","BTCUSD",1773468481911,0.07046024,70962.0,70953.0,0.00121427]
["bitfinex","BTCUSD",1773468482113,0.07046024,70962.0,70953.0,0.00021427]
["bitfinex","BTCUSD",1773468482289,0.07246024,70962.0,70953.0,0.00021427]
["bitfinex","BTCUSD",1773468482494,0.07546024,70962.0,70953.0,0.00021427]
["bitfinex","BTCUSD",1773468482899,0.07346024,70962.0,70953.0,0.00021427]
["bitfinex","BTCUSD",1773468484105,0.07046024,70962.0,70953.0,0.00021427]
["bitfinex","BTCUSD",1773468484621,0.07246024,70962.0,70953.0,0.07068318]
["bitfinex","BTCUSD",1773468484834,0.002,70962.0,70953.0,0.07068318]
["bitfinex","BTCUSD",1773468485037,0.0014,70963.0,70954.0,0.11550644]
["bitfinex","BTCUSD",1773468485184,0.0014,70962.0,70956.0,0.11550644]
["bitfinex","BTCUSD",1773468485613,0.0014,70961.0,70956.0,0.11550644]
["bitfinex","BTCUSD",1773468486438,0.0014,70960.0,70956.0,0.11550644]
["bitfinex","BTCUSD",1773468486834,0.24601831,70964.0,70956.0,0.11550644]
["bitfinex","BTCUSD",1773468487150,0.0014,70959.0,70956.0,0.11550644]
["bitfinex","BTCUSD",1773468487307,0.24601831,70964.0,70956.0,0.18597166]
["bitfinex","BTCUSD",1773468487639,0.0014,70963.0,70956.0,0.18597166]
["bitfinex","BTCUSD",1773468487998,0.24541832,70964.0,70956.0,0.18597166]
["bitfinex","BTCUSD",1773468488237,0.0014,70963.0,70956.0,0.18697166]
["bitfinex","BTCUSD",1773468488426,0.0014,70963.0,70956.0,0.18597166]
["bitfinex","BTCUSD",1773468488634,0.0014,70962.0,70956.0,0.18597166]
["bitfinex","BTCUSD",1773468488845,0.0014,70962.0,70956.0,0.18697166]
["bitfinex","BTCUSD",1773468489248,0.24541832,70964.0,70956.0,0.18697166]
["bitfinex","BTCUSD",1773468489453,0.07185927,70963.0,70956.0,0.18697166]
["bitfinex","BTCUSD",1773468489615,0.07185927,70963.0,70956.0,0.18597166]
["bitfinex","BTCUSD",1773468489818,0.0014,70962.0,70956.0,0.18597166]
["bitfinex","BTCUSD",1773468490358,0.0014,70961.0,70956.0,0.07046522]
["bitfinex","BTCUSD",1773468490560,0.0014,70961.0,70957.0,0.11550644]
["bitfinex","BTCUSD",1773468490860,0.0014,70960.0,70957.0,0.11550644]
["bitfinex","BTCUSD",1773468491225,0.17496001,70964.0,70957.0,0.11550644]
["bitfinex","BTCUSD",1773468491426,0.0014,70963.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773468491835,0.0014,70962.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773468492318,0.17496001,70964.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773468492527,0.0014,70961.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773468492753,0.24741869,70964.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773468492951,0.0014,70963.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773468493194,0.002,70962.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773468493399,0.0014,70961.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773468493601,0.0014,70960.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773468493758,0.0014,70959.0,70958.0,0.11550644]
["bitfinex","BTCUSD",1773468493959,0.0014,70959.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773468495616,0.0014,70958.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773468495778,0.0014,70958.0,70957.0,0.07146521]
["bitfinex","BTCUSD",1773468496180,0.24541849,70964.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773468496616,0.000805,70963.0,70957.0,0.07146521]
["bitfinex","BTCUSD",1773468496985,0.000805,70963.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773468497385,0.000805,70963.0,70957.0,0.07146521]
["bitfinex","BTCUSD",1773468498933,0.000805,70963.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773468499312,0.000805,70963.0,70957.0,0.07146521]
["bitfinex","BTCUSD",1773468499513,0.00102501,70963.0,70957.0,0.07146521]
["bitfinex","BTCUSD",1773468500437,0.0014,70962.0,70958.0,0.11550644]
["bitfinex","BTCUSD",1773468500609,0.0014,70961.0,70958.0,0.11550644]
["bitfinex","BTCUSD",1773468500930,0.0014,70960.0,70957.0,0.07146521]
["bitfinex","BTCUSD",1773468501114,0.0014,70959.0,70957.0,0.07146521]
["bitfinex","BTCUSD",1773468501317,0.07045347,70969.0,70958.0,0.0014]
["bitfinex","BTCUSD",1773468501635,0.0014,70968.0,70958.0,0.0014]
["bitfinex","BTCUSD",1773468502198,0.0706733,70971.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773468502543,0.0014,70970.0,70961.0,0.10802503]
["bitfinex","BTCUSD",1773468503720,0.0014,70969.0,70961.0,0.10802503]
["bitfinex","BTCUSD",1773468506850,0.0720737,70969.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773468509469,0.0720737,70969.0,70962.0,0.07146024]
["bitfinex","BTCUSD",1773468509630,0.0720737,70969.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773468509963,0.07067173,70971.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773468509964,0.0014,70968.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773468510371,0.07067173,70971.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773468510597,0.0014,70970.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773468512794,0.0014,70970.0,70962.0,0.07146024]
["bitfinex","BTCUSD",1773468512973,0.0014,70970.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773468513168,0.00022001,70971.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773468513374,0.0014,70969.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773468518818,0.0014,70968.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773468519045,0.07066788,70975.0,70962.0,0.17848527]
["bitfinex","BTCUSD",1773468519320,0.0014,70974.0,70962.0,0.17848527]
["bitfinex","BTCUSD",1773468519534,0.0014,70974.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773468519920,0.0014,70974.0,70962.0,0.07146024]
["bitfinex","BTCUSD",1773468520079,0.0014,70974.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773468520681,0.0014,70974.0,70962.0,0.07146024]
["bitfinex","BTCUSD",1773468521212,0.07044932,70973.0,70962.0,0.07146024]
["bitfinex","BTCUSD",1773468522734,0.07044932,70973.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773468522914,0.07044932,70973.0,70962.0,0.07146024]
["bitfinex","BTCUSD",1773468523310,0.07044932,70973.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773468523815,0.07044932,70973.0,70962.0,0.001]
["bitfinex","BTCUSD",1773468525745,0.07044932,70973.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773468526242,0.07066933,70973.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773468530213,0.23868239,70972.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773468530438,0.16823132,70971.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773468532125,0.07045107,70972.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773468533133,0.07045107,70972.0,70963.0,0.07145925]
["bitfinex","BTCUSD",1773468533554,0.07045107,70972.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773468533982,0.07045107,70972.0,70963.0,0.07145925]
["bitfinex","BTCUSD",1773468534360,0.07045107,70972.0,70963.0,0.07080335]
["bitfinex","BTCUSD",1773468534771,0.07045107,70972.0,70963.0,0.07180335]
["bitfinex","BTCUSD",1773468536552,0.07045107,70972.0,70963.0,0.07080335]
["bitfinex","BTCUSD",1773468536753,0.07045107,70972.0,70963.0,0.07100335]
["bitfinex","BTCUSD",1773468539556,0.07066933,70973.0,70963.0,0.07100335]
["bitfinex","BTCUSD",1773468540482,0.00022001,70973.0,70963.0,0.07100335]
["bitfinex","BTCUSD",1773468541940,0.0706696,70973.0,70963.0,0.07100335]
["bitfinex","BTCUSD",1773468542166,0.16823132,70972.0,70963.0,0.07100335]
["bitfinex","BTCUSD",1773468552397,0.16845133,70973.0,70963.0,0.07100335]
["bitfinex","BTCUSD",1773468554929,0.00022001,70972.0,70963.0,0.07100335]
["bitfinex","BTCUSD",1773468556414,0.1244236,70973.0,70964.0,0.10402542]
["bitfinex","BTCUSD",1773468556622,0.07184859,70974.0,70964.0,0.10436952]
["bitfinex","BTCUSD",1773468557041,0.00022001,70978.0,70964.0,0.10436952]
["bitfinex","BTCUSD",1773468557042,0.07065359,70989.0,70969.0,0.10402542]
["bitfinex","BTCUSD",1773468557250,0.07065459,70988.0,70975.0,0.10402542]
["bitfinex","BTCUSD",1773468557461,0.07043555,70987.0,70975.0,0.10402542]
["bitfinex","BTCUSD",1773468557624,0.0014,70984.0,70975.0,0.10411412]
["bitfinex","BTCUSD",1773468557844,0.07043555,70987.0,70975.0,0.10411412]
["bitfinex","BTCUSD",1773468558051,0.00022001,70990.0,70975.0,0.10411412]
["bitfinex","BTCUSD",1773468558228,0.0014,70989.0,70979.0,0.15290746]
["bitfinex","BTCUSD",1773468558616,0.0014,70989.0,70979.0,0.15299616]
["bitfinex","BTCUSD",1773468559051,0.07065262,70990.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773468559252,0.0014,70988.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773468559655,0.0014,70987.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773468560052,0.07065262,70990.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773468560262,0.0014,70989.0,70981.0,0.10402542]
["bitfinex","BTCUSD",1773468560481,0.00022001,70992.0,70981.0,0.10402542]
["bitfinex","BTCUSD",1773468560836,0.0014,70991.0,70981.0,0.10402542]
["bitfinex","BTCUSD",1773468561034,0.0014,70991.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468561381,0.0014,70990.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468561609,0.0014,70989.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468561788,0.00022001,70992.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468561986,0.0014,70991.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468562205,0.00022001,70992.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468562414,0.0014,70991.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468562618,0.00022001,70992.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468562791,0.0014,70991.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468563105,0.00022001,70992.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468563257,0.0014,70991.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468563464,0.00022001,70989.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468563657,0.00022001,70992.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468564109,0.0014,70991.0,70982.0,0.07144039]
["bitfinex","BTCUSD",1773468564304,0.00022001,70992.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468564538,0.0014,70991.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468564673,0.00022001,70992.0,70982.0,0.07144039]
["bitfinex","BTCUSD",1773468565075,0.0014,70991.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468565325,0.00022001,70992.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468565545,0.60022001,70994.0,70982.0,0.07144039]
["bitfinex","BTCUSD",1773468565688,0.0014,70993.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468565900,0.0014,70992.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468566120,0.66651464,70994.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468566321,0.0014,70993.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468566524,0.59745654,70994.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468566887,1e-08,70993.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773468567334,0.0014,70992.0,70981.0,0.07044039]
["bitfinex","BTCUSD",1773468567748,0.07046512,70994.0,70981.0,0.07044039]
["bitfinex","BTCUSD",1773468567982,0.0014,70991.0,70982.0,0.001]
["bitfinex","BTCUSD",1773468568222,0.07042856,70994.0,70982.0,0.001]
["bitfinex","BTCUSD",1773468568474,0.0014,70990.0,70981.0,0.07044039]
["bitfinex","BTCUSD",1773468568665,0.07042856,70994.0,70981.0,0.07144039]
["bitfinex","BTCUSD",1773468568899,0.0014,70989.0,70981.0,0.07144039]
["bitfinex","BTCUSD",1773468569094,0.07077881,70996.0,70981.0,0.07044039]
["bitfinex","BTCUSD",1773468569397,0.07077881,70996.0,70986.0,0.04888204]
["bitfinex","BTCUSD",1773468569398,0.0014,70995.0,70986.0,0.04888204]
["bitfinex","BTCUSD",1773468569693,0.0014,70994.0,70986.0,0.04888204]
["bitfinex","BTCUSD",1773468570047,0.07082454,70996.0,70986.0,0.04888204]
["bitfinex","BTCUSD",1773468570249,0.0014,70995.0,70986.0,0.04888204]
["bitfinex","BTCUSD",1773468570763,0.0014,70994.0,70986.0,0.04888204]
["bitfinex","BTCUSD",1773468571594,0.0014,70994.0,70982.0,0.0704394]
["bitfinex","BTCUSD",1773468571797,0.17308586,70994.0,70982.0,0.0704394]
["bitfinex","BTCUSD",1773468572723,0.17308586,70994.0,70955.0,0.0704662]
["bitfinex","BTCUSD",1773468572724,0.15,70990.0,70955.0,0.0704662]
["bitfinex","BTCUSD",1773468572955,0.10125681,70989.0,70961.0,0.556454]
["bitfinex","BTCUSD",1773468573135,0.10125681,70987.0,70961.0,0.556454]
["bitfinex","BTCUSD",1773468573702,0.10125681,70985.0,70963.0,0.556592]
["bitfinex","BTCUSD",1773468575065,0.10158911,70985.0,70963.0,0.556592]
["bitfinex","BTCUSD",1773468575881,0.10125681,70983.0,70965.0,0.659394]
["bitfinex","BTCUSD",1773468576177,0.10125681,70981.0,70965.0,0.659394]
["bitfinex","BTCUSD",1773468576951,0.10144321,70981.0,70965.0,0.659394]
["bitfinex","BTCUSD",1773468578195,0.07044237,70980.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773468578402,0.02935195,70980.0,70967.0,0.556409]
["bitfinex","BTCUSD",1773468578550,0.13060876,70980.0,70967.0,0.556409]
["bitfinex","BTCUSD",1773468578951,0.13079516,70980.0,70967.0,0.556409]
["bitfinex","BTCUSD",1773468579150,0.06029062,70980.0,70967.0,0.556409]
["bitfinex","BTCUSD",1773468579355,0.00035231,70977.0,70967.0,0.556409]
["bitfinex","BTCUSD",1773468579589,0.07044237,70980.0,70967.0,0.556409]
["bitfinex","BTCUSD",1773468579925,0.0014,70979.0,70967.0,0.556409]
["bitfinex","BTCUSD",1773468580076,0.17169766,70982.0,70967.0,0.556409]
["bitfinex","BTCUSD",1773468580280,0.07044237,70980.0,70968.0,0.07045428]
["bitfinex","BTCUSD",1773468581410,0.10125681,70979.0,70968.0,0.07045428]
["bitfinex","BTCUSD",1773468586335,0.10125681,70979.0,70967.0,0.07045428]
["bitfinex","BTCUSD",1773468587797,0.07044237,70980.0,70967.0,0.07045428]
["bitfinex","BTCUSD",1773468588287,0.07044237,70980.0,70968.0,0.10785297]
["bitfinex","BTCUSD",1773468588487,0.07044237,70980.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773468592265,0.07044237,70980.0,70967.0,0.07045428]
["bitfinex","BTCUSD",1773468597416,0.11047429,70979.0,70967.0,0.07045428]
["bitfinex","BTCUSD",1773468597827,0.18091789,70979.0,70967.0,0.07045428]
["bitfinex","BTCUSD",1773468598930,0.18091789,70979.0,70965.0,0.07065627]
["bitfinex","BTCUSD",1773468598931,0.11047429,70977.0,70965.0,0.07065627]
["bitfinex","BTCUSD",1773468599144,0.11047429,70977.0,70965.0,0.07045627]
["bitfinex","BTCUSD",1773468600236,0.07044634,70976.0,70963.0,0.07045726]
["bitfinex","BTCUSD",1773468600420,0.0014,70975.0,70963.0,0.07045726]
["bitfinex","BTCUSD",1773468602312,0.07184747,70975.0,70963.0,0.07045726]
["bitfinex","BTCUSD",1773468602585,0.07184747,70975.0,70965.0,0.0002]
["bitfinex","BTCUSD",1773468604364,0.11047429,70974.0,70965.0,0.0002]
["bitfinex","BTCUSD",1773468604553,0.11047429,70974.0,70965.0,0.07065706]
["bitfinex","BTCUSD",1773468605213,0.11047429,70974.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773468605699,0.11047429,70974.0,70965.0,0.001]
["bitfinex","BTCUSD",1773468607243,0.07044932,70973.0,70964.0,6.607e-05]
["bitfinex","BTCUSD",1773468607869,0.18092361,70973.0,70964.0,6.607e-05]
["bitfinex","BTCUSD",1773468609725,0.11047429,70972.0,70941.0,0.0001459]
["bitfinex","BTCUSD",1773468610083,0.11047429,70972.0,70944.0,0.10870899]
["bitfinex","BTCUSD",1773468610084,0.11047429,70969.0,70944.0,0.10870899]
["bitfinex","BTCUSD",1773468610204,0.11047429,70967.0,70965.0,0.0002]
["bitfinex","BTCUSD",1773468610549,0.11047429,70967.0,70957.0,0.0002]
["bitfinex","BTCUSD",1773468611337,0.11047429,70965.0,70957.0,0.0002]
["bitfinex","BTCUSD",1773468611819,0.11047429,70965.0,70949.0,0.0704725]
["bitfinex","BTCUSD",1773468612030,0.11047429,70959.0,70932.0,0.311273]
["bitfinex","BTCUSD",1773468612255,0.11047429,70957.0,70935.0,0.10870899]
["bitfinex","BTCUSD",1773468612485,0.11047429,70957.0,70938.0,0.205874]
["bitfinex","BTCUSD",1773468612722,0.11047429,70957.0,70932.0,0.10870899]
["bitfinex","BTCUSD",1773468612904,0.11047429,70957.0,70934.0,0.10870899]
["bitfinex","BTCUSD",1773468613243,0.0704662,70956.0,70936.0,0.309163]
["bitfinex","BTCUSD",1773468613444,0.0704662,70956.0,70939.0,0.10870899]
["bitfinex","BTCUSD",1773468613634,0.07186495,70958.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773468613635,0.07046229,70960.0,70941.0,0.10870899]
["bitfinex","BTCUSD",1773468614066,0.0014,70959.0,70941.0,0.10870899]
["bitfinex","BTCUSD",1773468614426,0.0014,70958.0,70941.0,0.10870899]
["bitfinex","BTCUSD",1773468614808,0.07046229,70960.0,70941.0,0.10870899]
["bitfinex","BTCUSD",1773468615150,0.0014,70959.0,70941.0,0.10870899]
["bitfinex","BTCUSD",1773468615331,0.0001707,70962.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773468615499,0.0014,70961.0,70943.0,0.10870899]
["bitfinex","BTCUSD",1773468615694,0.0014,70961.0,70943.0,0.1083565]
["bitfinex","BTCUSD",1773468616393,0.0014,70960.0,70943.0,0.1083565]
["bitfinex","BTCUSD",1773468617259,0.0003524,70959.0,70943.0,0.1083565]
["bitfinex","BTCUSD",1773468617820,0.0003524,70959.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773468618040,0.0003524,70959.0,70945.0,0.10870899]
["bitfinex","BTCUSD",1773468620166,0.0003524,70959.0,70947.0,0.10870899]
["bitfinex","BTCUSD",1773468621621,0.0014,70958.0,70950.0,0.10906889]
["bitfinex","BTCUSD",1773468621816,0.0003524,70959.0,70950.0,0.10906889]
["bitfinex","BTCUSD",1773468622034,0.0014,70958.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468622261,0.00035228,70959.0,70951.0,0.17954006]
["bitfinex","BTCUSD",1773468622543,0.0001707,70962.0,70959.0,0.00104785]
["bitfinex","BTCUSD",1773468622741,0.0014,70961.0,70959.0,0.0003353]
["bitfinex","BTCUSD",1773468623744,0.0014,70960.0,70959.0,0.0003353]
["bitfinex","BTCUSD",1773468624261,0.0014,70960.0,70951.0,0.18054006]
["bitfinex","BTCUSD",1773468624570,0.0001707,70962.0,70951.0,0.18054006]
["bitfinex","BTCUSD",1773468624771,0.0014,70961.0,70951.0,0.18054006]
["bitfinex","BTCUSD",1773468625077,0.0001707,70962.0,70951.0,0.17954006]
["bitfinex","BTCUSD",1773468625367,0.0014,70961.0,70951.0,0.17954006]
["bitfinex","BTCUSD",1773468625577,0.0014,70960.0,70951.0,0.17954006]
["bitfinex","BTCUSD",1773468625731,0.0001707,70962.0,70951.0,0.17954006]
["bitfinex","BTCUSD",1773468625936,0.0014,70961.0,70951.0,0.17954006]
["bitfinex","BTCUSD",1773468626151,0.0001707,70962.0,70951.0,0.18054006]
["bitfinex","BTCUSD",1773468626470,0.0014,70961.0,70951.0,0.17954006]
["bitfinex","BTCUSD",1773468626618,0.0001707,70962.0,70951.0,0.17954006]
["bitfinex","BTCUSD",1773468626822,0.0014,70961.0,70951.0,0.18054006]
["bitfinex","BTCUSD",1773468627022,0.0014,70960.0,70951.0,0.18054006]
["bitfinex","BTCUSD",1773468627223,0.0001707,70962.0,70951.0,0.18074006]
["bitfinex","BTCUSD",1773468627431,0.0014,70961.0,70951.0,0.18074006]
["bitfinex","BTCUSD",1773468627628,0.0001707,70962.0,70951.0,0.18074006]
["bitfinex","BTCUSD",1773468627850,0.11217701,70964.0,70951.0,0.18074006]
["bitfinex","BTCUSD",1773468628049,0.0014,70963.0,70951.0,0.18074006]
["bitfinex","BTCUSD",1773468628282,0.0014,70962.0,70951.0,0.18074006]
["bitfinex","BTCUSD",1773468628453,0.11217701,70964.0,70951.0,0.17974006]
["bitfinex","BTCUSD",1773468628651,0.0014,70961.0,70951.0,0.17974006]
["bitfinex","BTCUSD",1773468628929,0.0014,70961.0,70951.0,0.18074006]
["bitfinex","BTCUSD",1773468629334,0.0014,70961.0,70951.0,0.07167117]
["bitfinex","BTCUSD",1773468629759,0.0014,70961.0,70951.0,0.07067117]
["bitfinex","BTCUSD",1773468629953,0.11217701,70963.0,70951.0,0.07077939]
["bitfinex","BTCUSD",1773468630152,0.0014,70962.0,70951.0,0.07177939]
["bitfinex","BTCUSD",1773468631790,0.0014,70962.0,70951.0,0.07077939]
["bitfinex","BTCUSD",1773468633324,0.11357701,70962.0,70951.0,0.07077939]
["bitfinex","BTCUSD",1773468634819,0.11379702,70962.0,70951.0,0.07077939]
["bitfinex","BTCUSD",1773468636276,0.00162001,70962.0,70951.0,0.07077939]
["bitfinex","BTCUSD",1773468642042,0.00162001,70962.0,70951.0,0.07043833]
["bitfinex","BTCUSD",1773468647151,0.00162001,70962.0,70951.0,0.07026788]
["bitfinex","BTCUSD",1773468647507,0.00162001,70962.0,70951.0,0.07009744]
["bitfinex","BTCUSD",1773468657622,0.00162001,70962.0,70951.0,0.00030822]
["bitfinex","BTCUSD",1773468661222,0.00162001,70962.0,70951.0,0.0706089]
["bitfinex","BTCUSD",1773468664072,0.00162001,70962.0,70951.0,0.07043843]
["bitfinex","BTCUSD",1773468664497,0.00162001,70962.0,70951.0,0.07026798]
["bitfinex","BTCUSD",1773468667306,0.00162001,70962.0,70951.0,0.07046798]
["bitfinex","BTCUSD",1773468667719,0.11308844,70962.0,70951.0,0.07046798]
["bitfinex","BTCUSD",1773468670791,0.11308844,70962.0,70951.0,0.07029753]
["bitfinex","BTCUSD",1773468671818,0.00162001,70962.0,70951.0,0.07029753]
["bitfinex","BTCUSD",1773468678250,0.00162001,70962.0,70951.0,0.07012706]
["bitfinex","BTCUSD",1773468680377,0.0014,70961.0,70951.0,0.07012706]
["bitfinex","BTCUSD",1773468680616,0.07050475,70968.0,70951.0,0.07012706]
["bitfinex","BTCUSD",1773468680823,0.07050475,70968.0,70933.0,0.07083459]
["bitfinex","BTCUSD",1773468680824,0.11146843,70966.0,70933.0,0.07083459]
["bitfinex","BTCUSD",1773468680976,0.11146843,70959.0,70941.0,0.943358]
["bitfinex","BTCUSD",1773468681197,0.11006913,70957.0,70941.0,0.914792]
["bitfinex","BTCUSD",1773468682182,0.11006913,70957.0,70935.0,0.00106097]
["bitfinex","BTCUSD",1773468682397,0.11006913,70955.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468683222,0.11006913,70955.0,70941.0,0.001]
["bitfinex","BTCUSD",1773468684689,0.11006913,70955.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468684808,0.11006913,70953.0,70937.0,0.248342]
["bitfinex","BTCUSD",1773468685014,0.11006913,70951.0,70937.0,0.248342]
["bitfinex","BTCUSD",1773468685652,0.11006913,70951.0,70937.0,0.144197]
["bitfinex","BTCUSD",1773468685857,0.11006913,70951.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468686758,0.11006913,70951.0,70937.0,0.001]
["bitfinex","BTCUSD",1773468686964,0.11006913,70951.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1773468688844,0.11006913,70951.0,70935.0,0.07054704]
["bitfinex","BTCUSD",1773468689051,0.11006913,70951.0,70936.0,0.246365]
["bitfinex","BTCUSD",1773468689369,0.11006913,70951.0,70938.0,0.001]
["bitfinex","BTCUSD",1773468690161,0.11006913,70951.0,70935.0,0.07054704]
["bitfinex","BTCUSD",1773468690364,0.11006913,70951.0,70936.0,0.246195]
["bitfinex","BTCUSD",1773468690976,0.11006913,70951.0,70938.0,0.143873]
["bitfinex","BTCUSD",1773468691146,0.07187047,70952.0,70940.0,0.04889552]
["bitfinex","BTCUSD",1773468691553,0.07187047,70952.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773468691748,0.07187047,70952.0,70938.0,0.143873]
["bitfinex","BTCUSD",1773468692073,0.0014,70952.0,70940.0,0.15196676]
["bitfinex","BTCUSD",1773468692231,0.07081571,70959.0,70938.0,0.10307124]
["bitfinex","BTCUSD",1773468692435,0.0014,70958.0,70951.0,0.0014]
["bitfinex","BTCUSD",1773468692632,0.0014,70958.0,70951.0,0.00025882]
["bitfinex","BTCUSD",1773468692843,0.07046521,70957.0,70948.0,0.07047334]
["bitfinex","BTCUSD",1773468693064,0.11006913,70956.0,70948.0,0.07047334]
["bitfinex","BTCUSD",1773468695930,0.11006913,70954.0,70940.0,0.04889552]
["bitfinex","BTCUSD",1773468697470,0.11006913,70954.0,70940.0,0.04989552]
["bitfinex","BTCUSD",1773468698253,0.11006913,70954.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773468703116,0.11006913,70952.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773468703264,0.10796408,70950.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773468703599,0.10585902,70950.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773468705967,0.10585902,70950.0,70941.0,0.0714811]
["bitfinex","BTCUSD",1773468706280,0.10585902,70950.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773468707471,0.10585902,70950.0,70941.0,0.0714811]
["bitfinex","BTCUSD",1773468708877,0.10585902,70950.0,70922.0,0.00035249]
["bitfinex","BTCUSD",1773468709086,0.10772588,70949.0,70930.0,0.04889552]
["bitfinex","BTCUSD",1773468710047,0.07047415,70948.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773468710234,0.10772588,70947.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773468712665,0.07047613,70946.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773468712871,0.10674321,70945.0,70932.0,0.125978]
["bitfinex","BTCUSD",1773468713114,0.10394322,70945.0,70932.0,0.125978]
["bitfinex","BTCUSD",1773468713320,0.10394322,70945.0,70928.0,0.07049104]
["bitfinex","BTCUSD",1773468713321,0.10534321,70939.0,70911.0,0.03207825]
["bitfinex","BTCUSD",1773468713652,0.0014,70938.0,70920.0,0.04889552]
["bitfinex","BTCUSD",1773468713787,0.11489737,70937.0,70920.0,0.04889552]
["bitfinex","BTCUSD",1773468713982,0.11201609,70945.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773468713983,0.0014,70936.0,70929.0,0.460063]
["bitfinex","BTCUSD",1773468714200,0.0014,70935.0,70932.0,0.001]
["bitfinex","BTCUSD",1773468714535,0.0002286,70950.0,70934.0,0.0014]
["bitfinex","BTCUSD",1773468714705,0.07187315,70949.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773468714908,0.11489737,70948.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773468716937,0.11489737,70946.0,70931.0,0.07069012]
["bitfinex","BTCUSD",1773468718038,0.11489737,70946.0,70931.0,0.07069093]
["bitfinex","BTCUSD",1773468719293,0.07047713,70945.0,70931.0,0.07069093]
["bitfinex","BTCUSD",1773468719594,0.11489737,70944.0,70931.0,0.07069093]
["bitfinex","BTCUSD",1773468719900,0.11489737,70942.0,70931.0,0.07069093]
["bitfinex","BTCUSD",1773468720101,0.11489737,70942.0,70930.0,0.07049141]
["bitfinex","BTCUSD",1773468720260,0.11489737,70942.0,70929.0,0.00010808]
["bitfinex","BTCUSD",1773468721048,0.11489737,70942.0,70928.0,0.070494]
["bitfinex","BTCUSD",1773468721264,0.11500559,70942.0,70928.0,0.070494]
["bitfinex","BTCUSD",1773468721468,0.0704811,70941.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773468721703,0.11484333,70940.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773468723599,0.07048309,70939.0,70925.0,0.0002]
["bitfinex","BTCUSD",1773468723820,0.11484333,70938.0,70925.0,0.0002]
["bitfinex","BTCUSD",1773468724113,0.11484333,70936.0,70925.0,0.0002]
["bitfinex","BTCUSD",1773468725830,0.18532949,70936.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773468733637,0.07048616,70936.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773468733894,0.11484333,70935.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773468735671,0.07048805,70934.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773468735914,0.11484333,70933.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773468737518,0.11684333,70933.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773468738707,0.11784333,70933.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773468739442,0.11584333,70933.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773468739746,0.07048616,70936.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773468739891,0.07048607,70936.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773468742985,0.11484333,70935.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773468743687,0.11493693,70935.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773468744295,0.185424,70935.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773468744485,0.07058067,70935.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773468745051,0.16830166,70946.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773468745257,0.18608,70949.0,70930.0,0.04893148]
["bitfinex","BTCUSD",1773468745258,0.0014,70945.0,70930.0,0.04893148]
["bitfinex","BTCUSD",1773468745638,0.0014,70945.0,70927.0,0.10481187]
["bitfinex","BTCUSD",1773468747586,0.07047812,70944.0,70930.0,0.04893148]
["bitfinex","BTCUSD",1773468750348,0.07047812,70944.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773468750565,0.10908019,70943.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773468752573,0.10908019,70939.0,70930.0,0.07049104]
["bitfinex","BTCUSD",1773468752715,0.10908019,70939.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773468753343,0.10908019,70937.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773468754531,0.07048607,70936.0,70927.0,0.07049411]
["bitfinex","BTCUSD",1773468758026,0.10908019,70936.0,70927.0,0.07049411]
["bitfinex","BTCUSD",1773468758378,0.07188458,70938.0,70927.0,0.07049411]
["bitfinex","BTCUSD",1773468760303,0.10908019,70937.0,70927.0,0.07049411]
["bitfinex","BTCUSD",1773468761141,0.10908019,70937.0,70926.0,0.0708036]
["bitfinex","BTCUSD",1773468761321,0.10908019,70937.0,70924.0,0.07049791]
["bitfinex","BTCUSD",1773468761537,0.10918839,70937.0,70926.0,0.07049501]
["bitfinex","BTCUSD",1773468762885,0.07188607,70936.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773468767046,0.18062908,70936.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773468768670,0.18062908,70936.0,70923.0,0.07069821]
["bitfinex","BTCUSD",1773468768671,0.15,70930.0,70923.0,0.07069886]
["bitfinex","BTCUSD",1773468768874,0.0014,70929.0,70923.0,0.07069886]
["bitfinex","BTCUSD",1773468770017,0.0014,70929.0,70925.0,0.0002]
["bitfinex","BTCUSD",1773468770235,0.0014,70929.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773468770440,0.0014,70929.0,70913.0,0.1851273]
["bitfinex","BTCUSD",1773468771450,0.07189311,70929.0,70913.0,0.1851273]
["bitfinex","BTCUSD",1773468774817,0.07189311,70929.0,70913.0,0.07050793]
["bitfinex","BTCUSD",1773468774996,0.07189311,70929.0,70914.0,0.11592999]
["bitfinex","BTCUSD",1773468777354,0.07189311,70929.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773468777644,0.07211312,70929.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773468778325,0.07211312,70929.0,70915.0,0.18643693]
["bitfinex","BTCUSD",1773468783435,0.00162001,70929.0,70915.0,0.18643693]
["bitfinex","BTCUSD",1773468785096,0.0014,70928.0,70915.0,0.18643693]
["bitfinex","BTCUSD",1773468785335,0.07049225,70930.0,70915.0,0.18643693]
["bitfinex","BTCUSD",1773468785648,0.0014,70929.0,70915.0,0.18643693]
["bitfinex","BTCUSD",1773468788107,0.0014,70929.0,70915.0,0.18663693]
["bitfinex","BTCUSD",1773468788512,0.00162001,70929.0,70915.0,0.18663693]
["bitfinex","BTCUSD",1773468790069,0.16831972,70937.0,70915.0,0.07070694]
["bitfinex","BTCUSD",1773468790270,0.0014,70936.0,70920.0,0.11592999]
["bitfinex","BTCUSD",1773468791349,0.07103356,70941.0,70920.0,0.11592999]
["bitfinex","BTCUSD",1773468791350,0.0014,70935.0,70928.0,0.694592]
["bitfinex","BTCUSD",1773468791499,0.07047387,70949.0,70935.0,0.0014]
["bitfinex","BTCUSD",1773468791703,0.0014,70944.0,70935.0,0.0014]
["bitfinex","BTCUSD",1773468792306,0.0014,70944.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468793745,0.0001432,70947.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468794052,0.0014,70944.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468794807,0.0014,70944.0,70934.0,0.070487]
["bitfinex","BTCUSD",1773468795296,0.0001432,70947.0,70935.0,0.10276576]
["bitfinex","BTCUSD",1773468795503,0.0001432,70947.0,70944.0,4.956e-05]
["bitfinex","BTCUSD",1773468795814,0.00162001,70945.0,70935.0,0.10276576]
["bitfinex","BTCUSD",1773468796114,0.0001432,70947.0,70935.0,0.10276576]
["bitfinex","BTCUSD",1773468796316,0.0014,70946.0,70935.0,0.10276576]
["bitfinex","BTCUSD",1773468796520,0.0001432,70947.0,70935.0,0.10276576]
["bitfinex","BTCUSD",1773468796676,0.07069265,70950.0,70935.0,0.10276576]
["bitfinex","BTCUSD",1773468796863,0.0014,70949.0,70935.0,0.10276576]
["bitfinex","BTCUSD",1773468797375,0.00022001,70945.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468797578,0.0014,70949.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468797763,0.00144934,70949.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468802218,0.07192303,70949.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468803646,0.00144933,70948.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468803877,1e-08,70948.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468804298,0.0014,70947.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468804507,0.0014,70946.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468804975,0.0014,70946.0,70936.0,0.07148607]
["bitfinex","BTCUSD",1773468805191,0.0014,70945.0,70936.0,0.07148607]
["bitfinex","BTCUSD",1773468805331,0.0014,70944.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468805536,0.07047369,70949.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468805738,4.931e-05,70945.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468805935,0.0014,70948.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468806136,0.0014,70947.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773468806376,0.00075429,70947.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468807168,0.17988458,70949.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468807381,0.0014,70948.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468807586,0.17988458,70949.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468807754,0.0014,70948.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468807952,0.0014,70947.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468808173,0.0014,70946.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468808373,0.0014,70945.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468808599,0.0014,70944.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468808867,0.0014,70943.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468809744,0.17988458,70949.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468809954,0.0014,70948.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468811489,0.0014,70948.0,70933.0,0.07148607]
["bitfinex","BTCUSD",1773468811991,0.0014,70948.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468812214,0.0014,70947.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468812418,0.0014,70948.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468813258,0.10941089,70949.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468813465,0.0014,70948.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468813708,0.11059088,70948.0,70933.0,0.07048607]
["bitfinex","BTCUSD",1773468815098,0.10919088,70948.0,70933.0,0.07068607]
["bitfinex","BTCUSD",1773468815421,0.00144927,70947.0,70933.0,0.07068607]
["bitfinex","BTCUSD",1773468819502,0.10919088,70946.0,70932.0,0.07048905]
["bitfinex","BTCUSD",1773468819785,0.10919088,70946.0,70933.0,0.07148607]
["bitfinex","BTCUSD",1773468820318,0.10919088,70944.0,70932.0,0.07048905]
["bitfinex","BTCUSD",1773468822872,4.927e-05,70943.0,70932.0,0.07048905]
["bitfinex","BTCUSD",1773468823071,0.17966939,70944.0,70932.0,0.07048905]
["bitfinex","BTCUSD",1773468823473,0.0014,70943.0,70932.0,0.07048905]
["bitfinex","BTCUSD",1773468823821,0.07047713,70945.0,70932.0,0.07048905]
["bitfinex","BTCUSD",1773468824113,0.0014,70944.0,70932.0,0.07048905]
["bitfinex","BTCUSD",1773468824523,0.0014,70944.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468825164,4.926e-05,70943.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468825464,0.0014,70944.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468827311,4.926e-05,70943.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468827492,0.0014,70944.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468828977,0.07047713,70945.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468829180,0.0014,70944.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468829394,4.926e-05,70943.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468830421,0.07047565,70947.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468830422,0.0014,70942.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468830722,0.1110888,70945.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468830923,0.0363793,70943.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468831116,0.0014,70944.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468832478,0.00135074,70943.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468832766,0.07047801,70945.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468832973,0.0014,70944.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468834042,4.924e-05,70943.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468834243,0.0014,70944.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468834454,0.00162001,70944.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468834651,4.924e-05,70943.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468834862,0.00162001,70944.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468835091,0.07047801,70945.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468835320,4.924e-05,70944.0,70932.0,0.07068905]
["bitfinex","BTCUSD",1773468835451,0.07047545,70947.0,70944.0,0.0014]
["bitfinex","BTCUSD",1773468835659,0.0014,70946.0,70944.0,0.00034551]
["bitfinex","BTCUSD",1773468835990,0.0014,70945.0,70944.0,0.00034551]
["bitfinex","BTCUSD",1773468836191,0.0014,70945.0,70944.0,0.07082363]
["bitfinex","BTCUSD",1773468836908,0.00144924,70945.0,70944.0,0.07082363]
["bitfinex","BTCUSD",1773468837111,0.0014,70945.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773468837312,1e-08,70945.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773468837531,0.18290181,70950.0,70949.0,4.921e-05]
["bitfinex","BTCUSD",1773468837733,1e-08,70945.0,70939.0,0.0704827]
["bitfinex","BTCUSD",1773468837886,0.4356286,70950.0,70939.0,0.0704827]
["bitfinex","BTCUSD",1773468838109,0.0014,70949.0,70939.0,0.0704827]
["bitfinex","BTCUSD",1773468839114,0.07052337,70948.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773468839497,0.07057258,70948.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773468842866,0.07079259,70948.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773468847108,0.07079259,70948.0,70933.0,0.17844602]
["bitfinex","BTCUSD",1773468847769,0.00031844,70948.0,70938.0,0.04891731]
["bitfinex","BTCUSD",1773468849475,0.0707928,70948.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773468849675,0.0014,70949.0,70939.0,0.17844006]
["bitfinex","BTCUSD",1773468849995,0.07187324,70949.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773468851188,0.00022001,70948.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773468851629,0.00031844,70948.0,70937.0,0.07048454]
["bitfinex","BTCUSD",1773468851804,0.0014,70947.0,70937.0,0.07048454]
["bitfinex","BTCUSD",1773468853396,0.00022001,70948.0,70937.0,0.07048454]
["bitfinex","BTCUSD",1773468853599,0.35149307,70990.0,70950.0,0.0014]
["bitfinex","BTCUSD",1773468853600,0.00022001,70953.0,70950.0,0.0014]
["bitfinex","BTCUSD",1773468853796,0.0014,70951.0,70938.0,0.15687428]
["bitfinex","BTCUSD",1773468854698,0.00149664,70951.0,70938.0,0.15687428]
["bitfinex","BTCUSD",1773468854938,9.664e-05,70951.0,70939.0,0.10795697]
["bitfinex","BTCUSD",1773468855144,0.00149842,70950.0,70940.0,0.07048209]
["bitfinex","BTCUSD",1773468855305,4.921e-05,70950.0,70941.0,0.10795697]
["bitfinex","BTCUSD",1773468855503,0.00022001,70953.0,70941.0,0.10795697]
["bitfinex","BTCUSD",1773468855726,0.0014,70951.0,70941.0,0.10805361]
["bitfinex","BTCUSD",1773468856077,0.07067957,70963.0,70942.0,0.04891731]
["bitfinex","BTCUSD",1773468856259,0.0014,70962.0,70950.0,0.04891731]
["bitfinex","BTCUSD",1773468856659,4.919e-05,70951.0,70950.0,0.04891731]
["bitfinex","BTCUSD",1773468856886,0.07067957,70963.0,70951.0,0.0014]
["bitfinex","BTCUSD",1773468857062,0.0014,70962.0,70951.0,0.0014]
["bitfinex","BTCUSD",1773468857264,4.92e-05,70961.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773468857994,0.0014,70960.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773468858221,0.0014,70959.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773468858431,0.0014,70958.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773468858636,0.0014,70957.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773468859055,0.0014,70956.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773468859269,9.839e-05,70961.0,70955.0,0.0014]
["bitfinex","BTCUSD",1773468859445,0.0014,70960.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773468862362,0.00022001,70963.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468862581,0.0014,70962.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468862793,4.919e-05,70959.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468862987,0.0014,70962.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468863346,0.00144918,70962.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468864753,0.0014,70961.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468867959,4.918e-05,70960.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468868157,0.0014,70961.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468868358,4.918e-05,70960.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468868565,0.0014,70961.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468869745,0.0014,70960.0,70952.0,0.11065482]
["bitfinex","BTCUSD",1773468869953,0.00022001,70962.0,70952.0,0.11065482]
["bitfinex","BTCUSD",1773468870094,4.918e-05,70960.0,70952.0,0.11065482]
["bitfinex","BTCUSD",1773468870309,0.0014,70961.0,70952.0,0.11065482]
["bitfinex","BTCUSD",1773468870620,4.918e-05,70960.0,70952.0,0.11065482]
["bitfinex","BTCUSD",1773468870789,0.0014,70961.0,70952.0,0.11065482]
["bitfinex","BTCUSD",1773468871556,0.0014,70961.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468872330,4.918e-05,70960.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468872629,0.0014,70961.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468872828,4.918e-05,70960.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468873048,0.0014,70961.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773468873249,0.0014,70961.0,70952.0,0.0002]
["bitfinex","BTCUSD",1773468873451,0.00162001,70961.0,70952.0,0.0002]
["bitfinex","BTCUSD",1773468873880,0.00022001,70963.0,70960.0,0.0014]
["bitfinex","BTCUSD",1773468874139,0.0014,70962.0,70960.0,0.00019921]
["bitfinex","BTCUSD",1773468874895,0.00144918,70962.0,70954.0,0.11065482]
["bitfinex","BTCUSD",1773468875327,0.00144918,70962.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773468875844,0.0014,70961.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773468876049,0.00022001,70964.0,70954.0,0.11065482]
["bitfinex","BTCUSD",1773468876222,0.0014,70963.0,70954.0,0.11065482]
["bitfinex","BTCUSD",1773468876438,0.0014,70963.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773468877178,0.00022001,70964.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773468877299,0.0014,70962.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773468877943,0.0014,70962.0,70953.0,0.181124]
["bitfinex","BTCUSD",1773468879780,0.00022001,70964.0,70953.0,0.181124]
["bitfinex","BTCUSD",1773468880006,0.00022001,70964.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773468880188,0.0014,70963.0,70955.0,0.11065482]
["bitfinex","BTCUSD",1773468881607,0.00022001,70962.0,70955.0,0.11065482]
["bitfinex","BTCUSD",1773468881762,0.0014,70963.0,70955.0,0.11065482]
["bitfinex","BTCUSD",1773468882269,0.00022001,70964.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773468882492,0.0014,70963.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773468882716,0.00022001,70964.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773468882910,0.0014,70963.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773468883118,0.00022001,70964.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773468883368,0.0014,70963.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773468883578,0.00022001,70964.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773468883784,0.0014,70963.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773468883954,0.00022001,70964.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773468884198,0.0014,70963.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773468884372,0.00022001,70964.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773468884679,0.0014,70963.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773468884907,0.0014,70962.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773468885069,0.00022001,70964.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773468885274,0.0014,70963.0,70956.0,0.05214152]
["bitfinex","BTCUSD",1773468886171,0.0014,70963.0,70953.0,0.07066918]
["bitfinex","BTCUSD",1773468886397,0.0014,70963.0,70940.0,0.04891731]
["bitfinex","BTCUSD",1773468886398,0.10740196,70962.0,70940.0,0.04891731]
["bitfinex","BTCUSD",1773468886604,0.10750878,70962.0,70940.0,0.04891731]
["bitfinex","BTCUSD",1773468886806,0.10750878,70962.0,70941.0,0.18056]
["bitfinex","BTCUSD",1773468887460,0.10750878,70962.0,70953.0,0.002]
["bitfinex","BTCUSD",1773468887659,0.10750878,70962.0,70953.0,0.001]
["bitfinex","BTCUSD",1773468887873,0.10750878,70962.0,70953.0,0.0002272]
["bitfinex","BTCUSD",1773468888966,0.07046421,70958.0,70953.0,0.0002272]
["bitfinex","BTCUSD",1773468889089,0.10382035,70957.0,70953.0,0.0002272]
["bitfinex","BTCUSD",1773468889297,0.0014,70956.0,70954.0,0.0002]
["bitfinex","BTCUSD",1773468889955,0.0014,70956.0,70954.0,0.0004272]
["bitfinex","BTCUSD",1773468891812,0.0034,70956.0,70954.0,0.0004272]
["bitfinex","BTCUSD",1773468893014,0.14349462,70956.0,70954.0,0.0004272]
["bitfinex","BTCUSD",1773468893619,0.24535645,70956.0,70954.0,0.0004272]
["bitfinex","BTCUSD",1773468893938,0.14009462,70955.0,70954.0,0.0004272]
["bitfinex","BTCUSD",1773468894287,0.0034,70956.0,70954.0,0.0004272]
["bitfinex","BTCUSD",1773468894687,0.0014,70956.0,70954.0,0.0004272]
["bitfinex","BTCUSD",1773468895039,0.002,70955.0,70954.0,0.0004272]
["bitfinex","BTCUSD",1773468895484,0.0014,70956.0,70954.0,0.0004272]
["bitfinex","BTCUSD",1773468896006,0.0034,70956.0,70954.0,0.0004272]
["bitfinex","BTCUSD",1773468896442,0.0034,70956.0,70954.0,7.777e-05]
["bitfinex","BTCUSD",1773468898144,0.00362001,70956.0,70954.0,7.777e-05]
["bitfinex","BTCUSD",1773468900195,0.00162001,70956.0,70954.0,7.777e-05]
["bitfinex","BTCUSD",1773468900531,0.00362001,70956.0,70954.0,7.777e-05]
["bitfinex","BTCUSD",1773468901259,0.00162001,70956.0,70954.0,7.777e-05]
["bitfinex","BTCUSD",1773468901871,0.00362001,70956.0,70954.0,7.777e-05]
["bitfinex","BTCUSD",1773468903531,0.0014,70955.0,70954.0,7.777e-05]
["bitfinex","BTCUSD",1773468905910,0.0014,70955.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773468906115,0.071868,70955.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773468906285,0.0014,70954.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773468906686,0.0704662,70956.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773468906887,0.0014,70955.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773468907087,0.0014,70954.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773468907854,0.0014,70954.0,70947.0,0.07147514]
["bitfinex","BTCUSD",1773468909048,0.0014,70954.0,70947.0,0.07247514]
["bitfinex","BTCUSD",1773468909249,0.0014,70954.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773468910997,0.0014,70954.0,70939.0,0.10594715]
["bitfinex","BTCUSD",1773468910998,0.10186183,70953.0,70936.0,0.07064627]
["bitfinex","BTCUSD",1773468911203,0.10186183,70953.0,70930.0,0.04890637]
["bitfinex","BTCUSD",1773468911204,0.10186183,70951.0,70930.0,0.04890637]
["bitfinex","BTCUSD",1773468911405,0.10186183,70949.0,70927.0,0.10297]
["bitfinex","BTCUSD",1773468911649,0.10186183,70947.0,70930.0,0.04890637]
["bitfinex","BTCUSD",1773468911838,0.24190546,70946.0,70930.0,0.04890637]
["bitfinex","BTCUSD",1773468912146,0.14004363,70945.0,70939.0,0.0002]
["bitfinex","BTCUSD",1773468913048,0.21052091,70945.0,70939.0,0.0002]
["bitfinex","BTCUSD",1773468913264,0.21252091,70945.0,70939.0,0.0002]
["bitfinex","BTCUSD",1773468913647,0.21052091,70945.0,70939.0,0.0002]
["bitfinex","BTCUSD",1773468914031,0.21252091,70945.0,70939.0,0.0002]
["bitfinex","BTCUSD",1773468914442,0.17433911,70945.0,70939.0,0.0002]
["bitfinex","BTCUSD",1773468914669,0.17433911,70945.0,70939.0,0.07068307]
["bitfinex","BTCUSD",1773468915152,0.10386183,70945.0,70939.0,0.07068307]
["bitfinex","BTCUSD",1773468915394,0.14001463,70944.0,70939.0,0.07068307]
["bitfinex","BTCUSD",1773468915611,0.13997186,70944.0,70939.0,0.07068307]
["bitfinex","BTCUSD",1773468917296,0.10186183,70945.0,70939.0,0.07068307]
["bitfinex","BTCUSD",1773468922115,0.07208701,70948.0,70939.0,0.07068307]
["bitfinex","BTCUSD",1773468927936,0.21203455,70948.0,70939.0,0.07068307]
["bitfinex","BTCUSD",1773468930666,0.31185339,70948.0,70939.0,0.07068307]
["bitfinex","BTCUSD",1773468930893,0.23976638,70947.0,70939.0,0.07068307]
["bitfinex","BTCUSD",1773468933408,0.23998639,70947.0,70939.0,0.07068307]
["bitfinex","BTCUSD",1773468933927,0.23983144,70947.0,70939.0,0.07068307]
["bitfinex","BTCUSD",1773468934557,0.31030663,70947.0,70939.0,0.07068307]
["bitfinex","BTCUSD",1773468934763,0.17051404,70947.0,70939.0,0.07068307]
["bitfinex","BTCUSD",1773468935834,0.17051404,70947.0,70916.0,0.09902536]
["bitfinex","BTCUSD",1773468935835,0.09981884,70946.0,70916.0,0.09902536]
["bitfinex","BTCUSD",1773468936035,0.09981884,70938.0,70924.0,0.07069794]
["bitfinex","BTCUSD",1773468936260,0.09981884,70936.0,70924.0,0.07069794]
["bitfinex","BTCUSD",1773468936497,0.18264,70937.0,70924.0,0.07069794]
["bitfinex","BTCUSD",1773468936861,0.18163131,70937.0,70924.0,0.07069794]
["bitfinex","BTCUSD",1773468937080,0.0014,70936.0,70927.0,0.04890637]
["bitfinex","BTCUSD",1773468937253,0.0014,70936.0,70927.0,0.04901457]
["bitfinex","BTCUSD",1773468937974,0.0014,70936.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773468939433,0.0718864,70936.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773468939873,0.0718864,70936.0,70924.0,0.07069759]
["bitfinex","BTCUSD",1773468939874,0.09981884,70935.0,70924.0,0.07069759]
["bitfinex","BTCUSD",1773468940079,0.09981884,70933.0,70924.0,0.07069759]
["bitfinex","BTCUSD",1773468940811,0.09981884,70933.0,70928.0,0.0002]
["bitfinex","BTCUSD",1773468942240,0.09981884,70932.0,70928.0,0.0002]
["bitfinex","BTCUSD",1773468943177,0.09981884,70932.0,70924.0,0.07069759]
["bitfinex","BTCUSD",1773468944127,0.09981884,70932.0,70926.0,0.0704958]
["bitfinex","BTCUSD",1773468944348,0.10181884,70932.0,70926.0,0.0704958]
["bitfinex","BTCUSD",1773468945091,0.09981884,70932.0,70926.0,0.0704958]
["bitfinex","BTCUSD",1773468946801,0.07049032,70932.0,70923.0,0.07049899]
["bitfinex","BTCUSD",1773468947052,0.10325711,70931.0,70922.0,0.07085202]
["bitfinex","BTCUSD",1773468947438,0.10325711,70930.0,70922.0,0.07085202]
["bitfinex","BTCUSD",1773468947650,0.0014,70929.0,70922.0,0.07085202]
["bitfinex","BTCUSD",1773468950685,0.0014,70929.0,70926.0,0.0002]
["bitfinex","BTCUSD",1773468951277,0.09981098,70929.0,70926.0,0.0002]
["bitfinex","BTCUSD",1773468951879,0.10181098,70929.0,70926.0,0.0002]
["bitfinex","BTCUSD",1773468954325,0.0034,70929.0,70926.0,0.0002]
["bitfinex","BTCUSD",1773468961956,0.0014,70928.0,70926.0,0.0002]
["bitfinex","BTCUSD",1773468962158,0.07047973,70943.0,70927.0,0.10091971]
["bitfinex","BTCUSD",1773468962159,0.25248423,70938.0,70927.0,0.10091971]
["bitfinex","BTCUSD",1773468962294,0.0014,70937.0,70927.0,0.00010818]
["bitfinex","BTCUSD",1773468962894,0.09981098,70937.0,70927.0,0.00010818]
["bitfinex","BTCUSD",1773468964148,0.07048607,70936.0,70927.0,0.00010818]
["bitfinex","BTCUSD",1773468964928,0.00022001,70932.0,70927.0,0.00010818]
["bitfinex","BTCUSD",1773468965126,0.0014,70931.0,70927.0,0.00010818]
["bitfinex","BTCUSD",1773468966146,0.07049203,70930.0,70927.0,0.00010818]
["bitfinex","BTCUSD",1773468966330,0.07049203,70930.0,69512.0,0.0242423]
["bitfinex","BTCUSD",1773468966532,0.07049203,70930.0,70900.0,0.04894473]
["bitfinex","BTCUSD",1773468966533,0.09841098,70921.0,70900.0,0.04894473]
["bitfinex","BTCUSD",1773468966761,0.09841098,70919.0,70900.0,0.04894473]
["bitfinex","BTCUSD",1773468966965,0.29155706,70920.0,70900.0,0.04894473]
["bitfinex","BTCUSD",1773468966966,0.09841098,70917.0,70900.0,0.04894473]
["bitfinex","BTCUSD",1773468967163,0.27973098,70916.0,70900.0,0.04894473]
["bitfinex","BTCUSD",1773468967369,0.14015706,70915.0,70900.0,0.04894473]
["bitfinex","BTCUSD",1773468967617,0.14048916,70915.0,70900.0,0.04894473]
["bitfinex","BTCUSD",1773468968170,0.07050793,70914.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773468968598,0.07084003,70914.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773468969009,0.07084003,70914.0,70856.0,0.07056465]
["bitfinex","BTCUSD",1773468969010,0.09841098,70899.0,70856.0,0.07056465]
["bitfinex","BTCUSD",1773468969210,0.09841098,70897.0,70870.0,0.04894473]
["bitfinex","BTCUSD",1773468969418,0.09841098,70895.0,70870.0,0.14564164]
["bitfinex","BTCUSD",1773468969620,0.09841098,70893.0,70880.0,0.04894473]
["bitfinex","BTCUSD",1773468969816,0.0014,70892.0,70880.0,0.04894473]
["bitfinex","BTCUSD",1773468970015,0.0014,70891.0,70880.0,0.04894473]
["bitfinex","BTCUSD",1773468970243,0.00150812,70891.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773468971540,0.0014,70890.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773468971893,0.00010812,70891.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773468972106,0.18192,70902.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773468972308,0.0014,70901.0,70884.0,0.10091971]
["bitfinex","BTCUSD",1773468972751,0.25244034,70902.0,70884.0,0.10091971]
["bitfinex","BTCUSD",1773468972912,0.0014,70901.0,70884.0,0.10091971]
["bitfinex","BTCUSD",1773468973118,0.25244034,70902.0,70884.0,0.10091971]
["bitfinex","BTCUSD",1773468973119,0.0014,70900.0,70884.0,0.10091971]
["bitfinex","BTCUSD",1773468973326,0.0014,70900.0,70883.0,0.07089941]
["bitfinex","BTCUSD",1773468973327,0.0014,70900.0,70890.0,0.04894473]
["bitfinex","BTCUSD",1773468973593,0.0014,70900.0,70888.0,0.10091971]
["bitfinex","BTCUSD",1773468973805,0.18192,70902.0,70888.0,0.10091971]
["bitfinex","BTCUSD",1773468973983,0.0014,70899.0,70888.0,0.10091971]
["bitfinex","BTCUSD",1773468974293,0.0014,70899.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773468974513,0.25244025,70902.0,70887.0,0.07053283]
["bitfinex","BTCUSD",1773468974728,0.25244025,70902.0,70850.0,0.04894473]
["bitfinex","BTCUSD",1773468974729,0.0014,70898.0,70850.0,0.04894473]
["bitfinex","BTCUSD",1773468974924,0.1221829,70889.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773468975076,0.23304,70880.0,70851.0,0.381154]
["bitfinex","BTCUSD",1773468975281,0.0014,70879.0,70861.0,0.13343771]
["bitfinex","BTCUSD",1773468975489,0.0014,70878.0,70861.0,0.13343771]
["bitfinex","BTCUSD",1773468976136,0.12305509,70877.0,70850.0,0.07056764]
["bitfinex","BTCUSD",1773468976339,0.12305509,70875.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773468976579,0.12305509,70875.0,70849.0,0.00035286]
["bitfinex","BTCUSD",1773468976956,0.12305509,70875.0,70850.0,0.06353305]
["bitfinex","BTCUSD",1773468977163,0.12305509,70875.0,70851.0,0.01458832]
["bitfinex","BTCUSD",1773468977368,0.0014,70874.0,70851.0,0.01458832]
["bitfinex","BTCUSD",1773468977563,0.0014,70873.0,70851.0,0.01458832]
["bitfinex","BTCUSD",1773468978341,0.07194909,70873.0,70853.0,0.01504182]
["bitfinex","BTCUSD",1773468979793,0.07194909,70873.0,70853.0,0.01604182]
["bitfinex","BTCUSD",1773468980095,0.07194909,70873.0,70853.0,0.01504182]
["bitfinex","BTCUSD",1773468980342,0.07194909,70873.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773468980543,0.19500418,70873.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773468980711,0.0014,70873.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773468980914,0.00036086,70874.0,70860.0,0.04894473]
["bitfinex","BTCUSD",1773468981096,0.0014,70873.0,70859.0,0.01473956]
["bitfinex","BTCUSD",1773468981500,0.00036086,70874.0,70859.0,0.01473956]
["bitfinex","BTCUSD",1773468981501,0.0014,70872.0,70859.0,0.01473956]
["bitfinex","BTCUSD",1773468981701,0.00036086,70874.0,70859.0,0.01473956]
["bitfinex","BTCUSD",1773468981900,0.0014,70873.0,70859.0,0.01473956]
["bitfinex","BTCUSD",1773468982368,0.0014,70872.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773468982558,0.00036086,70874.0,70861.0,0.16849904]
["bitfinex","BTCUSD",1773468982767,0.0014,70873.0,70861.0,0.16849904]
["bitfinex","BTCUSD",1773468982974,0.18624,70882.0,70862.0,0.01417454]
["bitfinex","BTCUSD",1773468983271,0.07053206,70890.0,70871.0,0.01417454]
["bitfinex","BTCUSD",1773468983476,0.0014,70885.0,70871.0,0.01417454]
["bitfinex","BTCUSD",1773468983675,0.12840237,70891.0,70884.0,0.0014]
["bitfinex","BTCUSD",1773468983858,0.0014,70890.0,70884.0,0.0014]
["bitfinex","BTCUSD",1773468984259,0.12980237,70890.0,70871.0,0.01417454]
["bitfinex","BTCUSD",1773468984479,0.0705328,70889.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773468984832,0.0705328,70889.0,70872.0,0.07065784]
["bitfinex","BTCUSD",1773468985489,0.12840237,70888.0,70872.0,0.07065784]
["bitfinex","BTCUSD",1773468986607,0.19893715,70888.0,70872.0,0.07065784]
["bitfinex","BTCUSD",1773468986764,0.070533,70889.0,70872.0,0.07065784]
["bitfinex","BTCUSD",1773468986964,0.070533,70889.0,70872.0,0.08895683]
["bitfinex","BTCUSD",1773468987374,0.0014,70890.0,70873.0,0.01829899]
["bitfinex","BTCUSD",1773468988044,0.07053194,70890.0,70873.0,0.01829899]
["bitfinex","BTCUSD",1773468988215,0.0014,70889.0,70873.0,0.01829899]
["bitfinex","BTCUSD",1773468988620,0.07193314,70889.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773468988833,0.20033551,70889.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773468988988,0.20033551,70889.0,70874.0,0.06398673]
["bitfinex","BTCUSD",1773468990471,0.12980237,70889.0,70874.0,0.06398673]
["bitfinex","BTCUSD",1773468990673,0.0014,70889.0,70873.0,0.07054773]
["bitfinex","BTCUSD",1773468990830,0.0014,70889.0,70874.0,0.001]
["bitfinex","BTCUSD",1773468991977,0.0014,70889.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773468992176,0.07215291,70889.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773468993346,0.12840237,70888.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773468993546,0.12840237,70888.0,70875.0,0.07154673]
["bitfinex","BTCUSD",1773468993954,0.19893682,70888.0,70875.0,0.07154673]
["bitfinex","BTCUSD",1773468994367,0.19893682,70888.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773468994691,0.19893682,70888.0,70875.0,0.07154673]
["bitfinex","BTCUSD",1773468995045,0.13936843,70887.0,70875.0,0.07154673]
["bitfinex","BTCUSD",1773468995241,0.19893682,70888.0,70875.0,0.07154673]
["bitfinex","BTCUSD",1773468996785,0.19893682,70888.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773468997337,0.07053445,70888.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773468997457,0.12840237,70887.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773468998309,0.12840237,70887.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773468999564,0.07215319,70889.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773469000189,0.20055556,70889.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773469000739,0.12840237,70888.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773469002871,0.12840237,70886.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773469004182,0.12840237,70886.0,70872.0,0.00210812]
["bitfinex","BTCUSD",1773469004573,0.12840237,70886.0,70872.0,0.00110812]
["bitfinex","BTCUSD",1773469004779,0.12840237,70886.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773469005232,0.19893872,70886.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773469005881,0.05783441,70885.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773469006084,0.07053635,70886.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773469007317,0.13994741,70885.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773469007566,0.13994741,70884.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773469007767,0.13434741,70883.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773469007971,0.0014,70882.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773469009109,0.07053635,70886.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773469009314,0.16928401,70885.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773469010066,0.23982081,70885.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773469010267,0.16788401,70884.0,70872.0,0.00010812]
["bitfinex","BTCUSD",1773469010869,0.16788401,70884.0,70872.0,0.00030812]
["bitfinex","BTCUSD",1773469011070,0.0014,70883.0,70872.0,0.00030812]
["bitfinex","BTCUSD",1773469011365,0.16928401,70883.0,70872.0,0.00030812]
["bitfinex","BTCUSD",1773469011669,0.0014,70883.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773469014839,0.12593781,70883.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773469015589,0.0014,70882.0,70870.0,0.07054972]
["bitfinex","BTCUSD",1773469015795,0.0014,70882.0,70869.0,0.07055071]
["bitfinex","BTCUSD",1773469015796,0.12453781,70881.0,70869.0,0.07055071]
["bitfinex","BTCUSD",1773469016431,0.12453781,70879.0,70869.0,0.07055071]
["bitfinex","BTCUSD",1773469016624,0.12453781,70879.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773469017735,0.12553781,70879.0,70867.0,0.00035277]
["bitfinex","BTCUSD",1773469017937,0.12553781,70879.0,70864.0,0.07075742]
["bitfinex","BTCUSD",1773469018080,0.12453781,70879.0,70864.0,0.07075742]
["bitfinex","BTCUSD",1773469018285,0.07054375,70878.0,70864.0,0.07075742]
["bitfinex","BTCUSD",1773469018482,0.12453781,70877.0,70864.0,0.07075742]
["bitfinex","BTCUSD",1773469019371,0.0014,70876.0,70864.0,0.07075742]
["bitfinex","BTCUSD",1773469020014,0.14157518,70876.0,70864.0,0.07075742]
["bitfinex","BTCUSD",1773469020332,0.07054773,70874.0,70864.0,0.07075742]
["bitfinex","BTCUSD",1773469020453,0.21072291,70874.0,70864.0,0.07075742]
["bitfinex","BTCUSD",1773469021311,0.33526072,70874.0,70864.0,0.07075742]
["bitfinex","BTCUSD",1773469021680,0.14017518,70873.0,70864.0,0.07075742]
["bitfinex","BTCUSD",1773469022465,0.21072438,70873.0,70864.0,0.07075742]
["bitfinex","BTCUSD",1773469022632,0.12453781,70872.0,70864.0,0.07075742]
["bitfinex","BTCUSD",1773469022837,0.14017518,70871.0,70864.0,0.07075742]
["bitfinex","BTCUSD",1773469023041,0.0014,70870.0,70864.0,0.07075742]
["bitfinex","BTCUSD",1773469023788,0.0014,70870.0,70864.0,0.0002]
["bitfinex","BTCUSD",1773469024293,0.0014,70870.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469025015,0.0024,70870.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469025427,0.0014,70870.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469025630,0.14017518,70873.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469025913,0.07054606,70876.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469025914,0.0014,70869.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469026130,0.0014,70868.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469027145,0.14002188,70876.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469027324,0.14142188,70875.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469027539,0.14002188,70874.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469027781,0.14002188,70873.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469027935,0.11207121,70880.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469028134,0.0014,70879.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469028686,0.0014,70878.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469029212,0.19518623,70882.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469029338,0.0014,70877.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469030264,0.0014,70877.0,70865.0,0.07155669]
["bitfinex","BTCUSD",1773469030846,0.00162001,70877.0,70865.0,0.07155669]
["bitfinex","BTCUSD",1773469031660,0.00162001,70877.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469032393,0.0014,70876.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469032760,0.00022001,70877.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773469033043,0.0001082,70882.0,70867.0,0.04902474]
["bitfinex","BTCUSD",1773469033214,0.0014,70881.0,70868.0,0.12257574]
["bitfinex","BTCUSD",1773469033426,0.0014,70881.0,70867.0,0.04902474]
["bitfinex","BTCUSD",1773469034004,0.0014,70881.0,70867.0,0.17160048]
["bitfinex","BTCUSD",1773469035424,0.0001082,70882.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773469035622,0.0014,70880.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773469038842,0.0014,70880.0,70868.0,0.0715537]
["bitfinex","BTCUSD",1773469039647,0.0014,70880.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773469039864,0.00162001,70880.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773469041317,0.12553686,70880.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773469041452,0.14009077,70879.0,70867.0,0.0705537]
["bitfinex","BTCUSD",1773469041654,0.14009077,70878.0,70867.0,0.0705537]
["bitfinex","BTCUSD",1773469042865,0.12391685,70879.0,70867.0,0.0705537]
["bitfinex","BTCUSD",1773469043064,0.00162001,70880.0,70868.0,0.04902474]
["bitfinex","BTCUSD",1773469044233,0.00162001,70880.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773469045071,0.05334291,70879.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773469045265,0.12391685,70879.0,70868.0,0.0705527]
["bitfinex","BTCUSD",1773469046369,0.1944606,70878.0,70868.0,0.0705527]
["bitfinex","BTCUSD",1773469046740,0.07054375,70878.0,70868.0,0.0705527]
["bitfinex","BTCUSD",1773469046945,0.05334093,70877.0,70868.0,0.0705527]
["bitfinex","BTCUSD",1773469047320,0.05334093,70877.0,70868.0,0.0715527]
["bitfinex","BTCUSD",1773469047985,0.07054375,70878.0,70868.0,0.0715527]
["bitfinex","BTCUSD",1773469048328,0.07054375,70878.0,70867.0,0.0705537]
["bitfinex","BTCUSD",1773469048329,0.12391685,70877.0,70867.0,0.0705537]
["bitfinex","BTCUSD",1773469048571,0.12391685,70877.0,70868.0,0.0705527]
["bitfinex","BTCUSD",1773469049086,0.12391685,70877.0,70864.0,0.07075739]
["bitfinex","BTCUSD",1773469049496,0.12591685,70877.0,70864.0,0.07075739]
["bitfinex","BTCUSD",1773469050063,0.12391685,70877.0,70864.0,0.07075739]
["bitfinex","BTCUSD",1773469050279,0.12513686,70877.0,70864.0,0.07075739]
["bitfinex","BTCUSD",1773469050470,0.07054574,70876.0,70864.0,0.07075739]
["bitfinex","BTCUSD",1773469050672,0.19446259,70876.0,70864.0,0.07075739]
["bitfinex","BTCUSD",1773469051155,0.12391685,70875.0,70864.0,0.0002]
["bitfinex","BTCUSD",1773469051353,0.0014,70874.0,70864.0,0.0002]
["bitfinex","BTCUSD",1773469051681,0.12531685,70874.0,70864.0,0.0002]
["bitfinex","BTCUSD",1773469052703,0.07054872,70873.0,70864.0,0.0002]
["bitfinex","BTCUSD",1773469053070,0.19446557,70873.0,70864.0,0.0002]
["bitfinex","BTCUSD",1773469054145,0.19446557,70873.0,70860.0,0.07056111]
["bitfinex","BTCUSD",1773469054146,0.12391685,70872.0,70860.0,0.07056111]
["bitfinex","BTCUSD",1773469054694,0.12391685,70868.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773469054893,0.12531685,70867.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773469056738,0.07055569,70866.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773469057142,0.07055569,70866.0,70849.0,0.07157262]
["bitfinex","BTCUSD",1773469058124,0.12391685,70865.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773469058864,0.12391685,70865.0,70847.0,0.07057262]
["bitfinex","BTCUSD",1773469058865,0.07055768,70864.0,70847.0,0.07057262]
["bitfinex","BTCUSD",1773469059067,0.19447453,70864.0,70847.0,0.07057262]
["bitfinex","BTCUSD",1773469059273,0.12391685,70863.0,70847.0,0.07057262]
["bitfinex","BTCUSD",1773469060212,0.12391685,70863.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773469060955,0.00035286,70867.0,70851.0,0.12465098]
["bitfinex","BTCUSD",1773469061285,0.0014,70866.0,70851.0,0.12465098]
["bitfinex","BTCUSD",1773469062765,0.0014,70866.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773469062970,0.07055768,70864.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773469063097,0.12391685,70863.0,70844.0,0.07057461]
["bitfinex","BTCUSD",1773469063507,0.12391685,70863.0,70843.0,0.12465098]
["bitfinex","BTCUSD",1773469065084,0.12391685,70861.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773469065526,0.0014,70860.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773469065741,0.12391685,70858.0,70842.0,0.0705786]
["bitfinex","BTCUSD",1773469065946,0.12391685,70858.0,70818.0,0.12465098]
["bitfinex","BTCUSD",1773469065947,0.15,70850.0,70818.0,0.12465098]
["bitfinex","BTCUSD",1773469066120,0.12531685,70849.0,70821.0,0.249428]
["bitfinex","BTCUSD",1773469066320,0.12531685,70849.0,70824.0,0.12465098]
["bitfinex","BTCUSD",1773469066752,0.12542497,70849.0,70824.0,0.12465098]
["bitfinex","BTCUSD",1773469066951,0.0014,70848.0,70832.0,0.13378041]
["bitfinex","BTCUSD",1773469068014,0.13050268,70848.0,70832.0,0.13378041]
["bitfinex","BTCUSD",1773469069115,0.07057461,70847.0,70822.0,0.13378041]
["bitfinex","BTCUSD",1773469069494,0.07057461,70847.0,70824.0,0.13378041]
["bitfinex","BTCUSD",1773469069495,0.12910268,70846.0,70824.0,0.13378041]
["bitfinex","BTCUSD",1773469070988,0.00046107,70849.0,70831.0,0.13378041]
["bitfinex","BTCUSD",1773469071196,0.0014,70848.0,70834.0,0.12276733]
["bitfinex","BTCUSD",1773469071767,0.0014,70847.0,70834.0,0.12276733]
["bitfinex","BTCUSD",1773469072389,0.0014,70847.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773469073410,0.36932,70853.0,70837.0,0.04902474]
["bitfinex","BTCUSD",1773469073734,0.36932,70853.0,70838.0,0.12276733]
["bitfinex","BTCUSD",1773469073735,0.0014,70852.0,70838.0,0.12276733]
["bitfinex","BTCUSD",1773469074166,0.0014,70851.0,70838.0,0.12276733]
["bitfinex","BTCUSD",1773469074507,0.0002225,70857.0,70838.0,0.12276733]
["bitfinex","BTCUSD",1773469074508,0.0014,70850.0,70838.0,0.12276733]
["bitfinex","BTCUSD",1773469074748,0.0002225,70857.0,70838.0,0.12276733]
["bitfinex","BTCUSD",1773469074956,0.0014,70849.0,70838.0,0.12276733]
["bitfinex","BTCUSD",1773469075162,0.0002225,70857.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773469075362,0.0014,70854.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773469075664,0.0014,70854.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773469076652,0.0014,70854.0,70843.0,0.07057767]
["bitfinex","BTCUSD",1773469076856,0.12237989,70854.0,70839.0,0.07058195]
["bitfinex","BTCUSD",1773469077056,0.0014,70854.0,70839.0,0.07058195]
["bitfinex","BTCUSD",1773469078977,0.0014,70854.0,70840.0,0.04902474]
["bitfinex","BTCUSD",1773469079185,0.0014,70854.0,70841.0,0.12276733]
["bitfinex","BTCUSD",1773469079680,0.0014,70854.0,70840.0,0.04902474]
["bitfinex","BTCUSD",1773469079885,0.0014,70854.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773469081910,0.19294761,70854.0,70840.0,0.07058059]
["bitfinex","BTCUSD",1773469082122,0.19294761,70854.0,70841.0,0.001]
["bitfinex","BTCUSD",1773469083570,0.12097989,70853.0,70841.0,0.001]
["bitfinex","BTCUSD",1773469083990,0.12097989,70851.0,70837.0,0.00036086]
["bitfinex","BTCUSD",1773469084170,0.12097989,70851.0,70837.0,0.07094444]
["bitfinex","BTCUSD",1773469085397,0.12097989,70851.0,70841.0,0.001]
["bitfinex","BTCUSD",1773469085799,0.12097989,70851.0,70837.0,0.07094527]
["bitfinex","BTCUSD",1773469085949,0.33139269,70850.0,70837.0,0.07094527]
["bitfinex","BTCUSD",1773469086152,0.13985899,70849.0,70837.0,0.07094527]
["bitfinex","BTCUSD",1773469086346,0.0014,70848.0,70837.0,0.07094527]
["bitfinex","BTCUSD",1773469086574,0.12237989,70848.0,70837.0,0.00036086]
["bitfinex","BTCUSD",1773469086776,0.12237989,70848.0,70837.0,0.07094515]
["bitfinex","BTCUSD",1773469087016,0.12237989,70848.0,70835.0,0.07058458]
["bitfinex","BTCUSD",1773469087147,0.12274075,70848.0,70837.0,0.07058429]
["bitfinex","BTCUSD",1773469088221,0.1915545,70847.0,70835.0,0.07058458]
["bitfinex","BTCUSD",1773469088373,0.12097989,70846.0,70834.0,0.03470403]
["bitfinex","BTCUSD",1773469088713,0.13989895,70845.0,70831.0,0.07094329]
["bitfinex","BTCUSD",1773469088861,0.12097989,70844.0,70831.0,0.07094329]
["bitfinex","BTCUSD",1773469089215,0.07057461,70847.0,70831.0,0.07094329]
["bitfinex","BTCUSD",1773469089421,0.12097989,70846.0,70831.0,0.07094323]
["bitfinex","BTCUSD",1773469089596,0.07057461,70847.0,70831.0,0.07059028]
["bitfinex","BTCUSD",1773469089597,0.12097989,70844.0,70831.0,0.07059028]
["bitfinex","BTCUSD",1773469089926,0.13988959,70843.0,70831.0,0.07059028]
["bitfinex","BTCUSD",1773469090126,0.12097989,70840.0,70822.0,0.07059899]
["bitfinex","BTCUSD",1773469090369,0.26226948,70839.0,70822.0,0.07059899]
["bitfinex","BTCUSD",1773469090573,0.13988959,70838.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773469090774,0.13988959,70838.0,70820.0,0.12276733]
["bitfinex","BTCUSD",1773469091044,0.13988959,70838.0,70821.0,0.12276733]
["bitfinex","BTCUSD",1773469092016,0.13988959,70838.0,70817.0,0.24470253]
["bitfinex","BTCUSD",1773469092017,0.12097989,70837.0,70810.0,0.05117036]
["bitfinex","BTCUSD",1773469092235,0.12097989,70835.0,70817.0,0.07060351]
["bitfinex","BTCUSD",1773469093961,0.12097989,70835.0,70816.0,0.07060252]
["bitfinex","BTCUSD",1773469094195,0.07059092,70831.0,70816.0,0.07060252]
["bitfinex","BTCUSD",1773469094343,0.12097989,70830.0,70816.0,0.07060252]
["bitfinex","BTCUSD",1773469094547,0.07059056,70834.0,70815.0,0.12276733]
["bitfinex","BTCUSD",1773469094548,0.07059056,70833.0,70815.0,0.12276733]
["bitfinex","BTCUSD",1773469094749,0.0014,70832.0,70821.0,0.12276733]
["bitfinex","BTCUSD",1773469094997,0.36936,70842.0,70821.0,0.12276733]
["bitfinex","BTCUSD",1773469094998,0.0014,70831.0,70821.0,0.12276733]
["bitfinex","BTCUSD",1773469095278,0.0014,70830.0,70821.0,0.12276733]
["bitfinex","BTCUSD",1773469095995,0.12097989,70842.0,70821.0,0.12276733]
["bitfinex","BTCUSD",1773469096196,0.0014,70841.0,70830.0,0.04904944]
["bitfinex","BTCUSD",1773469096491,0.3694,70847.0,70832.0,0.17690999]
["bitfinex","BTCUSD",1773469096772,0.0014,70846.0,70833.0,0.12276733]
["bitfinex","BTCUSD",1773469096923,0.00036086,70848.0,70833.0,0.12276733]
["bitfinex","BTCUSD",1773469097129,0.00036086,70848.0,70832.0,0.17690999]
["bitfinex","BTCUSD",1773469097130,0.00022001,70854.0,70838.0,0.04904944]
["bitfinex","BTCUSD",1773469097329,0.0014,70853.0,70839.0,0.12276733]
["bitfinex","BTCUSD",1773469097532,0.0014,70853.0,70843.0,0.12276733]
["bitfinex","BTCUSD",1773469098140,0.001485,70853.0,70843.0,0.12276733]
["bitfinex","BTCUSD",1773469098344,0.001485,70853.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773469099727,0.001485,70853.0,70845.0,0.12276733]
["bitfinex","BTCUSD",1773469100126,0.00022001,70854.0,70845.0,0.12276733]
["bitfinex","BTCUSD",1773469100527,0.0014,70853.0,70847.0,0.12276733]
["bitfinex","BTCUSD",1773469100965,0.0014,70852.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773469102634,0.12471665,70851.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773469102774,0.12507774,70851.0,70827.0,0.13182582]
["bitfinex","BTCUSD",1773469102983,0.12507774,70851.0,70830.0,0.245176]
["bitfinex","BTCUSD",1773469103190,0.12507774,70851.0,70831.0,0.142286]
["bitfinex","BTCUSD",1773469103400,0.0014,70850.0,70846.0,0.001]
["bitfinex","BTCUSD",1773469103607,0.12471665,70849.0,70846.0,0.001]
["bitfinex","BTCUSD",1773469103854,0.12471665,70849.0,70832.0,0.13182582]
["bitfinex","BTCUSD",1773469104064,0.12471665,70849.0,70817.0,0.13182582]
["bitfinex","BTCUSD",1773469104281,0.12490665,70849.0,70827.0,0.001]
["bitfinex","BTCUSD",1773469104486,0.07057362,70848.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773469104707,0.12471665,70847.0,70827.0,0.001]
["bitfinex","BTCUSD",1773469105863,0.12471665,70847.0,70826.0,0.07059542]
["bitfinex","BTCUSD",1773469106493,0.12471665,70845.0,70822.0,0.07059862]
["bitfinex","BTCUSD",1773469106823,0.12471665,70843.0,70822.0,0.07059862]
["bitfinex","BTCUSD",1773469108581,0.12471665,70843.0,70819.0,0.13182582]
["bitfinex","BTCUSD",1773469108582,0.12471665,70841.0,70819.0,0.13182582]
["bitfinex","BTCUSD",1773469109330,0.12471665,70841.0,70818.0,0.51335]
["bitfinex","BTCUSD",1773469109660,0.12267666,70841.0,70818.0,0.51335]
["bitfinex","BTCUSD",1773469110014,0.12267666,70841.0,70818.0,0.140879]
["bitfinex","BTCUSD",1773469110194,0.12267666,70841.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773469110195,0.12471665,70839.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773469110394,0.12471665,70837.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773469110798,0.07058557,70836.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773469111027,0.12471665,70835.0,70817.0,0.20243033]
["bitfinex","BTCUSD",1773469111290,0.12471665,70835.0,70818.0,0.001]
["bitfinex","BTCUSD",1773469111469,0.07058557,70836.0,70818.0,0.13282582]
["bitfinex","BTCUSD",1773469112904,0.07058557,70836.0,70818.0,0.13182582]
["bitfinex","BTCUSD",1773469113040,0.07058557,70836.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773469113239,0.07058557,70836.0,70820.0,0.13182582]
["bitfinex","BTCUSD",1773469113755,0.07058557,70837.0,70820.0,0.13182582]
["bitfinex","BTCUSD",1773469114476,0.07058557,70837.0,70820.0,0.13282582]
["bitfinex","BTCUSD",1773469114675,0.0014,70836.0,70820.0,0.13282582]
["bitfinex","BTCUSD",1773469115194,0.07058657,70835.0,70822.0,0.13182582]
["bitfinex","BTCUSD",1773469116814,0.0014,70836.0,70822.0,0.13182582]
["bitfinex","BTCUSD",1773469117109,0.0014,70835.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773469117337,0.07058219,70840.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773469117338,0.0014,70834.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773469117490,0.0014,70833.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773469117693,0.19529884,70840.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773469117905,0.0014,70839.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773469119257,0.07111604,70849.0,70826.0,0.13182582]
["bitfinex","BTCUSD",1773469119460,0.0014,70848.0,70828.0,0.13182582]
["bitfinex","BTCUSD",1773469119810,0.0014,70848.0,70831.0,0.13182582]
["bitfinex","BTCUSD",1773469120572,0.12611665,70848.0,70831.0,0.13182582]
["bitfinex","BTCUSD",1773469121349,0.07057461,70847.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773469123951,0.07057461,70847.0,70832.0,0.20241538]
["bitfinex","BTCUSD",1773469124153,0.07057461,70847.0,70833.0,0.13182582]
["bitfinex","BTCUSD",1773469124351,0.00162001,70848.0,70833.0,0.13182582]
["bitfinex","BTCUSD",1773469125270,0.00054295,70849.0,70834.0,0.92964]
["bitfinex","BTCUSD",1773469125490,0.00176109,70851.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773469125698,0.00036109,70851.0,70839.0,0.13182582]
["bitfinex","BTCUSD",1773469125926,0.0014,70850.0,70839.0,0.13182582]
["bitfinex","BTCUSD",1773469126132,0.0014,70850.0,70839.0,0.13218691]
["bitfinex","BTCUSD",1773469127316,0.0014,70850.0,70839.0,0.13318691]
["bitfinex","BTCUSD",1773469127752,0.0014,70850.0,70841.0,0.12781784]
["bitfinex","BTCUSD",1773469128928,0.00034,70855.0,70841.0,0.12781784]
["bitfinex","BTCUSD",1773469129156,0.0014,70853.0,70841.0,0.12781784]
["bitfinex","BTCUSD",1773469129505,0.0014,70852.0,70841.0,0.12781784]
["bitfinex","BTCUSD",1773469129650,0.0014,70851.0,70843.0,0.12781784]
["bitfinex","BTCUSD",1773469129852,0.00019,70860.0,70843.0,0.12781784]
["bitfinex","BTCUSD",1773469130058,0.0014,70859.0,70843.0,0.12781784]
["bitfinex","BTCUSD",1773469130868,0.00019,70860.0,70844.0,1.320147]
["bitfinex","BTCUSD",1773469131040,0.00019,70860.0,70845.0,0.12781784]
["bitfinex","BTCUSD",1773469131245,0.0014,70859.0,70845.0,0.12781784]
["bitfinex","BTCUSD",1773469131775,0.0014,70859.0,70847.0,0.12293628]
["bitfinex","BTCUSD",1773469132794,0.00019,70860.0,70847.0,0.12293628]
["bitfinex","BTCUSD",1773469132995,0.00022001,70862.0,70847.0,0.12293628]
["bitfinex","BTCUSD",1773469133195,0.0014,70859.0,70849.0,0.12293628]
["bitfinex","BTCUSD",1773469133545,0.00022001,70858.0,70849.0,0.12293628]
["bitfinex","BTCUSD",1773469133744,0.00022001,70858.0,70851.0,0.12293628]
["bitfinex","BTCUSD",1773469133975,0.0014,70859.0,70851.0,0.12293628]
["bitfinex","BTCUSD",1773469134175,0.00022001,70862.0,70851.0,0.12293628]
["bitfinex","BTCUSD",1773469134176,0.0014,70858.0,70851.0,0.12293628]
["bitfinex","BTCUSD",1773469134380,1e-08,70862.0,70857.0,0.0014]
["bitfinex","BTCUSD",1773469134802,0.0014,70861.0,70857.0,0.0014]
["bitfinex","BTCUSD",1773469136071,0.0014,70861.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773469137385,0.00022001,70865.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773469137577,0.0014,70864.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773469138247,0.0014,70864.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773469138578,0.0014,70863.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773469139576,0.07195868,70863.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773469139830,0.0014,70863.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773469140863,0.00162001,70863.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773469141536,0.00162001,70863.0,70852.0,0.07156963]
["bitfinex","BTCUSD",1773469141736,0.00162001,70863.0,70853.0,0.12293628]
["bitfinex","BTCUSD",1773469142386,0.00162001,70863.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773469142588,0.00162001,70863.0,70852.0,0.07156963]
["bitfinex","BTCUSD",1773469143237,0.00162001,70863.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773469144804,0.00035286,70867.0,70853.0,0.12293628]
["bitfinex","BTCUSD",1773469145005,0.0014,70866.0,70857.0,0.12293628]
["bitfinex","BTCUSD",1773469145357,0.0014,70865.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773469146917,0.0014,70865.0,70859.0,0.12293628]
["bitfinex","BTCUSD",1773469147118,0.0014,70865.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773469147947,0.07076794,70874.0,70861.0,0.12293628]
["bitfinex","BTCUSD",1773469148324,0.0014,70873.0,70861.0,0.12293628]
["bitfinex","BTCUSD",1773469148870,0.0014,70872.0,70861.0,0.12293628]
["bitfinex","BTCUSD",1773469149011,0.0014,70872.0,70860.0,0.11959241]
["bitfinex","BTCUSD",1773469149210,0.00150826,70872.0,70860.0,0.12059241]
["bitfinex","BTCUSD",1773469149434,0.0014,70871.0,70861.0,0.12293628]
["bitfinex","BTCUSD",1773469149637,0.11231098,70886.0,70863.0,0.12293628]
["bitfinex","BTCUSD",1773469149836,0.0014,70884.0,70871.0,0.12293628]
["bitfinex","BTCUSD",1773469151573,0.0014,70884.0,70872.0,0.193486]
["bitfinex","BTCUSD",1773469151860,0.00022001,70880.0,70872.0,0.193486]
["bitfinex","BTCUSD",1773469152077,0.0014,70884.0,70872.0,0.193486]
["bitfinex","BTCUSD",1773469152875,0.0014,70884.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773469153716,0.0014,70884.0,70872.0,0.193486]
["bitfinex","BTCUSD",1773469153914,0.0014,70884.0,70873.0,0.12293628]
["bitfinex","BTCUSD",1773469159289,0.00162001,70884.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773469165722,0.12827038,70882.0,70864.0,0.07055678]
["bitfinex","BTCUSD",1773469165891,0.12827038,70882.0,70860.0,0.04903074]
["bitfinex","BTCUSD",1773469166116,0.1283786,70882.0,70860.0,0.04903074]
["bitfinex","BTCUSD",1773469167338,0.12827038,70880.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469169483,0.07054275,70879.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773469169636,0.0014,70878.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773469172073,0.07012997,70877.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773469172300,0.07054574,70876.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773469173131,0.07012997,70877.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773469176459,0.07012997,70877.0,70862.0,0.07055868]
["bitfinex","BTCUSD",1773469181670,0.07012997,70877.0,70862.0,0.07075868]
["bitfinex","BTCUSD",1773469185479,0.0014,70876.0,70862.0,0.07075868]
["bitfinex","BTCUSD",1773469185679,0.07012997,70877.0,70862.0,0.07075868]
["bitfinex","BTCUSD",1773469185808,0.0014,70876.0,70862.0,0.07075868]
["bitfinex","BTCUSD",1773469186007,0.07012997,70877.0,70862.0,0.07075868]
["bitfinex","BTCUSD",1773469186359,0.0014,70876.0,70862.0,0.07075868]
["bitfinex","BTCUSD",1773469186553,0.07012997,70877.0,70862.0,0.07075868]
["bitfinex","BTCUSD",1773469186721,0.0014,70876.0,70862.0,0.07075868]
["bitfinex","BTCUSD",1773469186925,0.07012997,70877.0,70862.0,0.07075868]
["bitfinex","BTCUSD",1773469187210,0.07054445,70878.0,70863.0,0.1264004]
["bitfinex","BTCUSD",1773469187443,0.07054275,70880.0,70863.0,0.1264004]
["bitfinex","BTCUSD",1773469187734,0.0014,70877.0,70863.0,0.1264004]
["bitfinex","BTCUSD",1773469187869,0.04903074,70873.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773469188072,0.07012997,70871.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773469188278,0.132336,70868.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773469188590,0.132336,70868.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773469190740,0.132336,70866.0,70855.0,0.0002]
["bitfinex","BTCUSD",1773469191139,0.132336,70866.0,70855.0,0.07076577]
["bitfinex","BTCUSD",1773469191909,0.132336,70866.0,70855.0,0.0002]
["bitfinex","BTCUSD",1773469192898,0.14041455,70865.0,70855.0,0.07076631]
["bitfinex","BTCUSD",1773469193110,0.0014,70864.0,70855.0,0.07076631]
["bitfinex","BTCUSD",1773469193750,0.07012997,70863.0,70855.0,0.07076631]
["bitfinex","BTCUSD",1773469195855,0.14068902,70863.0,70855.0,0.0002]
["bitfinex","BTCUSD",1773469196222,0.13239974,70862.0,70855.0,0.0002]
["bitfinex","BTCUSD",1773469196662,0.0014,70861.0,70855.0,0.0002]
["bitfinex","BTCUSD",1773469196857,0.13379974,70860.0,70855.0,0.0002]
["bitfinex","BTCUSD",1773469197451,0.13379974,70860.0,70854.0,0.01631858]
["bitfinex","BTCUSD",1773469198451,0.13379974,70860.0,70855.0,0.0002]
["bitfinex","BTCUSD",1773469198981,0.07055804,70864.0,70855.0,0.0707662]
["bitfinex","BTCUSD",1773469199388,0.0014,70863.0,70855.0,0.0707662]
["bitfinex","BTCUSD",1773469199610,0.07012997,70859.0,70855.0,0.0707662]
["bitfinex","BTCUSD",1773469202709,0.07212997,70859.0,70855.0,0.0707662]
["bitfinex","BTCUSD",1773469203187,0.07012997,70859.0,70855.0,0.0707662]
["bitfinex","BTCUSD",1773469203643,0.07212997,70859.0,70855.0,0.0707662]
["bitfinex","BTCUSD",1773469205032,0.07195935,70863.0,70855.0,0.0707662]
["bitfinex","BTCUSD",1773469205234,0.0014,70863.0,70855.0,0.0707662]
["bitfinex","BTCUSD",1773469205438,0.0014,70863.0,70855.0,0.0707262]
["bitfinex","BTCUSD",1773469206538,0.0034,70863.0,70855.0,0.0707262]
["bitfinex","BTCUSD",1773469206912,0.0014,70863.0,70855.0,0.0707262]
["bitfinex","BTCUSD",1773469207511,0.07195886,70863.0,70855.0,0.0707262]
["bitfinex","BTCUSD",1773469209421,0.0014,70863.0,70855.0,0.0707262]
["bitfinex","BTCUSD",1773469209622,0.00022001,70868.0,70862.0,0.0014]
["bitfinex","BTCUSD",1773469209857,0.0014,70866.0,70862.0,0.0014]
["bitfinex","BTCUSD",1773469210378,0.0014,70865.0,70862.0,0.0014]
["bitfinex","BTCUSD",1773469210676,0.00022001,70868.0,70862.0,0.0014]
["bitfinex","BTCUSD",1773469210891,0.0014,70864.0,70862.0,0.0014]
["bitfinex","BTCUSD",1773469211106,0.00022001,70868.0,70857.0,0.12907052]
["bitfinex","BTCUSD",1773469211262,0.0014,70866.0,70857.0,0.12907052]
["bitfinex","BTCUSD",1773469211461,1e-08,70867.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773469212066,0.0014,70866.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773469212267,1e-08,70867.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773469212482,0.0014,70866.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773469212683,1e-08,70867.0,70866.0,0.0014]
["bitfinex","BTCUSD",1773469212904,0.00140001,70867.0,70866.0,0.0014]
["bitfinex","BTCUSD",1773469213208,0.0014,70867.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773469214304,0.00021995,70868.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773469214508,0.00021995,70868.0,70830.0,0.65253631]
["bitfinex","BTCUSD",1773469214509,0.13239974,70866.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773469214741,0.0719547,70867.0,70838.0,0.07058258]
["bitfinex","BTCUSD",1773469214742,0.13239974,70859.0,70838.0,0.07058258]
["bitfinex","BTCUSD",1773469214959,0.13239974,70857.0,70838.0,0.00036109]
["bitfinex","BTCUSD",1773469216243,0.13239974,70855.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773469216443,0.13239974,70855.0,70847.0,0.0002]
["bitfinex","BTCUSD",1773469218040,0.13439974,70855.0,70847.0,0.0002]
["bitfinex","BTCUSD",1773469220319,0.07056764,70854.0,70847.0,0.0002]
["bitfinex","BTCUSD",1773469220503,0.20296738,70854.0,70847.0,0.0002]
["bitfinex","BTCUSD",1773469221023,0.13239974,70853.0,70849.0,0.00035286]
["bitfinex","BTCUSD",1773469221182,0.12242636,70852.0,70849.0,0.00035286]
["bitfinex","BTCUSD",1773469221799,0.14040026,70851.0,70849.0,0.00035286]
["bitfinex","BTCUSD",1773469222198,0.12102636,70850.0,70838.0,0.07094464]
["bitfinex","BTCUSD",1773469222428,0.12102636,70848.0,70838.0,0.07094464]
["bitfinex","BTCUSD",1773469222638,0.14040026,70847.0,70838.0,0.07094464]
["bitfinex","BTCUSD",1773469222839,0.0014,70846.0,70838.0,0.07094464]
["bitfinex","BTCUSD",1773469223425,0.0014,70845.0,70838.0,0.07094464]
["bitfinex","BTCUSD",1773469224163,0.0014,70845.0,70838.0,0.07114464]
["bitfinex","BTCUSD",1773469224548,0.00022001,70859.0,70839.0,0.12786058]
["bitfinex","BTCUSD",1773469224549,0.0014,70844.0,70839.0,0.12786058]
["bitfinex","BTCUSD",1773469224758,0.07056905,70853.0,70839.0,0.12786058]
["bitfinex","BTCUSD",1773469224927,0.0014,70852.0,70839.0,0.12786058]
["bitfinex","BTCUSD",1773469225270,0.003,70848.0,70839.0,0.12786058]
["bitfinex","BTCUSD",1773469225503,0.0014,70847.0,70835.0,0.07058358]
["bitfinex","BTCUSD",1773469225639,0.0014,70847.0,70792.0,5e-05]
["bitfinex","BTCUSD",1773469225640,0.19904134,70830.0,70801.0,0.12786058]
["bitfinex","BTCUSD",1773469225842,0.12102636,70827.0,70801.0,0.12786058]
["bitfinex","BTCUSD",1773469226248,0.0014,70826.0,70811.0,0.12786058]
["bitfinex","BTCUSD",1773469226453,0.0014,70826.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773469226667,0.12102636,70825.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773469226869,0.12102636,70819.0,70794.0,0.07097981]
["bitfinex","BTCUSD",1773469227069,0.04904134,70820.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773469227070,0.12102636,70817.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773469227320,0.14146909,70818.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773469227321,0.12102636,70815.0,70794.0,0.07098012]
["bitfinex","BTCUSD",1773469227496,0.12102636,70813.0,70794.0,0.07098012]
["bitfinex","BTCUSD",1773469227798,0.0014,70812.0,70801.0,0.12786058]
["bitfinex","BTCUSD",1773469227972,0.00036042,70813.0,70801.0,0.12786058]
["bitfinex","BTCUSD",1773469228181,0.0014,70812.0,70801.0,0.12786058]
["bitfinex","BTCUSD",1773469228405,0.0014,70812.0,70801.0,0.12886058]
["bitfinex","BTCUSD",1773469228561,0.00036042,70813.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773469228763,0.13983761,70817.0,70803.0,0.12786058]
["bitfinex","BTCUSD",1773469228966,0.0014,70816.0,70803.0,0.128221]
["bitfinex","BTCUSD",1773469230013,0.0706028,70819.0,70803.0,0.128221]
["bitfinex","BTCUSD",1773469230189,0.0014,70818.0,70803.0,0.128221]
["bitfinex","BTCUSD",1773469230671,0.0014,70817.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773469230875,0.0001682,70820.0,70805.0,0.12786058]
["bitfinex","BTCUSD",1773469231047,0.0014,70816.0,70805.0,0.12786058]
["bitfinex","BTCUSD",1773469231393,0.0001682,70820.0,70805.0,0.12786058]
["bitfinex","BTCUSD",1773469231601,0.12242636,70819.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773469231871,0.0014,70818.0,70804.0,0.12786058]
["bitfinex","BTCUSD",1773469232050,0.0014,70817.0,70804.0,0.12786058]
["bitfinex","BTCUSD",1773469232250,0.0014,70816.0,70804.0,0.12786058]
["bitfinex","BTCUSD",1773469233108,0.0014,70816.0,70806.0,0.12786058]
["bitfinex","BTCUSD",1773469233260,0.0014,70815.0,70806.0,0.12786058]
["bitfinex","BTCUSD",1773469233649,0.0014,70814.0,70806.0,0.12786058]
["bitfinex","BTCUSD",1773469235047,0.0014,70814.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773469235379,0.0014,70814.0,70807.0,0.19847506]
["bitfinex","BTCUSD",1773469235593,0.00035313,70812.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773469235741,0.0014,70814.0,70808.0,0.12786058]
["bitfinex","BTCUSD",1773469235944,0.0001682,70820.0,70808.0,0.12786058]
["bitfinex","BTCUSD",1773469236192,0.19161607,70832.0,70808.0,0.12786058]
["bitfinex","BTCUSD",1773469236193,0.0014,70819.0,70808.0,0.12822122]
["bitfinex","BTCUSD",1773469236335,0.0014,70818.0,70808.0,0.12822122]
["bitfinex","BTCUSD",1773469236523,0.0014,70817.0,70808.0,0.12822122]
["bitfinex","BTCUSD",1773469237384,0.07058839,70834.0,70810.0,0.12786058]
["bitfinex","BTCUSD",1773469237579,0.0014,70830.0,70812.0,0.90923]
["bitfinex","BTCUSD",1773469237868,0.0014,70829.0,70813.0,0.12786058]
["bitfinex","BTCUSD",1773469238830,0.0014,70829.0,70810.0,0.001]
["bitfinex","BTCUSD",1773469239027,0.0014,70829.0,70812.0,0.12786058]
["bitfinex","BTCUSD",1773469239227,0.0014,70829.0,70814.0,0.12786058]
["bitfinex","BTCUSD",1773469241180,0.0014,70828.0,70817.0,1.300437]
["bitfinex","BTCUSD",1773469241391,0.0014,70827.0,70819.0,0.12786058]
["bitfinex","BTCUSD",1773469241596,0.0014,70826.0,70819.0,0.12786058]
["bitfinex","BTCUSD",1773469241764,0.0014,70825.0,70819.0,0.12786058]
["bitfinex","BTCUSD",1773469241968,0.0014,70824.0,70819.0,0.12786058]
["bitfinex","BTCUSD",1773469242338,0.07063576,70836.0,70819.0,0.12786058]
["bitfinex","BTCUSD",1773469242339,0.0014,70826.0,70819.0,0.12786058]
["bitfinex","BTCUSD",1773469242752,0.0014,70826.0,70819.0,0.12886058]
["bitfinex","BTCUSD",1773469243305,0.0014,70826.0,70821.0,0.12786058]
["bitfinex","BTCUSD",1773469243670,0.07063576,70836.0,70821.0,0.12786058]
["bitfinex","BTCUSD",1773469243671,0.0014,70833.0,70821.0,0.12786058]
["bitfinex","BTCUSD",1773469245416,0.0014,70833.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773469246911,0.0014,70833.0,70822.0,0.07159953]
["bitfinex","BTCUSD",1773469247134,0.0014,70833.0,70822.0,0.07259953]
["bitfinex","BTCUSD",1773469247298,0.0014,70833.0,70822.0,0.07159953]
["bitfinex","BTCUSD",1773469247665,0.0014,70833.0,70822.0,0.20639157]
["bitfinex","BTCUSD",1773469248592,0.0014,70833.0,70822.0,0.20539157]
["bitfinex","BTCUSD",1773469248995,0.0014,70833.0,70822.0,0.20639157]
["bitfinex","BTCUSD",1773469249846,0.0014,70833.0,70822.0,0.07159953]
["bitfinex","BTCUSD",1773469250012,0.00144,70834.0,70823.0,0.13479204]
["bitfinex","BTCUSD",1773469250818,0.13988818,70836.0,70823.0,0.13479204]
["bitfinex","BTCUSD",1773469251018,0.14127818,70835.0,70823.0,0.13479204]
["bitfinex","BTCUSD",1773469251242,0.00144,70835.0,70823.0,0.13479204]
["bitfinex","BTCUSD",1773469252348,1e-08,70835.0,70825.0,0.13080569]
["bitfinex","BTCUSD",1773469252923,0.00144,70834.0,70825.0,0.13080569]
["bitfinex","BTCUSD",1773469253125,0.11202892,70837.0,70825.0,0.13080569]
["bitfinex","BTCUSD",1773469253325,0.00144,70836.0,70825.0,0.13080569]
["bitfinex","BTCUSD",1773469253557,0.14142987,70836.0,70825.0,0.13080569]
["bitfinex","BTCUSD",1773469254175,0.13998987,70836.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773469254377,0.14138987,70835.0,70826.0,0.20140123]
["bitfinex","BTCUSD",1773469254582,0.0014,70835.0,70826.0,0.20140123]
["bitfinex","BTCUSD",1773469256517,0.07057396,70848.0,70827.0,0.13080569]
["bitfinex","BTCUSD",1773469256998,0.0014,70847.0,70827.0,0.13080569]
["bitfinex","BTCUSD",1773469257198,0.00035295,70849.0,70828.0,1.462205]
["bitfinex","BTCUSD",1773469257491,0.00035295,70849.0,70831.0,1.371568]
["bitfinex","BTCUSD",1773469257697,0.0014,70848.0,70834.0,0.13080569]
["bitfinex","BTCUSD",1773469258450,0.00035295,70849.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773469258677,0.0014,70848.0,70836.0,0.13080569]
["bitfinex","BTCUSD",1773469259735,0.00035295,70849.0,70836.0,0.13080569]
["bitfinex","BTCUSD",1773469259861,0.0014,70847.0,70836.0,0.13080569]
["bitfinex","BTCUSD",1773469260066,0.00035295,70849.0,70836.0,0.13080569]
["bitfinex","BTCUSD",1773469260508,0.0014,70848.0,70836.0,0.13080569]
["bitfinex","BTCUSD",1773469260733,0.0014,70847.0,70837.0,0.20139027]
["bitfinex","BTCUSD",1773469261156,0.0014,70846.0,70837.0,0.20139027]
["bitfinex","BTCUSD",1773469261644,0.00035295,70849.0,70837.0,0.20139027]
["bitfinex","BTCUSD",1773469261849,0.0014,70848.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773469262067,0.00035295,70849.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773469262068,0.0014,70847.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773469263232,0.0014,70847.0,70836.0,0.07058458]
["bitfinex","BTCUSD",1773469264081,0.13789363,70845.0,70822.0,0.07079853]
["bitfinex","BTCUSD",1773469264255,0.13796488,70845.0,70824.0,0.07059719]
["bitfinex","BTCUSD",1773469265245,0.13789363,70843.0,70824.0,0.07059719]
["bitfinex","BTCUSD",1773469266601,0.13789363,70841.0,70824.0,0.07059719]
["bitfinex","BTCUSD",1773469266799,0.13789363,70839.0,70824.0,0.07059719]
["bitfinex","BTCUSD",1773469267002,0.13789363,70837.0,70824.0,0.07059719]
["bitfinex","BTCUSD",1773469267152,0.14026902,70838.0,70824.0,0.07059719]
["bitfinex","BTCUSD",1773469267153,0.27816265,70836.0,70824.0,0.07059719]
["bitfinex","BTCUSD",1773469267355,0.14026902,70835.0,70824.0,0.07059719]
["bitfinex","BTCUSD",1773469267557,0.0014,70834.0,70824.0,0.07059719]
["bitfinex","BTCUSD",1773469268402,0.0014,70833.0,70824.0,0.20140288]
["bitfinex","BTCUSD",1773469268611,0.0014,70832.0,70824.0,0.20140288]
["bitfinex","BTCUSD",1773469268935,0.0014,70831.0,70824.0,0.20140288]
["bitfinex","BTCUSD",1773469269107,0.14026902,70834.0,70824.0,0.20140288]
["bitfinex","BTCUSD",1773469269307,0.14166902,70833.0,70824.0,0.20140288]
["bitfinex","BTCUSD",1773469269491,0.0014,70833.0,70824.0,0.20140288]
["bitfinex","BTCUSD",1773469272388,0.0014,70833.0,70824.0,0.07059719]
["bitfinex","BTCUSD",1773469273788,0.0014,70832.0,70824.0,0.07059719]
["bitfinex","BTCUSD",1773469273990,0.20847537,70840.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773469274211,0.0014,70839.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773469275283,0.0014,70839.0,70824.0,0.07059719]
["bitfinex","BTCUSD",1773469276567,0.0014,70839.0,70824.0,0.07159719]
["bitfinex","BTCUSD",1773469277199,0.0014,70839.0,70824.0,0.07059719]
["bitfinex","BTCUSD",1773469278037,0.0024,70839.0,70824.0,0.07059719]
["bitfinex","BTCUSD",1773469278251,0.0014,70839.0,70824.0,0.07059719]
["bitfinex","BTCUSD",1773469280837,0.0014,70839.0,70824.0,0.07079719]
["bitfinex","BTCUSD",1773469281474,0.14061597,70838.0,70824.0,0.07079719]
["bitfinex","BTCUSD",1773469281671,0.14061597,70837.0,70824.0,0.07079719]
["bitfinex","BTCUSD",1773469282000,0.0014,70839.0,70824.0,0.07079719]
["bitfinex","BTCUSD",1773469282001,0.14061597,70836.0,70824.0,0.07079719]
["bitfinex","BTCUSD",1773469282240,0.14061597,70835.0,70824.0,0.07079719]
["bitfinex","BTCUSD",1773469282459,0.14061597,70834.0,70824.0,0.07079719]
["bitfinex","BTCUSD",1773469282702,0.07419614,70833.0,70824.0,0.07079719]
["bitfinex","BTCUSD",1773469282911,0.0014,70832.0,70824.0,0.07079719]
["bitfinex","BTCUSD",1773469283119,0.20847537,70840.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773469283329,0.0014,70839.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773469284080,0.0014,70839.0,70824.0,0.07079719]
["bitfinex","BTCUSD",1773469284510,0.0034,70839.0,70824.0,0.07079719]
["bitfinex","BTCUSD",1773469285068,0.0014,70839.0,70824.0,0.07079719]
["bitfinex","BTCUSD",1773469285710,0.07057425,70848.0,70829.0,0.04907015]
["bitfinex","BTCUSD",1773469286023,0.0014,70842.0,70830.0,0.13385792]
["bitfinex","BTCUSD",1773469286235,0.07057572,70846.0,70830.0,0.13385792]
["bitfinex","BTCUSD",1773469286464,0.0014,70842.0,70830.0,0.13385792]
["bitfinex","BTCUSD",1773469286657,0.0014,70842.0,70829.0,0.04907015]
["bitfinex","BTCUSD",1773469287274,0.0014,70842.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773469289201,0.14187727,70842.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773469290557,0.14187727,70842.0,70830.0,0.07159155]
["bitfinex","BTCUSD",1773469291521,0.14172129,70842.0,70830.0,0.07159155]
["bitfinex","BTCUSD",1773469291710,0.14172129,70842.0,70830.0,0.07259155]
["bitfinex","BTCUSD",1773469292430,0.14172129,70842.0,70830.0,0.07159155]
["bitfinex","BTCUSD",1773469293912,0.14172129,70842.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773469294350,0.14172129,70842.0,70830.0,0.07159155]
["bitfinex","BTCUSD",1773469294772,0.14060367,70841.0,70830.0,0.07159155]
["bitfinex","BTCUSD",1773469294955,0.14060367,70841.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773469295286,0.14060367,70841.0,70830.0,0.07159155]
["bitfinex","BTCUSD",1773469295717,0.14060367,70841.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773469297481,0.14060367,70841.0,70830.0,0.07159155]
["bitfinex","BTCUSD",1773469298636,0.14060367,70841.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773469298880,0.07056884,70853.0,70831.0,0.13385792]
["bitfinex","BTCUSD",1773469299077,0.07056791,70854.0,70840.0,0.05047015]
["bitfinex","BTCUSD",1773469299078,0.0004978,70851.0,70840.0,0.05047015]
["bitfinex","BTCUSD",1773469299421,0.0014,70850.0,70842.0,0.20443751]
["bitfinex","BTCUSD",1773469299687,0.0004978,70851.0,70842.0,0.20443751]
["bitfinex","BTCUSD",1773469299688,0.0004978,70851.0,70843.0,0.13385792]
["bitfinex","BTCUSD",1773469299878,0.000171,70854.0,70843.0,0.13385792]
["bitfinex","BTCUSD",1773469299879,0.0014,70850.0,70843.0,0.13385792]
["bitfinex","BTCUSD",1773469300080,0.0014,70849.0,70843.0,0.13385792]
["bitfinex","BTCUSD",1773469300312,0.0014,70848.0,70843.0,0.13385792]
["bitfinex","BTCUSD",1773469300538,0.000171,70854.0,70847.0,0.0014]
["bitfinex","BTCUSD",1773469300659,0.0014,70853.0,70847.0,0.00014977]
["bitfinex","BTCUSD",1773469301735,0.00022001,70849.0,70847.0,0.00014977]
["bitfinex","BTCUSD",1773469302079,0.00022001,70849.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773469302290,0.00022001,70849.0,70844.0,0.20443552]
["bitfinex","BTCUSD",1773469302695,0.0014,70853.0,70844.0,0.20443552]
["bitfinex","BTCUSD",1773469303519,0.0014,70853.0,70847.0,0.001]
["bitfinex","BTCUSD",1773469303729,0.00056001,70855.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773469304043,0.0014,70854.0,70849.0,0.13385792]
["bitfinex","BTCUSD",1773469304271,0.00022001,70863.0,70853.0,0.0014]
["bitfinex","BTCUSD",1773469304420,0.00022001,70863.0,70854.0,0.13385792]
["bitfinex","BTCUSD",1773469304421,0.00117999,70858.0,70854.0,0.13385792]
["bitfinex","BTCUSD",1773469304623,0.00022001,70863.0,70859.0,0.00117999]
["bitfinex","BTCUSD",1773469304816,0.0014,70862.0,70854.0,0.13385792]
["bitfinex","BTCUSD",1773469305049,0.0014,70861.0,70854.0,0.13385792]
["bitfinex","BTCUSD",1773469305436,0.0014,70861.0,70850.0,0.18292807]
["bitfinex","BTCUSD",1773469305637,0.00022001,70863.0,70850.0,0.18292807]
["bitfinex","BTCUSD",1773469305638,0.0014,70860.0,70850.0,0.18292807]
["bitfinex","BTCUSD",1773469305836,0.0014,70859.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773469306436,0.00022001,70863.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773469306644,0.0014,70862.0,70858.0,0.13396968]
["bitfinex","BTCUSD",1773469306979,0.0014,70861.0,70858.0,0.13396968]
["bitfinex","BTCUSD",1773469307156,0.0014,70860.0,70858.0,0.00011176]
["bitfinex","BTCUSD",1773469307369,0.0014,70859.0,70858.0,0.00011176]
["bitfinex","BTCUSD",1773469308143,0.000171,70864.0,70859.0,0.0014]
["bitfinex","BTCUSD",1773469308388,0.0014,70863.0,70859.0,0.0014]
["bitfinex","BTCUSD",1773469308703,0.0014,70862.0,70859.0,0.0014]
["bitfinex","BTCUSD",1773469310099,0.000171,70864.0,70853.0,0.201506]
["bitfinex","BTCUSD",1773469310534,0.00021995,70868.0,70854.0,0.13093736]
["bitfinex","BTCUSD",1773469310734,0.00124405,70866.0,70857.0,0.04907015]
["bitfinex","BTCUSD",1773469311297,0.00068114,70867.0,70857.0,0.04907015]
["bitfinex","BTCUSD",1773469311495,0.0014,70866.0,70858.0,0.13106448]
["bitfinex","BTCUSD",1773469312599,0.00068114,70867.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773469312799,0.0014,70866.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773469317148,0.0014,70866.0,70859.0,0.20162714]
["bitfinex","BTCUSD",1773469317771,0.00068114,70867.0,70859.0,0.20162714]
["bitfinex","BTCUSD",1773469318069,0.0014,70865.0,70860.0,0.13106448]
["bitfinex","BTCUSD",1773469318217,0.00022001,70866.0,70860.0,0.13106448]
["bitfinex","BTCUSD",1773469318423,0.0014,70865.0,70860.0,0.13106448]
["bitfinex","BTCUSD",1773469318659,0.00022001,70866.0,70860.0,0.13106448]
["bitfinex","BTCUSD",1773469318973,0.0014,70865.0,70860.0,0.13106448]
["bitfinex","BTCUSD",1773469319120,0.00022001,70866.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469319322,0.0014,70865.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469319667,0.00022001,70866.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469319847,0.0014,70865.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469320052,0.00022001,70866.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469320252,0.0014,70865.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469320471,0.07076599,70876.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469320867,0.20938165,70873.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469321212,0.0014,70872.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773469321346,0.0014,70872.0,70859.0,0.07067093]
["bitfinex","BTCUSD",1773469322857,0.0014,70872.0,70861.0,0.001]
["bitfinex","BTCUSD",1773469323557,0.0014,70872.0,70859.0,0.07067093]
["bitfinex","BTCUSD",1773469324022,0.0014,70872.0,70859.0,0.07167093]
["bitfinex","BTCUSD",1773469324943,0.0014,70872.0,70859.0,0.07067093]
["bitfinex","BTCUSD",1773469325545,0.07055071,70871.0,70860.0,0.04902144]
["bitfinex","BTCUSD",1773469325947,0.07195071,70872.0,70860.0,0.04902144]
["bitfinex","BTCUSD",1773469326488,0.0014,70872.0,70860.0,0.04902144]
["bitfinex","BTCUSD",1773469327187,0.00162001,70872.0,70860.0,0.04902144]
["bitfinex","BTCUSD",1773469328009,0.00162001,70872.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469331438,0.0014,70871.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469331636,0.0014,70871.0,70862.0,0.13106448]
["bitfinex","BTCUSD",1773469332392,0.0014,70871.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469334656,0.0014,70871.0,70861.0,0.20162515]
["bitfinex","BTCUSD",1773469334859,0.0014,70871.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469335059,0.0014,70871.0,70862.0,0.13106448]
["bitfinex","BTCUSD",1773469335639,0.00022001,70876.0,70862.0,0.13106448]
["bitfinex","BTCUSD",1773469335640,0.00022001,70877.0,70862.0,0.13106448]
["bitfinex","BTCUSD",1773469335849,0.0014,70876.0,70867.0,0.04902144]
["bitfinex","BTCUSD",1773469336244,0.00022001,70877.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773469336450,0.0014,70876.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773469337664,0.0014,70876.0,70868.0,0.20161818]
["bitfinex","BTCUSD",1773469338077,0.0014,70876.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773469338360,0.34549182,70881.0,70869.0,0.13106448]
["bitfinex","BTCUSD",1773469338564,0.3426918,70881.0,70869.0,0.13106448]
["bitfinex","BTCUSD",1773469338762,0.3398918,70881.0,70869.0,0.13106448]
["bitfinex","BTCUSD",1773469338944,0.0014,70880.0,70869.0,0.13106448]
["bitfinex","BTCUSD",1773469339145,0.000171,70883.0,70869.0,0.13106448]
["bitfinex","BTCUSD",1773469339349,0.00017088,70883.0,70869.0,0.13106448]
["bitfinex","BTCUSD",1773469339624,0.00017088,70883.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773469339747,0.00157088,70883.0,70869.0,0.13106448]
["bitfinex","BTCUSD",1773469339937,0.00017088,70883.0,70869.0,0.13106448]
["bitfinex","BTCUSD",1773469340142,0.00022001,70884.0,70869.0,0.13106448]
["bitfinex","BTCUSD",1773469340488,0.07110874,70886.0,70870.0,0.20161619]
["bitfinex","BTCUSD",1773469340634,0.07110874,70886.0,70871.0,0.13106448]
["bitfinex","BTCUSD",1773469340841,0.0014,70885.0,70871.0,0.13106448]
["bitfinex","BTCUSD",1773469341058,0.0014,70884.0,70871.0,0.13106448]
["bitfinex","BTCUSD",1773469341264,0.0711953,70886.0,70871.0,0.13117148]
["bitfinex","BTCUSD",1773469341485,0.0014,70885.0,70871.0,0.13117148]
["bitfinex","BTCUSD",1773469341902,0.18365527,70884.0,70871.0,0.000107]
["bitfinex","BTCUSD",1773469342063,0.13480101,70883.0,70871.0,0.000107]
["bitfinex","BTCUSD",1773469342467,0.07053977,70882.0,70871.0,0.000107]
["bitfinex","BTCUSD",1773469343578,0.07053977,70882.0,70864.0,0.000193]
["bitfinex","BTCUSD",1773469343781,0.13480101,70881.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469344554,0.13480101,70879.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469344727,0.13480101,70877.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469349427,0.13480101,70876.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773469350972,0.13480101,70876.0,70861.0,0.07076067]
["bitfinex","BTCUSD",1773469351187,1e-08,70875.0,70861.0,0.07076067]
["bitfinex","BTCUSD",1773469355457,0.07054525,70877.0,70861.0,0.07076067]
["bitfinex","BTCUSD",1773469356627,0.07054525,70877.0,70862.0,0.12775602]
["bitfinex","BTCUSD",1773469357979,0.07054525,70877.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773469358191,0.0014,70876.0,70868.0,0.12775602]
["bitfinex","BTCUSD",1773469358421,0.0014,70875.0,70868.0,0.12775602]
["bitfinex","BTCUSD",1773469358619,0.07054034,70882.0,70868.0,0.12775602]
["bitfinex","BTCUSD",1773469358845,0.0014,70881.0,70868.0,0.12775602]
["bitfinex","BTCUSD",1773469361067,0.07194176,70880.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773469361580,0.0014,70880.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773469362532,0.0014,70880.0,70870.0,0.04902144]
["bitfinex","BTCUSD",1773469362930,0.07194268,70880.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773469363691,0.07394268,70880.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773469364666,0.07194268,70880.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773469365092,0.07194268,70880.0,70866.0,0.19831171]
["bitfinex","BTCUSD",1773469365488,0.07216269,70880.0,70866.0,0.19831171]
["bitfinex","BTCUSD",1773469366328,0.07216269,70880.0,70867.0,0.12775602]
["bitfinex","BTCUSD",1773469366928,0.07216269,70880.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773469367105,0.00162001,70880.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773469367406,0.07216201,70880.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773469370276,0.00162001,70880.0,70871.0,0.12948131]
["bitfinex","BTCUSD",1773469370577,0.00162001,70880.0,70871.0,0.11113401]
["bitfinex","BTCUSD",1773469371138,0.00162001,70880.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773469371370,0.0014,70879.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773469373199,0.0014,70879.0,70864.0,0.12697088]
["bitfinex","BTCUSD",1773469374338,0.07194325,70879.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773469374929,0.0014,70879.0,70864.0,0.12697088]
["bitfinex","BTCUSD",1773469375136,0.0014,70879.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773469380648,0.00022001,70880.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773469380852,0.0014,70879.0,70871.0,0.12697088]
["bitfinex","BTCUSD",1773469381025,0.00022001,70883.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773469381225,0.0014,70882.0,70878.0,0.00018861]
["bitfinex","BTCUSD",1773469381638,0.00022001,70883.0,70878.0,0.00018861]
["bitfinex","BTCUSD",1773469381837,0.0014,70882.0,70878.0,0.00018861]
["bitfinex","BTCUSD",1773469382135,0.0014,70882.0,70871.0,0.12697088]
["bitfinex","BTCUSD",1773469382329,0.00022001,70883.0,70871.0,0.12697088]
["bitfinex","BTCUSD",1773469382531,0.0014,70882.0,70871.0,0.12697088]
["bitfinex","BTCUSD",1773469382735,0.0014,70882.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773469382954,0.00022001,70883.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773469383363,0.1285263,70881.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773469383566,0.1285263,70881.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773469387468,0.07054176,70880.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773469391534,0.07054176,70880.0,70869.0,0.0707527]
["bitfinex","BTCUSD",1773469401787,0.07039222,70880.0,70869.0,0.0707527]
["bitfinex","BTCUSD",1773469405888,0.07061223,70880.0,70869.0,0.0707527]
["bitfinex","BTCUSD",1773469406521,9.15e-05,70890.0,70871.0,0.1290597]
["bitfinex","BTCUSD",1773469406769,0.33471979,70896.0,70878.0,0.1290597]
["bitfinex","BTCUSD",1773469406770,0.00022001,70896.0,70878.0,0.1290597]
["bitfinex","BTCUSD",1773469406961,0.00015,70900.0,70891.0,0.0014]
["bitfinex","BTCUSD",1773469407165,0.0014,70897.0,70889.0,0.1290597]
["bitfinex","BTCUSD",1773469407380,0.0014,70897.0,70889.0,0.12942046]
["bitfinex","BTCUSD",1773469407572,0.00015,70900.0,70889.0,0.12942046]
["bitfinex","BTCUSD",1773469407775,0.0014,70896.0,70889.0,0.12942046]
["bitfinex","BTCUSD",1773469408338,0.0014,70896.0,70891.0,0.1290597]
["bitfinex","BTCUSD",1773469408637,0.0014,70895.0,70891.0,0.1290597]
["bitfinex","BTCUSD",1773469408841,0.00015,70900.0,70894.0,0.0014]
["bitfinex","BTCUSD",1773469409057,0.0014,70899.0,70894.0,0.0014]
["bitfinex","BTCUSD",1773469410068,0.0014,70899.0,70891.0,0.1290597]
["bitfinex","BTCUSD",1773469410956,0.0014,70899.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773469412783,0.07192297,70899.0,70889.0,0.00036076]
["bitfinex","BTCUSD",1773469412998,0.07052484,70897.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773469413202,0.12420007,70896.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773469413861,0.0708856,70897.0,70882.0,0.1290597]
["bitfinex","BTCUSD",1773469415208,0.0708856,70897.0,70890.0,6e-05]
["bitfinex","BTCUSD",1773469416853,0.0708856,70897.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773469417053,0.12420007,70896.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773469417709,0.07052683,70895.0,70882.0,0.07053877]
["bitfinex","BTCUSD",1773469418015,0.1947269,70895.0,70882.0,0.07053877]
["bitfinex","BTCUSD",1773469420572,0.07052683,70895.0,70882.0,0.07053877]
["bitfinex","BTCUSD",1773469420798,0.07052591,70896.0,70882.0,0.07053877]
["bitfinex","BTCUSD",1773469421024,0.00022001,70895.0,70882.0,0.07053877]
["bitfinex","BTCUSD",1773469421501,0.00022001,70895.0,70882.0,0.19959847]
["bitfinex","BTCUSD",1773469421951,0.00022001,70895.0,70883.0,0.1290597]
["bitfinex","BTCUSD",1773469425867,0.00022001,70895.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773469426102,0.0014,70894.0,70885.0,0.1290597]
["bitfinex","BTCUSD",1773469427505,0.0014,70894.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773469429604,0.07192834,70894.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773469429908,0.11541327,70893.0,70879.0,0.0705421]
["bitfinex","BTCUSD",1773469431813,0.12340906,70891.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773469432418,0.002,70893.0,70880.0,0.04901393]
["bitfinex","BTCUSD",1773469432690,0.12340906,70892.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773469433278,0.002,70893.0,70869.0,0.0002]
["bitfinex","BTCUSD",1773469433279,0.19901393,70890.0,70869.0,0.0002]
["bitfinex","BTCUSD",1773469433482,0.12340906,70888.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773469433671,0.12340906,70888.0,70864.0,0.01825094]
["bitfinex","BTCUSD",1773469433672,0.12340906,70879.0,70860.0,0.0003535]
["bitfinex","BTCUSD",1773469433810,0.12340906,70877.0,70860.0,0.0003535]
["bitfinex","BTCUSD",1773469435019,0.12340906,70877.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773469435447,0.12540906,70877.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773469436003,0.12840906,70877.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773469436212,0.12340906,70875.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773469437427,0.12340906,70875.0,70860.0,0.00028656]
["bitfinex","BTCUSD",1773469438076,0.07054773,70874.0,70860.0,0.00028656]
["bitfinex","BTCUSD",1773469438390,0.12340906,70873.0,70860.0,0.00028656]
["bitfinex","BTCUSD",1773469438609,0.0014,70872.0,70860.0,0.00028656]
["bitfinex","BTCUSD",1773469439999,0.0044,70872.0,70860.0,0.00028656]
["bitfinex","BTCUSD",1773469440440,0.12340906,70869.0,70849.0,0.00035286]
["bitfinex","BTCUSD",1773469440717,0.12340906,70869.0,70851.0,0.00010827]
["bitfinex","BTCUSD",1773469440949,0.12336906,70869.0,70851.0,0.00010827]
["bitfinex","BTCUSD",1773469441150,0.15863336,70859.0,70839.0,0.07058224]
["bitfinex","BTCUSD",1773469441364,0.12480906,70858.0,70833.0,0.07058769]
["bitfinex","BTCUSD",1773469441584,0.12480906,70858.0,70832.0,0.07058873]
["bitfinex","BTCUSD",1773469441585,0.12340906,70857.0,70832.0,0.07058873]
["bitfinex","BTCUSD",1773469441848,0.12340906,70857.0,70826.0,0.0002]
["bitfinex","BTCUSD",1773469441849,0.04901393,70842.0,70826.0,0.0002]
["bitfinex","BTCUSD",1773469442046,0.04901393,70842.0,70811.0,0.29012178]
["bitfinex","BTCUSD",1773469442047,0.15,70840.0,70810.0,0.12144315]
["bitfinex","BTCUSD",1773469442250,0.07058358,70838.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773469442459,0.12340906,70837.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773469442875,0.12340906,70835.0,70812.0,0.12144315]
["bitfinex","BTCUSD",1773469443102,0.00035304,70831.0,70812.0,0.12144315]
["bitfinex","BTCUSD",1773469443304,0.0014,70830.0,70812.0,0.12144315]
["bitfinex","BTCUSD",1773469444161,0.0014966,70830.0,70812.0,0.12144315]
["bitfinex","BTCUSD",1773469444360,0.0014966,70830.0,70814.0,0.12144315]
["bitfinex","BTCUSD",1773469444712,0.07208892,70830.0,70814.0,0.12144315]
["bitfinex","BTCUSD",1773469445532,0.07208892,70830.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773469445749,0.19549798,70830.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773469445952,0.12340906,70829.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773469447574,0.12540906,70829.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773469448943,0.12340906,70827.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773469449592,0.07059554,70826.0,70808.0,0.07061332]
["bitfinex","BTCUSD",1773469449786,0.12340906,70825.0,70808.0,0.07061332]
["bitfinex","BTCUSD",1773469449929,0.0014,70824.0,70809.0,0.12144315]
["bitfinex","BTCUSD",1773469451103,0.07059538,70827.0,70810.0,0.04908616]
["bitfinex","BTCUSD",1773469451403,0.0014,70826.0,70811.0,0.12144315]
["bitfinex","BTCUSD",1773469451539,0.07059282,70829.0,70811.0,0.12144315]
["bitfinex","BTCUSD",1773469451746,0.0014,70825.0,70813.0,0.12144315]
["bitfinex","BTCUSD",1773469452555,0.0014,70824.0,70813.0,0.12144315]
["bitfinex","BTCUSD",1773469452752,0.0014,70824.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773469452977,0.07059671,70825.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773469453182,0.0014,70824.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773469454212,0.0014,70824.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773469454773,0.07199784,70824.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773469455435,0.0014,70824.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773469456775,0.0024,70824.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773469457179,0.0014,70824.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773469457379,9.66e-05,70830.0,70815.0,0.12144315]
["bitfinex","BTCUSD",1773469457524,0.12340906,70838.0,70814.0,0.12069366]
["bitfinex","BTCUSD",1773469457525,0.0014,70829.0,70821.0,0.12144315]
["bitfinex","BTCUSD",1773469457730,0.0014,70828.0,70821.0,0.12153975]
["bitfinex","BTCUSD",1773469457955,0.07058376,70838.0,70821.0,0.12153975]
["bitfinex","BTCUSD",1773469458194,0.0014,70837.0,70821.0,0.12153975]
["bitfinex","BTCUSD",1773469458401,0.0705855,70837.0,70821.0,9.66e-05]
["bitfinex","BTCUSD",1773469458593,0.12480906,70836.0,70813.0,0.0706075]
["bitfinex","BTCUSD",1773469458792,0.1249173,70836.0,70813.0,0.0706075]
["bitfinex","BTCUSD",1773469460352,0.1249173,70836.0,70814.0,0.001]
["bitfinex","BTCUSD",1773469460533,0.12340906,70834.0,70821.0,0.001]
["bitfinex","BTCUSD",1773469461131,0.12340906,70834.0,70818.0,0.07060321]
["bitfinex","BTCUSD",1773469462145,0.0014,70833.0,70821.0,0.11647343]
["bitfinex","BTCUSD",1773469462400,0.0014,70832.0,70818.0,0.07060321]
["bitfinex","BTCUSD",1773469462807,0.0014,70831.0,70818.0,0.07060321]
["bitfinex","BTCUSD",1773469463345,0.1189475,70831.0,70818.0,0.07060321]
["bitfinex","BTCUSD",1773469463523,0.1189475,70831.0,70817.0,0.07060391]
["bitfinex","BTCUSD",1773469463925,0.1189475,70831.0,70811.0,0.0706095]
["bitfinex","BTCUSD",1773469464639,0.07059155,70830.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773469464867,0.1175475,70829.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773469466887,0.1175475,70827.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773469467633,0.1175475,70827.0,70813.0,0.0716085]
["bitfinex","BTCUSD",1773469467794,0.1175475,70827.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773469468181,0.0014,70826.0,70813.0,0.0726085]
["bitfinex","BTCUSD",1773469468384,0.1175475,70825.0,70813.0,0.0726085]
["bitfinex","BTCUSD",1773469468990,0.1175475,70825.0,70813.0,0.0716085]
["bitfinex","BTCUSD",1773469469204,0.07059355,70828.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773469469360,0.0014,70827.0,70814.0,0.11647343]
["bitfinex","BTCUSD",1773469470158,0.0014,70827.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773469470640,0.0014,70827.0,70813.0,0.0708085]
["bitfinex","BTCUSD",1773469470923,0.00162001,70827.0,70813.0,0.0718085]
["bitfinex","BTCUSD",1773469471092,0.0722155,70827.0,70813.0,0.0718085]
["bitfinex","BTCUSD",1773469471502,0.0722155,70827.0,70813.0,0.0728085]
["bitfinex","BTCUSD",1773469471809,0.0722155,70827.0,70813.0,0.0718085]
["bitfinex","BTCUSD",1773469472014,0.0722155,70827.0,70813.0,0.0728085]
["bitfinex","BTCUSD",1773469472219,0.00162001,70827.0,70813.0,0.0718085]
["bitfinex","BTCUSD",1773469472364,0.00022001,70827.0,70813.0,0.0718085]
["bitfinex","BTCUSD",1773469472571,0.0014,70826.0,70813.0,0.18828193]
["bitfinex","BTCUSD",1773469472796,0.0014,70826.0,70814.0,0.11647343]
["bitfinex","BTCUSD",1773469473021,0.0014,70825.0,70814.0,0.11647343]
["bitfinex","BTCUSD",1773469473262,0.00022001,70827.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773469473441,0.0014,70826.0,70816.0,0.11647343]
["bitfinex","BTCUSD",1773469473814,0.07058799,70834.0,70817.0,0.11647343]
["bitfinex","BTCUSD",1773469474027,0.0014,70833.0,70820.0,0.16555959]
["bitfinex","BTCUSD",1773469474280,0.0014,70833.0,70820.0,0.11647343]
["bitfinex","BTCUSD",1773469474647,0.0014,70832.0,70820.0,0.11647343]
["bitfinex","BTCUSD",1773469475386,0.07198985,70832.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773469476014,0.002,70832.0,70822.0,0.11647343]
["bitfinex","BTCUSD",1773469476167,0.0014,70831.0,70822.0,0.11647343]
["bitfinex","BTCUSD",1773469476362,0.07058799,70834.0,70822.0,0.11647343]
["bitfinex","BTCUSD",1773469476534,0.0014,70833.0,70822.0,0.11647343]
["bitfinex","BTCUSD",1773469477244,0.0014,70832.0,70822.0,0.11647343]
["bitfinex","BTCUSD",1773469477643,0.07058757,70834.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773469477844,0.0014,70833.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773469478088,0.002,70832.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773469478290,0.0014,70831.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773469478492,0.18812956,70840.0,70823.0,0.1871802]
["bitfinex","BTCUSD",1773469478493,0.0014,70830.0,70823.0,0.1871802]
["bitfinex","BTCUSD",1773469478698,0.0014,70829.0,70823.0,0.07070677]
["bitfinex","BTCUSD",1773469479490,0.0014,70829.0,70823.0,0.07270677]
["bitfinex","BTCUSD",1773469479714,0.0014,70829.0,70823.0,0.07370677]
["bitfinex","BTCUSD",1773469479891,0.00022001,70832.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773469480101,0.0014,70831.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773469481097,0.0014,70831.0,70823.0,0.07170677]
["bitfinex","BTCUSD",1773469481301,0.0014,70831.0,70823.0,0.07070677]
["bitfinex","BTCUSD",1773469481504,0.0014,70831.0,70823.0,0.07270677]
["bitfinex","BTCUSD",1773469481761,0.0014,70831.0,70823.0,0.07370677]
["bitfinex","BTCUSD",1773469481941,0.0014,70831.0,70823.0,0.07170677]
["bitfinex","BTCUSD",1773469482122,0.0014,70831.0,70823.0,0.07070677]
["bitfinex","BTCUSD",1773469482326,0.0014,70831.0,70828.0,0.001]
["bitfinex","BTCUSD",1773469482584,0.0014,70831.0,70823.0,0.07170677]
["bitfinex","BTCUSD",1773469482976,0.0014,70831.0,70823.0,0.07270677]
["bitfinex","BTCUSD",1773469483191,0.0014,70831.0,70823.0,0.07170677]
["bitfinex","BTCUSD",1773469484555,0.0014,70831.0,70823.0,0.07070677]
["bitfinex","BTCUSD",1773469485050,0.00022001,70832.0,70828.0,0.001]
["bitfinex","BTCUSD",1773469485235,0.0014,70830.0,70823.0,0.07170677]
["bitfinex","BTCUSD",1773469485621,0.0014,70830.0,70823.0,0.07270677]
["bitfinex","BTCUSD",1773469486070,0.0014,70830.0,70823.0,0.07170677]
["bitfinex","BTCUSD",1773469486473,0.0014,70830.0,70823.0,0.07370677]
["bitfinex","BTCUSD",1773469487058,0.0014,70830.0,70823.0,0.07270677]
["bitfinex","BTCUSD",1773469488077,0.0014,70830.0,70823.0,0.07070677]
["bitfinex","BTCUSD",1773469488479,0.0014,70830.0,70823.0,0.07170677]
["bitfinex","BTCUSD",1773469488702,0.0014,70830.0,70823.0,0.07070677]
["bitfinex","BTCUSD",1773469488908,0.00022001,70831.0,70823.0,0.07170677]
["bitfinex","BTCUSD",1773469489224,0.0014,70829.0,70823.0,0.07370677]
["bitfinex","BTCUSD",1773469489454,0.00022001,70831.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773469489651,0.0014,70830.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773469491107,0.0014,70830.0,70823.0,0.07270677]
["bitfinex","BTCUSD",1773469491907,0.0014,70830.0,70823.0,0.07070677]
["bitfinex","BTCUSD",1773469492246,0.0014,70830.0,70823.0,0.07270677]
["bitfinex","BTCUSD",1773469492420,0.0014,70830.0,70828.0,0.001]
["bitfinex","BTCUSD",1773469492920,0.0014,70830.0,70823.0,0.07270677]
["bitfinex","BTCUSD",1773469493329,0.0014,70830.0,70823.0,0.07170677]
["bitfinex","BTCUSD",1773469493556,0.00022001,70839.0,70829.0,0.0014]
["bitfinex","BTCUSD",1773469493690,0.0014,70838.0,70829.0,0.0014]
["bitfinex","BTCUSD",1773469493888,0.0014,70837.0,70828.0,0.001]
["bitfinex","BTCUSD",1773469494115,0.12493584,70836.0,70828.0,0.001]
["bitfinex","BTCUSD",1773469494360,0.0014,70837.0,70828.0,0.001]
["bitfinex","BTCUSD",1773469495237,0.0014,70837.0,70822.0,0.07059853]
["bitfinex","BTCUSD",1773469495238,0.07058657,70835.0,70822.0,0.07059853]
["bitfinex","BTCUSD",1773469495434,0.07058657,70835.0,70816.0,0.07060509]
["bitfinex","BTCUSD",1773469495435,0.12493584,70834.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773469496568,0.12493584,70834.0,70829.0,0.001]
["bitfinex","BTCUSD",1773469496789,0.12493584,70834.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773469496988,0.12493584,70834.0,70817.0,0.07160451]
["bitfinex","BTCUSD",1773469497220,0.07058856,70833.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773469497622,0.12633584,70832.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773469498251,0.12633584,70832.0,70817.0,0.07160379]
["bitfinex","BTCUSD",1773469498252,0.15,70830.0,70817.0,0.07160379]
["bitfinex","BTCUSD",1773469498452,0.0014,70832.0,70817.0,0.07160379]
["bitfinex","BTCUSD",1773469498453,0.12493584,70829.0,70817.0,0.07160379]
["bitfinex","BTCUSD",1773469498678,0.12493584,70829.0,70817.0,0.07060379]
["bitfinex","BTCUSD",1773469499469,0.19552939,70828.0,70815.0,0.07060451]
["bitfinex","BTCUSD",1773469499677,0.19692939,70828.0,70817.0,0.001]
["bitfinex","BTCUSD",1773469500072,0.19692939,70828.0,70815.0,0.07060451]
["bitfinex","BTCUSD",1773469500729,0.0014,70828.0,70815.0,0.07060451]
["bitfinex","BTCUSD",1773469501370,0.07059273,70829.0,70815.0,0.07060451]
["bitfinex","BTCUSD",1773469501508,0.0014,70827.0,70815.0,0.07060451]
["bitfinex","BTCUSD",1773469502195,0.0705937,70828.0,70815.0,0.07060451]
["bitfinex","BTCUSD",1773469502426,0.0014,70827.0,70815.0,0.07060451]
["bitfinex","BTCUSD",1773469502647,0.0014,70827.0,70815.0,0.07160451]
["bitfinex","BTCUSD",1773469503015,0.12493584,70826.0,70815.0,0.07160451]
["bitfinex","BTCUSD",1773469503436,0.12493584,70826.0,70815.0,0.07060451]
["bitfinex","BTCUSD",1773469503860,0.12493584,70826.0,70815.0,0.07160451]
["bitfinex","BTCUSD",1773469504575,0.12493584,70826.0,70815.0,0.07180451]
["bitfinex","BTCUSD",1773469505701,0.12493584,70826.0,70815.0,0.07080451]
["bitfinex","BTCUSD",1773469505914,0.12493584,70826.0,70815.0,0.07180451]
["bitfinex","BTCUSD",1773469506281,0.12493584,70826.0,70815.0,0.07080451]
["bitfinex","BTCUSD",1773469506707,0.12493584,70826.0,70815.0,0.07180451]
["bitfinex","BTCUSD",1773469509184,0.12477986,70826.0,70815.0,0.07180451]
["bitfinex","BTCUSD",1773469510668,0.0014,70825.0,70815.0,0.07180451]
["bitfinex","BTCUSD",1773469512025,0.12633584,70825.0,70815.0,0.07180451]
["bitfinex","BTCUSD",1773469512409,0.12633584,70825.0,70815.0,0.07080451]
["bitfinex","BTCUSD",1773469512782,0.0719968,70825.0,70812.0,0.00035304]
["bitfinex","BTCUSD",1773469512967,0.0719968,70825.0,70805.0,0.07081644]
["bitfinex","BTCUSD",1773469512968,0.12493584,70824.0,70805.0,0.07081644]
["bitfinex","BTCUSD",1773469514073,0.12493584,70822.0,70815.0,0.0002]
["bitfinex","BTCUSD",1773469515125,0.25691853,70824.0,70815.0,0.0002]
["bitfinex","BTCUSD",1773469515323,0.0014,70823.0,70815.0,0.07080618]
["bitfinex","BTCUSD",1773469515503,0.0014,70822.0,70815.0,0.07080618]
["bitfinex","BTCUSD",1773469515688,0.07059853,70824.0,70815.0,0.07080618]
["bitfinex","BTCUSD",1773469515882,0.0014,70823.0,70815.0,0.07080618]
["bitfinex","BTCUSD",1773469516160,0.07199905,70823.0,70815.0,0.07080618]
["bitfinex","BTCUSD",1773469516965,0.0044,70822.0,70815.0,0.07080618]
["bitfinex","BTCUSD",1773469517178,0.0014,70822.0,70815.0,0.07080618]
["bitfinex","BTCUSD",1773469517519,0.001244,70822.0,70815.0,0.07080618]
["bitfinex","BTCUSD",1773469518382,0.001244,70822.0,70815.0,0.07080578]
["bitfinex","BTCUSD",1773469518758,0.001244,70822.0,70813.0,0.0706065]
["bitfinex","BTCUSD",1773469518959,0.001244,70822.0,70810.0,0.07061068]
["bitfinex","BTCUSD",1773469518960,0.12493584,70821.0,70810.0,0.07061136]
["bitfinex","BTCUSD",1773469520359,0.12493584,70820.0,70810.0,0.07161136]
["bitfinex","BTCUSD",1773469520529,0.12493584,70820.0,70810.0,0.07061136]
["bitfinex","BTCUSD",1773469520892,0.12493584,70820.0,70810.0,0.07261136]
["bitfinex","BTCUSD",1773469521638,0.12493584,70820.0,70810.0,0.07161136]
["bitfinex","BTCUSD",1773469522693,0.12493584,70820.0,70809.0,0.07061149]
["bitfinex","BTCUSD",1773469522895,0.12455531,70819.0,70809.0,0.07061149]
["bitfinex","BTCUSD",1773469523405,0.12455531,70819.0,70810.0,0.001]
["bitfinex","BTCUSD",1773469523602,0.001244,70822.0,70809.0,0.07061149]
["bitfinex","BTCUSD",1773469523832,0.07184367,70822.0,70809.0,0.11970276]
["bitfinex","BTCUSD",1773469524028,0.07184367,70822.0,70809.0,0.07161149]
["bitfinex","BTCUSD",1773469524408,0.19639898,70822.0,70809.0,0.07061149]
["bitfinex","BTCUSD",1773469524828,0.07184367,70822.0,70809.0,0.07061149]
["bitfinex","BTCUSD",1773469525009,0.19639898,70822.0,70809.0,0.07061149]
["bitfinex","BTCUSD",1773469525418,0.12455531,70821.0,70808.0,0.07061149]
["bitfinex","BTCUSD",1773469526779,0.07184367,70822.0,70808.0,0.07061149]
["bitfinex","BTCUSD",1773469528183,0.07184367,70822.0,70808.0,0.07161149]
["bitfinex","BTCUSD",1773469529131,0.07059953,70824.0,70810.0,0.04909127]
["bitfinex","BTCUSD",1773469529410,0.0014,70821.0,70810.0,0.04909127]
["bitfinex","BTCUSD",1773469529581,0.0014,70821.0,70808.0,0.07161149]
["bitfinex","BTCUSD",1773469529582,0.0014,70821.0,70808.0,0.07181149]
["bitfinex","BTCUSD",1773469530005,0.0014,70821.0,70808.0,0.07081149]
["bitfinex","BTCUSD",1773469530203,0.00022001,70822.0,70809.0,0.12519103]
["bitfinex","BTCUSD",1773469530453,0.0014,70820.0,70809.0,0.12519103]
["bitfinex","BTCUSD",1773469530634,0.0014,70820.0,70808.0,0.07081149]
["bitfinex","BTCUSD",1773469531190,0.0014,70820.0,70808.0,0.07181149]
["bitfinex","BTCUSD",1773469531390,0.0014,70820.0,70808.0,0.07081149]
["bitfinex","BTCUSD",1773469531817,0.0014,70820.0,70808.0,0.07181149]
["bitfinex","BTCUSD",1773469533148,0.0014,70820.0,70810.0,0.04909127]
["bitfinex","BTCUSD",1773469533356,0.0014,70820.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773469533866,0.0014,70820.0,70811.0,0.07043886]
["bitfinex","BTCUSD",1773469534062,0.11223404,70829.0,70812.0,0.12519103]
["bitfinex","BTCUSD",1773469534274,0.0014,70828.0,70812.0,0.12519103]
["bitfinex","BTCUSD",1773469534454,0.0014,70828.0,70819.0,0.04909127]
["bitfinex","BTCUSD",1773469534656,0.07081173,70830.0,70819.0,0.04909127]
["bitfinex","BTCUSD",1773469534863,0.0014,70827.0,70819.0,0.04909127]
["bitfinex","BTCUSD",1773469535268,0.0014,70826.0,70819.0,0.04909127]
["bitfinex","BTCUSD",1773469535679,0.0014,70825.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773469536203,0.19536704,70830.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773469536414,0.19536704,70830.0,70820.0,0.07042992]
["bitfinex","BTCUSD",1773469536555,0.0014,70829.0,70820.0,0.07042992]
["bitfinex","BTCUSD",1773469537020,0.00022001,70830.0,70820.0,0.07042992]
["bitfinex","BTCUSD",1773469537212,0.00022001,70830.0,70820.0,0.07025835]
["bitfinex","BTCUSD",1773469537213,0.0014,70828.0,70820.0,0.07025835]
["bitfinex","BTCUSD",1773469537425,0.00022001,70830.0,70820.0,0.07025835]
["bitfinex","BTCUSD",1773469537614,0.0014,70827.0,70820.0,0.07025835]
["bitfinex","BTCUSD",1773469537793,0.00022001,70830.0,70820.0,0.07025835]
["bitfinex","BTCUSD",1773469538123,0.0014,70829.0,70820.0,0.07025835]
["bitfinex","BTCUSD",1773469538354,0.00022001,70830.0,70820.0,0.07025835]
["bitfinex","BTCUSD",1773469538556,0.0014,70828.0,70820.0,0.07025835]
["bitfinex","BTCUSD",1773469538763,0.0014,70828.0,70820.0,0.07125835]
["bitfinex","BTCUSD",1773469538890,0.00022001,70830.0,70820.0,0.07225835]
["bitfinex","BTCUSD",1773469539254,0.0014,70827.0,70820.0,0.07208682]
["bitfinex","BTCUSD",1773469539447,0.00022001,70830.0,70820.0,0.07208682]
["bitfinex","BTCUSD",1773469539626,0.0014,70826.0,70820.0,0.07108682]
["bitfinex","BTCUSD",1773469540234,0.0014,70825.0,70820.0,0.0709153]
["bitfinex","BTCUSD",1773469540435,0.00022001,70830.0,70820.0,0.0709153]
["bitfinex","BTCUSD",1773469540613,0.0014,70829.0,70820.0,0.0709153]
["bitfinex","BTCUSD",1773469540819,0.0014,70829.0,70820.0,0.0699153]
["bitfinex","BTCUSD",1773469541134,0.0014,70829.0,70814.0,0.0708074]
["bitfinex","BTCUSD",1773469541338,0.0014,70829.0,70784.0,0.07063643]
["bitfinex","BTCUSD",1773469541339,0.12455531,70819.0,70784.0,0.07063643]
["bitfinex","BTCUSD",1773469541540,0.12455531,70819.0,70783.0,0.16922265]
["bitfinex","BTCUSD",1773469541541,0.12455531,70809.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773469541864,0.12455531,70805.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773469542763,0.12455531,70805.0,70784.0,0.001]
["bitfinex","BTCUSD",1773469542764,0.12466345,70805.0,70784.0,0.001]
["bitfinex","BTCUSD",1773469542965,0.12455531,70803.0,70784.0,0.001]
["bitfinex","BTCUSD",1773469543377,0.12455531,70803.0,70783.0,0.07063643]
["bitfinex","BTCUSD",1773469543583,0.12455531,70803.0,70784.0,0.12519103]
["bitfinex","BTCUSD",1773469543821,0.00010814,70805.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773469544029,0.0014,70802.0,70792.0,0.12519103]
["bitfinex","BTCUSD",1773469544201,0.0014,70801.0,70792.0,0.12519103]
["bitfinex","BTCUSD",1773469544408,0.0014,70801.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773469546191,0.07062146,70800.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773469547437,0.1182011,70799.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773469548183,0.07062346,70798.0,70784.0,0.07083743]
["bitfinex","BTCUSD",1773469548389,0.1182011,70797.0,70784.0,0.07083743]
["bitfinex","BTCUSD",1773469548600,0.07062346,70798.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773469548601,0.1182011,70795.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773469548823,0.1182011,70795.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773469549209,0.1182011,70795.0,70784.0,0.001]
["bitfinex","BTCUSD",1773469549443,0.1182011,70793.0,70784.0,0.001]
["bitfinex","BTCUSD",1773469550105,0.0014,70792.0,70784.0,0.001]
["bitfinex","BTCUSD",1773469550311,0.07062895,70793.0,70784.0,0.07163733]
["bitfinex","BTCUSD",1773469550485,0.0014,70791.0,70784.0,0.07163733]
["bitfinex","BTCUSD",1773469550718,0.07062895,70793.0,70784.0,0.07163733]
["bitfinex","BTCUSD",1773469550923,0.07062587,70796.0,70784.0,0.07063733]
["bitfinex","BTCUSD",1773469551256,0.0014,70795.0,70784.0,0.07063733]
["bitfinex","BTCUSD",1773469552315,0.07402661,70795.0,70783.0,0.07063743]
["bitfinex","BTCUSD",1773469552659,0.07202661,70795.0,70783.0,0.07063743]
["bitfinex","BTCUSD",1773469552883,0.0014,70794.0,70784.0,0.12508933]
["bitfinex","BTCUSD",1773469553091,0.07062411,70798.0,70784.0,0.12508933]
["bitfinex","BTCUSD",1773469553491,0.0014,70797.0,70784.0,0.12508933]
["bitfinex","BTCUSD",1773469553848,0.07062411,70798.0,70784.0,0.12508933]
["bitfinex","BTCUSD",1773469554018,0.0014,70796.0,70783.0,0.07063743]
["bitfinex","BTCUSD",1773469554253,0.07202629,70796.0,70782.0,0.07063926]
["bitfinex","BTCUSD",1773469554404,0.12298355,70795.0,70782.0,0.07063926]
["bitfinex","BTCUSD",1773469555007,0.00035323,70794.0,70782.0,0.07063926]
["bitfinex","BTCUSD",1773469555851,0.12333678,70794.0,70782.0,0.07063926]
["bitfinex","BTCUSD",1773469556399,0.07062845,70793.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773469556603,0.12298355,70792.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773469556916,0.12298355,70792.0,70782.0,0.0002]
["bitfinex","BTCUSD",1773469557320,0.12298355,70792.0,70782.0,0.0012]
["bitfinex","BTCUSD",1773469557820,0.12298355,70792.0,70782.0,0.0022]
["bitfinex","BTCUSD",1773469558085,0.12298355,70792.0,70782.0,0.0012]
["bitfinex","BTCUSD",1773469558968,0.12298355,70791.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773469559287,0.0014,70790.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773469561615,0.12438355,70790.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773469562919,0.0014,70790.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773469563120,0.0014,70789.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773469563383,0.0014,70788.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773469563654,0.0014,70788.0,70784.0,0.12508933]
["bitfinex","BTCUSD",1773469563855,0.0014,70787.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773469564098,0.00035323,70794.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773469564255,0.0014,70793.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773469564591,0.0014,70792.0,70783.0,0.07163843]
["bitfinex","BTCUSD",1773469564886,0.0014,70792.0,70783.0,0.07263843]
["bitfinex","BTCUSD",1773469565292,0.0014,70792.0,70783.0,0.07163843]
["bitfinex","BTCUSD",1773469565991,0.0014,70792.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773469566341,0.0014,70792.0,70782.0,0.07063843]
["bitfinex","BTCUSD",1773469566545,0.19501399,70792.0,70772.0,0.12508933]
["bitfinex","BTCUSD",1773469567196,0.19501399,70792.0,70774.0,0.12508933]
["bitfinex","BTCUSD",1773469567902,0.12438355,70792.0,70774.0,0.12508933]
["bitfinex","BTCUSD",1773469569439,0.19501334,70792.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773469569617,0.12298355,70791.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773469571434,0.12298355,70791.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773469571672,0.19361421,70791.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773469571869,0.12298355,70790.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773469572811,0.12298355,70790.0,70751.0,0.0002206]
["bitfinex","BTCUSD",1773469572973,0.12298355,70790.0,70750.0,0.04914469]
["bitfinex","BTCUSD",1773469572974,0.11215911,70779.0,70750.0,0.04914469]
["bitfinex","BTCUSD",1773469573108,0.15,70770.0,70745.0,0.12508933]
["bitfinex","BTCUSD",1773469573313,0.15,70770.0,70744.0,0.15156285]
["bitfinex","BTCUSD",1773469573314,0.14157444,70769.0,70760.0,0.04914469]
["bitfinex","BTCUSD",1773469573647,0.07205347,70768.0,70760.0,0.04914469]
["bitfinex","BTCUSD",1773469573963,0.07205347,70768.0,70759.0,0.07066211]
["bitfinex","BTCUSD",1773469574191,0.07205347,70768.0,70758.0,0.07066298]
["bitfinex","BTCUSD",1773469574192,0.21219621,70768.0,70758.0,0.07066298]
["bitfinex","BTCUSD",1773469574366,0.12298355,70767.0,70754.0,0.06566718]
["bitfinex","BTCUSD",1773469574910,0.12298355,70767.0,70724.0,0.12508933]
["bitfinex","BTCUSD",1773469575133,0.12298355,70759.0,70730.0,0.04914469]
["bitfinex","BTCUSD",1773469575332,0.13992936,70758.0,70740.0,0.04914469]
["bitfinex","BTCUSD",1773469575556,0.13992936,70758.0,70735.0,0.12508933]
["bitfinex","BTCUSD",1773469575557,0.12298355,70757.0,70735.0,0.12508933]
["bitfinex","BTCUSD",1773469575743,0.12298355,70755.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773469575947,0.15,70750.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773469576165,0.12438355,70749.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773469576378,0.12438355,70749.0,70728.0,0.07069251]
["bitfinex","BTCUSD",1773469577245,0.12438355,70749.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773469577246,0.12298355,70738.0,70711.0,0.12508933]
["bitfinex","BTCUSD",1773469577439,0.16290409,70739.0,70713.0,0.12508933]
["bitfinex","BTCUSD",1773469577661,0.0014,70737.0,70713.0,0.12508933]
["bitfinex","BTCUSD",1773469577869,0.07068536,70736.0,70715.0,0.12508933]
["bitfinex","BTCUSD",1773469578324,0.07068536,70736.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773469578325,0.12298355,70735.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773469578937,0.12298355,70735.0,70715.0,0.12508933]
["bitfinex","BTCUSD",1773469579171,0.00010798,70736.0,70721.0,0.12508933]
["bitfinex","BTCUSD",1773469579379,0.0014,70735.0,70721.0,0.12508933]
["bitfinex","BTCUSD",1773469579842,0.00010798,70736.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773469580052,0.00010798,70736.0,70723.0,0.12508933]
["bitfinex","BTCUSD",1773469580492,0.0014,70735.0,70723.0,0.12508933]
["bitfinex","BTCUSD",1773469580927,0.00010798,70736.0,70723.0,0.12508933]
["bitfinex","BTCUSD",1773469581167,0.0014,70736.0,70723.0,0.12508933]
["bitfinex","BTCUSD",1773469581377,0.07067336,70749.0,70723.0,0.12508933]
["bitfinex","BTCUSD",1773469581594,0.0014,70748.0,70723.0,0.12544997]
["bitfinex","BTCUSD",1773469581802,0.12670101,70747.0,70723.0,0.12644997]
["bitfinex","BTCUSD",1773469582218,0.12670101,70745.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773469584187,0.07067737,70744.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773469584393,0.12670101,70743.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773469584818,0.00022001,70738.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773469584999,0.00144,70737.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773469586214,0.00144,70737.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773469589214,0.00144,70737.0,70726.0,0.07169535]
["bitfinex","BTCUSD",1773469589414,0.00144,70737.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773469595005,0.00022001,70738.0,70727.0,0.11822961]
["bitfinex","BTCUSD",1773469595207,0.00144,70737.0,70727.0,0.11822961]
["bitfinex","BTCUSD",1773469595412,0.00144,70737.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773469595413,0.07066638,70755.0,70726.0,0.11822961]
["bitfinex","BTCUSD",1773469595632,0.12670101,70753.0,70726.0,0.11822961]
["bitfinex","BTCUSD",1773469595831,0.12670101,70751.0,70726.0,0.11822961]
["bitfinex","BTCUSD",1773469596045,0.12670101,70747.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773469596259,0.12814101,70746.0,70728.0,0.11822961]
["bitfinex","BTCUSD",1773469597274,0.15,70750.0,70728.0,0.11822961]
["bitfinex","BTCUSD",1773469597591,0.00144,70749.0,70730.0,0.11822961]
["bitfinex","BTCUSD",1773469598227,0.00022001,70753.0,70732.0,0.11822961]
["bitfinex","BTCUSD",1773469598429,0.00144,70748.0,70732.0,0.11822961]
["bitfinex","BTCUSD",1773469598635,0.00144,70747.0,70732.0,0.11822961]
["bitfinex","BTCUSD",1773469599251,0.00022001,70753.0,70732.0,0.11822961]
["bitfinex","BTCUSD",1773469599430,0.00144,70752.0,70732.0,0.11822961]
["bitfinex","BTCUSD",1773469599834,0.00144,70752.0,70732.0,0.11922961]
["bitfinex","BTCUSD",1773469600288,0.00144,70752.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773469600433,0.00144,70752.0,70734.0,0.11822961]
["bitfinex","BTCUSD",1773469602507,0.00144,70752.0,70736.0,0.11822961]
["bitfinex","BTCUSD",1773469603433,0.00144,70751.0,70736.0,0.11822961]
["bitfinex","BTCUSD",1773469603749,0.00144,70750.0,70736.0,0.11822961]
["bitfinex","BTCUSD",1773469603956,0.00144,70749.0,70736.0,0.11822961]
["bitfinex","BTCUSD",1773469604462,0.00144,70749.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773469604679,0.00144,70749.0,70738.0,0.11822961]
["bitfinex","BTCUSD",1773469604849,0.00035341,70757.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773469605030,0.00144,70756.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773469605404,0.00144,70755.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773469605972,0.00144,70755.0,70748.0,0.00180064]
["bitfinex","BTCUSD",1773469606195,0.00022001,70750.0,70738.0,0.001]
["bitfinex","BTCUSD",1773469606381,0.00036109,70750.0,70738.0,0.001]
["bitfinex","BTCUSD",1773469606584,0.12814101,70755.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773469606788,0.12814101,70755.0,70739.0,0.07104345]
["bitfinex","BTCUSD",1773469608466,0.12814101,70755.0,70748.0,0.001]
["bitfinex","BTCUSD",1773469608871,0.12814101,70755.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773469609092,0.00144,70755.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773469610054,0.1921682,70764.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773469610413,0.07065773,70764.0,70750.0,0.12708808]
["bitfinex","BTCUSD",1773469610619,0.00144,70763.0,70750.0,0.12708808]
["bitfinex","BTCUSD",1773469610840,0.07065539,70766.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773469611043,0.00144,70764.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773469611884,0.13245687,70764.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773469613035,0.07065839,70763.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773469613676,0.20167526,70763.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773469614356,0.15,70760.0,70727.0,0.1254687]
["bitfinex","BTCUSD",1773469614501,0.15,70760.0,70730.0,0.1254687]
["bitfinex","BTCUSD",1773469614502,0.12595664,70759.0,70730.0,0.1254687]
["bitfinex","BTCUSD",1773469615158,0.12595664,70759.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773469615159,0.07066338,70758.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773469615357,0.13245687,70757.0,70732.0,0.1254687]
["bitfinex","BTCUSD",1773469615824,0.13994898,70756.0,70732.0,0.1254687]
["bitfinex","BTCUSD",1773469616026,0.13101687,70754.0,70732.0,0.1254687]
["bitfinex","BTCUSD",1773469616229,0.00144,70757.0,70732.0,0.1254687]
["bitfinex","BTCUSD",1773469616230,0.13101687,70752.0,70732.0,0.1254687]
["bitfinex","BTCUSD",1773469617906,0.07211037,70751.0,70734.0,0.1254687]
["bitfinex","BTCUSD",1773469618877,0.00144,70751.0,70734.0,0.1254687]
["bitfinex","BTCUSD",1773469619839,0.00144,70751.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773469620049,0.00144,70751.0,70736.0,0.1254687]
["bitfinex","BTCUSD",1773469620868,0.07211059,70751.0,70736.0,0.1254687]
["bitfinex","BTCUSD",1773469621209,0.00144,70751.0,70736.0,0.1254687]
["bitfinex","BTCUSD",1773469621422,0.07211075,70751.0,70736.0,0.1254687]
["bitfinex","BTCUSD",1773469621981,0.07195449,70751.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773469623669,0.13101687,70750.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773469624058,0.07067237,70749.0,70736.0,0.07068436]
["bitfinex","BTCUSD",1773469624257,0.20168924,70749.0,70736.0,0.07068436]
["bitfinex","BTCUSD",1773469624674,0.13101687,70749.0,70736.0,0.07068436]
["bitfinex","BTCUSD",1773469624896,0.00128374,70751.0,70736.0,0.07068436]
["bitfinex","BTCUSD",1773469625176,0.00128374,70751.0,70737.0,0.1254687]
["bitfinex","BTCUSD",1773469625433,0.00036109,70760.0,70737.0,0.1254687]
["bitfinex","BTCUSD",1773469625569,0.00144,70759.0,70742.0,0.1254687]
["bitfinex","BTCUSD",1773469625777,0.00144,70758.0,70742.0,0.1254687]
["bitfinex","BTCUSD",1773469626148,0.00036109,70760.0,70744.0,0.1254687]
["bitfinex","BTCUSD",1773469626370,0.00144,70759.0,70744.0,0.1254687]
["bitfinex","BTCUSD",1773469626759,0.00144,70758.0,70744.0,0.1254687]
["bitfinex","BTCUSD",1773469626959,0.00036109,70760.0,70744.0,0.1254687]
["bitfinex","BTCUSD",1773469627290,0.00144,70759.0,70744.0,0.1254687]
["bitfinex","BTCUSD",1773469627839,0.13101687,70758.0,70744.0,0.001]
["bitfinex","BTCUSD",1773469628227,0.13101687,70756.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773469630168,0.13101687,70754.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773469630589,0.07066638,70755.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773469630590,0.13101687,70752.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773469632326,0.20168675,70752.0,70745.0,0.001]
["bitfinex","BTCUSD",1773469632735,0.13101687,70751.0,70745.0,0.001]
["bitfinex","BTCUSD",1773469633154,0.13101687,70751.0,70745.0,0.00064659]
["bitfinex","BTCUSD",1773469633377,0.13101687,70751.0,70740.0,0.0706813]
["bitfinex","BTCUSD",1773469634313,0.07066656,70755.0,70740.0,0.0706813]
["bitfinex","BTCUSD",1773469634463,0.00144,70754.0,70740.0,0.0706813]
["bitfinex","BTCUSD",1773469634660,0.00144,70753.0,70740.0,0.0706813]
["bitfinex","BTCUSD",1773469634863,0.20168343,70755.0,70740.0,0.0706813]
["bitfinex","BTCUSD",1773469635089,0.00144,70752.0,70740.0,0.0706813]
["bitfinex","BTCUSD",1773469636071,0.0015484,70752.0,70740.0,0.0706813]
["bitfinex","BTCUSD",1773469636685,0.0015484,70752.0,70741.0,0.1254687]
["bitfinex","BTCUSD",1773469637008,0.11229733,70770.0,70742.0,0.15992116]
["bitfinex","BTCUSD",1773469637228,0.13228797,70769.0,70745.0,0.1254687]
["bitfinex","BTCUSD",1773469637427,0.13228797,70769.0,70749.0,0.1254687]
["bitfinex","BTCUSD",1773469637869,0.13228797,70769.0,70740.0,0.0706813]
["bitfinex","BTCUSD",1773469637870,0.13101687,70767.0,70740.0,0.0706813]
["bitfinex","BTCUSD",1773469638075,0.14035032,70766.0,70740.0,0.0706813]
["bitfinex","BTCUSD",1773469638301,0.13101687,70762.0,70740.0,0.0706813]
["bitfinex","BTCUSD",1773469638524,0.14179032,70761.0,70740.0,0.0706813]
["bitfinex","BTCUSD",1773469638721,0.07065839,70763.0,70743.0,0.1254687]
["bitfinex","BTCUSD",1773469638722,0.14179032,70760.0,70743.0,0.1254687]
["bitfinex","BTCUSD",1773469639071,0.00144,70759.0,70743.0,0.1254687]
["bitfinex","BTCUSD",1773469639550,0.00144,70758.0,70743.0,0.1254687]
["bitfinex","BTCUSD",1773469639761,0.00144,70757.0,70743.0,0.1254687]
["bitfinex","BTCUSD",1773469640771,0.00144,70757.0,70745.0,0.1254687]
["bitfinex","BTCUSD",1773469642219,0.00144,70756.0,70745.0,0.1254687]
["bitfinex","BTCUSD",1773469642408,0.00022001,70759.0,70745.0,0.1254687]
["bitfinex","BTCUSD",1773469642612,0.00144,70758.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773469642757,0.00144,70758.0,70747.0,0.12767163]
["bitfinex","BTCUSD",1773469643167,0.07065885,70763.0,70747.0,0.12767163]
["bitfinex","BTCUSD",1773469643413,0.00144,70762.0,70747.0,0.12767163]
["bitfinex","BTCUSD",1773469643815,0.00144,70762.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773469644585,0.00144,70762.0,70746.0,0.198347]
["bitfinex","BTCUSD",1773469644794,0.12676706,70761.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773469645254,0.12676706,70761.0,70746.0,0.07167537]
["bitfinex","BTCUSD",1773469645959,0.12676706,70761.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773469648927,0.12676706,70761.0,70745.0,0.07067537]
["bitfinex","BTCUSD",1773469649136,0.12676706,70761.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773469649333,0.07066139,70760.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773469649537,0.12676706,70759.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773469650667,0.12676706,70759.0,70747.0,0.01624112]
["bitfinex","BTCUSD",1773469652365,0.12676706,70757.0,70747.0,0.01624112]
["bitfinex","BTCUSD",1773469652566,0.12820706,70756.0,70747.0,0.01624112]
["bitfinex","BTCUSD",1773469652953,0.12820706,70756.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773469653665,0.12820706,70756.0,70746.0,0.07087528]
["bitfinex","BTCUSD",1773469654217,0.07066638,70755.0,70746.0,0.07087528]
["bitfinex","BTCUSD",1773469654438,0.12676706,70754.0,70746.0,0.07087528]
["bitfinex","BTCUSD",1773469654598,0.12676706,70754.0,70746.0,0.07067528]
["bitfinex","BTCUSD",1773469655916,0.12676706,70754.0,70742.0,0.0706784]
["bitfinex","BTCUSD",1773469656115,0.12676706,70754.0,70739.0,0.07103515]
["bitfinex","BTCUSD",1773469656982,0.1682538,70773.0,70739.0,0.07103515]
["bitfinex","BTCUSD",1773469656983,0.00144,70753.0,70741.0,0.15561884]
["bitfinex","BTCUSD",1773469657287,0.00144,70752.0,70742.0,0.12767163]
["bitfinex","BTCUSD",1773469657436,0.00144,70751.0,70742.0,0.12767163]
["bitfinex","BTCUSD",1773469658493,0.07066326,70759.0,70742.0,0.12767163]
["bitfinex","BTCUSD",1773469658718,0.00144,70758.0,70742.0,0.12767163]
["bitfinex","BTCUSD",1773469659711,0.07210377,70758.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773469660035,0.00022001,70756.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773469661431,0.12676706,70755.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773469661633,0.07066738,70754.0,70741.0,0.07067837]
["bitfinex","BTCUSD",1773469662310,0.12676706,70753.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773469663584,0.12676706,70751.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773469664384,0.22067137,70750.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773469664627,0.19743843,70750.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773469664804,0.19743843,70750.0,70725.0,0.0706958]
["bitfinex","BTCUSD",1773469664805,0.12676706,70749.0,70725.0,0.0706958]
["bitfinex","BTCUSD",1773469665660,0.12676706,70749.0,70726.0,0.12767163]
["bitfinex","BTCUSD",1773469667181,0.07066638,70755.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773469667388,0.0014,70754.0,70731.0,0.12469594]
["bitfinex","BTCUSD",1773469667588,0.0014,70754.0,70733.0,0.12469594]
["bitfinex","BTCUSD",1773469669033,0.0014,70754.0,70733.0,0.12489594]
["bitfinex","BTCUSD",1773469669186,0.07066838,70753.0,70735.0,0.12469594]
["bitfinex","BTCUSD",1773469669597,0.19373332,70753.0,70735.0,0.12469594]
["bitfinex","BTCUSD",1773469670437,0.00144,70752.0,70735.0,0.12469594]
["bitfinex","BTCUSD",1773469670640,0.00144,70751.0,70735.0,0.12469594]
["bitfinex","BTCUSD",1773469670844,0.07066838,70753.0,70735.0,0.12469594]
["bitfinex","BTCUSD",1773469671042,0.00144,70750.0,70735.0,0.12469594]
["bitfinex","BTCUSD",1773469671746,0.07067237,70749.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773469671946,0.00144,70750.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773469673000,0.00144,70750.0,70736.0,0.20554981]
["bitfinex","BTCUSD",1773469673182,0.00144,70750.0,70737.0,0.13486445]
["bitfinex","BTCUSD",1773469673794,0.00144,70750.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773469674842,0.07211163,70750.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773469675890,0.07211163,70750.0,70737.0,0.07068336]
["bitfinex","BTCUSD",1773469676085,0.07211163,70750.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773469676455,0.07211163,70750.0,70735.0,0.07068536]
["bitfinex","BTCUSD",1773469677621,0.07211163,70750.0,70735.0,0.20554981]
["bitfinex","BTCUSD",1773469681311,0.00144,70750.0,70735.0,0.20554981]
["bitfinex","BTCUSD",1773469684287,0.00144,70750.0,70736.0,0.13486445]
["bitfinex","BTCUSD",1773469684922,0.00144,70749.0,70736.0,0.13486445]
["bitfinex","BTCUSD",1773469686144,0.00144,70749.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773469687517,0.00144,70748.0,70738.0,0.13486445]
["bitfinex","BTCUSD",1773469688266,0.00144,70748.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773469688612,0.00144,70748.0,70739.0,0.07104345]
["bitfinex","BTCUSD",1773469689376,0.00144,70748.0,70740.0,0.13486445]
["bitfinex","BTCUSD",1773469689577,0.00144,70748.0,70739.0,0.07104345]
["bitfinex","BTCUSD",1773469693249,0.00048781,70764.0,70741.0,0.1652356]
["bitfinex","BTCUSD",1773469693451,0.00022001,70771.0,70751.0,0.13486445]
["bitfinex","BTCUSD",1773469693672,0.0014,70768.0,70751.0,0.13482445]
["bitfinex","BTCUSD",1773469693829,0.00136,70768.0,70751.0,0.13482445]
["bitfinex","BTCUSD",1773469694246,0.0014,70767.0,70751.0,0.13482445]
["bitfinex","BTCUSD",1773469695043,0.00022001,70765.0,70751.0,0.13482445]
["bitfinex","BTCUSD",1773469695905,0.0014,70764.0,70753.0,0.13486445]
["bitfinex","BTCUSD",1773469698136,0.0014,70764.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773469699043,0.0014,70764.0,70754.0,0.20553183]
["bitfinex","BTCUSD",1773469702164,0.0014,70764.0,70754.0,0.20573183]
["bitfinex","BTCUSD",1773469702637,0.00162001,70764.0,70754.0,0.20573183]
["bitfinex","BTCUSD",1773469702984,0.00162001,70764.0,70754.0,0.07086738]
["bitfinex","BTCUSD",1773469703796,0.00162001,70764.0,70755.0,0.12917999]
["bitfinex","BTCUSD",1773469704225,0.00162001,70764.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773469708005,0.13193487,70763.0,70744.0,0.19985672]
["bitfinex","BTCUSD",1773469708207,0.13193487,70763.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773469708421,0.07065939,70762.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773469708758,0.07065939,70762.0,70747.0,0.19985436]
["bitfinex","BTCUSD",1773469708966,0.00162001,70764.0,70750.0,0.04916694]
["bitfinex","BTCUSD",1773469710103,0.07227772,70764.0,70750.0,0.04916694]
["bitfinex","BTCUSD",1773469711010,0.0014,70763.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773469711211,0.00124356,70763.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773469711527,0.00022001,70764.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773469711715,0.0014,70762.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773469712959,0.0014,70762.0,70751.0,0.19985036]
["bitfinex","BTCUSD",1773469713579,0.00022001,70764.0,70751.0,0.19985036]
["bitfinex","BTCUSD",1773469713774,0.0014,70763.0,70751.0,0.19985036]
["bitfinex","BTCUSD",1773469715363,0.0014,70763.0,70752.0,0.12917999]
["bitfinex","BTCUSD",1773469715554,0.00022001,70764.0,70752.0,0.12917999]
["bitfinex","BTCUSD",1773469715750,0.0014,70763.0,70752.0,0.12917999]
["bitfinex","BTCUSD",1773469715966,0.00022001,70764.0,70752.0,0.12917999]
["bitfinex","BTCUSD",1773469716178,0.0014,70763.0,70752.0,0.12917999]
["bitfinex","BTCUSD",1773469716401,0.00022001,70764.0,70752.0,0.12917999]
["bitfinex","BTCUSD",1773469716642,0.0014,70763.0,70752.0,0.12917999]
["bitfinex","BTCUSD",1773469716790,0.00022001,70764.0,70752.0,0.12917999]
["bitfinex","BTCUSD",1773469717158,0.0014,70763.0,70752.0,0.12917999]
["bitfinex","BTCUSD",1773469717339,0.00022001,70765.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469717496,0.0014,70764.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469717694,0.00022001,70765.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469717922,0.0014,70764.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469718117,0.00022001,70765.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469718282,0.0014,70764.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469718634,0.00022001,70765.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469718846,0.0014,70764.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469718983,0.00022001,70765.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469719188,0.0014,70764.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469719438,0.00022001,70765.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469719639,0.0014,70764.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469719819,0.00022001,70765.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469720025,0.0014,70764.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469720220,1e-08,70765.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469720427,0.0014,70764.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469720626,1e-08,70765.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469720831,0.0014,70764.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469721028,1e-08,70765.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469721374,0.0014,70764.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469721646,1e-08,70765.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469721850,0.0014,70764.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469722069,0.20280775,70769.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469722258,0.0014,70768.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469723824,0.07205387,70768.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469724807,0.0014,70768.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469725357,0.0014,70767.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469727445,0.0014,70767.0,70753.0,0.07166838]
["bitfinex","BTCUSD",1773469729252,0.0014,70767.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469729753,0.00162001,70767.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469733749,0.00022001,70767.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469733934,0.0014,70766.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469736287,0.00022001,70767.0,70754.0,0.12015061]
["bitfinex","BTCUSD",1773469736288,0.0014,70765.0,70754.0,0.12015061]
["bitfinex","BTCUSD",1773469737196,0.0014,70765.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773469737717,0.00022001,70767.0,70754.0,0.12115061]
["bitfinex","BTCUSD",1773469737944,0.0014,70766.0,70754.0,0.12115061]
["bitfinex","BTCUSD",1773469738112,0.00022001,70767.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773469738398,0.0014,70766.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773469738715,0.00022001,70767.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773469738893,0.0014,70766.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773469739188,0.00022001,70767.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773469739402,0.0014,70766.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773469739601,0.00022001,70767.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773469739781,0.0014,70765.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773469741441,0.07205649,70765.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773469741618,0.07408164,70764.0,70751.0,0.07087029]
["bitfinex","BTCUSD",1773469741853,0.07408164,70764.0,70753.0,0.07066738]
["bitfinex","BTCUSD",1773469742184,0.07205649,70765.0,70753.0,0.07066738]
["bitfinex","BTCUSD",1773469746285,0.0014,70764.0,70753.0,0.07066738]
["bitfinex","BTCUSD",1773469747012,0.07205773,70764.0,70753.0,0.07066738]
["bitfinex","BTCUSD",1773469747341,0.07365811,70764.0,70753.0,0.07066738]
["bitfinex","BTCUSD",1773469748623,0.07365811,70764.0,70753.0,0.07086738]
["bitfinex","BTCUSD",1773469749148,0.07225811,70764.0,70753.0,0.07086738]
["bitfinex","BTCUSD",1773469749271,0.0014,70763.0,70753.0,0.19101799]
["bitfinex","BTCUSD",1773469752296,0.00160038,70762.0,70753.0,0.19101799]
["bitfinex","BTCUSD",1773469753678,0.00160038,70762.0,70753.0,0.07086738]
["bitfinex","BTCUSD",1773469753881,0.00160038,70762.0,70753.0,0.19101799]
["bitfinex","BTCUSD",1773469754311,0.0014,70761.0,70753.0,0.19101799]
["bitfinex","BTCUSD",1773469755826,0.0014,70760.0,70754.0,0.12015061]
["bitfinex","BTCUSD",1773469756586,8.58e-05,70765.0,70754.0,0.12015061]
["bitfinex","BTCUSD",1773469756842,0.0014,70764.0,70754.0,0.12015061]
["bitfinex","BTCUSD",1773469757198,0.0014,70763.0,70754.0,0.12015061]
["bitfinex","BTCUSD",1773469757652,8.58e-05,70765.0,70754.0,0.12015061]
["bitfinex","BTCUSD",1773469757849,0.0014,70762.0,70755.0,0.19081699]
["bitfinex","BTCUSD",1773469758057,8.58e-05,70765.0,70755.0,0.19081699]
["bitfinex","BTCUSD",1773469758267,0.0014,70764.0,70755.0,0.19081699]
["bitfinex","BTCUSD",1773469762377,0.0014,70763.0,70755.0,0.19081699]
["bitfinex","BTCUSD",1773469763156,0.0014,70762.0,70755.0,0.19081699]
["bitfinex","BTCUSD",1773469763541,0.0014,70761.0,70753.0,0.07086738]
["bitfinex","BTCUSD",1773469763740,0.0709623,70765.0,70753.0,0.07086738]
["bitfinex","BTCUSD",1773469763874,0.0014,70764.0,70753.0,0.07086738]
["bitfinex","BTCUSD",1773469764216,0.0014,70764.0,70753.0,0.18938738]
["bitfinex","BTCUSD",1773469764620,0.0014,70764.0,70754.0,0.11852]
["bitfinex","BTCUSD",1773469766109,0.00030581,70765.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773469766313,0.0014,70764.0,70755.0,0.18918638]
["bitfinex","BTCUSD",1773469769041,0.0014,70764.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773469769239,0.0014,70764.0,70756.0,0.11852]
["bitfinex","BTCUSD",1773469771683,0.0014,70764.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773469772137,0.00030581,70765.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773469772367,0.0014,70763.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773469772609,0.00030581,70765.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773469772836,0.0014,70764.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773469775275,0.00162001,70764.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773469778503,0.00162001,70764.0,70757.0,0.18918438]
["bitfinex","BTCUSD",1773469779033,0.00162001,70764.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773469779840,0.07065839,70763.0,70755.0,0.07086638]
["bitfinex","BTCUSD",1773469783553,0.07065839,70763.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773469784368,0.00981257,70762.0,70739.0,0.0007145]
["bitfinex","BTCUSD",1773469784591,0.11815811,70759.0,70739.0,0.07068227]
["bitfinex","BTCUSD",1773469785165,0.11815811,70757.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773469785991,0.11815811,70755.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773469786821,0.07066538,70756.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773469787157,0.07066538,70756.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773469787158,0.04516506,70755.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773469787307,0.04516506,70755.0,70734.0,0.12000196]
["bitfinex","BTCUSD",1773469787308,0.04692615,70755.0,70734.0,0.12000196]
["bitfinex","BTCUSD",1773469788830,0.07066738,70754.0,70736.0,0.12000196]
["bitfinex","BTCUSD",1773469791494,0.07066738,70754.0,70738.0,0.11430857]
["bitfinex","BTCUSD",1773469795240,0.07066738,70754.0,70738.0,0.18499188]
["bitfinex","BTCUSD",1773469796808,0.08066738,70754.0,70738.0,0.18499188]
["bitfinex","BTCUSD",1773469796977,0.08066738,70754.0,70738.0,0.11430857]
["bitfinex","BTCUSD",1773469797171,0.08066738,70754.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773469797463,0.12404934,70754.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773469797674,0.04299842,70753.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773469797881,0.04299842,70749.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773469798179,0.04439842,70748.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773469799695,0.07067437,70747.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773469801033,0.07067437,70747.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773469801396,0.09104099,70744.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773469802137,0.07067837,70743.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773469802340,0.0014,70742.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773469804156,0.07068036,70741.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773469804657,0.04917716,70740.0,70715.0,0.11430857]
["bitfinex","BTCUSD",1773469804860,0.11445555,70739.0,70715.0,0.11430857]
["bitfinex","BTCUSD",1773469805357,0.11445555,70739.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773469805523,0.11445555,70739.0,70715.0,0.11430857]
["bitfinex","BTCUSD",1773469806223,0.07068336,70738.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773469806422,0.07068336,70738.0,70717.0,0.11430857]
["bitfinex","BTCUSD",1773469806834,0.18513891,70738.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773469809579,0.18813891,70738.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773469809780,0.19013891,70738.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773469810098,0.07268336,70738.0,70726.0,0.07089532]
["bitfinex","BTCUSD",1773469810342,0.0003535,70739.0,70727.0,0.11430857]
["bitfinex","BTCUSD",1773469810618,0.07208343,70738.0,70729.0,0.11430857]
["bitfinex","BTCUSD",1773469810818,0.0706808,70741.0,70729.0,0.11430857]
["bitfinex","BTCUSD",1773469810997,0.0014,70737.0,70729.0,0.11430857]
["bitfinex","BTCUSD",1773469812393,0.0014,70737.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773469812599,0.0014,70737.0,70731.0,0.11430857]
["bitfinex","BTCUSD",1773469814016,0.0014,70737.0,70731.0,0.11530857]
["bitfinex","BTCUSD",1773469814734,0.0014,70737.0,70733.0,0.11430857]
["bitfinex","BTCUSD",1773469815313,0.0014,70737.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773469815508,0.0014,70737.0,70732.0,0.18499793]
["bitfinex","BTCUSD",1773469817147,0.0054,70737.0,70732.0,0.18499793]
["bitfinex","BTCUSD",1773469817539,0.07068238,70739.0,70732.0,0.18499793]
["bitfinex","BTCUSD",1773469817843,0.0014,70738.0,70732.0,0.18499793]
["bitfinex","BTCUSD",1773469818046,0.07067337,70748.0,70733.0,0.11430857]
["bitfinex","BTCUSD",1773469818243,0.0014,70747.0,70733.0,0.11430857]
["bitfinex","BTCUSD",1773469818392,0.07067337,70748.0,70733.0,0.11430857]
["bitfinex","BTCUSD",1773469818393,0.0014,70746.0,70733.0,0.11430857]
["bitfinex","BTCUSD",1773469819727,0.07067637,70745.0,70733.0,0.11430857]
["bitfinex","BTCUSD",1773469819930,0.07067637,70745.0,70733.0,0.18499623]
["bitfinex","BTCUSD",1773469820137,0.07067637,70745.0,70733.0,0.18599623]
["bitfinex","BTCUSD",1773469821058,0.07067637,70745.0,70733.0,0.18599665]
["bitfinex","BTCUSD",1773469822167,0.07067637,70745.0,70732.0,0.07068872]
["bitfinex","BTCUSD",1773469822762,0.07067637,70745.0,70733.0,0.001]
["bitfinex","BTCUSD",1773469823100,0.07067637,70745.0,70732.0,0.07068872]
["bitfinex","BTCUSD",1773469823384,0.07067637,70745.0,70732.0,0.07168872]
["bitfinex","BTCUSD",1773469823763,0.07067637,70745.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773469825774,0.07267637,70745.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773469825945,0.07267637,70745.0,70733.0,0.02914291]
["bitfinex","BTCUSD",1773469826790,0.07467637,70745.0,70733.0,0.02914291]
["bitfinex","BTCUSD",1773469826994,0.07267637,70745.0,70733.0,0.02914291]
["bitfinex","BTCUSD",1773469827239,0.07067637,70745.0,70733.0,0.02914291]
["bitfinex","BTCUSD",1773469827458,0.07067637,70745.0,70733.0,0.03014291]
["bitfinex","BTCUSD",1773469828046,0.07067637,70745.0,70734.0,0.10976855]
["bitfinex","BTCUSD",1773469829071,0.07067495,70747.0,70734.0,0.10976855]
["bitfinex","BTCUSD",1773469829269,0.07207562,70746.0,70734.0,0.10976855]
["bitfinex","BTCUSD",1773469830252,0.07207562,70746.0,70734.0,0.07268636]
["bitfinex","BTCUSD",1773469830896,0.07207562,70746.0,70734.0,0.07068636]
["bitfinex","BTCUSD",1773469831096,0.07207562,70746.0,70734.0,0.07168636]
["bitfinex","BTCUSD",1773469831511,0.07207562,70746.0,70734.0,0.07068636]
["bitfinex","BTCUSD",1773469832307,0.07207562,70746.0,70732.0,0.07068736]
["bitfinex","BTCUSD",1773469832730,0.07207562,70746.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773469832911,0.07207562,70746.0,70734.0,0.002]
["bitfinex","BTCUSD",1773469832912,0.07229563,70746.0,70734.0,0.002]
["bitfinex","BTCUSD",1773469833267,0.07229563,70746.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773469833810,0.07229563,70746.0,70733.0,0.10996855]
["bitfinex","BTCUSD",1773469834160,0.00162001,70746.0,70733.0,0.10996855]
["bitfinex","BTCUSD",1773469834383,0.00162001,70746.0,70737.0,0.10976855]
["bitfinex","BTCUSD",1773469836060,0.07229592,70746.0,70737.0,0.11076855]
["bitfinex","BTCUSD",1773469836417,0.07229592,70746.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773469837426,0.07229592,70746.0,70737.0,0.07268388]
["bitfinex","BTCUSD",1773469837584,0.07229592,70746.0,70737.0,0.07168388]
["bitfinex","BTCUSD",1773469838123,0.07229592,70746.0,70737.0,0.07068388]
["bitfinex","BTCUSD",1773469838913,0.07229592,70746.0,70734.0,0.07068723]
["bitfinex","BTCUSD",1773469839888,0.07229592,70746.0,70738.0,0.001]
["bitfinex","BTCUSD",1773469840088,0.07229592,70746.0,70734.0,0.07068723]
["bitfinex","BTCUSD",1773469840492,0.07229592,70746.0,70734.0,0.07168723]
["bitfinex","BTCUSD",1773469841803,0.07229592,70746.0,70734.0,0.07068723]
["bitfinex","BTCUSD",1773469841993,0.07229592,70746.0,70734.0,0.07168723]
["bitfinex","BTCUSD",1773469842400,0.07229592,70746.0,70734.0,0.001]
["bitfinex","BTCUSD",1773469842600,0.07229592,70746.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773469843529,0.07229592,70746.0,70734.0,0.07168736]
["bitfinex","BTCUSD",1773469843787,0.07229592,70746.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773469844342,0.07229592,70746.0,70734.0,0.07268736]
["bitfinex","BTCUSD",1773469844619,0.07229592,70746.0,70734.0,0.07168736]
["bitfinex","BTCUSD",1773469846566,0.07229592,70746.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773469846903,0.07229592,70746.0,70734.0,0.07168736]
["bitfinex","BTCUSD",1773469847742,0.07229573,70746.0,70734.0,0.07168736]
["bitfinex","BTCUSD",1773469852245,0.07229573,70746.0,70734.0,0.07188736]
["bitfinex","BTCUSD",1773469853783,0.07229573,70746.0,70734.0,0.07088736]
["bitfinex","BTCUSD",1773469854129,0.07229573,70746.0,70734.0,0.07188736]
["bitfinex","BTCUSD",1773469856633,0.1167012,70745.0,70729.0,0.07089219]
["bitfinex","BTCUSD",1773469857347,0.1167012,70745.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773469857731,0.07067737,70744.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773469858037,0.07067737,70744.0,70729.0,0.0012]
["bitfinex","BTCUSD",1773469858218,0.07067737,70744.0,70729.0,0.07189172]
["bitfinex","BTCUSD",1773469858426,0.07067737,70744.0,70729.0,0.18001043]
["bitfinex","BTCUSD",1773469858621,0.0014,70743.0,70730.0,0.10811871]
["bitfinex","BTCUSD",1773469860615,0.0014,70743.0,70729.0,0.07089172]
["bitfinex","BTCUSD",1773469860616,0.07067937,70742.0,70729.0,0.07089172]
["bitfinex","BTCUSD",1773469860743,0.07067937,70742.0,70729.0,0.07189172]
["bitfinex","BTCUSD",1773469860950,0.07067937,70742.0,70729.0,0.07089172]
["bitfinex","BTCUSD",1773469861361,0.07067937,70742.0,70730.0,0.001]
["bitfinex","BTCUSD",1773469861907,0.07067937,70742.0,70729.0,0.07089172]
["bitfinex","BTCUSD",1773469862247,0.07067937,70742.0,70729.0,0.07189172]
["bitfinex","BTCUSD",1773469862466,0.07067937,70742.0,70729.0,0.07089172]
["bitfinex","BTCUSD",1773469864196,0.07267937,70742.0,70729.0,0.07089172]
["bitfinex","BTCUSD",1773469864518,0.07067937,70742.0,70729.0,0.07089172]
["bitfinex","BTCUSD",1773469864842,0.07067937,70742.0,70729.0,0.07189172]
["bitfinex","BTCUSD",1773469865181,0.07067937,70742.0,70729.0,0.07089172]
["bitfinex","BTCUSD",1773469865627,0.07067937,70742.0,70729.0,0.07189172]
["bitfinex","BTCUSD",1773469866974,0.07067937,70742.0,70729.0,0.18001043]
["bitfinex","BTCUSD",1773469867132,0.07067937,70742.0,70730.0,0.10811871]
["bitfinex","BTCUSD",1773469868526,0.07267937,70742.0,70730.0,0.10811871]
["bitfinex","BTCUSD",1773469869128,0.07267937,70742.0,70732.0,0.10811871]
["bitfinex","BTCUSD",1773469869327,0.07067937,70742.0,70732.0,0.10811871]
["bitfinex","BTCUSD",1773469869663,0.07067737,70744.0,70732.0,0.10811871]
["bitfinex","BTCUSD",1773469869664,0.0014,70741.0,70732.0,0.10811871]
["bitfinex","BTCUSD",1773469870025,0.00140001,70743.0,70732.0,0.10811871]
["bitfinex","BTCUSD",1773469870235,0.0014,70742.0,70732.0,0.10811871]
["bitfinex","BTCUSD",1773469870416,0.0014,70741.0,70732.0,0.10811871]
["bitfinex","BTCUSD",1773469871310,0.0014,70741.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773469872494,0.00140001,70740.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773469872692,0.0034,70741.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773469872878,0.0014,70741.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773469873565,0.0014,70741.0,70733.0,0.07168836]
["bitfinex","BTCUSD",1773469874561,0.0014,70741.0,70733.0,0.07268836]
["bitfinex","BTCUSD",1773469877212,0.0014,70740.0,70733.0,0.07268836]
["bitfinex","BTCUSD",1773469877607,0.0014,70740.0,70733.0,0.07283466]
["bitfinex","BTCUSD",1773469878942,0.0014,70740.0,70733.0,0.07183466]
["bitfinex","BTCUSD",1773469879327,0.0014,70740.0,70733.0,0.07283466]
["bitfinex","BTCUSD",1773469879524,0.0014,70740.0,70733.0,0.07383466]
["bitfinex","BTCUSD",1773469886017,0.03096829,70752.0,70733.0,0.07383466]
["bitfinex","BTCUSD",1773469886222,0.00022001,70763.0,70742.0,0.10540361]
["bitfinex","BTCUSD",1773469886393,0.0014,70760.0,70742.0,0.10540361]
["bitfinex","BTCUSD",1773469886623,0.0014,70759.0,70742.0,0.1057647]
["bitfinex","BTCUSD",1773469886827,0.0014,70758.0,70742.0,0.1057647]
["bitfinex","BTCUSD",1773469888234,0.0014,70758.0,70744.0,0.10540361]
["bitfinex","BTCUSD",1773469889583,0.0014,70758.0,70744.0,0.10740361]
["bitfinex","BTCUSD",1773469890208,0.0014,70758.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773469890383,0.0014,70758.0,70746.0,0.10540361]
["bitfinex","BTCUSD",1773469891932,0.0014,70758.0,70746.0,0.10640361]
["bitfinex","BTCUSD",1773469892309,0.00162001,70758.0,70748.0,0.10540361]
["bitfinex","BTCUSD",1773469893866,0.00022001,70764.0,70749.0,0.10540361]
["bitfinex","BTCUSD",1773469893867,0.0014,70757.0,70749.0,0.10540361]
["bitfinex","BTCUSD",1773469894027,0.00022001,70764.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773469894233,0.0014,70763.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773469895952,0.0014,70763.0,70757.0,0.07266438]
["bitfinex","BTCUSD",1773469896324,0.0014,70763.0,70754.0,0.07066438]
["bitfinex","BTCUSD",1773469896883,0.0014,70763.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773469897090,0.0014,70763.0,70757.0,0.001]
["bitfinex","BTCUSD",1773469897754,0.0014,70763.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773469898808,0.0014,70763.0,70754.0,0.001]
["bitfinex","BTCUSD",1773469898809,0.10547467,70762.0,70754.0,0.001]
["bitfinex","BTCUSD",1773469899034,0.10583573,70762.0,70751.0,0.001]
["bitfinex","BTCUSD",1773469899209,0.00036106,70762.0,70751.0,0.001]
["bitfinex","BTCUSD",1773469899613,0.0014,70761.0,70751.0,0.003]
["bitfinex","BTCUSD",1773469900015,0.0014,70761.0,70751.0,0.001]
["bitfinex","BTCUSD",1773469900360,0.0014,70761.0,70751.0,0.002]
["bitfinex","BTCUSD",1773469900567,0.0014,70761.0,70751.0,0.001]
["bitfinex","BTCUSD",1773469900767,0.07066139,70760.0,70751.0,0.001]
["bitfinex","BTCUSD",1773469901760,0.07079009,70760.0,70751.0,0.001]
["bitfinex","BTCUSD",1773469902040,0.07079009,70760.0,70750.0,0.10540361]
["bitfinex","BTCUSD",1773469902166,0.07079009,70760.0,70740.0,0.07068036]
["bitfinex","BTCUSD",1773469902389,0.07079009,70760.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773469902390,0.08904596,70759.0,70739.0,0.07103536]
["bitfinex","BTCUSD",1773469902607,0.08904596,70759.0,70740.0,0.10540361]
["bitfinex","BTCUSD",1773469902806,0.07066338,70758.0,70741.0,0.17608397]
["bitfinex","BTCUSD",1773469903015,0.07066338,70758.0,70742.0,0.10540361]
["bitfinex","BTCUSD",1773469903816,0.07079208,70758.0,70742.0,0.10540361]
["bitfinex","BTCUSD",1773469905066,0.07079208,70758.0,70742.0,0.07067837]
["bitfinex","BTCUSD",1773469905375,0.07079208,70758.0,70743.0,0.10540361]
["bitfinex","BTCUSD",1773469907192,0.07079208,70758.0,70744.0,0.10862153]
["bitfinex","BTCUSD",1773469907404,0.0014,70757.0,70744.0,0.10862153]
["bitfinex","BTCUSD",1773469907603,0.0014,70756.0,70745.0,0.10862153]
["bitfinex","BTCUSD",1773469909184,0.07206613,70756.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773469909797,0.07206613,70756.0,70746.0,0.1792969]
["bitfinex","BTCUSD",1773469910926,0.07206613,70756.0,70746.0,0.1812969]
["bitfinex","BTCUSD",1773469911127,0.07206613,70756.0,70747.0,0.10634846]
["bitfinex","BTCUSD",1773469911505,0.07206613,70756.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773469911936,0.0014,70756.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773469913271,0.0014,70756.0,70748.0,0.17702183]
["bitfinex","BTCUSD",1773469913649,0.0014,70756.0,70749.0,0.10634846]
["bitfinex","BTCUSD",1773469913846,0.0001287,70758.0,70749.0,0.10634846]
["bitfinex","BTCUSD",1773469914097,0.0014,70757.0,70749.0,0.10634846]
["bitfinex","BTCUSD",1773469914226,0.00036106,70762.0,70749.0,0.10634846]
["bitfinex","BTCUSD",1773469914430,0.0014,70761.0,70749.0,0.10634846]
["bitfinex","BTCUSD",1773469914877,0.0014,70760.0,70749.0,0.10634846]
["bitfinex","BTCUSD",1773469915754,0.0014,70760.0,70751.0,0.10634846]
["bitfinex","BTCUSD",1773469916281,0.00022001,70756.0,70751.0,0.10634846]
["bitfinex","BTCUSD",1773469916422,0.0014,70760.0,70751.0,0.10634846]
["bitfinex","BTCUSD",1773469917085,0.0014,70760.0,70751.0,0.10834846]
["bitfinex","BTCUSD",1773469918064,0.07065342,70768.0,70753.0,0.10634846]
["bitfinex","BTCUSD",1773469918266,0.0014,70766.0,70753.0,0.10670952]
["bitfinex","BTCUSD",1773469919604,0.0014,70766.0,70753.0,0.10870952]
["bitfinex","BTCUSD",1773469919806,0.0014,70766.0,70753.0,0.10970952]
["bitfinex","BTCUSD",1773469920017,0.0017693,70766.0,70753.0,0.10770952]
["bitfinex","BTCUSD",1773469920207,0.0017693,70766.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773469920621,0.0017693,70766.0,70754.0,0.17701584]
["bitfinex","BTCUSD",1773469923584,0.0017693,70766.0,70754.0,0.17801584]
["bitfinex","BTCUSD",1773469923913,0.0017693,70766.0,70754.0,0.17701584]
["bitfinex","BTCUSD",1773469924345,0.0014,70765.0,70754.0,0.17801584]
["bitfinex","BTCUSD",1773469924755,0.0014,70765.0,70754.0,0.17797584]
["bitfinex","BTCUSD",1773469926216,0.0014,70765.0,70754.0,0.17697584]
["bitfinex","BTCUSD",1773469926504,0.0014,70765.0,70754.0,0.17797584]
["bitfinex","BTCUSD",1773469926832,0.0014,70765.0,70755.0,0.10634846]
["bitfinex","BTCUSD",1773469928284,0.0014,70765.0,70757.0,0.10634846]
["bitfinex","BTCUSD",1773469929443,0.00022001,70766.0,70757.0,0.10634846]
["bitfinex","BTCUSD",1773469929868,0.0014,70765.0,70757.0,0.10734846]
["bitfinex","BTCUSD",1773469930274,0.0014,70765.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773469931372,0.0014,70765.0,70758.0,0.17701184]
["bitfinex","BTCUSD",1773469931572,0.00162001,70765.0,70758.0,0.17701184]
["bitfinex","BTCUSD",1773469933125,0.00162001,70765.0,70758.0,0.17901184]
["bitfinex","BTCUSD",1773469933517,0.00162001,70765.0,70758.0,0.17801184]
["bitfinex","BTCUSD",1773469933850,0.00162001,70765.0,70758.0,0.17901184]
["bitfinex","BTCUSD",1773469940828,0.07100016,70775.0,70765.0,0.10634846]
["bitfinex","BTCUSD",1773469941063,0.00095998,70772.0,70765.0,0.10634846]
["bitfinex","BTCUSD",1773469941249,0.0001428,70777.0,70767.0,0.1101826]
["bitfinex","BTCUSD",1773469941739,0.0014,70776.0,70767.0,0.1101826]
["bitfinex","BTCUSD",1773469942298,0.0014,70775.0,70767.0,0.1101826]
["bitfinex","BTCUSD",1773469942516,0.0001428,70777.0,70767.0,0.1101826]
["bitfinex","BTCUSD",1773469942716,0.06924258,70779.0,70776.0,0.0001428]
["bitfinex","BTCUSD",1773469942917,0.0014,70778.0,70767.0,0.1101826]
["bitfinex","BTCUSD",1773469943306,0.0014,70778.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773469943307,0.07204347,70778.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773469943512,0.0014,70778.0,70769.0,0.1101826]
["bitfinex","BTCUSD",1773469943713,0.0014,70778.0,70751.0,0.0001428]
["bitfinex","BTCUSD",1773469943714,0.08852091,70777.0,70751.0,0.0001428]
["bitfinex","BTCUSD",1773469943912,0.08852091,70777.0,70752.0,0.1101826]
["bitfinex","BTCUSD",1773469944549,0.14011641,70777.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773469944750,0.09209384,70775.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773469945105,0.09218624,70775.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773469945964,0.09242787,70773.0,70757.0,0.07101721]
["bitfinex","BTCUSD",1773469946137,0.0014,70772.0,70758.0,0.0001428]
["bitfinex","BTCUSD",1773469947193,0.0014924,70772.0,70758.0,0.0001428]
["bitfinex","BTCUSD",1773469948138,0.0706504,70771.0,70758.0,0.0001428]
["bitfinex","BTCUSD",1773469948309,0.16249925,70771.0,70758.0,0.0011428]
["bitfinex","BTCUSD",1773469948512,0.16249925,70771.0,70758.0,0.0001428]
["bitfinex","BTCUSD",1773469950052,0.16449925,70771.0,70758.0,0.0001428]
["bitfinex","BTCUSD",1773469951017,0.16649925,70771.0,70758.0,0.0001428]
["bitfinex","BTCUSD",1773469953192,0.0746504,70771.0,70758.0,0.0001428]
["bitfinex","BTCUSD",1773469954211,0.21481968,70771.0,70758.0,0.0001428]
["bitfinex","BTCUSD",1773469955033,0.21503969,70771.0,70758.0,0.0001428]
["bitfinex","BTCUSD",1773469957806,0.21103969,70771.0,70758.0,0.0001428]
["bitfinex","BTCUSD",1773469958161,0.21303969,70771.0,70758.0,0.0001428]
["bitfinex","BTCUSD",1773469958359,0.21103969,70771.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773469958598,0.21103969,70771.0,70758.0,0.0001428]
["bitfinex","BTCUSD",1773469958755,0.21303969,70771.0,70758.0,0.0001428]
["bitfinex","BTCUSD",1773469959205,0.21103969,70771.0,70758.0,0.0001428]
["bitfinex","BTCUSD",1773469959575,0.21303969,70771.0,70758.0,0.0001428]
["bitfinex","BTCUSD",1773469959776,0.21303969,70771.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773469959777,0.21503969,70771.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773469959971,0.21503969,70771.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773469959972,0.08844838,70769.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773469960207,0.10497599,70768.0,70744.0,0.1101826]
["bitfinex","BTCUSD",1773469960673,0.0706544,70767.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773469961015,0.10637599,70766.0,70746.0,0.1101826]
["bitfinex","BTCUSD",1773469962118,0.10637599,70766.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773469963154,0.07065639,70765.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773469963932,0.10497599,70764.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773469965025,0.07065839,70763.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773469966365,0.07265839,70763.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773469967686,0.07465839,70763.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773469972032,0.07265839,70763.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773469972269,0.07065839,70763.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773469972601,0.07065839,70763.0,70754.0,0.0012]
["bitfinex","BTCUSD",1773469973377,0.11154369,70762.0,70754.0,0.0012]
["bitfinex","BTCUSD",1773469973586,0.11154369,70759.0,70735.0,0.07068596]
["bitfinex","BTCUSD",1773469973796,0.16070749,70750.0,70733.0,0.07088784]
["bitfinex","BTCUSD",1773469973994,0.07067237,70749.0,70733.0,0.07088784]
["bitfinex","BTCUSD",1773469974220,0.07207237,70749.0,70733.0,0.07088784]
["bitfinex","BTCUSD",1773469974421,0.07207237,70749.0,70734.0,0.10732016]
["bitfinex","BTCUSD",1773469975902,0.07207237,70749.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773469976104,0.07207237,70749.0,70735.0,0.10752016]
["bitfinex","BTCUSD",1773469976105,0.07407237,70749.0,70735.0,0.10752016]
["bitfinex","BTCUSD",1773469976304,0.07407237,70749.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773469976305,0.07207237,70749.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773469976669,0.07407237,70749.0,70735.0,0.17820651]
["bitfinex","BTCUSD",1773469976869,0.07407237,70749.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773469976870,0.11154369,70748.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773469977320,0.0014,70747.0,70733.0,0.10732016]
["bitfinex","BTCUSD",1773469977964,0.06750936,70749.0,70733.0,0.10732016]
["bitfinex","BTCUSD",1773469978199,0.0706657,70756.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773469978399,0.0706657,70756.0,70735.0,0.10732016]
["bitfinex","BTCUSD",1773469978400,0.0014,70755.0,70735.0,0.10732016]
["bitfinex","BTCUSD",1773469978575,0.0014,70754.0,70735.0,0.10732016]
["bitfinex","BTCUSD",1773469978895,0.002,70749.0,70735.0,0.10732016]
["bitfinex","BTCUSD",1773469979302,0.0014,70748.0,70735.0,0.10732016]
["bitfinex","BTCUSD",1773469980593,0.0014,70748.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773469980919,0.0014,70748.0,70737.0,0.10732016]
["bitfinex","BTCUSD",1773469982556,0.0014,70748.0,70737.0,0.10832016]
["bitfinex","BTCUSD",1773469983607,0.0014,70748.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773469983837,0.0014,70748.0,70739.0,0.10732016]
["bitfinex","BTCUSD",1773469984704,0.07067437,70747.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773469985083,0.0014,70748.0,70739.0,0.10732016]
["bitfinex","BTCUSD",1773469985296,0.0014,70747.0,70739.0,0.10732016]
["bitfinex","BTCUSD",1773469986433,0.0014,70747.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773469986811,0.0014,70747.0,70740.0,0.17800152]
["bitfinex","BTCUSD",1773469987404,0.0014,70747.0,70741.0,0.10732016]
["bitfinex","BTCUSD",1773469988077,0.0014,70747.0,70740.0,0.07268136]
["bitfinex","BTCUSD",1773469988438,0.0014,70746.0,70740.0,0.07268136]
["bitfinex","BTCUSD",1773469988632,0.0014,70745.0,70740.0,0.07268136]
["bitfinex","BTCUSD",1773469988848,0.0014,70745.0,70741.0,0.001]
["bitfinex","BTCUSD",1773469989473,0.0014,70745.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773469989672,0.0014,70745.0,70740.0,0.07268136]
["bitfinex","BTCUSD",1773469990038,0.0014,70745.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773469990468,0.0024,70745.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773469990671,0.0014,70745.0,70739.0,0.07068173]
["bitfinex","BTCUSD",1773469991119,0.0024,70745.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773469991287,0.0024,70745.0,70740.0,0.0012]
["bitfinex","BTCUSD",1773469991673,0.0024,70745.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773469992759,0.0014,70745.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773469993147,0.0024,70745.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773469993854,0.07067737,70744.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773469994067,0.06534837,70744.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773469994669,0.06534837,70744.0,70737.0,2.774e-05]
["bitfinex","BTCUSD",1773469995300,0.06534837,70744.0,70737.0,0.00102774]
["bitfinex","BTCUSD",1773469995706,0.06534837,70744.0,70737.0,2.774e-05]
["bitfinex","BTCUSD",1773469996174,0.06634837,70744.0,70733.0,0.07054333]
["bitfinex","BTCUSD",1773469996543,0.06634837,70744.0,70737.0,0.001]
["bitfinex","BTCUSD",1773469996845,0.06534837,70744.0,70733.0,0.07054333]
["bitfinex","BTCUSD",1773469997044,0.06734837,70744.0,70733.0,0.07054333]
["bitfinex","BTCUSD",1773469997411,0.06534837,70744.0,70733.0,0.07054333]
["bitfinex","BTCUSD",1773469997804,0.06734837,70744.0,70733.0,0.07054333]
["bitfinex","BTCUSD",1773469998341,0.06834837,70744.0,70733.0,0.07054333]
["bitfinex","BTCUSD",1773469998539,0.06834837,70744.0,70733.0,0.07074333]
["bitfinex","BTCUSD",1773469998928,0.06734837,70744.0,70733.0,0.07074333]
["bitfinex","BTCUSD",1773469999467,0.06634837,70744.0,70733.0,0.07074333]
["bitfinex","BTCUSD",1773469999816,0.06834837,70744.0,70733.0,0.07074333]
["bitfinex","BTCUSD",1773470000030,0.06734837,70744.0,70733.0,0.07074333]
["bitfinex","BTCUSD",1773470000363,0.06534837,70744.0,70733.0,0.07074333]
["bitfinex","BTCUSD",1773470000741,0.06734837,70744.0,70733.0,0.07074333]
["bitfinex","BTCUSD",1773470001039,0.06534837,70744.0,70733.0,0.07074333]
["bitfinex","BTCUSD",1773470001466,0.06734837,70744.0,70733.0,0.07074333]
["bitfinex","BTCUSD",1773470001905,0.06834837,70744.0,70733.0,0.07074333]
["bitfinex","BTCUSD",1773470002524,0.06734837,70744.0,70733.0,0.07074333]
["bitfinex","BTCUSD",1773470002853,0.06834837,70744.0,70733.0,0.07074333]
["bitfinex","BTCUSD",1773470002980,0.06634837,70744.0,70733.0,0.07074333]
["bitfinex","BTCUSD",1773470003489,0.06834837,70744.0,70733.0,0.07074333]
["bitfinex","BTCUSD",1773470003893,0.06834837,70744.0,70733.0,0.07057105]
["bitfinex","BTCUSD",1773470006468,0.06834837,70744.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773470006469,0.1096767,70743.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773470006656,0.06856838,70744.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773470006949,0.06856838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470007098,0.06756838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470007297,0.20572932,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470007837,0.002,70743.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470008205,0.20572932,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470008911,0.20572932,70744.0,70733.0,0.0015276]
["bitfinex","BTCUSD",1773470009312,0.20572932,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470009732,0.06556838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470009962,0.06856838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470010225,0.06656838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470010648,0.06856838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470012248,0.06756838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470012572,0.06856838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470013142,0.06756838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470013360,0.06556838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470013568,0.06656838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470013774,0.06856838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470014172,0.06656838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470014431,0.06856838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470014633,0.06756838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470015077,0.06556838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470016341,0.06656838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470016820,0.06556838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470017058,0.06756838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470017191,0.06856838,70744.0,70733.0,0.0005276]
["bitfinex","BTCUSD",1773470017393,0.06856838,70744.0,70733.0,0.07104294]
["bitfinex","BTCUSD",1773470017809,0.06856838,70744.0,70733.0,0.00035534]
["bitfinex","BTCUSD",1773470018012,0.06856838,70744.0,70733.0,0.07104336]
["bitfinex","BTCUSD",1773470018218,0.20872626,70744.0,70733.0,0.00035534]
["bitfinex","BTCUSD",1773470018928,0.20672626,70744.0,70733.0,0.00035534]
["bitfinex","BTCUSD",1773470019736,0.20672626,70744.0,70733.0,0.00018308]
["bitfinex","BTCUSD",1773470019737,0.20572626,70744.0,70733.0,0.00018308]
["bitfinex","BTCUSD",1773470020142,0.20672626,70744.0,70733.0,0.00018308]
["bitfinex","BTCUSD",1773470020758,0.20772626,70744.0,70733.0,0.00018308]
["bitfinex","BTCUSD",1773470021118,0.20872626,70744.0,70733.0,0.00018308]
["bitfinex","BTCUSD",1773470022133,0.20872626,70744.0,70733.0,0.00038308]
["bitfinex","BTCUSD",1773470022531,0.20672626,70744.0,70733.0,0.00038308]
["bitfinex","BTCUSD",1773470022962,0.20672626,70744.0,70733.0,0.00021083]
["bitfinex","BTCUSD",1773470023154,0.20572626,70744.0,70733.0,0.00021083]
["bitfinex","BTCUSD",1773470023584,0.20672626,70744.0,70733.0,0.00021083]
["bitfinex","BTCUSD",1773470024069,0.20572626,70744.0,70733.0,0.00021083]
["bitfinex","BTCUSD",1773470024271,0.20672626,70744.0,70733.0,0.00021083]
["bitfinex","BTCUSD",1773470024468,0.20772626,70744.0,70733.0,0.00021083]
["bitfinex","BTCUSD",1773470024671,0.20672626,70744.0,70733.0,0.00021083]
["bitfinex","BTCUSD",1773470024874,0.20672626,70744.0,70734.0,0.10672471]
["bitfinex","BTCUSD",1773470025501,0.20572626,70744.0,70734.0,0.10672471]
["bitfinex","BTCUSD",1773470025891,0.20672626,70744.0,70734.0,0.10672471]
["bitfinex","BTCUSD",1773470026091,0.20572626,70744.0,70734.0,0.10672471]
["bitfinex","BTCUSD",1773470026854,0.20672626,70744.0,70733.0,0.07088786]
["bitfinex","BTCUSD",1773470027312,0.20572626,70744.0,70733.0,0.07088786]
["bitfinex","BTCUSD",1773470027825,0.20672626,70744.0,70733.0,0.07088786]
["bitfinex","BTCUSD",1773470028246,0.20772626,70744.0,70733.0,0.07088786]
["bitfinex","BTCUSD",1773470028439,0.20672626,70744.0,70733.0,0.07088786]
["bitfinex","BTCUSD",1773470028945,0.20772626,70744.0,70733.0,0.07088786]
["bitfinex","BTCUSD",1773470029160,0.20772626,70744.0,70722.0,0.07089912]
["bitfinex","BTCUSD",1773470029365,0.10039739,70742.0,70720.0,0.1038556]
["bitfinex","BTCUSD",1773470029893,0.10039739,70741.0,70720.0,0.1038556]
["bitfinex","BTCUSD",1773470030312,0.14015788,70743.0,70720.0,0.1038556]
["bitfinex","BTCUSD",1773470030519,0.10039739,70739.0,70720.0,0.1038556]
["bitfinex","BTCUSD",1773470030693,0.0014,70738.0,70713.0,0.07070755]
["bitfinex","BTCUSD",1773470030845,0.0014,70738.0,70713.0,0.17456315]
["bitfinex","BTCUSD",1773470030846,0.07068536,70736.0,70713.0,0.17456315]
["bitfinex","BTCUSD",1773470031052,0.10039739,70735.0,70714.0,0.1038556]
["bitfinex","BTCUSD",1773470032723,0.10039739,70735.0,70714.0,0.1036834]
["bitfinex","BTCUSD",1773470033247,0.07068736,70734.0,70716.0,0.11129786]
["bitfinex","BTCUSD",1773470033778,0.10452443,70733.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773470034003,0.0014,70732.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773470034208,0.0014,70732.0,70715.0,0.18200421]
["bitfinex","BTCUSD",1773470034338,0.00176061,70732.0,70715.0,0.18200421]
["bitfinex","BTCUSD",1773470034543,0.10628504,70732.0,70715.0,0.18200421]
["bitfinex","BTCUSD",1773470035167,0.07069036,70731.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773470035371,0.07069036,70731.0,70716.0,0.11129786]
["bitfinex","BTCUSD",1773470035578,0.07069036,70731.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773470035976,0.07069036,70731.0,70715.0,0.07090635]
["bitfinex","BTCUSD",1773470037039,0.07069036,70731.0,70716.0,0.11129786]
["bitfinex","BTCUSD",1773470037437,0.07069036,70731.0,70716.0,0.17942241]
["bitfinex","BTCUSD",1773470039005,0.07269036,70731.0,70716.0,0.17942241]
["bitfinex","BTCUSD",1773470039214,0.07069036,70731.0,70716.0,0.17942241]
["bitfinex","BTCUSD",1773470039608,0.07269036,70731.0,70716.0,0.17942241]
["bitfinex","BTCUSD",1773470040125,0.07069036,70731.0,70716.0,0.07070516]
["bitfinex","BTCUSD",1773470040348,0.07269036,70731.0,70716.0,0.07070516]
["bitfinex","BTCUSD",1773470040745,0.07369036,70731.0,70716.0,0.07070516]
["bitfinex","BTCUSD",1773470040951,0.10452443,70730.0,70716.0,0.07070516]
["bitfinex","BTCUSD",1773470041656,0.07369036,70731.0,70716.0,0.07070516]
["bitfinex","BTCUSD",1773470042129,0.07069036,70731.0,70716.0,0.07070516]
["bitfinex","BTCUSD",1773470042333,0.07269036,70731.0,70716.0,0.07070516]
["bitfinex","BTCUSD",1773470042533,0.001,70730.0,70716.0,0.07070516]
["bitfinex","BTCUSD",1773470043687,0.10452443,70728.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773470043889,0.10452443,70724.0,70704.0,0.07091682]
["bitfinex","BTCUSD",1773470044089,0.07069236,70729.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773470044289,0.0014,70728.0,70708.0,0.11149786]
["bitfinex","BTCUSD",1773470044543,0.10592443,70728.0,70708.0,0.11149786]
["bitfinex","BTCUSD",1773470045715,0.15,70720.0,70680.0,0.00012]
["bitfinex","BTCUSD",1773470045917,0.07069535,70726.0,70684.0,0.07109039]
["bitfinex","BTCUSD",1773470045918,0.10452443,70718.0,70684.0,0.07109039]
["bitfinex","BTCUSD",1773470046047,0.10452443,70716.0,70690.0,0.11129786]
["bitfinex","BTCUSD",1773470046245,0.07299968,70719.0,70690.0,0.11129786]
["bitfinex","BTCUSD",1773470046246,0.10452443,70723.0,70691.0,0.11129786]
["bitfinex","BTCUSD",1773470046455,0.10452443,70721.0,70691.0,0.11129786]
["bitfinex","BTCUSD",1773470046667,0.10452443,70719.0,70691.0,0.11129786]
["bitfinex","BTCUSD",1773470047214,0.10452443,70719.0,70684.0,0.07109039]
["bitfinex","BTCUSD",1773470047367,0.10452443,70719.0,70685.0,0.11129786]
["bitfinex","BTCUSD",1773470047368,0.10469853,70719.0,70685.0,0.11129786]
["bitfinex","BTCUSD",1773470047569,0.10469853,70719.0,70690.0,0.04920756]
["bitfinex","BTCUSD",1773470047774,0.10452443,70717.0,70693.0,0.11129786]
["bitfinex","BTCUSD",1773470047980,0.0014,70716.0,70686.0,0.11129786]
["bitfinex","BTCUSD",1773470048203,0.10452443,70715.0,70686.0,0.11129786]
["bitfinex","BTCUSD",1773470049238,0.10469853,70715.0,70686.0,0.11129786]
["bitfinex","BTCUSD",1773470049709,0.10469853,70715.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773470049710,0.10452443,70699.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773470049919,0.10452443,70697.0,70670.0,0.11995793]
["bitfinex","BTCUSD",1773470050138,0.10452443,70697.0,70671.0,0.11129786]
["bitfinex","BTCUSD",1773470050336,0.0014,70696.0,70671.0,0.11129786]
["bitfinex","BTCUSD",1773470050747,0.10592443,70696.0,70671.0,0.11129786]
["bitfinex","BTCUSD",1773470050918,0.00176039,70696.0,70671.0,0.11129786]
["bitfinex","BTCUSD",1773470051345,0.0014,70695.0,70671.0,0.11129786]
["bitfinex","BTCUSD",1773470051556,0.0004,70695.0,70671.0,0.11129786]
["bitfinex","BTCUSD",1773470052143,0.07072736,70694.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773470052323,0.07072736,70694.0,70673.0,0.11129786]
["bitfinex","BTCUSD",1773470052671,0.04920756,70690.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773470052870,0.07072736,70694.0,70667.0,0.11129786]
["bitfinex","BTCUSD",1773470052871,0.10452443,70693.0,70667.0,0.11129786]
["bitfinex","BTCUSD",1773470053287,0.0014,70692.0,70672.0,0.11129786]
["bitfinex","BTCUSD",1773470053481,0.10452443,70693.0,70672.0,0.11129786]
["bitfinex","BTCUSD",1773470053710,0.0014,70691.0,70672.0,0.11129786]
["bitfinex","BTCUSD",1773470053991,0.0014,70691.0,70671.0,0.11129786]
["bitfinex","BTCUSD",1773470054397,0.07073136,70690.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773470054599,0.07073136,70690.0,70673.0,0.11129786]
["bitfinex","BTCUSD",1773470054772,0.0014,70691.0,70673.0,0.11129786]
["bitfinex","BTCUSD",1773470055375,0.07213095,70691.0,70673.0,0.11129786]
["bitfinex","BTCUSD",1773470055962,0.0014,70691.0,70673.0,0.11129786]
["bitfinex","BTCUSD",1773470056157,0.0014,70691.0,70680.0,0.04920756]
["bitfinex","BTCUSD",1773470056372,0.0014,70691.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773470057437,0.0014,70691.0,70680.0,0.001]
["bitfinex","BTCUSD",1773470057708,0.0014,70691.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773470057935,0.07072324,70699.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773470057936,0.00035368,70702.0,70682.0,0.13659991]
["bitfinex","BTCUSD",1773470058135,0.00035368,70702.0,70683.0,0.11129786]
["bitfinex","BTCUSD",1773470058357,0.0014,70701.0,70685.0,0.11129786]
["bitfinex","BTCUSD",1773470059050,0.07212072,70701.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773470059449,0.07212072,70701.0,70684.0,0.18203522]
["bitfinex","BTCUSD",1773470059674,0.07212072,70701.0,70685.0,0.11129786]
["bitfinex","BTCUSD",1773470059853,0.0014,70701.0,70685.0,0.11129786]
["bitfinex","BTCUSD",1773470060412,0.0014,70701.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773470060816,0.10452443,70700.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773470062146,0.10452443,70700.0,70685.0,0.07073564]
["bitfinex","BTCUSD",1773470062357,0.07072235,70699.0,70685.0,0.07073564]
["bitfinex","BTCUSD",1773470062552,0.10967212,70698.0,70685.0,0.07073564]
["bitfinex","BTCUSD",1773470062736,0.10967212,70698.0,70686.0,0.001]
["bitfinex","BTCUSD",1773470063135,0.10967212,70698.0,70683.0,0.07073754]
["bitfinex","BTCUSD",1773470063342,0.10967212,70698.0,70686.0,0.002]
["bitfinex","BTCUSD",1773470063590,0.10967212,70698.0,70683.0,0.07073754]
["bitfinex","BTCUSD",1773470063793,0.10967212,70698.0,70685.0,0.001]
["bitfinex","BTCUSD",1773470063960,0.10967212,70698.0,70686.0,0.001]
["bitfinex","BTCUSD",1773470064166,0.00144,70697.0,70686.0,0.001]
["bitfinex","BTCUSD",1773470064373,0.00144,70697.0,70685.0,0.001]
["bitfinex","BTCUSD",1773470064567,0.00144,70696.0,70687.0,0.04927628]
["bitfinex","BTCUSD",1773470064760,0.00144,70696.0,70687.0,0.15388033]
["bitfinex","BTCUSD",1773470065199,0.00144,70696.0,70687.0,0.10460405]
["bitfinex","BTCUSD",1773470066646,0.00144,70696.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773470067639,0.00035368,70702.0,70688.0,0.17533741]
["bitfinex","BTCUSD",1773470067964,0.00144,70701.0,70690.0,0.04927628]
["bitfinex","BTCUSD",1773470068666,0.00144,70701.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773470069807,0.00144,70701.0,70690.0,0.07173136]
["bitfinex","BTCUSD",1773470070393,0.00144,70701.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773470070528,0.00144,70701.0,70690.0,0.07173136]
["bitfinex","BTCUSD",1773470070736,0.10967212,70700.0,70690.0,0.07173136]
["bitfinex","BTCUSD",1773470071711,0.10967212,70700.0,70690.0,0.07273136]
["bitfinex","BTCUSD",1773470071930,0.10967212,70700.0,70690.0,0.07173136]
["bitfinex","BTCUSD",1773470072265,0.10967212,70700.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773470072467,0.10967212,70700.0,70690.0,0.07173136]
["bitfinex","BTCUSD",1773470073080,0.00144,70701.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773470073484,0.00144,70701.0,70690.0,0.07173136]
["bitfinex","BTCUSD",1773470073922,0.00144,70701.0,70690.0,0.07273136]
["bitfinex","BTCUSD",1773470074085,0.00144,70701.0,70690.0,0.07173136]
["bitfinex","BTCUSD",1773470074284,0.00144,70701.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773470074484,0.10967212,70700.0,70690.0,0.07173136]
["bitfinex","BTCUSD",1773470074992,0.10967212,70698.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773470075334,0.10967212,70698.0,70690.0,0.001]
["bitfinex","BTCUSD",1773470075685,0.10967212,70698.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773470076492,0.00022001,70700.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773470076714,0.002,70698.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773470077317,0.00144,70699.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773470077642,0.00144,70699.0,70688.0,0.07173336]
["bitfinex","BTCUSD",1773470077842,0.00144,70699.0,70690.0,0.001]
["bitfinex","BTCUSD",1773470078143,0.00022001,70700.0,70690.0,0.001]
["bitfinex","BTCUSD",1773470078349,0.00144,70698.0,70690.0,0.10560405]
["bitfinex","BTCUSD",1773470078496,0.00144,70698.0,70690.0,0.10460405]
["bitfinex","BTCUSD",1773470078696,0.00022001,70700.0,70690.0,0.10460405]
["bitfinex","BTCUSD",1773470078883,0.00144,70699.0,70690.0,0.15388033]
["bitfinex","BTCUSD",1773470079078,0.00144,70699.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773470080046,0.00144,70698.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773470080420,0.00144,70697.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773470080625,0.00144,70697.0,70691.0,0.07173036]
["bitfinex","BTCUSD",1773470080823,0.00035368,70702.0,70691.0,0.07173036]
["bitfinex","BTCUSD",1773470081034,0.00144,70697.0,70691.0,0.07173036]
["bitfinex","BTCUSD",1773470081236,0.00144,70697.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773470081442,0.0031001,70696.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773470081800,0.0031001,70696.0,70691.0,0.17633441]
["bitfinex","BTCUSD",1773470082007,0.11277222,70696.0,70677.0,0.07074136]
["bitfinex","BTCUSD",1773470082219,0.11277222,70696.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773470082220,0.10967212,70694.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773470082426,0.10967212,70694.0,70680.0,0.12001764]
["bitfinex","BTCUSD",1773470082828,0.10967212,70694.0,70691.0,0.001]
["bitfinex","BTCUSD",1773470083033,0.10967212,70694.0,70691.0,0.002]
["bitfinex","BTCUSD",1773470083245,0.10967212,70693.0,70691.0,0.001]
["bitfinex","BTCUSD",1773470083460,0.10967212,70693.0,70663.0,0.07075834]
["bitfinex","BTCUSD",1773470083685,0.10967212,70693.0,70671.0,0.07094937]
["bitfinex","BTCUSD",1773470083893,0.10967212,70693.0,70680.0,0.001]
["bitfinex","BTCUSD",1773470084316,0.10967212,70693.0,70669.0,0.07074937]
["bitfinex","BTCUSD",1773470084317,0.04927628,70690.0,70664.0,0.07126167]
["bitfinex","BTCUSD",1773470084522,0.10967212,70689.0,70666.0,0.07075438]
["bitfinex","BTCUSD",1773470084735,0.10967212,70687.0,70666.0,0.07075438]
["bitfinex","BTCUSD",1773470084935,0.10967212,70687.0,70680.0,0.001]
["bitfinex","BTCUSD",1773470085144,0.07073536,70686.0,70680.0,0.001]
["bitfinex","BTCUSD",1773470085347,0.07073536,70686.0,70666.0,0.07075438]
["bitfinex","BTCUSD",1773470085348,0.10967212,70685.0,70667.0,0.07075392]
["bitfinex","BTCUSD",1773470085555,0.10967212,70685.0,70667.0,0.02512137]
["bitfinex","BTCUSD",1773470086001,0.07073536,70686.0,70667.0,0.02512137]
["bitfinex","BTCUSD",1773470086231,0.10967212,70685.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773470086440,0.10967212,70685.0,70667.0,0.02512137]
["bitfinex","BTCUSD",1773470087068,0.10967212,70685.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773470087273,0.07073736,70684.0,70667.0,0.07075392]
["bitfinex","BTCUSD",1773470087476,0.10556499,70681.0,70667.0,0.07075392]
["bitfinex","BTCUSD",1773470087687,0.10556499,70679.0,70667.0,0.07075392]
["bitfinex","BTCUSD",1773470088317,0.10556499,70679.0,70667.0,0.07175392]
["bitfinex","BTCUSD",1773470088736,0.10556499,70679.0,70667.0,0.07075392]
["bitfinex","BTCUSD",1773470088972,0.10556499,70679.0,70667.0,0.07175392]
["bitfinex","BTCUSD",1773470089263,0.10556499,70679.0,70667.0,0.07075392]
["bitfinex","BTCUSD",1773470089679,0.10556499,70679.0,70667.0,0.07175392]
["bitfinex","BTCUSD",1773470089886,0.07218224,70680.0,70667.0,0.07175392]
["bitfinex","BTCUSD",1773470090094,0.0031001,70679.0,70667.0,0.07175392]
["bitfinex","BTCUSD",1773470090522,0.0031001,70679.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773470090523,0.00144,70678.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773470090733,0.06390675,70679.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773470090734,0.06361894,70679.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773470090992,0.07073458,70687.0,70670.0,0.11186512]
["bitfinex","BTCUSD",1773470091202,0.00144,70686.0,70670.0,0.11186512]
["bitfinex","BTCUSD",1773470091411,0.00144,70689.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773470091593,0.07072635,70695.0,70672.0,0.10503271]
["bitfinex","BTCUSD",1773470091800,0.00144,70694.0,70672.0,0.10503271]
["bitfinex","BTCUSD",1773470093056,0.00144,70694.0,70671.0,0.07275037]
["bitfinex","BTCUSD",1773470093057,0.00144,70693.0,70681.0,0.10503271]
["bitfinex","BTCUSD",1773470093440,0.00144,70693.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773470093655,0.00144,70695.0,70682.0,0.17577207]
["bitfinex","BTCUSD",1773470094155,0.00144,70695.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773470094355,0.00144,70695.0,70683.0,0.10503271]
["bitfinex","BTCUSD",1773470095556,0.00144,70695.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773470095948,0.00144,70695.0,70684.0,0.17577007]
["bitfinex","BTCUSD",1773470097015,0.00144,70695.0,70684.0,0.17677007]
["bitfinex","BTCUSD",1773470097218,0.00144,70695.0,70685.0,0.00108622]
["bitfinex","BTCUSD",1773470097574,0.00144,70695.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773470099062,0.00144,70695.0,70686.0,0.07173536]
["bitfinex","BTCUSD",1773470099789,0.00144,70695.0,70686.0,0.07273536]
["bitfinex","BTCUSD",1773470100496,0.07216727,70695.0,70686.0,0.07273536]
["bitfinex","BTCUSD",1773470100670,0.07216727,70695.0,70679.0,0.07074216]
["bitfinex","BTCUSD",1773470100881,0.05592002,70694.0,70680.0,0.07074039]
["bitfinex","BTCUSD",1773470101718,0.07238728,70695.0,70680.0,0.22504938]
["bitfinex","BTCUSD",1773470101918,0.07438728,70695.0,70680.0,0.22504938]
["bitfinex","BTCUSD",1773470102492,0.07238728,70695.0,70680.0,0.22504938]
["bitfinex","BTCUSD",1773470102686,0.07238728,70695.0,70679.0,0.07174222]
["bitfinex","BTCUSD",1773470102886,0.07238728,70695.0,70680.0,0.001]
["bitfinex","BTCUSD",1773470104091,0.07238728,70695.0,70680.0,0.12101734]
["bitfinex","BTCUSD",1773470104492,0.07238728,70695.0,70680.0,0.07074106]
["bitfinex","BTCUSD",1773470106004,0.07738728,70695.0,70679.0,0.07074136]
["bitfinex","BTCUSD",1773470106232,0.07438728,70695.0,70679.0,0.07074136]
["bitfinex","BTCUSD",1773470106930,0.00036039,70696.0,70682.0,0.14572671]
["bitfinex","BTCUSD",1773470107148,0.07108591,70696.0,70683.0,0.11493026]
["bitfinex","BTCUSD",1773470107576,0.003,70695.0,70683.0,0.11493026]
["bitfinex","BTCUSD",1773470107922,0.07108591,70696.0,70683.0,0.11493026]
["bitfinex","BTCUSD",1773470108119,0.002,70695.0,70684.0,0.18422762]
["bitfinex","BTCUSD",1773470108356,0.002,70695.0,70685.0,0.11349026]
["bitfinex","BTCUSD",1773470108771,0.00036039,70696.0,70685.0,0.11349026]
["bitfinex","BTCUSD",1773470109298,0.07108596,70696.0,70685.0,0.11349026]
["bitfinex","BTCUSD",1773470110327,0.00022001,70695.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773470112041,0.00039891,70695.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773470112446,0.07212562,70695.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773470113190,0.07112562,70695.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773470113431,0.00144,70698.0,70687.0,0.11197424]
["bitfinex","BTCUSD",1773470113631,0.00144,70698.0,70687.0,0.11233463]
["bitfinex","BTCUSD",1773470114095,0.002,70695.0,70687.0,0.11233463]
["bitfinex","BTCUSD",1773470114293,0.002,70695.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773470114510,0.00144,70698.0,70688.0,0.18217416]
["bitfinex","BTCUSD",1773470115133,0.001,70695.0,70688.0,0.18217416]
["bitfinex","BTCUSD",1773470115566,0.00144,70698.0,70688.0,0.18217416]
["bitfinex","BTCUSD",1773470115984,0.00144,70698.0,70688.0,0.18317416]
["bitfinex","BTCUSD",1773470117041,0.00144,70698.0,70688.0,0.18417416]
["bitfinex","BTCUSD",1773470117415,0.00144,70698.0,70688.0,0.18317416]
["bitfinex","BTCUSD",1773470117583,0.07107311,70702.0,70688.0,0.18317416]
["bitfinex","BTCUSD",1773470117584,0.00035368,70702.0,70688.0,0.07173336]
["bitfinex","BTCUSD",1773470117788,0.00040341,70703.0,70689.0,0.11106278]
["bitfinex","BTCUSD",1773470118042,0.07112192,70703.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773470118205,0.00040341,70703.0,70691.0,0.11106278]
["bitfinex","BTCUSD",1773470118613,0.00040341,70703.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773470119283,0.00034,70707.0,70693.0,0.04927628]
["bitfinex","BTCUSD",1773470119458,0.00034,70707.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773470119459,0.00034,70707.0,70697.0,0.04927628]
["bitfinex","BTCUSD",1773470119621,0.00034,70707.0,70697.0,0.15978965]
["bitfinex","BTCUSD",1773470119825,0.11153629,70729.0,70699.0,0.10503271]
["bitfinex","BTCUSD",1773470120026,0.00022001,70730.0,70711.0,0.10503271]
["bitfinex","BTCUSD",1773470120226,0.00022001,70730.0,70713.0,0.10503271]
["bitfinex","BTCUSD",1773470120456,0.00144,70729.0,70713.0,0.10503271]
["bitfinex","BTCUSD",1773470120704,0.00144,70729.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773470120859,0.00144,70729.0,70715.0,0.10503271]
["bitfinex","BTCUSD",1773470121401,0.00144,70729.0,70715.0,0.10507863]
["bitfinex","BTCUSD",1773470121811,0.00144,70730.0,70720.0,0.10931759]
["bitfinex","BTCUSD",1773470122356,0.00144,70730.0,70720.0,0.11075759]
["bitfinex","BTCUSD",1773470122811,0.00144,70730.0,70722.0,0.10931759]
["bitfinex","BTCUSD",1773470124376,0.07068206,70740.0,70722.0,0.11031759]
["bitfinex","BTCUSD",1773470124513,0.00144,70736.0,70722.0,0.11031759]
["bitfinex","BTCUSD",1773470124918,0.00144,70736.0,70724.0,0.10931759]
["bitfinex","BTCUSD",1773470125515,0.00144,70736.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773470126863,0.00166001,70736.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773470127391,0.07068636,70735.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773470128270,0.07068636,70735.0,70717.0,0.07070418]
["bitfinex","BTCUSD",1773470128491,0.03698178,70734.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773470128661,0.03698178,70734.0,70708.0,0.00010798]
["bitfinex","BTCUSD",1773470129470,0.10380672,70732.0,70708.0,0.07082133]
["bitfinex","BTCUSD",1773470129852,0.10380672,70732.0,70711.0,0.10931759]
["bitfinex","BTCUSD",1773470130048,0.10380672,70732.0,70710.0,0.04924352]
["bitfinex","BTCUSD",1773470130894,0.10380672,70732.0,70708.0,0.07226133]
["bitfinex","BTCUSD",1773470131068,0.10380672,70732.0,70708.0,0.07326133]
["bitfinex","BTCUSD",1773470131473,0.10380672,70730.0,70708.0,0.07226133]
["bitfinex","BTCUSD",1773470131671,0.10380672,70728.0,70708.0,0.07082133]
["bitfinex","BTCUSD",1773470131874,0.10380672,70728.0,70710.0,0.001]
["bitfinex","BTCUSD",1773470132082,0.10380672,70728.0,70708.0,0.07082133]
["bitfinex","BTCUSD",1773470133818,0.10380672,70726.0,70708.0,0.07182133]
["bitfinex","BTCUSD",1773470134218,0.10380672,70726.0,70708.0,0.07082133]
["bitfinex","BTCUSD",1773470134533,0.10380672,70726.0,70708.0,0.07182133]
["bitfinex","BTCUSD",1773470134757,0.10380672,70726.0,70710.0,0.04924352]
["bitfinex","BTCUSD",1773470134932,0.07069436,70727.0,70710.0,0.04924352]
["bitfinex","BTCUSD",1773470134933,0.07069436,70727.0,70711.0,0.10931759]
["bitfinex","BTCUSD",1773470135106,0.07069436,70727.0,70711.0,0.13833565]
["bitfinex","BTCUSD",1773470135319,0.07069436,70727.0,70712.0,0.10931759]
["bitfinex","BTCUSD",1773470135645,0.00022001,70728.0,70717.0,0.04924352]
["bitfinex","BTCUSD",1773470135819,0.00022001,70728.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773470136022,0.00144,70731.0,70719.0,0.10931759]
["bitfinex","BTCUSD",1773470136429,0.00144,70731.0,70721.0,0.10931759]
["bitfinex","BTCUSD",1773470136806,0.00144,70731.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773470136807,0.002,70728.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773470137445,0.10380672,70730.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773470137770,0.00144,70731.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773470137966,0.00144,70731.0,70719.0,0.10931759]
["bitfinex","BTCUSD",1773470140030,0.00144,70731.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773470140203,0.00144,70731.0,70721.0,0.10931759]
["bitfinex","BTCUSD",1773470140588,0.07090596,70736.0,70721.0,0.10931759]
["bitfinex","BTCUSD",1773470140779,0.00022001,70731.0,70721.0,0.10931759]
["bitfinex","BTCUSD",1773470142016,0.00022001,70731.0,70720.0,0.07214135]
["bitfinex","BTCUSD",1773470142215,0.00122001,70731.0,70720.0,0.07214135]
["bitfinex","BTCUSD",1773470142617,0.00144,70733.0,70721.0,0.10931759]
["bitfinex","BTCUSD",1773470143045,0.00144,70733.0,70721.0,0.11031759]
["bitfinex","BTCUSD",1773470144459,0.00144,70733.0,70723.0,0.10931759]
["bitfinex","BTCUSD",1773470145146,0.00144,70733.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773470146417,0.00144,70733.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773470146626,0.00344,70733.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773470147184,0.00144,70733.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773470149817,0.00166001,70733.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773470152763,0.00166001,70733.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773470153043,0.00166001,70733.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773470153545,0.07234847,70733.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773470154202,0.00166001,70733.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773470154355,0.07234837,70733.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773470154758,0.07234837,70733.0,70722.0,0.07269935]
["bitfinex","BTCUSD",1773470154955,0.07234837,70733.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773470155158,0.00166001,70733.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773470155700,0.00166001,70733.0,70722.0,0.07369935]
["bitfinex","BTCUSD",1773470156102,0.00166001,70733.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773470156504,0.00166001,70733.0,70722.0,0.07269935]
["bitfinex","BTCUSD",1773470156802,0.10287843,70732.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773470157217,0.10287843,70731.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773470158229,0.10287843,70731.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773470158658,0.10287843,70731.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773470158879,0.10287843,70731.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773470159288,0.10287843,70731.0,70722.0,0.07089935]
["bitfinex","BTCUSD",1773470159487,0.10287843,70731.0,70722.0,0.07189935]
["bitfinex","BTCUSD",1773470159620,0.10287843,70731.0,70722.0,0.07089935]
["bitfinex","BTCUSD",1773470160028,0.10287843,70731.0,70722.0,0.07189935]
["bitfinex","BTCUSD",1773470162482,0.00166001,70733.0,70722.0,0.07189935]
["bitfinex","BTCUSD",1773470163352,0.00166001,70733.0,70722.0,0.07089935]
["bitfinex","BTCUSD",1773470163743,0.00166001,70733.0,70722.0,0.07189935]
["bitfinex","BTCUSD",1773470164272,0.1117563,70743.0,70722.0,0.07189935]
["bitfinex","BTCUSD",1773470164273,0.00022001,70743.0,70723.0,1.359266]
["bitfinex","BTCUSD",1773470164488,0.21463473,70746.0,70730.0,0.04922096]
["bitfinex","BTCUSD",1773470164489,0.10309844,70746.0,70730.0,0.04922096]
["bitfinex","BTCUSD",1773470164659,0.00022001,70751.0,70736.0,0.04922096]
["bitfinex","BTCUSD",1773470164838,0.00022001,70751.0,70740.0,0.04922096]
["bitfinex","BTCUSD",1773470165246,0.00022001,70751.0,70740.0,0.05066096]
["bitfinex","BTCUSD",1773470165454,0.00022001,70751.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773470167359,0.00022001,70751.0,70741.0,0.07268036]
["bitfinex","BTCUSD",1773470168360,0.00022001,70751.0,70741.0,0.07368036]
["bitfinex","BTCUSD",1773470174670,0.00162001,70756.0,70741.0,0.07368036]
["bitfinex","BTCUSD",1773470174795,0.10287843,70755.0,70741.0,0.07368036]
["bitfinex","BTCUSD",1773470175151,0.10287843,70755.0,70737.0,0.07068036]
["bitfinex","BTCUSD",1773470175152,0.10287843,70750.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773470175351,0.10287843,70750.0,70723.0,0.07220633]
["bitfinex","BTCUSD",1773470175557,0.0014,70749.0,70723.0,0.07080633]
["bitfinex","BTCUSD",1773470175704,0.10287843,70748.0,70723.0,0.07080633]
["bitfinex","BTCUSD",1773470175910,0.10287843,70748.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773470176105,0.07067437,70747.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773470176419,0.07067437,70747.0,70722.0,0.07069835]
["bitfinex","BTCUSD",1773470176420,0.10287843,70739.0,70716.0,0.07070335]
["bitfinex","BTCUSD",1773470176590,0.10287843,70737.0,70716.0,0.07070335]
["bitfinex","BTCUSD",1773470177092,0.10287843,70737.0,70724.0,0.001]
["bitfinex","BTCUSD",1773470177437,0.10287843,70737.0,70716.0,0.07070335]
["bitfinex","BTCUSD",1773470177848,0.10287843,70737.0,70716.0,0.07310335]
["bitfinex","BTCUSD",1773470178565,0.10287843,70735.0,70716.0,0.07310335]
["bitfinex","BTCUSD",1773470179645,0.10287843,70735.0,70716.0,0.07210335]
["bitfinex","BTCUSD",1773470180003,0.10287843,70735.0,70716.0,0.07310335]
["bitfinex","BTCUSD",1773470180403,0.10287843,70735.0,70716.0,0.07210335]
["bitfinex","BTCUSD",1773470180961,0.10287843,70733.0,70716.0,0.07310335]
["bitfinex","BTCUSD",1773470181257,0.07068736,70734.0,70716.0,0.07310335]
["bitfinex","BTCUSD",1773470181258,0.10120793,70731.0,70716.0,0.07310335]
["bitfinex","BTCUSD",1773470182404,0.10120793,70731.0,70716.0,0.07170335]
["bitfinex","BTCUSD",1773470182608,0.10120793,70731.0,70716.0,0.07310335]
["bitfinex","BTCUSD",1773470182807,0.07069136,70730.0,70716.0,0.07210335]
["bitfinex","BTCUSD",1773470183007,0.17189929,70730.0,70716.0,0.07210335]
["bitfinex","BTCUSD",1773470183208,0.17189929,70730.0,70716.0,0.07330335]
["bitfinex","BTCUSD",1773470183426,0.17189929,70730.0,70716.0,0.07190335]
["bitfinex","BTCUSD",1773470183631,0.17189929,70730.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773470184236,0.10120793,70729.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773470184825,0.10120793,70729.0,70716.0,0.07190335]
["bitfinex","BTCUSD",1773470185172,0.10120793,70729.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773470185605,0.10120793,70727.0,70717.0,0.07070423]
["bitfinex","BTCUSD",1773470186191,0.10120793,70725.0,70716.0,0.0012]
["bitfinex","BTCUSD",1773470186406,0.10120793,70725.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773470186603,0.10120793,70725.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773470187021,0.10120793,70723.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773470187392,0.10120793,70723.0,70716.0,0.001]
["bitfinex","BTCUSD",1773470187844,0.10120793,70723.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773470188238,0.10120793,70723.0,70714.0,0.0012]
["bitfinex","BTCUSD",1773470189028,0.07069935,70722.0,70714.0,0.0012]
["bitfinex","BTCUSD",1773470189243,0.10120793,70721.0,70714.0,0.0012]
["bitfinex","BTCUSD",1773470189659,0.10120793,70710.0,70689.0,0.17143577]
["bitfinex","BTCUSD",1773470189932,0.04922509,70720.0,70689.0,0.17143577]
["bitfinex","BTCUSD",1773470189933,0.10120793,70708.0,70689.0,0.17143577]
["bitfinex","BTCUSD",1773470190139,0.10120793,70706.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773470190324,0.10120793,70704.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773470190522,0.0014,70703.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773470190925,0.00150808,70703.0,70689.0,0.07173236]
["bitfinex","BTCUSD",1773470191176,0.07071935,70702.0,70689.0,0.07213236]
["bitfinex","BTCUSD",1773470191711,0.07071935,70702.0,70689.0,0.07313236]
["bitfinex","BTCUSD",1773470192694,0.07222696,70703.0,70691.0,0.10070341]
["bitfinex","BTCUSD",1773470193211,0.07222696,70703.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773470194031,0.10120793,70702.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773470194693,0.07422696,70703.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773470194959,0.07422696,70703.0,70692.0,0.17143277]
["bitfinex","BTCUSD",1773470195115,0.07422696,70703.0,70690.0,0.04922509]
["bitfinex","BTCUSD",1773470195116,0.07622696,70703.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773470195522,0.10120793,70702.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773470196573,0.10120793,70702.0,70688.0,0.07093303]
["bitfinex","BTCUSD",1773470197359,0.07072035,70701.0,70688.0,0.07093303]
["bitfinex","BTCUSD",1773470198548,0.07272035,70701.0,70688.0,0.07093303]
["bitfinex","BTCUSD",1773470199245,0.07372035,70701.0,70688.0,0.07093303]
["bitfinex","BTCUSD",1773470199884,0.07272035,70701.0,70688.0,0.07093303]
["bitfinex","BTCUSD",1773470200325,0.07372035,70701.0,70688.0,0.07093303]
["bitfinex","BTCUSD",1773470200514,0.07172035,70701.0,70688.0,0.07093303]
["bitfinex","BTCUSD",1773470201265,0.07172035,70701.0,70689.0,0.10070341]
["bitfinex","BTCUSD",1773470201538,0.07272035,70701.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773470202141,0.07172035,70701.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773470202647,0.07272035,70701.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773470203733,0.07172035,70701.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773470203931,0.07072035,70701.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773470204170,0.07172035,70701.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773470205374,0.07372035,70701.0,70691.0,0.10070341]
["bitfinex","BTCUSD",1773470205516,0.07172035,70701.0,70692.0,0.17143277]
["bitfinex","BTCUSD",1773470205718,0.07072035,70701.0,70692.0,0.17143277]
["bitfinex","BTCUSD",1773470205919,0.07272035,70701.0,70692.0,0.17143277]
["bitfinex","BTCUSD",1773470206213,0.07472035,70701.0,70692.0,0.17143277]
["bitfinex","BTCUSD",1773470206621,0.07272035,70701.0,70692.0,0.17143277]
["bitfinex","BTCUSD",1773470207062,0.07472035,70701.0,70692.0,0.17143277]
["bitfinex","BTCUSD",1773470207426,0.07272035,70701.0,70692.0,0.17143277]
["bitfinex","BTCUSD",1773470207775,0.07372035,70701.0,70692.0,0.17143277]
["bitfinex","BTCUSD",1773470208189,0.00144,70710.0,70693.0,0.09719007]
["bitfinex","BTCUSD",1773470208423,0.00144,70710.0,70700.0,0.04922509]
["bitfinex","BTCUSD",1773470208625,0.00022001,70711.0,70700.0,0.04922509]
["bitfinex","BTCUSD",1773470208800,0.00144,70709.0,70694.0,0.05546788]
["bitfinex","BTCUSD",1773470209097,0.07215295,70709.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773470209300,0.00144,70708.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773470210680,0.07071295,70709.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773470210881,0.07071435,70707.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773470211238,0.07071435,70707.0,70700.0,0.001]
["bitfinex","BTCUSD",1773470211673,0.07071435,70707.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773470212162,0.07071435,70707.0,70695.0,0.07172635]
["bitfinex","BTCUSD",1773470212394,0.07071435,70707.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773470212734,0.07171435,70707.0,70695.0,0.07172635]
["bitfinex","BTCUSD",1773470213140,0.07071435,70707.0,70695.0,0.07172635]
["bitfinex","BTCUSD",1773470213360,0.07071435,70707.0,70697.0,0.04922509]
["bitfinex","BTCUSD",1773470214556,0.07171435,70707.0,70697.0,0.04922509]
["bitfinex","BTCUSD",1773470215198,0.07171435,70707.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773470215907,0.00144,70713.0,70699.0,0.05400259]
["bitfinex","BTCUSD",1773470216058,0.00144,70713.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773470216253,0.00144,70713.0,70700.0,0.04922509]
["bitfinex","BTCUSD",1773470216507,0.09429547,70713.0,70700.0,0.05066509]
["bitfinex","BTCUSD",1773470216670,0.002,70707.0,70700.0,0.05066509]
["bitfinex","BTCUSD",1773470217001,0.002,70707.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773470217208,0.001,70707.0,70696.0,0.07072335]
["bitfinex","BTCUSD",1773470217901,0.09429547,70712.0,70700.0,0.001]
["bitfinex","BTCUSD",1773470218661,0.09429547,70709.0,70689.0,0.07073036]
["bitfinex","BTCUSD",1773470218861,0.09440371,70709.0,70689.0,0.07073036]
["bitfinex","BTCUSD",1773470219269,0.09429547,70707.0,70689.0,0.07073036]
["bitfinex","BTCUSD",1773470219474,0.07071335,70708.0,70688.0,0.0709331]
["bitfinex","BTCUSD",1773470219475,0.09429547,70705.0,70688.0,0.0709331]
["bitfinex","BTCUSD",1773470220315,0.09429547,70705.0,70696.0,0.001]
["bitfinex","BTCUSD",1773470220923,0.09429547,70705.0,70689.0,0.002]
["bitfinex","BTCUSD",1773470221126,0.09429547,70705.0,70689.0,0.07273236]
["bitfinex","BTCUSD",1773470221454,0.09429547,70703.0,70689.0,0.07273236]
["bitfinex","BTCUSD",1773470221847,0.09429547,70703.0,70690.0,0.04922509]
["bitfinex","BTCUSD",1773470222001,0.09429547,70703.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773470222827,0.09429547,70703.0,70688.0,0.07093288]
["bitfinex","BTCUSD",1773470223048,0.09529547,70703.0,70688.0,0.07093288]
["bitfinex","BTCUSD",1773470223451,0.09429547,70701.0,70688.0,0.07093288]
["bitfinex","BTCUSD",1773470223654,0.09429547,70699.0,70688.0,0.07093288]
["bitfinex","BTCUSD",1773470224462,0.09429547,70699.0,70688.0,0.07193288]
["bitfinex","BTCUSD",1773470225138,0.09429547,70699.0,70688.0,0.07093288]
["bitfinex","BTCUSD",1773470225549,0.09429547,70697.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773470226086,0.09429547,70697.0,70688.0,0.0012]
["bitfinex","BTCUSD",1773470226297,0.09429547,70697.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773470226791,0.09429547,70697.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773470227480,0.09429547,70695.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773470227660,0.09429547,70693.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773470228883,0.09529547,70693.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773470229498,0.09429547,70691.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773470231681,0.07073136,70690.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773470232475,0.07073136,70690.0,70681.0,0.07074023]
["bitfinex","BTCUSD",1773470232476,0.07073136,70690.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773470232653,0.07073136,70690.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773470232654,0.09429547,70689.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773470232858,0.09425281,70689.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773470233272,0.09429547,70687.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773470233683,0.07073536,70686.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773470234002,0.09429547,70685.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773470234412,0.09440365,70685.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773470234803,0.09429547,70683.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773470235008,0.09429547,70681.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773470235385,0.04922509,70671.0,70648.0,0.07077269]
["bitfinex","BTCUSD",1773470235589,0.04922509,70670.0,70640.0,0.06435735]
["bitfinex","BTCUSD",1773470235800,0.04922509,70670.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773470235801,0.09429547,70667.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773470237769,0.07075538,70666.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773470238090,0.09429547,70665.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773470240137,0.09429547,70663.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773470240264,0.09429547,70661.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773470241084,0.00144,70662.0,70642.0,0.05767367]
["bitfinex","BTCUSD",1773470241279,0.00154812,70662.0,70642.0,0.05767367]
["bitfinex","BTCUSD",1773470241694,0.09197823,70662.0,70642.0,0.05767367]
["bitfinex","BTCUSD",1773470241894,0.07075649,70665.0,70650.0,0.04931811]
["bitfinex","BTCUSD",1773470242094,0.07075649,70665.0,70650.0,0.0496785]
["bitfinex","BTCUSD",1773470242299,0.00144,70664.0,70650.0,0.14355725]
["bitfinex","BTCUSD",1773470242713,0.00144,70663.0,70650.0,0.14355725]
["bitfinex","BTCUSD",1773470243057,0.00035387,70665.0,70650.0,0.14355725]
["bitfinex","BTCUSD",1773470243258,0.00144,70662.0,70650.0,0.14355725]
["bitfinex","BTCUSD",1773470243567,0.00035387,70665.0,70650.0,0.14355725]
["bitfinex","BTCUSD",1773470243768,0.00144,70661.0,70650.0,0.14355725]
["bitfinex","BTCUSD",1773470244008,0.00144,70660.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773470244211,0.07094283,70671.0,70653.0,0.09387875]
["bitfinex","BTCUSD",1773470244536,0.00144,70670.0,70653.0,0.09387875]
["bitfinex","BTCUSD",1773470244733,0.00144,70670.0,70652.0,0.13838756]
["bitfinex","BTCUSD",1773470244734,0.09187011,70670.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773470244930,0.05075811,70670.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773470245131,0.09043011,70669.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773470245513,0.09043011,70669.0,70650.0,0.07113148]
["bitfinex","BTCUSD",1773470245758,0.09043011,70669.0,70650.0,0.07213148]
["bitfinex","BTCUSD",1773470246047,0.09043011,70669.0,70650.0,0.12144959]
["bitfinex","BTCUSD",1773470246048,0.16118349,70668.0,70650.0,0.12144959]
["bitfinex","BTCUSD",1773470246197,0.16262349,70668.0,70650.0,0.12044959]
["bitfinex","BTCUSD",1773470246399,0.07219338,70668.0,70650.0,0.12044959]
["bitfinex","BTCUSD",1773470246757,0.09043011,70667.0,70650.0,0.12044959]
["bitfinex","BTCUSD",1773470246962,0.00144,70666.0,70653.0,0.002]
["bitfinex","BTCUSD",1773470247122,0.00144,70666.0,70650.0,0.00036039]
["bitfinex","BTCUSD",1773470247123,0.09043011,70665.0,70650.0,0.00036039]
["bitfinex","BTCUSD",1773470247619,0.09043011,70665.0,70650.0,0.00156039]
["bitfinex","BTCUSD",1773470248143,0.09043011,70663.0,70650.0,0.07133155]
["bitfinex","BTCUSD",1773470248719,0.07075738,70664.0,70650.0,0.12064966]
["bitfinex","BTCUSD",1773470249314,0.16118749,70664.0,70650.0,0.12064966]
["bitfinex","BTCUSD",1773470250416,0.16118749,70664.0,70650.0,0.12164966]
["bitfinex","BTCUSD",1773470250869,0.07075738,70664.0,70650.0,0.12064966]
["bitfinex","BTCUSD",1773470251079,0.09043011,70663.0,70650.0,0.00056039]
["bitfinex","BTCUSD",1773470251250,0.09043011,70663.0,70650.0,0.07233154]
["bitfinex","BTCUSD",1773470251646,0.09043011,70663.0,70650.0,0.07133154]
["bitfinex","BTCUSD",1773470252115,0.07075938,70662.0,70650.0,0.07333154]
["bitfinex","BTCUSD",1773470252263,0.09043011,70661.0,70650.0,0.07333154]
["bitfinex","BTCUSD",1773470252806,0.09043011,70659.0,70650.0,0.07333154]
["bitfinex","BTCUSD",1773470252965,0.09043011,70659.0,70650.0,0.00356039]
["bitfinex","BTCUSD",1773470253169,0.09043011,70659.0,70644.0,0.07077711]
["bitfinex","BTCUSD",1773470253371,0.09043011,70659.0,70635.0,0.0709863]
["bitfinex","BTCUSD",1773470253372,0.09079097,70659.0,70635.0,0.0709863]
["bitfinex","BTCUSD",1773470253557,0.09043011,70657.0,70635.0,0.0709863]
["bitfinex","BTCUSD",1773470253764,0.00144,70656.0,70641.0,0.09387875]
["bitfinex","BTCUSD",1773470254070,0.00144,70656.0,70640.0,0.04931811]
["bitfinex","BTCUSD",1773470254264,0.09043011,70654.0,70640.0,0.12009912]
["bitfinex","BTCUSD",1773470255910,0.00144,70653.0,70640.0,0.07217709]
["bitfinex","BTCUSD",1773470256110,0.07220884,70653.0,70640.0,0.07217709]
["bitfinex","BTCUSD",1773470256333,0.09043011,70652.0,70640.0,0.07317709]
["bitfinex","BTCUSD",1773470256740,0.09043011,70652.0,70640.0,0.07217709]
["bitfinex","BTCUSD",1773470256919,0.00144,70651.0,70640.0,0.07217709]
["bitfinex","BTCUSD",1773470257122,0.09043011,70652.0,70640.0,0.07217709]
["bitfinex","BTCUSD",1773470257320,0.09043011,70652.0,70640.0,0.07017709]
["bitfinex","BTCUSD",1773470257321,0.00144,70651.0,70640.0,0.07017709]
["bitfinex","BTCUSD",1773470257527,0.00144,70650.0,70640.0,0.07017709]
["bitfinex","BTCUSD",1773470257876,0.09187011,70651.0,70640.0,0.02185898]
["bitfinex","BTCUSD",1773470258023,0.00144,70650.0,70640.0,0.07017709]
["bitfinex","BTCUSD",1773470258420,0.09043011,70655.0,70640.0,0.07117709]
["bitfinex","BTCUSD",1773470258625,0.00144,70657.0,70640.0,0.16505584]
["bitfinex","BTCUSD",1773470258829,0.00144,70656.0,70640.0,0.16405584]
["bitfinex","BTCUSD",1773470259277,0.09187011,70656.0,70640.0,0.16505584]
["bitfinex","BTCUSD",1773470259506,0.09187011,70656.0,70640.0,0.16605584]
["bitfinex","BTCUSD",1773470259939,0.09187011,70656.0,70640.0,0.16505584]
["bitfinex","BTCUSD",1773470260276,0.09187011,70656.0,70640.0,0.07217709]
["bitfinex","BTCUSD",1773470260616,0.09187011,70656.0,70640.0,0.07117709]
["bitfinex","BTCUSD",1773470260868,0.09187011,70656.0,70640.0,0.07017709]
["bitfinex","BTCUSD",1773470261055,0.00144,70656.0,70641.0,0.09387875]
["bitfinex","BTCUSD",1773470261278,0.00180086,70659.0,70641.0,0.09387875]
["bitfinex","BTCUSD",1773470261454,0.09043011,70658.0,70640.0,0.07317709]
["bitfinex","BTCUSD",1773470261679,0.09043011,70658.0,70649.0,0.04931811]
["bitfinex","BTCUSD",1773470261973,0.09043011,70658.0,70640.0,0.07117709]
["bitfinex","BTCUSD",1773470262178,0.09043011,70658.0,70648.0,0.04931811]
["bitfinex","BTCUSD",1773470262396,0.09043011,70658.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773470263813,0.00180086,70659.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773470264014,0.00180086,70659.0,70649.0,0.07177241]
["bitfinex","BTCUSD",1773470264225,0.09223097,70659.0,70649.0,0.07177241]
["bitfinex","BTCUSD",1773470264428,0.09079097,70659.0,70649.0,0.07177241]
["bitfinex","BTCUSD",1773470264660,0.00035387,70665.0,70650.0,0.09387875]
["bitfinex","BTCUSD",1773470264862,0.00144,70662.0,70650.0,0.09423961]
["bitfinex","BTCUSD",1773470265270,0.00035387,70665.0,70650.0,0.09567961]
["bitfinex","BTCUSD",1773470265900,0.00035387,70665.0,70650.0,0.09423961]
["bitfinex","BTCUSD",1773470266094,0.00035387,70665.0,70650.0,0.14355772]
["bitfinex","BTCUSD",1773470266503,0.00035387,70665.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773470267615,0.00022001,70662.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773470268067,0.00022001,70662.0,70651.0,0.0717704]
["bitfinex","BTCUSD",1773470269358,0.00022001,70662.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773470269475,0.00022001,70662.0,70651.0,0.0737704]
["bitfinex","BTCUSD",1773470269678,0.00022001,70662.0,70651.0,0.0717704]
["bitfinex","BTCUSD",1773470269877,0.00022001,70662.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773470270080,0.00022001,70662.0,70651.0,0.0727704]
["bitfinex","BTCUSD",1773470270283,0.00022001,70662.0,70651.0,0.0737704]
["bitfinex","BTCUSD",1773470270689,0.00022001,70662.0,70651.0,0.0727704]
["bitfinex","BTCUSD",1773470271095,0.00022001,70662.0,70651.0,0.0737704]
["bitfinex","BTCUSD",1773470271719,0.00022001,70662.0,70651.0,0.0717704]
["bitfinex","BTCUSD",1773470272150,0.00022001,70662.0,70651.0,0.0737704]
["bitfinex","BTCUSD",1773470272372,0.00022001,70662.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773470272816,0.00022001,70662.0,70651.0,0.0737704]
["bitfinex","BTCUSD",1773470273173,0.00022001,70662.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773470273369,0.00022001,70662.0,70651.0,0.0717704]
["bitfinex","BTCUSD",1773470273542,0.00022001,70662.0,70651.0,0.0727704]
["bitfinex","BTCUSD",1773470274159,0.00022001,70662.0,70651.0,0.07276976]
["bitfinex","BTCUSD",1773470274160,0.09265514,70661.0,70651.0,0.07276976]
["bitfinex","BTCUSD",1773470274361,0.09265514,70661.0,70651.0,0.07176976]
["bitfinex","BTCUSD",1773470274760,0.0014,70660.0,70651.0,0.07176976]
["bitfinex","BTCUSD",1773470275213,0.0014,70660.0,70651.0,0.07076976]
["bitfinex","BTCUSD",1773470275630,0.00022001,70662.0,70651.0,0.07176976]
["bitfinex","BTCUSD",1773470275929,0.0014,70661.0,70651.0,0.07176976]
["bitfinex","BTCUSD",1773470276328,0.0014,70661.0,70651.0,0.07076976]
["bitfinex","BTCUSD",1773470276529,0.0014,70661.0,70651.0,0.07376976]
["bitfinex","BTCUSD",1773470276827,0.0014,70661.0,70651.0,0.07176976]
["bitfinex","BTCUSD",1773470276994,0.0014,70661.0,70651.0,0.07076976]
["bitfinex","BTCUSD",1773470277184,0.0014,70661.0,70651.0,0.07176976]
["bitfinex","BTCUSD",1773470277380,0.0014,70661.0,70651.0,0.07276976]
["bitfinex","BTCUSD",1773470277598,0.0014,70661.0,70651.0,0.07296976]
["bitfinex","BTCUSD",1773470278727,0.0014,70661.0,70651.0,0.07196976]
["bitfinex","BTCUSD",1773470278927,0.0014,70661.0,70651.0,0.07096976]
["bitfinex","BTCUSD",1773470279236,0.0721607,70661.0,70651.0,0.07196976]
["bitfinex","BTCUSD",1773470279449,0.0721607,70661.0,70651.0,0.07296976]
["bitfinex","BTCUSD",1773470279782,0.0721607,70661.0,70651.0,0.0002]
["bitfinex","BTCUSD",1773470280014,0.09265514,70660.0,70649.0,0.03246551]
["bitfinex","BTCUSD",1773470280221,0.093016,70660.0,70644.0,0.07077646]
["bitfinex","BTCUSD",1773470281164,0.04681059,70658.0,70644.0,0.07077646]
["bitfinex","BTCUSD",1773470282580,0.11834395,70659.0,70651.0,0.001]
["bitfinex","BTCUSD",1773470282775,0.11834395,70659.0,70644.0,0.07077646]
["bitfinex","BTCUSD",1773470283001,0.11834395,70659.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470283002,0.00780917,70657.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470283340,0.00780917,70654.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470283504,0.0014,70653.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470283689,0.00780917,70652.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470283888,0.00920917,70652.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470284280,0.00762537,70650.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470285078,0.07077341,70648.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470285286,0.0014,70647.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470285511,0.0014,70646.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470286184,0.00779139,70647.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470286185,0.0014,70645.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470286774,0.0014,70644.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470287160,0.0721781,70644.0,70636.0,0.07098479]
["bitfinex","BTCUSD",1773470287505,0.0707781,70644.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470287678,0.0014,70643.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470288554,0.0014,70642.0,70636.0,0.07098524]
["bitfinex","BTCUSD",1773470289009,0.0014,70641.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470289209,0.07076457,70657.0,70639.0,0.0955909]
["bitfinex","BTCUSD",1773470289423,0.07076457,70657.0,70641.0,0.0955909]
["bitfinex","BTCUSD",1773470289591,0.0014,70656.0,70641.0,0.0955909]
["bitfinex","BTCUSD",1773470289793,0.0014,70655.0,70641.0,0.0955909]
["bitfinex","BTCUSD",1773470290020,0.0014,70654.0,70641.0,0.0955909]
["bitfinex","BTCUSD",1773470290440,0.07076239,70659.0,70641.0,0.0955909]
["bitfinex","BTCUSD",1773470290629,0.0014,70653.0,70641.0,0.0955909]
["bitfinex","BTCUSD",1773470291203,0.0014,70658.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773470291418,0.0014,70663.0,70651.0,0.13683409]
["bitfinex","BTCUSD",1773470291616,0.0014,70663.0,70652.0,0.0955909]
["bitfinex","BTCUSD",1773470291820,0.07111046,70665.0,70652.0,0.0955909]
["bitfinex","BTCUSD",1773470292028,0.07111046,70665.0,70641.0,0.07077942]
["bitfinex","BTCUSD",1773470292029,0.04931811,70662.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773470292247,0.0067514,70661.0,70635.0,0.07078573]
["bitfinex","BTCUSD",1773470292426,0.0067514,70661.0,70635.0,0.16637663]
["bitfinex","BTCUSD",1773470292652,0.0067514,70661.0,70636.0,0.0955909]
["bitfinex","BTCUSD",1773470293047,0.00662014,70659.0,70636.0,0.0955909]
["bitfinex","BTCUSD",1773470293568,0.00662014,70657.0,70636.0,0.16637603]
["bitfinex","BTCUSD",1773470293768,0.00923094,70656.0,70642.0,0.002]
["bitfinex","BTCUSD",1773470294105,0.00923094,70656.0,70636.0,0.0955909]
["bitfinex","BTCUSD",1773470294311,0.00923094,70656.0,70633.0,1e-08]
["bitfinex","BTCUSD",1773470294524,0.00779094,70649.0,70633.0,1e-08]
["bitfinex","BTCUSD",1773470295352,0.00765663,70647.0,70633.0,1e-08]
["bitfinex","BTCUSD",1773470295551,0.07843204,70646.0,70633.0,1e-08]
["bitfinex","BTCUSD",1773470295873,0.00751861,70645.0,70633.0,1e-08]
["bitfinex","BTCUSD",1773470296105,0.00895861,70645.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773470296518,0.09265514,70639.0,70612.0,0.07080928]
["bitfinex","BTCUSD",1773470296931,0.09265514,70639.0,70613.0,0.0955909]
["bitfinex","BTCUSD",1773470297354,0.09265514,70637.0,70613.0,0.0955909]
["bitfinex","BTCUSD",1773470297561,0.09265514,70635.0,70615.0,0.0955909]
["bitfinex","BTCUSD",1773470298928,0.09265514,70635.0,70615.0,0.0965909]
["bitfinex","BTCUSD",1773470299543,0.07078743,70634.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773470299779,0.07078743,70634.0,70616.0,0.16639638]
["bitfinex","BTCUSD",1773470300291,0.07078743,70634.0,70617.0,0.0955909]
["bitfinex","BTCUSD",1773470300487,0.07078743,70634.0,70625.0,0.0002]
["bitfinex","BTCUSD",1773470300918,0.09265514,70633.0,70625.0,0.0002]
["bitfinex","BTCUSD",1773470301070,0.09764364,70632.0,70625.0,0.0002]
["bitfinex","BTCUSD",1773470301681,0.09620364,70629.0,70604.0,0.20765064]
["bitfinex","BTCUSD",1773470303458,0.19937005,70630.0,70596.0,0.00034]
["bitfinex","BTCUSD",1773470303459,0.15,70630.0,70596.0,0.00034]
["bitfinex","BTCUSD",1773470303677,0.07623044,70632.0,70595.0,0.07101768]
["bitfinex","BTCUSD",1773470303678,0.07080347,70618.0,70595.0,0.07101768]
["bitfinex","BTCUSD",1773470303849,0.09764364,70617.0,70595.0,0.07101768]
["bitfinex","BTCUSD",1773470304183,0.09764364,70617.0,70596.0,0.09092467]
["bitfinex","BTCUSD",1773470304666,0.09764364,70617.0,70595.0,0.07101768]
["bitfinex","BTCUSD",1773470304667,0.09764364,70617.0,70595.0,0.07094208]
["bitfinex","BTCUSD",1773470304826,0.22080347,70620.0,70599.0,0.09092467]
["bitfinex","BTCUSD",1773470304827,0.00144,70616.0,70599.0,0.09092467]
["bitfinex","BTCUSD",1773470305030,0.09620364,70615.0,70595.0,0.07094208]
["bitfinex","BTCUSD",1773470305465,0.09620364,70615.0,70595.0,0.0001164]
["bitfinex","BTCUSD",1773470305690,0.09620364,70609.0,70595.0,0.0001164]
["bitfinex","BTCUSD",1773470305864,0.07080748,70614.0,70595.0,0.0001164]
["bitfinex","BTCUSD",1773470305865,0.09620364,70607.0,70595.0,0.0001164]
["bitfinex","BTCUSD",1773470306074,0.09620364,70607.0,70591.0,0.07082977]
["bitfinex","BTCUSD",1773470306304,0.09656406,70607.0,70591.0,0.07082977]
["bitfinex","BTCUSD",1773470306946,0.09656406,70607.0,70590.0,0.12020077]
["bitfinex","BTCUSD",1773470307242,0.09656406,70607.0,70586.0,0.08207501]
["bitfinex","BTCUSD",1773470307881,0.09620364,70605.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773470308491,0.09620364,70605.0,70591.0,0.07102988]
["bitfinex","BTCUSD",1773470309083,0.07117593,70607.0,70591.0,0.07102988]
["bitfinex","BTCUSD",1773470309290,0.09764364,70606.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773470309496,0.09764364,70606.0,70586.0,0.08207495]
["bitfinex","BTCUSD",1773470309919,0.09620364,70604.0,70586.0,0.08207495]
["bitfinex","BTCUSD",1773470310141,0.07081651,70605.0,70590.0,0.04937005]
["bitfinex","BTCUSD",1773470310405,0.09620364,70602.0,70586.0,0.08207495]
["bitfinex","BTCUSD",1773470310551,0.09620364,70602.0,70590.0,0.04937005]
["bitfinex","BTCUSD",1773470311078,0.00144,70603.0,70590.0,0.04937005]
["bitfinex","BTCUSD",1773470311241,0.00144,70603.0,70586.0,0.08207495]
["bitfinex","BTCUSD",1773470311451,0.00144,70603.0,70587.0,0.09092467]
["bitfinex","BTCUSD",1773470311862,0.00144,70604.0,70589.0,0.09092467]
["bitfinex","BTCUSD",1773470312064,0.00036042,70607.0,70589.0,0.09092467]
["bitfinex","BTCUSD",1773470312065,0.00180042,70607.0,70589.0,0.09092467]
["bitfinex","BTCUSD",1773470312447,0.07261529,70607.0,70589.0,0.09092467]
["bitfinex","BTCUSD",1773470312619,0.07261529,70607.0,70586.0,0.08207495]
["bitfinex","BTCUSD",1773470312620,0.07117529,70607.0,70586.0,0.08207495]
["bitfinex","BTCUSD",1773470312787,0.07117529,70607.0,70546.0,0.000125]
["bitfinex","BTCUSD",1773470312788,0.09764364,70606.0,70584.0,0.07083557]
["bitfinex","BTCUSD",1773470314130,0.07081651,70605.0,70584.0,0.07083557]
["bitfinex","BTCUSD",1773470314493,0.09620364,70604.0,70584.0,0.07083557]
["bitfinex","BTCUSD",1773470316869,0.09620364,70602.0,70584.0,0.07083557]
["bitfinex","BTCUSD",1773470317435,0.09620364,70602.0,70583.0,0.07083758]
["bitfinex","BTCUSD",1773470318557,0.09620364,70602.0,70584.0,0.001]
["bitfinex","BTCUSD",1773470318757,0.09620364,70600.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773470318995,0.09620364,70600.0,70582.0,0.0708394]
["bitfinex","BTCUSD",1773470319359,0.149,70600.0,70578.0,0.0003009]
["bitfinex","BTCUSD",1773470319558,0.09620364,70597.0,70578.0,0.0003009]
["bitfinex","BTCUSD",1773470319782,0.09620364,70595.0,70576.0,0.07104544]
["bitfinex","BTCUSD",1773470320379,0.00144,70596.0,70577.0,0.09092467]
["bitfinex","BTCUSD",1773470320780,0.07082654,70595.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773470320983,0.07082654,70595.0,70579.0,0.09092467]
["bitfinex","BTCUSD",1773470321284,0.00144,70594.0,70579.0,0.09092467]
["bitfinex","BTCUSD",1773470321483,0.09620364,70593.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773470321728,0.00144,70594.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773470322110,0.07082654,70595.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773470322312,0.00144,70594.0,70579.0,0.09092467]
["bitfinex","BTCUSD",1773470322497,0.00144,70594.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773470322693,0.07082654,70595.0,70578.0,0.0722836]
["bitfinex","BTCUSD",1773470322694,0.00144,70595.0,70578.0,0.0722836]
["bitfinex","BTCUSD",1773470322899,0.07082754,70594.0,70578.0,0.0722836]
["bitfinex","BTCUSD",1773470323098,0.17058564,70594.0,70578.0,0.0732836]
["bitfinex","BTCUSD",1773470323298,0.0997581,70593.0,70578.0,0.0732836]
["bitfinex","BTCUSD",1773470323538,0.00144,70601.0,70578.0,0.0722836]
["bitfinex","BTCUSD",1773470323695,0.00144,70601.0,70579.0,0.00067312]
["bitfinex","BTCUSD",1773470323894,0.1011981,70601.0,70579.0,0.00067312]
["bitfinex","BTCUSD",1773470324320,0.00144,70603.0,70582.0,0.00067312]
["bitfinex","BTCUSD",1773470325124,0.00144,70603.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773470325482,0.00144,70603.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773470325620,0.07225926,70603.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773470325811,0.10012597,70602.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773470326009,0.10012597,70602.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773470326665,0.10012597,70602.0,70584.0,0.00244]
["bitfinex","BTCUSD",1773470326840,0.10012597,70602.0,70584.0,0.001]
["bitfinex","BTCUSD",1773470327042,0.10012597,70602.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773470327224,0.10012597,70602.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773470327423,0.10012597,70602.0,70586.0,0.07227557]
["bitfinex","BTCUSD",1773470327820,0.10004501,70600.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773470329062,0.10004501,70600.0,70585.0,0.001]
["bitfinex","BTCUSD",1773470329305,0.10004501,70600.0,70585.0,0.07183586]
["bitfinex","BTCUSD",1773470329476,0.10004501,70600.0,70585.0,0.07083586]
["bitfinex","BTCUSD",1773470329477,0.0999905,70598.0,70585.0,0.07083586]
["bitfinex","BTCUSD",1773470329686,0.0999905,70598.0,70584.0,0.07083658]
["bitfinex","BTCUSD",1773470330096,0.0999905,70598.0,70586.0,0.002]
["bitfinex","BTCUSD",1773470330467,0.0999905,70598.0,70586.0,0.001]
["bitfinex","BTCUSD",1773470330687,0.09990092,70596.0,70584.0,0.07083658]
["bitfinex","BTCUSD",1773470330873,0.07082253,70599.0,70584.0,0.07083658]
["bitfinex","BTCUSD",1773470331075,0.07082052,70601.0,70584.0,0.07083658]
["bitfinex","BTCUSD",1773470331265,0.07082161,70600.0,70584.0,0.07083658]
["bitfinex","BTCUSD",1773470331446,0.07082052,70601.0,70584.0,0.07083658]
["bitfinex","BTCUSD",1773470331900,0.17072144,70601.0,70584.0,0.07083658]
["bitfinex","BTCUSD",1773470332302,0.13963598,70600.0,70584.0,0.07083658]
["bitfinex","BTCUSD",1773470332462,0.09990092,70600.0,70584.0,0.07083658]
["bitfinex","BTCUSD",1773470332664,0.09990092,70600.0,70584.0,0.07183658]
["bitfinex","BTCUSD",1773470332860,0.23953682,70600.0,70584.0,0.07183658]
["bitfinex","BTCUSD",1773470333065,0.23953682,70600.0,70584.0,0.07083658]
["bitfinex","BTCUSD",1773470333386,0.07082253,70599.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773470333556,0.00144,70598.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773470333937,0.00144,70598.0,70588.0,0.04939854]
["bitfinex","BTCUSD",1773470334069,0.00144,70598.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773470334070,0.09984219,70597.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773470334870,0.09984219,70597.0,70587.0,0.001]
["bitfinex","BTCUSD",1773470335688,0.07082554,70596.0,70587.0,0.001]
["bitfinex","BTCUSD",1773470335926,0.07082554,70596.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773470336114,0.07082554,70596.0,70546.0,0.000125]
["bitfinex","BTCUSD",1773470336115,0.15,70570.0,70546.0,0.000125]
["bitfinex","BTCUSD",1773470336311,0.09965039,70568.0,70546.0,0.000125]
["bitfinex","BTCUSD",1773470336757,0.10119289,70567.0,70550.0,0.07109063]
["bitfinex","BTCUSD",1773470337386,0.10155308,70567.0,70550.0,0.07109051]
["bitfinex","BTCUSD",1773470337588,0.07085766,70564.0,70550.0,0.07109051]
["bitfinex","BTCUSD",1773470337885,0.10263289,70563.0,70550.0,0.07129051]
["bitfinex","BTCUSD",1773470338092,0.10119289,70561.0,70550.0,0.07129051]
["bitfinex","BTCUSD",1773470338443,0.10119289,70561.0,70550.0,0.07229051]
["bitfinex","BTCUSD",1773470338642,0.10119289,70561.0,70550.0,0.07129051]
["bitfinex","BTCUSD",1773470339061,0.10119289,70561.0,70550.0,0.07229051]
["bitfinex","BTCUSD",1773470340049,0.0708602,70562.0,70550.0,0.07229051]
["bitfinex","BTCUSD",1773470340255,0.07121518,70567.0,70550.0,0.07229051]
["bitfinex","BTCUSD",1773470340485,0.00144,70566.0,70550.0,0.07229051]
["bitfinex","BTCUSD",1773470340673,0.00144,70566.0,70550.0,0.07129051]
["bitfinex","BTCUSD",1773470341011,0.07121518,70567.0,70550.0,0.07129051]
["bitfinex","BTCUSD",1773470341012,0.00036019,70567.0,70550.0,0.07129051]
["bitfinex","BTCUSD",1773470341179,0.00144,70565.0,70550.0,0.07129051]
["bitfinex","BTCUSD",1773470341385,0.00144,70564.0,70550.0,0.07129051]
["bitfinex","BTCUSD",1773470341565,0.00144,70564.0,70550.0,0.0726507]
["bitfinex","BTCUSD",1773470341931,0.07084985,70572.0,70550.0,0.22003403]
["bitfinex","BTCUSD",1773470342209,0.00144,70571.0,70550.0,0.22103403]
["bitfinex","BTCUSD",1773470342636,0.00144,70570.0,70561.0,0.12553158]
["bitfinex","BTCUSD",1773470343633,0.07083811,70584.0,70561.0,0.12553158]
["bitfinex","BTCUSD",1773470343832,0.07216811,70584.0,70561.0,0.12553158]
["bitfinex","BTCUSD",1773470344144,0.00144,70583.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773470344365,0.00144,70583.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773470345004,0.07072811,70584.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773470345005,0.00144,70582.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773470346074,0.00144,70582.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773470348212,0.00144,70582.0,70564.0,0.06308766]
["bitfinex","BTCUSD",1773470348428,0.00144,70582.0,70564.0,0.06408766]
["bitfinex","BTCUSD",1773470349049,0.00035423,70592.0,70570.0,0.14838333]
["bitfinex","BTCUSD",1773470349285,0.00144,70590.0,70571.0,1.204105]
["bitfinex","BTCUSD",1773470349513,0.17201681,70598.0,70572.0,1.752842]
["bitfinex","BTCUSD",1773470349724,0.00144,70595.0,70572.0,1.452226]
["bitfinex","BTCUSD",1773470350154,0.10119289,70593.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773470350829,0.10119289,70593.0,70573.0,0.07095674]
["bitfinex","BTCUSD",1773470351460,0.10119289,70592.0,70573.0,0.07095674]
["bitfinex","BTCUSD",1773470351678,0.10119289,70592.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773470352104,0.17202307,70592.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773470352314,0.07083018,70592.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773470352940,0.00144,70591.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773470353606,0.10263289,70591.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773470354060,0.10263289,70591.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773470354254,0.10119289,70589.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773470354456,0.09242618,70579.0,70555.0,0.00055433]
["bitfinex","BTCUSD",1773470354676,0.09242618,70577.0,70555.0,0.07142082]
["bitfinex","BTCUSD",1773470355081,0.09242618,70577.0,70555.0,0.00055433]
["bitfinex","BTCUSD",1773470355220,0.09242618,70577.0,70553.0,0.07086669]
["bitfinex","BTCUSD",1773470355425,0.09242618,70577.0,70550.0,0.07129054]
["bitfinex","BTCUSD",1773470355426,0.09242618,70577.0,70550.0,0.07129049]
["bitfinex","BTCUSD",1773470356036,0.07084561,70576.0,70546.0,0.07100073]
["bitfinex","BTCUSD",1773470356243,0.09242618,70569.0,70540.0,0.07088139]
["bitfinex","BTCUSD",1773470356463,0.09242618,70567.0,70540.0,0.07088139]
["bitfinex","BTCUSD",1773470356880,0.09242618,70567.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773470358457,0.07085565,70566.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773470358669,0.09242618,70565.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773470359041,0.09242618,70565.0,70538.0,0.0708829]
["bitfinex","BTCUSD",1773470360058,0.09242618,70565.0,70537.0,0.00055572]
["bitfinex","BTCUSD",1773470360268,0.09242618,70565.0,70537.0,0.07144031]
["bitfinex","BTCUSD",1773470360461,0.07085766,70564.0,70537.0,0.00055572]
["bitfinex","BTCUSD",1773470360674,0.09242618,70563.0,70537.0,0.07144005]
["bitfinex","BTCUSD",1773470360869,0.09242618,70563.0,70537.0,0.00055572]
["bitfinex","BTCUSD",1773470361568,0.09843232,70561.0,70537.0,0.00055572]
["bitfinex","BTCUSD",1773470362455,0.09843232,70561.0,70538.0,0.0002]
["bitfinex","BTCUSD",1773470362653,0.05588994,70559.0,70538.0,0.0002]
["bitfinex","BTCUSD",1773470362850,0.09843232,70558.0,70538.0,0.0002]
["bitfinex","BTCUSD",1773470364801,0.09843232,70556.0,70538.0,0.0002]
["bitfinex","BTCUSD",1773470365005,0.09843232,70554.0,70538.0,0.0002]
["bitfinex","BTCUSD",1773470366056,0.09854028,70554.0,70538.0,0.0002]
["bitfinex","BTCUSD",1773470367044,0.09843232,70552.0,70538.0,0.0002]
["bitfinex","BTCUSD",1773470368021,0.07086167,70562.0,70541.0,0.1009349]
["bitfinex","BTCUSD",1773470368242,0.00144,70563.0,70541.0,0.09843202]
["bitfinex","BTCUSD",1773470368451,0.00144,70562.0,70541.0,0.09843202]
["bitfinex","BTCUSD",1773470368653,0.00144,70561.0,70541.0,0.09843202]
["bitfinex","BTCUSD",1773470368866,0.00144,70560.0,70541.0,0.09843202]
["bitfinex","BTCUSD",1773470369091,0.07085766,70564.0,70543.0,0.1009349]
["bitfinex","BTCUSD",1773470369318,0.00144,70565.0,70543.0,0.1009349]
["bitfinex","BTCUSD",1773470370180,0.00035433,70574.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773470370181,0.00035433,70574.0,70551.0,0.1009349]
["bitfinex","BTCUSD",1773470370384,0.00144,70572.0,70553.0,0.1009349]
["bitfinex","BTCUSD",1773470370906,0.00144,70577.0,70553.0,0.1009349]
["bitfinex","BTCUSD",1773470371108,0.00144,70577.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773470371318,0.07084561,70576.0,70555.0,0.1009349]
["bitfinex","BTCUSD",1773470373294,0.07084561,70576.0,70557.0,0.1009349]
["bitfinex","BTCUSD",1773470373478,0.07084561,70576.0,70559.0,0.1009349]
["bitfinex","BTCUSD",1773470375246,0.07084561,70576.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773470375390,0.07084561,70576.0,70561.0,0.1009349]
["bitfinex","BTCUSD",1773470376230,0.00144,70577.0,70561.0,0.1009349]
["bitfinex","BTCUSD",1773470376640,0.07228485,70577.0,70561.0,0.1009349]
["bitfinex","BTCUSD",1773470377192,0.00144,70577.0,70561.0,0.1009349]
["bitfinex","BTCUSD",1773470377385,0.07228474,70577.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773470377584,0.07228474,70577.0,70562.0,0.17179456]
["bitfinex","BTCUSD",1773470377778,0.07228474,70577.0,70563.0,0.1009349]
["bitfinex","BTCUSD",1773470378986,0.072393,70577.0,70563.0,0.1009349]
["bitfinex","BTCUSD",1773470379593,0.072393,70577.0,70565.0,0.1009349]
["bitfinex","BTCUSD",1773470381647,0.072393,70577.0,70565.0,0.1019349]
["bitfinex","BTCUSD",1773470381850,0.072393,70577.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773470382066,0.00154826,70577.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773470382271,0.07239306,70577.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773470383269,0.07239306,70577.0,70566.0,0.07185565]
["bitfinex","BTCUSD",1773470383778,0.07239306,70577.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773470384356,0.07095306,70577.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773470384552,0.00144,70576.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773470388063,0.07105681,70585.0,70565.0,0.09626387]
["bitfinex","BTCUSD",1773470388257,0.07105681,70585.0,70565.0,0.00010826]
["bitfinex","BTCUSD",1773470388258,0.0936557,70584.0,70565.0,0.00010826]
["bitfinex","BTCUSD",1773470389717,0.0936557,70584.0,70566.0,0.09626387]
["bitfinex","BTCUSD",1773470390573,0.07083858,70583.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773470391393,0.16920437,70583.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773470392348,0.13690135,70582.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773470392548,0.09836579,70581.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773470392753,0.09836579,70581.0,70565.0,0.00010826]
["bitfinex","BTCUSD",1773470392754,0.09836579,70579.0,70565.0,0.00010826]
["bitfinex","BTCUSD",1773470393072,0.07084159,70580.0,70565.0,0.00010826]
["bitfinex","BTCUSD",1773470393458,0.09836579,70579.0,70565.0,0.00010826]
["bitfinex","BTCUSD",1773470393629,0.07084159,70580.0,70565.0,0.00010826]
["bitfinex","BTCUSD",1773470393630,0.09836579,70577.0,70565.0,0.00010826]
["bitfinex","BTCUSD",1773470394996,0.07084561,70576.0,70565.0,0.00010826]
["bitfinex","BTCUSD",1773470395693,0.07084561,70576.0,70559.0,0.07106233]
["bitfinex","BTCUSD",1773470395694,0.09836579,70575.0,70559.0,0.0002]
["bitfinex","BTCUSD",1773470395915,0.09836579,70575.0,70559.0,0.00056019]
["bitfinex","BTCUSD",1773470397102,0.07084762,70574.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773470397310,0.00144,70578.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773470397311,0.07083638,70586.0,70562.0,0.08762856]
["bitfinex","BTCUSD",1773470397484,0.00144,70584.0,70563.0,0.09741336]
["bitfinex","BTCUSD",1773470399069,0.09980579,70584.0,70563.0,0.09741336]
["bitfinex","BTCUSD",1773470399315,0.09836579,70581.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773470399683,0.23804074,70581.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773470399884,0.09836579,70580.0,70560.0,0.16827503]
["bitfinex","BTCUSD",1773470400088,0.09836579,70580.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773470400494,0.13983399,70580.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773470400694,0.09836579,70578.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773470400906,0.13983399,70581.0,70561.0,0.09741336]
["bitfinex","BTCUSD",1773470401140,0.11186719,70594.0,70563.0,0.09741336]
["bitfinex","BTCUSD",1773470401338,0.000125,70605.0,70573.0,0.09741336]
["bitfinex","BTCUSD",1773470401339,0.07094212,70605.0,70573.0,0.09741336]
["bitfinex","BTCUSD",1773470401651,0.07094212,70605.0,70570.0,0.14835084]
["bitfinex","BTCUSD",1773470401652,0.07113755,70598.0,70575.0,0.09741336]
["bitfinex","BTCUSD",1773470402052,0.07257755,70598.0,70575.0,0.09741336]
["bitfinex","BTCUSD",1773470402391,0.0017538,70598.0,70575.0,0.09741336]
["bitfinex","BTCUSD",1773470402619,0.07257798,70598.0,70575.0,0.09741336]
["bitfinex","BTCUSD",1773470402820,0.07257798,70598.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773470403021,0.09836579,70597.0,70568.0,0.09741336]
["bitfinex","BTCUSD",1773470403155,0.09836579,70597.0,70562.0,0.0870159]
["bitfinex","BTCUSD",1773470403156,0.07082554,70596.0,70562.0,0.0870159]
["bitfinex","BTCUSD",1773470403354,0.09836579,70595.0,70575.0,0.001]
["bitfinex","BTCUSD",1773470403961,0.00144,70594.0,70576.0,0.09741336]
["bitfinex","BTCUSD",1773470404168,0.0003138,70598.0,70576.0,0.09741336]
["bitfinex","BTCUSD",1773470404374,0.0003138,70615.0,70580.0,0.14835084]
["bitfinex","BTCUSD",1773470404578,0.07094186,70605.0,70584.0,0.09741336]
["bitfinex","BTCUSD",1773470404779,0.09836579,70604.0,70585.0,0.09885336]
["bitfinex","BTCUSD",1773470404996,0.09836579,70604.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773470405396,0.09836579,70602.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773470405950,0.00010826,70602.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773470406207,0.00010826,70602.0,70587.0,0.16824793]
["bitfinex","BTCUSD",1773470406403,0.000125,70605.0,70588.0,0.09741336]
["bitfinex","BTCUSD",1773470406533,0.000125,70605.0,70588.0,0.09752162]
["bitfinex","BTCUSD",1773470406931,0.16917537,70612.0,70588.0,0.09752162]
["bitfinex","BTCUSD",1773470406932,1e-08,70621.0,70596.0,0.07165626]
["bitfinex","BTCUSD",1773470407153,1e-08,70621.0,70597.0,0.07309626]
["bitfinex","BTCUSD",1773470407354,0.00144001,70621.0,70601.0,0.07165626]
["bitfinex","BTCUSD",1773470409328,0.00144001,70621.0,70603.0,0.07195752]
["bitfinex","BTCUSD",1773470409529,0.00144001,70621.0,70607.0,0.220002]
["bitfinex","BTCUSD",1773470409753,0.00144001,70621.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773470409754,0.00144001,70621.0,70608.0,0.07195752]
["bitfinex","BTCUSD",1773470409968,0.25000001,70621.0,70608.0,0.07195752]
["bitfinex","BTCUSD",1773470410727,0.25000001,70621.0,70605.0,0.14251392]
["bitfinex","BTCUSD",1773470411451,0.25000001,70621.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773470411662,0.32080088,70621.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773470411861,0.09836579,70620.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773470412057,0.09836579,70620.0,70607.0,0.0718145]
["bitfinex","BTCUSD",1773470412273,0.09836579,70620.0,70607.0,0.0728145]
["bitfinex","BTCUSD",1773470412490,0.00144,70619.0,70607.0,0.0718145]
["bitfinex","BTCUSD",1773470412692,0.25144001,70621.0,70607.0,0.14338186]
["bitfinex","BTCUSD",1773470412841,0.25144001,70621.0,70608.0,0.07144778]
["bitfinex","BTCUSD",1773470413039,0.00035405,70629.0,70609.0,0.755669]
["bitfinex","BTCUSD",1773470413402,0.07258713,70629.0,70611.0,0.07144778]
["bitfinex","BTCUSD",1773470413614,0.07258713,70629.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773470413921,0.07258713,70629.0,70612.0,0.07224949]
["bitfinex","BTCUSD",1773470414599,0.00022001,70620.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773470414826,0.00144,70619.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773470415018,0.00144,70619.0,70609.0,0.001]
["bitfinex","BTCUSD",1773470415710,0.00144,70619.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773470415711,0.07224308,70619.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773470415921,0.07224308,70619.0,70611.0,0.001]
["bitfinex","BTCUSD",1773470416228,0.07224308,70619.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773470417332,0.07224308,70619.0,70605.0,0.07310965]
["bitfinex","BTCUSD",1773470417964,0.07101406,70628.0,70608.0,0.561505]
["bitfinex","BTCUSD",1773470418169,0.00022001,70628.0,70608.0,0.07298415]
["bitfinex","BTCUSD",1773470418576,0.00166001,70628.0,70609.0,0.33607]
["bitfinex","BTCUSD",1773470418849,0.00046229,70629.0,70610.0,0.07442415]
["bitfinex","BTCUSD",1773470419048,0.00034,70633.0,70611.0,0.07285859]
["bitfinex","BTCUSD",1773470419258,0.00034,70633.0,70611.0,0.07296683]
["bitfinex","BTCUSD",1773470419940,0.00034,70633.0,70613.0,0.07274014]
["bitfinex","BTCUSD",1773470420989,0.00034,70633.0,70609.0,0.07180949]
["bitfinex","BTCUSD",1773470421183,0.00034,70633.0,69200.0,0.0206]
["bitfinex","BTCUSD",1773470421184,0.14835084,70610.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773470421337,0.03234816,70621.0,70570.0,0.0126489]
["bitfinex","BTCUSD",1773470421338,0.10212923,70599.0,70570.0,0.0126489]
["bitfinex","BTCUSD",1773470421540,0.29835084,70600.0,70569.0,0.07085234]
["bitfinex","BTCUSD",1773470421541,0.10212923,70597.0,70569.0,0.07085234]
["bitfinex","BTCUSD",1773470421923,0.10212923,70595.0,70569.0,0.07085234]
["bitfinex","BTCUSD",1773470422122,0.10212923,70595.0,70564.0,0.07085717]
["bitfinex","BTCUSD",1773470422368,0.10212923,70595.0,70568.0,0.07125368]
["bitfinex","BTCUSD",1773470423167,0.10212923,70595.0,70568.0,0.00040096]
["bitfinex","BTCUSD",1773470423525,0.10312923,70595.0,70568.0,0.00040096]
["bitfinex","BTCUSD",1773470423941,0.10212923,70593.0,70568.0,0.00040096]
["bitfinex","BTCUSD",1773470424502,0.10212923,70593.0,70557.0,0.0708644]
["bitfinex","BTCUSD",1773470424503,0.29830223,70560.0,70527.0,0.0001666]
["bitfinex","BTCUSD",1773470424702,0.29830223,70560.0,70509.0,0.13846121]
["bitfinex","BTCUSD",1773470424703,0.10212923,70549.0,70509.0,0.13846121]
["bitfinex","BTCUSD",1773470424927,0.00144,70548.0,70509.0,0.20937336]
["bitfinex","BTCUSD",1773470425129,0.10212923,70547.0,70503.0,0.00046]
["bitfinex","BTCUSD",1773470425303,0.10212923,70539.0,70504.0,0.07091787]
["bitfinex","BTCUSD",1773470425502,0.10212923,70537.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773470426310,0.10212923,70535.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773470427598,0.10198761,70529.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773470427757,0.10356923,70528.0,70503.0,0.00046]
["bitfinex","BTCUSD",1773470428163,0.07089483,70527.0,70503.0,0.00046]
["bitfinex","BTCUSD",1773470428365,0.10212923,70526.0,70503.0,0.00046]
["bitfinex","BTCUSD",1773470428564,0.10212923,70526.0,70503.0,0.07137811]
["bitfinex","BTCUSD",1773470429403,0.10248942,70526.0,70503.0,0.07137811]
["bitfinex","BTCUSD",1773470430021,0.102135,70526.0,70503.0,0.07137811]
["bitfinex","BTCUSD",1773470430275,0.07089684,70525.0,70503.0,0.00046]
["bitfinex","BTCUSD",1773470430506,0.07089684,70525.0,70503.0,0.07137819]
["bitfinex","BTCUSD",1773470430710,0.10212923,70524.0,70503.0,0.07137819]
["bitfinex","BTCUSD",1773470431313,0.10212923,70524.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773470431314,0.04289341,70523.0,70469.0,0.00377358]
["bitfinex","BTCUSD",1773470431545,0.04289341,70523.0,70424.0,0.34078909]
["bitfinex","BTCUSD",1773470431546,0.00048,70457.0,70402.0,0.13846121]
["bitfinex","BTCUSD",1773470431726,0.00048,70457.0,70396.0,0.01281668]
["bitfinex","BTCUSD",1773470431727,0.10212923,70449.0,70401.0,0.07102145]
["bitfinex","BTCUSD",1773470431932,0.45956,70439.0,70381.0,0.07104143]
["bitfinex","BTCUSD",1773470432146,0.13116159,70382.0,70355.0,1e-08]
["bitfinex","BTCUSD",1773470432346,0.13116159,70382.0,70341.0,0.07108135]
["bitfinex","BTCUSD",1773470432347,0.12860001,70362.0,70341.0,0.07108135]
["bitfinex","BTCUSD",1773470432553,0.00144,70361.0,70337.0,0.00034]
["bitfinex","BTCUSD",1773470432764,0.00035865,70361.0,70337.0,0.00034]
["bitfinex","BTCUSD",1773470432969,0.10212923,70360.0,70337.0,0.00034]
["bitfinex","BTCUSD",1773470433176,0.10356923,70360.0,70337.0,0.00034]
["bitfinex","BTCUSD",1773470433376,0.00035865,70361.0,70337.0,0.00034]
["bitfinex","BTCUSD",1773470433377,0.10356923,70359.0,70337.0,0.00034]
["bitfinex","BTCUSD",1773470433582,0.10212923,70381.0,70341.0,1.48295]
["bitfinex","BTCUSD",1773470433797,0.18716,70394.0,70360.0,0.14830223]
["bitfinex","BTCUSD",1773470434001,0.10356923,70392.0,70351.0,0.13846121]
["bitfinex","BTCUSD",1773470434213,0.10212923,70404.0,70356.0,2.063047]
["bitfinex","BTCUSD",1773470434431,0.00144,70391.0,70358.0,0.651792]
["bitfinex","BTCUSD",1773470434627,0.14830223,70390.0,70354.0,0.07106613]
["bitfinex","BTCUSD",1773470434845,0.25043146,70370.0,70337.0,0.00178]
["bitfinex","BTCUSD",1773470435050,0.07103079,70392.0,70341.0,0.07144017]
["bitfinex","BTCUSD",1773470435051,0.00144,70369.0,70341.0,0.07144017]
["bitfinex","BTCUSD",1773470435258,0.10212923,70380.0,70342.0,0.913318]
["bitfinex","BTCUSD",1773470435408,0.0127483,70393.0,70343.0,0.09991165]
["bitfinex","BTCUSD",1773470435615,0.00048,70406.0,70341.0,0.07144017]
["bitfinex","BTCUSD",1773470435616,0.00048,70406.0,70361.0,0.09991165]
["bitfinex","BTCUSD",1773470435939,0.00144,70401.0,70365.0,0.09991165]
["bitfinex","BTCUSD",1773470436298,0.00144,70401.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773470436299,0.00144,70401.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773470436558,0.00048,70406.0,70374.0,1.217609]
["bitfinex","BTCUSD",1773470436809,5e-05,70440.0,70402.0,0.09991165]
["bitfinex","BTCUSD",1773470437071,0.10212923,70463.0,70392.0,0.13846121]
["bitfinex","BTCUSD",1773470437072,0.07096183,70461.0,70413.0,0.462547]
["bitfinex","BTCUSD",1773470437295,0.07094429,70478.0,70413.0,0.462547]
["bitfinex","BTCUSD",1773470437296,0.00136,70469.0,70420.0,0.14830223]
["bitfinex","BTCUSD",1773470437547,0.00136,70469.0,70425.0,0.933851]
["bitfinex","BTCUSD",1773470437795,0.00132,70465.0,70427.0,1.02784]
["bitfinex","BTCUSD",1773470437995,0.0709405,70482.0,70426.0,0.09991165]
["bitfinex","BTCUSD",1773470437996,0.00136,70464.0,70426.0,0.842702]
["bitfinex","BTCUSD",1773470438134,0.10212923,70482.0,70422.0,3.049615]
["bitfinex","BTCUSD",1773470438347,0.0020893,70466.0,70425.0,0.03234816]
["bitfinex","BTCUSD",1773470438544,0.0007293,70466.0,70427.0,1.020259]
["bitfinex","BTCUSD",1773470438908,0.00136,70465.0,70429.0,0.619621]
["bitfinex","BTCUSD",1773470439275,0.0020893,70466.0,70431.0,2.19780165]
["bitfinex","BTCUSD",1773470439481,0.0020893,70466.0,70464.0,0.00035479]
["bitfinex","BTCUSD",1773470439725,0.0020893,70466.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773470439851,0.0020893,70466.0,70445.0,0.13881609]
["bitfinex","BTCUSD",1773470440050,0.0007293,70466.0,70445.0,0.13881609]
["bitfinex","BTCUSD",1773470440282,0.0007293,70466.0,70446.0,0.07241635]
["bitfinex","BTCUSD",1773470440508,0.00136,70465.0,70446.0,0.07241635]
["bitfinex","BTCUSD",1773470440709,0.00136,70465.0,70446.0,0.07108431]
["bitfinex","BTCUSD",1773470441025,0.00136,70464.0,70446.0,0.07108431]
["bitfinex","BTCUSD",1773470441552,0.0014,70474.0,70447.0,0.67568]
["bitfinex","BTCUSD",1773470441724,0.0014,70475.0,70447.0,0.67568]
["bitfinex","BTCUSD",1773470441951,0.00136,70476.0,70447.0,0.67568]
["bitfinex","BTCUSD",1773470442336,5e-05,70484.0,70449.0,0.09991165]
["bitfinex","BTCUSD",1773470442597,5e-05,70484.0,70453.0,0.09991165]
["bitfinex","BTCUSD",1773470442787,5e-05,70484.0,70452.0,3.184339]
["bitfinex","BTCUSD",1773470442788,0.00128,70492.0,70458.0,0.09991165]
["bitfinex","BTCUSD",1773470442994,0.00128,70492.0,70459.0,1.126048]
["bitfinex","BTCUSD",1773470443262,0.00124,70499.0,70461.0,1.485071]
["bitfinex","BTCUSD",1773470443418,0.00124,70499.0,70462.0,1.444807]
["bitfinex","BTCUSD",1773470443619,0.07216299,70499.0,70463.0,0.528035]
["bitfinex","BTCUSD",1773470443834,0.00124,70499.0,70463.0,0.528035]
["bitfinex","BTCUSD",1773470444244,0.00128,70498.0,70463.0,0.528035]
["bitfinex","BTCUSD",1773470444447,0.00128,70497.0,70465.0,0.913366]
["bitfinex","BTCUSD",1773470444651,0.10212923,70495.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773470444847,0.10212923,70495.0,70465.0,0.157372]
["bitfinex","BTCUSD",1773470445051,0.00128,70494.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773470445359,0.0003547,70500.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773470445553,0.00132,70493.0,70467.0,0.226129]
["bitfinex","BTCUSD",1773470445760,0.0003547,70500.0,70468.0,0.09991165]
["bitfinex","BTCUSD",1773470445924,0.00035479,70482.0,70469.0,0.93094]
["bitfinex","BTCUSD",1773470446117,0.0003547,70500.0,70469.0,1.117541]
["bitfinex","BTCUSD",1773470446118,0.00128,70497.0,70469.0,1.117541]
["bitfinex","BTCUSD",1773470446321,0.0003547,70500.0,70469.0,1.117541]
["bitfinex","BTCUSD",1773470446322,0.00128,70499.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773470446535,0.00128,70499.0,70471.0,0.758402]
["bitfinex","BTCUSD",1773470446762,0.00128,70499.0,70471.0,0.447691]
["bitfinex","BTCUSD",1773470446961,0.00128,70499.0,70472.0,0.924805]
["bitfinex","BTCUSD",1773470447192,0.00128,70498.0,70472.0,0.924805]
["bitfinex","BTCUSD",1773470447568,0.00128,70498.0,70472.0,0.669431]
["bitfinex","BTCUSD",1773470447774,0.00128,70498.0,70471.0,0.00158796]
["bitfinex","BTCUSD",1773470447775,0.12577248,70496.0,70471.0,0.00010796]
["bitfinex","BTCUSD",1773470447985,0.378887,70491.0,70471.0,0.00010796]
["bitfinex","BTCUSD",1773470448195,0.00132,70490.0,70471.0,0.00010796]
["bitfinex","BTCUSD",1773470448400,0.00132,70489.0,70471.0,0.00010796]
["bitfinex","BTCUSD",1773470448646,0.00132,70489.0,70472.0,0.001]
["bitfinex","BTCUSD",1773470448890,0.12577248,70496.0,70471.0,0.00010796]
["bitfinex","BTCUSD",1773470449148,0.00132,70495.0,70471.0,0.00010796]
["bitfinex","BTCUSD",1773470449376,0.00132,70499.0,70471.0,0.00010796]
["bitfinex","BTCUSD",1773470449578,0.07224299,70499.0,70471.0,0.00010796]
["bitfinex","BTCUSD",1773470449786,0.22910882,70499.0,70471.0,0.00010796]
["bitfinex","BTCUSD",1773470450013,0.12577248,70498.0,70471.0,0.00010796]
["bitfinex","BTCUSD",1773470450189,0.00136,70497.0,70471.0,0.00010796]
["bitfinex","BTCUSD",1773470450394,0.070926,70496.0,70471.0,0.07105913]
["bitfinex","BTCUSD",1773470450593,0.00136,70497.0,70471.0,0.07105913]
["bitfinex","BTCUSD",1773470450800,0.15686583,70499.0,70471.0,0.07105913]
["bitfinex","BTCUSD",1773470451000,0.00136,70498.0,70471.0,0.07105913]
["bitfinex","BTCUSD",1773470451422,0.12790487,70497.0,70471.0,0.07105913]
["bitfinex","BTCUSD",1773470451834,0.00057471,70500.0,70471.0,0.07105913]
["bitfinex","BTCUSD",1773470452035,0.00136,70499.0,70471.0,0.07205913]
["bitfinex","BTCUSD",1773470452238,0.00057471,70500.0,70472.0,0.00148]
["bitfinex","BTCUSD",1773470452446,0.00136,70499.0,70472.0,0.00148]
["bitfinex","BTCUSD",1773470452893,0.00057471,70500.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773470453451,0.00136,70499.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773470454260,0.00057471,70500.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773470454459,0.00057471,70500.0,70474.0,0.772217]
["bitfinex","BTCUSD",1773470454685,0.00057471,70500.0,70474.0,0.498188]
["bitfinex","BTCUSD",1773470454999,0.00057471,70500.0,70476.0,0.847469]
["bitfinex","BTCUSD",1773470455200,0.00057471,70500.0,70476.0,0.875849]
["bitfinex","BTCUSD",1773470455803,0.0014,70507.0,70478.0,0.864854]
["bitfinex","BTCUSD",1773470456194,0.0014,70507.0,70480.0,0.877314]
["bitfinex","BTCUSD",1773470456791,0.0014,70507.0,70480.0,0.864124]
["bitfinex","BTCUSD",1773470456996,0.0014,70507.0,70482.0,0.740144]
["bitfinex","BTCUSD",1773470457195,0.00070001,70508.0,70482.0,0.740144]
["bitfinex","BTCUSD",1773470457196,0.00070001,70508.0,70482.0,0.629134]
["bitfinex","BTCUSD",1773470457397,0.00070001,70508.0,70483.0,0.12396495]
["bitfinex","BTCUSD",1773470459191,0.00070001,70508.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773470460620,0.00070001,70508.0,70485.0,0.00148]
["bitfinex","BTCUSD",1773470460621,1e-08,70508.0,70485.0,0.00148]
["bitfinex","BTCUSD",1773470460818,0.00022001,70515.0,70488.0,1.451355]
["bitfinex","BTCUSD",1773470461019,0.00022001,70515.0,70491.0,0.12396495]
["bitfinex","BTCUSD",1773470461237,0.00022001,70515.0,70494.0,0.167864]
["bitfinex","BTCUSD",1773470461370,0.07112717,70515.0,70494.0,0.167864]
["bitfinex","BTCUSD",1773470461588,0.07112717,70515.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773470461589,0.12790487,70514.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773470462293,0.07112717,70515.0,70480.0,0.07094174]
["bitfinex","BTCUSD",1773470462294,0.12790487,70512.0,70480.0,0.07094174]
["bitfinex","BTCUSD",1773470462510,0.00144,70513.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773470462511,0.12790487,70491.0,70469.0,0.07115258]
["bitfinex","BTCUSD",1773470462726,0.12790487,70489.0,70469.0,0.07115258]
["bitfinex","BTCUSD",1773470462941,0.14859833,70500.0,70469.0,0.07115258]
["bitfinex","BTCUSD",1773470463142,0.07091192,70510.0,70473.0,0.249583]
["bitfinex","BTCUSD",1773470463391,0.12790487,70509.0,70473.0,0.249583]
["bitfinex","BTCUSD",1773470463592,0.12790487,70509.0,70483.0,0.001]
["bitfinex","BTCUSD",1773470463938,0.12790487,70509.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773470464394,0.001,70500.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773470464572,0.00144,70499.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773470464946,0.12790487,70496.0,70473.0,0.00010796]
["bitfinex","BTCUSD",1773470465158,0.12790487,70494.0,70473.0,0.00010796]
["bitfinex","BTCUSD",1773470465637,0.12790487,70494.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773470465919,0.12801269,70494.0,70468.0,0.07095355]
["bitfinex","BTCUSD",1773470466350,0.12801269,70494.0,70465.0,0.07095632]
["bitfinex","BTCUSD",1773470466508,0.29859833,70490.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773470466681,0.12790487,70489.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773470466883,0.12790487,70487.0,70457.0,0.07144426]
["bitfinex","BTCUSD",1773470467378,0.12790487,70479.0,70448.0,0.00034]
["bitfinex","BTCUSD",1773470467580,0.00144,70478.0,70448.0,0.07131387]
["bitfinex","BTCUSD",1773470467801,0.12934487,70478.0,70448.0,0.07131387]
["bitfinex","BTCUSD",1773470468013,0.12934487,70478.0,70448.0,0.00034]
["bitfinex","BTCUSD",1773470468014,0.29859833,70470.0,70448.0,0.00034]
["bitfinex","BTCUSD",1773470468362,0.16051702,70469.0,70440.0,0.07103186]
["bitfinex","BTCUSD",1773470468539,0.16051702,70469.0,70429.0,0.12416495]
["bitfinex","BTCUSD",1773470468540,0.14859833,70460.0,70438.0,0.0709836]
["bitfinex","BTCUSD",1773470468741,0.14859833,70460.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773470468742,0.00144,70459.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773470468972,0.00144,70459.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773470469193,0.00144,70458.0,70431.0,0.12396495]
["bitfinex","BTCUSD",1773470469321,0.07096526,70457.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773470469751,0.00144,70456.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773470470077,0.07096526,70457.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773470470294,0.071073,70459.0,70433.0,0.12396495]
["bitfinex","BTCUSD",1773470470295,0.00144,70456.0,70433.0,0.12396495]
["bitfinex","BTCUSD",1773470470826,0.00010774,70459.0,70433.0,0.12396495]
["bitfinex","BTCUSD",1773470471028,0.00010774,70459.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773470471281,0.00010774,70459.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773470471486,0.00010774,70459.0,70440.0,0.07246239]
["bitfinex","BTCUSD",1773470473651,0.00010774,70459.0,70442.0,0.805216]
["bitfinex","BTCUSD",1773470473850,0.00010774,70459.0,70442.0,0.617625]
["bitfinex","BTCUSD",1773470473972,0.00010774,70459.0,70442.0,0.600598]
["bitfinex","BTCUSD",1773470474383,0.00144,70458.0,70438.0,0.07098239]
["bitfinex","BTCUSD",1773470474585,0.00010774,70459.0,70440.0,0.001]
["bitfinex","BTCUSD",1773470474786,0.00144,70457.0,70438.0,0.07098239]
["bitfinex","BTCUSD",1773470475577,0.07096627,70456.0,70435.0,0.07098441]
["bitfinex","BTCUSD",1773470475779,0.07096627,70456.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773470476636,19.999,70442.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773470476827,18.94516555,70442.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773470477029,18.94516555,70442.0,70438.0,0.83882]
["bitfinex","BTCUSD",1773470477030,18.68387203,70442.0,70438.0,0.83882]
["bitfinex","BTCUSD",1773470477333,18.68387203,70442.0,70439.0,0.12396495]
["bitfinex","BTCUSD",1773470477507,18.68387203,70442.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773470477716,18.68387203,70442.0,70440.0,0.19494734]
["bitfinex","BTCUSD",1773470478869,18.68387203,70442.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773470479200,18.26744439,70442.0,70439.0,0.07098242]
["bitfinex","BTCUSD",1773470479408,18.26744439,70442.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773470479604,18.26744439,70442.0,70439.0,0.07098242]
["bitfinex","BTCUSD",1773470479605,18.02628898,70442.0,70439.0,0.12396495]
["bitfinex","BTCUSD",1773470480128,17.57062556,70442.0,70440.0,0.004]
["bitfinex","BTCUSD",1773470480464,17.57062556,70442.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773470480465,17.57062556,70442.0,70441.0,0.12396495]
["bitfinex","BTCUSD",1773470481440,17.0519661,70442.0,70441.0,0.12396495]
["bitfinex","BTCUSD",1773470481718,17.0519661,70442.0,70441.0,0.39272339]
["bitfinex","BTCUSD",1773470481719,16.34820636,70442.0,70441.0,0.39272339]
["bitfinex","BTCUSD",1773470482196,16.34820636,70442.0,70441.0,0.07246138]
["bitfinex","BTCUSD",1773470482348,16.33254102,70442.0,70441.0,0.39272339]
["bitfinex","BTCUSD",1773470483427,16.33254102,70442.0,70441.0,0.04050229]
["bitfinex","BTCUSD",1773470483703,16.33254102,70442.0,70440.0,0.07098238]
["bitfinex","BTCUSD",1773470483900,16.33254102,70442.0,70441.0,0.003]
["bitfinex","BTCUSD",1773470484290,15.96191485,70442.0,70441.0,0.14223437]
["bitfinex","BTCUSD",1773470484701,15.96191485,70442.0,70441.0,0.13923437]
["bitfinex","BTCUSD",1773470485242,15.96191485,70442.0,70441.0,0.14223437]
["bitfinex","BTCUSD",1773470485413,14.04510744,70442.0,70441.0,0.18402764]
["bitfinex","BTCUSD",1773470485632,13.97410953,70442.0,70441.0,0.32326201]
["bitfinex","BTCUSD",1773470485822,13.90527301,70442.0,70441.0,0.18402764]
["bitfinex","BTCUSD",1773470486021,13.90527301,70442.0,70441.0,0.32326201]
["bitfinex","BTCUSD",1773470486171,13.86291793,70442.0,70441.0,0.14167255]
["bitfinex","BTCUSD",1773470486375,13.86291793,70442.0,70441.0,0.28090692]
["bitfinex","BTCUSD",1773470486798,13.79192,70442.0,70441.0,0.28090692]
["bitfinex","BTCUSD",1773470487007,13.79214001,70442.0,70441.0,0.28390692]
["bitfinex","BTCUSD",1773470487203,13.63162288,70442.0,70441.0,0.14467255]
["bitfinex","BTCUSD",1773470487402,13.63162288,70442.0,70441.0,0.28090692]
["bitfinex","BTCUSD",1773470487834,13.48942628,70442.0,70441.0,0.14567255]
["bitfinex","BTCUSD",1773470488043,13.48942628,70442.0,70441.0,0.28490692]
["bitfinex","BTCUSD",1773470488245,13.48942628,70442.0,70441.0,0.28090692]
["bitfinex","BTCUSD",1773470488448,13.48942628,70442.0,70440.0,0.07098238]
["bitfinex","BTCUSD",1773470488647,13.45249228,70442.0,70440.0,0.04492653]
["bitfinex","BTCUSD",1773470488849,13.45249228,70442.0,70434.0,0.13923437]
["bitfinex","BTCUSD",1773470488850,14.05249227,70442.0,70434.0,0.0709876]
["bitfinex","BTCUSD",1773470489108,14.05249227,70442.0,70435.0,0.170305]
["bitfinex","BTCUSD",1773470489304,14.05249227,70442.0,70434.0,0.0709876]
["bitfinex","BTCUSD",1773470489592,14.05249227,70442.0,70435.0,0.186785]
["bitfinex","BTCUSD",1773470489760,14.05249227,70442.0,70434.0,0.0709876]
["bitfinex","BTCUSD",1773470490356,14.05249227,70442.0,70435.0,0.170305]
["bitfinex","BTCUSD",1773470490556,14.05249227,70442.0,70441.0,0.003]
["bitfinex","BTCUSD",1773470490759,14.05249227,70442.0,70441.0,0.07381013]
["bitfinex","BTCUSD",1773470490959,14.03607527,70442.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773470491161,13.08128971,70442.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773470491381,13.61030832,70442.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773470492062,13.61030832,70442.0,70439.0,0.07098304]
["bitfinex","BTCUSD",1773470492266,13.61130832,70442.0,70439.0,0.07098304]
["bitfinex","BTCUSD",1773470492618,13.61130832,70442.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773470492988,13.61130832,70442.0,70435.0,0.07098682]
["bitfinex","BTCUSD",1773470493610,12.56898211,70442.0,70435.0,0.07098682]
["bitfinex","BTCUSD",1773470494010,12.43311294,70442.0,70435.0,0.23301859]
["bitfinex","BTCUSD",1773470494217,11.77143742,70442.0,70436.0,0.16203177]
["bitfinex","BTCUSD",1773470494726,11.60647026,70442.0,70436.0,0.16203177]
["bitfinex","BTCUSD",1773470495116,11.4768265,70442.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773470495309,11.4758265,70442.0,70438.0,0.16351177]
["bitfinex","BTCUSD",1773470496072,11.34194057,70442.0,70438.0,0.16351177]
["bitfinex","BTCUSD",1773470496484,11.22401972,70442.0,70438.0,0.16351177]
["bitfinex","BTCUSD",1773470496695,11.22401972,70442.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773470496696,11.45303833,70442.0,70434.0,0.739072]
["bitfinex","BTCUSD",1773470496891,11.52401972,70442.0,70433.0,0.07118935]
["bitfinex","BTCUSD",1773470497126,0.22901861,70441.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773470498093,0.1583747,70441.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773470498309,11.22401972,70442.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773470498485,7.65502945,70442.0,70441.0,0.07099894]
["bitfinex","BTCUSD",1773470498688,7.65206945,70442.0,70441.0,0.07099894]
["bitfinex","BTCUSD",1773470498885,7.64582761,70442.0,70441.0,0.07099894]
["bitfinex","BTCUSD",1773470499096,7.63750427,70442.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773470499293,7.62709865,70442.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773470499662,0.3,70441.0,70433.0,0.07118844]
["bitfinex","BTCUSD",1773470499883,0.3,70441.0,70434.0,0.400719]
["bitfinex","BTCUSD",1773470500690,0.3,70441.0,70433.0,0.07118844]
["bitfinex","BTCUSD",1773470500834,0.3,70441.0,70434.0,0.321456]
["bitfinex","BTCUSD",1773470501173,0.3,70441.0,70434.0,0.1406]
["bitfinex","BTCUSD",1773470501376,0.3,70441.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773470501596,7.61227978,70442.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773470502745,7.61227978,70442.0,70428.0,0.07111907]
["bitfinex","BTCUSD",1773470502746,0.22935608,70441.0,70425.0,0.07119679]
["bitfinex","BTCUSD",1773470502950,0.16988676,70438.0,70425.0,0.07119679]
["bitfinex","BTCUSD",1773470503150,0.00144,70437.0,70425.0,0.07119679]
["bitfinex","BTCUSD",1773470503364,0.16988676,70436.0,70425.0,0.07119679]
["bitfinex","BTCUSD",1773470503602,0.00144,70437.0,70425.0,0.07119679]
["bitfinex","BTCUSD",1773470504418,0.00154768,70437.0,70425.0,0.07119679]
["bitfinex","BTCUSD",1773470505368,0.16988676,70436.0,70425.0,0.07119679]
["bitfinex","BTCUSD",1773470507360,0.00154768,70437.0,70425.0,0.07119679]
["bitfinex","BTCUSD",1773470508595,0.00154768,70437.0,70417.0,0.07100497]
["bitfinex","BTCUSD",1773470508596,0.07098642,70436.0,70417.0,0.07100497]
["bitfinex","BTCUSD",1773470508727,0.19377371,70435.0,70419.0,0.0710028]
["bitfinex","BTCUSD",1773470510474,0.1583747,70434.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773470510699,0.1598147,70434.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773470511240,0.1598147,70434.0,70425.0,0.0711967]
["bitfinex","BTCUSD",1773470512032,0.00144,70434.0,70425.0,0.0711967]
["bitfinex","BTCUSD",1773470512434,0.07097962,70443.0,70425.0,0.0711967]
["bitfinex","BTCUSD",1773470512435,0.17971047,70455.0,70426.0,0.17679287]
["bitfinex","BTCUSD",1773470512659,0.16455535,70477.0,70433.0,0.17656786]
["bitfinex","BTCUSD",1773470512660,0.07095134,70471.0,70433.0,0.17656786]
["bitfinex","BTCUSD",1773470512860,0.00144,70468.0,70442.0,1.39313]
["bitfinex","BTCUSD",1773470513058,0.00144,70467.0,70443.0,0.17800786]
["bitfinex","BTCUSD",1773470513266,0.00144,70467.0,70443.0,0.34782186]
["bitfinex","BTCUSD",1773470513490,12.61259851,70419.0,70418.0,0.10355172]
["bitfinex","BTCUSD",1773470513698,8.29880028,70419.0,70418.0,0.1050994]
["bitfinex","BTCUSD",1773470513908,6.34215497,70419.0,70418.0,0.03389584]
["bitfinex","BTCUSD",1773470514133,4.12672499,70419.0,70418.0,0.1048994]
["bitfinex","BTCUSD",1773470514334,1.87540099,70419.0,70418.0,0.07111225]
["bitfinex","BTCUSD",1773470514557,1.87252099,70419.0,70418.0,0.07111225]
["bitfinex","BTCUSD",1773470514762,1.87252099,70419.0,70409.0,0.0710128]
["bitfinex","BTCUSD",1773470514957,1.86542917,70419.0,70410.0,0.07245164]
["bitfinex","BTCUSD",1773470515218,1.85966917,70419.0,70409.0,0.0710128]
["bitfinex","BTCUSD",1773470515451,0.00144,70453.0,70420.0,0.14878064]
["bitfinex","BTCUSD",1773470515628,0.24722313,70452.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773470516043,0.00144,70451.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773470516271,0.24722313,70450.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773470516825,0.07097249,70450.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773470517087,0.24722313,70449.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773470517791,0.63581318,70448.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773470517947,0.24722313,70447.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773470518265,0.63581318,70448.0,70419.0,0.07100053]
["bitfinex","BTCUSD",1773470518266,0.24722313,70441.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773470518476,0.24866313,70441.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773470518968,0.24722313,70439.0,70424.0,0.07243817]
["bitfinex","BTCUSD",1773470519160,0.63581318,70440.0,70424.0,0.07243817]
["bitfinex","BTCUSD",1773470519360,0.63581318,70440.0,70427.0,0.00035497]
["bitfinex","BTCUSD",1773470520250,0.63581318,70441.0,70427.0,0.00035497]
["bitfinex","BTCUSD",1773470520460,0.24722313,70455.0,70427.0,0.00035497]
["bitfinex","BTCUSD",1773470520629,0.41107617,70449.0,70427.0,0.00035497]
["bitfinex","BTCUSD",1773470520845,0.41107617,70449.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773470521041,0.31090482,70449.0,70430.0,0.14878064]
["bitfinex","BTCUSD",1773470521212,0.00144,70460.0,70432.0,0.445285]
["bitfinex","BTCUSD",1773470521418,0.24999999,70461.0,70432.0,0.445285]
["bitfinex","BTCUSD",1773470521730,0.24999999,70461.0,70432.0,0.39843]
["bitfinex","BTCUSD",1773470521919,0.24999999,70461.0,70434.0,1.275868]
["bitfinex","BTCUSD",1773470521920,0.24218309,70461.0,70434.0,1.275868]
["bitfinex","BTCUSD",1773470522157,0.24218309,70461.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773470522158,0.24229133,70461.0,70435.0,0.0078169]
["bitfinex","BTCUSD",1773470522779,0.00010824,70461.0,70436.0,1.10571]
["bitfinex","BTCUSD",1773470523083,0.00010824,70461.0,70436.0,0.0078169]
["bitfinex","BTCUSD",1773470523307,0.00010824,70461.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773470523472,0.24609154,70459.0,70427.0,0.07135006]
["bitfinex","BTCUSD",1773470523675,0.24609154,70459.0,70427.0,0.07135005]
["bitfinex","BTCUSD",1773470524326,0.14878064,70450.0,70427.0,0.07135005]
["bitfinex","BTCUSD",1773470524546,0.00144,70449.0,70427.0,0.07135005]
["bitfinex","BTCUSD",1773470524761,0.17971047,70448.0,70427.0,0.07135005]
["bitfinex","BTCUSD",1773470524993,0.17971047,70446.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773470525546,0.17971047,70446.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773470526158,0.17971047,70446.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773470527010,0.17971047,70444.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773470527415,0.17971047,70444.0,70423.0,0.07243894]
["bitfinex","BTCUSD",1773470528716,0.17971047,70444.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773470529073,0.17971047,70442.0,70423.0,0.07243919]
["bitfinex","BTCUSD",1773470529272,0.38021295,70439.0,70423.0,0.07243932]
["bitfinex","BTCUSD",1773470529498,0.17971047,70438.0,70423.0,0.07099932]
["bitfinex","BTCUSD",1773470529673,0.17971047,70438.0,70423.0,0.07243932]
["bitfinex","BTCUSD",1773470530490,0.17971047,70438.0,70423.0,0.07280041]
["bitfinex","BTCUSD",1773470530902,0.17971047,70438.0,70423.0,0.07380041]
["bitfinex","BTCUSD",1773470531308,0.17971047,70436.0,70423.0,0.07280041]
["bitfinex","BTCUSD",1773470531605,0.17971047,70436.0,70423.0,0.07380041]
["bitfinex","BTCUSD",1773470531838,0.07098084,70442.0,70423.0,0.07280041]
["bitfinex","BTCUSD",1773470534170,0.07098084,70442.0,70423.0,0.07380041]
["bitfinex","BTCUSD",1773470534386,0.00035497,70445.0,70424.0,0.16072804]
["bitfinex","BTCUSD",1773470535019,0.001,70442.0,70424.0,0.16072804]
["bitfinex","BTCUSD",1773470535196,0.00035497,70445.0,70424.0,0.16072804]
["bitfinex","BTCUSD",1773470535610,0.00135497,70445.0,70424.0,0.16072804]
["bitfinex","BTCUSD",1773470536038,0.00035497,70445.0,70424.0,0.16072804]
["bitfinex","BTCUSD",1773470536239,0.00035497,70445.0,70428.0,0.16072804]
["bitfinex","BTCUSD",1773470536240,1e-08,70445.0,70428.0,0.16072804]
["bitfinex","BTCUSD",1773470536446,1e-08,70445.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773470536447,1e-08,70445.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773470536596,1e-08,70445.0,70430.0,0.16072804]
["bitfinex","BTCUSD",1773470538118,0.05096527,70457.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773470538319,0.17971047,70456.0,70432.0,0.16072804]
["bitfinex","BTCUSD",1773470538556,0.17971047,70449.0,70421.0,0.0712014]
["bitfinex","BTCUSD",1773470538761,0.18151156,70449.0,70421.0,0.0712014]
["bitfinex","BTCUSD",1773470539016,0.18151156,70449.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773470539309,0.18151156,70449.0,70430.0,0.002]
["bitfinex","BTCUSD",1773470539546,0.18151156,70449.0,70430.0,0.00344]
["bitfinex","BTCUSD",1773470539661,0.18151156,70449.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773470540278,0.17971047,70447.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773470541429,0.17971047,70447.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773470542234,0.18171047,70447.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773470542412,0.07097635,70446.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773470542613,0.23228276,70445.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773470542809,0.002,70447.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773470543205,0.07097495,70448.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773470544105,0.07097495,70448.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773470544754,0.07133502,70449.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773470545056,0.002,70446.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773470545214,0.07097433,70448.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773470545421,0.23228276,70447.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773470545618,0.23228276,70447.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773470545818,0.23228276,70447.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773470546977,0.07097635,70446.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773470547268,0.23228276,70445.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773470548232,0.07197635,70448.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773470548774,0.07097635,70448.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773470548981,0.07097635,70446.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773470550514,0.07097635,70446.0,70432.0,0.07299045]
["bitfinex","BTCUSD",1773470552336,0.07097635,70446.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773470552794,0.07097635,70446.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773470553543,0.23228276,70445.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773470553740,0.07097836,70444.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773470553938,0.23228276,70443.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773470554583,0.07097836,70444.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773470554983,0.07297836,70446.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773470555157,0.23228276,70445.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773470555357,0.23228276,70445.0,70428.0,0.0709943]
["bitfinex","BTCUSD",1773470555562,0.23228276,70445.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773470555768,0.23228276,70445.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773470555970,0.23228276,70443.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773470556624,0.07097836,70444.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773470557595,0.002,70443.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773470558203,0.002,70443.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773470558419,0.002,70443.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773470558420,0.07298005,70443.0,70434.0,0.0724279]
["bitfinex","BTCUSD",1773470558578,0.002,70443.0,70434.0,0.07242766]
["bitfinex","BTCUSD",1773470559332,0.0709794,70443.0,70434.0,0.07242766]
["bitfinex","BTCUSD",1773470559507,0.0709794,70443.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773470560123,0.0709794,70443.0,70434.0,0.07242833]
["bitfinex","BTCUSD",1773470560301,0.30526216,70443.0,70434.0,0.07242833]
["bitfinex","BTCUSD",1773470560501,0.002,70443.0,70434.0,0.07242833]
["bitfinex","BTCUSD",1773470560709,0.07097737,70445.0,70434.0,0.07242833]
["bitfinex","BTCUSD",1773470560894,0.07097543,70447.0,70434.0,0.07242833]
["bitfinex","BTCUSD",1773470561089,0.002,70443.0,70434.0,0.07242833]
["bitfinex","BTCUSD",1773470562664,0.00022001,70445.0,70434.0,0.07242833]
["bitfinex","BTCUSD",1773470563091,0.002,70443.0,70434.0,0.07242833]
["bitfinex","BTCUSD",1773470563362,0.00022001,70445.0,70434.0,0.07242833]
["bitfinex","BTCUSD",1773470563754,0.002,70443.0,70434.0,0.07242833]
["bitfinex","BTCUSD",1773470567473,0.00022001,70445.0,70434.0,0.07242833]
["bitfinex","BTCUSD",1773470568093,0.07119752,70445.0,70434.0,0.07242833]
["bitfinex","BTCUSD",1773470568314,0.001,70443.0,70434.0,0.07242833]
["bitfinex","BTCUSD",1773470568515,0.00022001,70448.0,70435.0,0.24127792]
["bitfinex","BTCUSD",1773470569585,0.00036109,70449.0,70434.0,0.07242833]
["bitfinex","BTCUSD",1773470569586,0.22818682,70464.0,70437.0,0.24127792]
["bitfinex","BTCUSD",1773470569760,0.00032825,70461.0,70439.0,0.24127792]
["bitfinex","BTCUSD",1773470569968,0.00032825,70461.0,70441.0,0.24127792]
["bitfinex","BTCUSD",1773470570217,0.00032825,70461.0,70443.0,0.24127792]
["bitfinex","BTCUSD",1773470570408,0.00035488,70464.0,70443.0,0.24127792]
["bitfinex","BTCUSD",1773470570612,0.00035488,70464.0,70445.0,0.974493]
["bitfinex","BTCUSD",1773470570813,0.00035488,70464.0,70446.0,0.24127792]
["bitfinex","BTCUSD",1773470571186,0.001,70461.0,70446.0,0.24127792]
["bitfinex","BTCUSD",1773470571599,0.00035488,70464.0,70446.0,0.24127792]
["bitfinex","BTCUSD",1773470571971,0.07231386,70464.0,70447.0,0.30280259]
["bitfinex","BTCUSD",1773470572154,0.00022001,70456.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773470572354,0.00022001,70456.0,70448.0,0.23326725]
["bitfinex","BTCUSD",1773470572596,0.07095473,70468.0,70448.0,0.23326725]
["bitfinex","BTCUSD",1773470572597,0.14226412,70471.0,70449.0,1.785892]
["bitfinex","BTCUSD",1773470572804,0.14226412,70474.0,70451.0,0.934001]
["bitfinex","BTCUSD",1773470572937,0.14226412,70474.0,70453.0,0.543391]
["bitfinex","BTCUSD",1773470573294,0.23344873,70473.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773470573451,0.23344873,70470.0,70452.0,0.23326725]
["bitfinex","BTCUSD",1773470574226,0.14226412,70469.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773470575519,0.30540121,70470.0,70440.0,0.07098161]
["bitfinex","BTCUSD",1773470575520,0.23344873,70468.0,70440.0,0.07098161]
["bitfinex","BTCUSD",1773470575723,0.23344873,70468.0,70435.0,0.07098737]
["bitfinex","BTCUSD",1773470575724,0.23344873,70462.0,70435.0,0.07098737]
["bitfinex","BTCUSD",1773470575874,0.23344873,70460.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773470576218,0.23355687,70460.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773470576483,0.23344873,70458.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773470576683,0.23344873,70458.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773470576822,0.23344873,70456.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773470577217,0.13344873,70456.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773470578452,0.23344873,70454.0,70444.0,0.07241776]
["bitfinex","BTCUSD",1773470578657,0.23344873,70454.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773470578854,0.23344873,70452.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773470579504,0.23344873,70452.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773470580697,0.23344873,70450.0,70436.0,0.07098619]
["bitfinex","BTCUSD",1773470580894,0.23344873,70450.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773470581096,0.23344873,70448.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773470582663,0.07097534,70447.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773470584004,0.07097534,70447.0,70437.0,0.07242493]
["bitfinex","BTCUSD",1773470584162,0.14226412,70446.0,70437.0,0.07242493]
["bitfinex","BTCUSD",1773470584996,0.07240748,70455.0,70437.0,0.07242493]
["bitfinex","BTCUSD",1773470585219,0.07240748,70455.0,70438.0,0.23182725]
["bitfinex","BTCUSD",1773470585418,0.001,70447.0,70438.0,0.23182725]
["bitfinex","BTCUSD",1773470585815,0.30585621,70455.0,70438.0,0.23182725]
["bitfinex","BTCUSD",1773470586018,0.37571285,70454.0,70438.0,0.23182725]
["bitfinex","BTCUSD",1773470586820,0.14226412,70453.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773470587724,0.14226412,70453.0,70440.0,0.23182725]
["bitfinex","BTCUSD",1773470587948,0.00022001,70456.0,70440.0,0.23182725]
["bitfinex","BTCUSD",1773470589158,0.001,70454.0,70442.0,0.23182725]
["bitfinex","BTCUSD",1773470589360,0.001,70454.0,70444.0,0.23182725]
["bitfinex","BTCUSD",1773470589644,0.00022001,70456.0,70444.0,0.23182725]
["bitfinex","BTCUSD",1773470589845,0.00010814,70460.0,70444.0,0.23182725]
["bitfinex","BTCUSD",1773470590669,0.23355687,70460.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773470591150,0.23355687,70460.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773470592122,0.00010814,70460.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773470592323,0.00010814,70460.0,70447.0,0.23182725]
["bitfinex","BTCUSD",1773470594408,0.00010814,70460.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773470594609,0.00032815,70460.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773470595800,0.00057489,70464.0,70448.0,0.07080315]
["bitfinex","BTCUSD",1773470596022,0.00057489,70464.0,70448.0,0.07091129]
["bitfinex","BTCUSD",1773470596625,0.00057489,70464.0,70449.0,0.23182725]
["bitfinex","BTCUSD",1773470597143,0.00022001,70468.0,70449.0,0.23182725]
["bitfinex","BTCUSD",1773470597792,1e-08,70471.0,70449.0,0.23182725]
["bitfinex","BTCUSD",1773470598204,0.30439192,70479.0,70449.0,0.23182725]
["bitfinex","BTCUSD",1773470598205,0.07093919,70483.0,70451.0,0.23182725]
["bitfinex","BTCUSD",1773470598458,0.07098851,70484.0,70453.0,0.23182725]
["bitfinex","BTCUSD",1773470598656,5e-05,70484.0,70458.0,0.23182725]
["bitfinex","BTCUSD",1773470598805,5e-05,70484.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773470599011,0.001,70464.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773470599210,0.23344873,70468.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773470599632,0.23344873,70477.0,70458.0,0.23182725]
["bitfinex","BTCUSD",1773470600006,0.00035479,70482.0,70458.0,0.23182725]
["bitfinex","BTCUSD",1773470600007,0.23344873,70478.0,70458.0,0.23182725]
["bitfinex","BTCUSD",1773470600584,0.23380352,70482.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773470600757,0.23380352,70482.0,70460.0,0.23182725]
["bitfinex","BTCUSD",1773470600963,1e-08,70476.0,70460.0,0.23182725]
["bitfinex","BTCUSD",1773470602189,0.00035479,70482.0,70460.0,0.23182725]
["bitfinex","BTCUSD",1773470602844,0.00035479,70482.0,70462.0,0.2383659]
["bitfinex","BTCUSD",1773470603028,0.00035479,70482.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773470603197,0.00035479,70482.0,70464.0,0.2383659]
["bitfinex","BTCUSD",1773470604762,0.00035479,70482.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773470604763,0.21942838,70482.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773470604990,0.21942838,70482.0,70468.0,0.124343]
["bitfinex","BTCUSD",1773470605466,1e-08,70482.0,70468.0,0.124343]
["bitfinex","BTCUSD",1773470605663,0.21955337,70487.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773470605664,0.000125,70487.0,70469.0,0.2383659]
["bitfinex","BTCUSD",1773470605882,0.000125,70487.0,70469.0,0.2398059]
["bitfinex","BTCUSD",1773470606406,0.07282159,70495.0,70469.0,0.2398059]
["bitfinex","BTCUSD",1773470606407,0.07138127,70495.0,70472.0,1.086379]
["bitfinex","BTCUSD",1773470606580,0.07138127,70495.0,70473.0,0.748528]
["bitfinex","BTCUSD",1773470606581,0.21942837,70494.0,70473.0,0.748528]
["bitfinex","BTCUSD",1773470606813,0.21942837,70494.0,70475.0,0.53973]
["bitfinex","BTCUSD",1773470607032,0.21942837,70494.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773470607033,0.21942837,70494.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773470607570,0.0001082,70494.0,70477.0,0.2383659]
["bitfinex","BTCUSD",1773470607770,0.25715502,70498.0,70477.0,0.2383659]
["bitfinex","BTCUSD",1773470608002,0.25715502,70498.0,70479.0,0.253509]
["bitfinex","BTCUSD",1773470608204,0.25715502,70498.0,70481.0,1.427492]
["bitfinex","BTCUSD",1773470608405,0.25715502,70498.0,70481.0,1.455889]
["bitfinex","BTCUSD",1773470608588,0.25715502,70498.0,70482.0,0.2383659]
["bitfinex","BTCUSD",1773470608785,0.0003547,70500.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773470608973,0.0003547,70500.0,70484.0,0.2383659]
["bitfinex","BTCUSD",1773470609172,0.0003547,70500.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773470609379,0.0712775,70500.0,70482.0,0.07093909]
["bitfinex","BTCUSD",1773470609577,0.21942837,70498.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773470609781,0.21942837,70493.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773470610677,0.21942837,70493.0,70485.0,0.002]
["bitfinex","BTCUSD",1773470610850,0.07092931,70493.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773470611052,0.21942837,70492.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773470611361,0.001,70493.0,70480.0,0.30930801]
["bitfinex","BTCUSD",1773470611532,0.07192943,70493.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773470611736,0.29082275,70508.0,70482.0,0.2383659]
["bitfinex","BTCUSD",1773470611951,0.21942837,70507.0,70482.0,0.2383659]
["bitfinex","BTCUSD",1773470612297,0.00022001,70500.0,70482.0,0.2383659]
["bitfinex","BTCUSD",1773470612471,0.00022001,70500.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773470612631,0.00022001,70500.0,70483.0,0.2398059]
["bitfinex","BTCUSD",1773470613206,0.00022001,70500.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773470613389,0.00022001,70500.0,70493.0,0.001]
["bitfinex","BTCUSD",1773470613593,0.00022001,70500.0,70493.0,0.00244]
["bitfinex","BTCUSD",1773470615207,0.00022001,70500.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773470615461,0.00022001,70500.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773470616673,0.00022001,70500.0,70494.0,0.07075695]
["bitfinex","BTCUSD",1773470617029,0.21942837,70505.0,70494.0,0.07075695]
["bitfinex","BTCUSD",1773470618263,0.21942837,70505.0,70486.0,0.2383659]
["bitfinex","BTCUSD",1773470618264,0.21942837,70503.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773470618475,0.21942837,70501.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773470619143,0.34845402,70499.0,70482.0,0.0003547]
["bitfinex","BTCUSD",1773470619372,0.21942837,70498.0,70482.0,0.0003547]
["bitfinex","BTCUSD",1773470621722,0.21942837,70496.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773470621890,0.00144,70495.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773470622894,0.00144,70495.0,70463.0,0.07095721]
["bitfinex","BTCUSD",1773470623085,0.14234242,70494.0,70464.0,0.071312]
["bitfinex","BTCUSD",1773470623510,0.14234242,70494.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773470623709,0.07092902,70493.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773470623922,0.14394139,70492.0,70464.0,0.00035479]
["bitfinex","BTCUSD",1773470624072,0.14394139,70492.0,70465.0,0.0709562]
["bitfinex","BTCUSD",1773470624968,0.14394139,70492.0,70456.0,0.3093315]
["bitfinex","BTCUSD",1773470624969,0.07092902,70493.0,70459.0,0.07096262]
["bitfinex","BTCUSD",1773470625135,0.14431942,70492.0,70463.0,0.2383659]
["bitfinex","BTCUSD",1773470625340,0.14431942,70492.0,70466.0,0.78415]
["bitfinex","BTCUSD",1773470625534,0.14431942,70492.0,70467.0,0.2383659]
["bitfinex","BTCUSD",1773470625901,0.07093104,70491.0,70469.0,0.2383659]
["bitfinex","BTCUSD",1773470626103,0.14348603,70490.0,70469.0,0.2383659]
["bitfinex","BTCUSD",1773470626813,0.00144,70489.0,70469.0,0.2383659]
["bitfinex","BTCUSD",1773470626992,0.14460317,70489.0,70469.0,0.2383659]
["bitfinex","BTCUSD",1773470627903,0.07093405,70488.0,70471.0,0.22803799]
["bitfinex","BTCUSD",1773470629929,0.07093607,70486.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773470630122,0.07093607,70486.0,70473.0,0.22803799]
["bitfinex","BTCUSD",1773470630370,0.00144,70487.0,70473.0,0.22803799]
["bitfinex","BTCUSD",1773470630371,0.00144,70485.0,70473.0,0.22803799]
["bitfinex","BTCUSD",1773470630620,0.00144,70484.0,70473.0,0.22803799]
["bitfinex","BTCUSD",1773470631587,0.00144,70484.0,70473.0,0.22786697]
["bitfinex","BTCUSD",1773470631960,0.07193405,70488.0,70473.0,0.22786697]
["bitfinex","BTCUSD",1773470631961,0.001,70488.0,70473.0,0.22786697]
["bitfinex","BTCUSD",1773470632168,0.00144,70488.0,70475.0,0.22504371]
["bitfinex","BTCUSD",1773470632366,0.00144,70487.0,70475.0,0.22504371]
["bitfinex","BTCUSD",1773470632753,0.001,70484.0,70475.0,0.22504371]
["bitfinex","BTCUSD",1773470633165,0.00144,70487.0,70475.0,0.22504371]
["bitfinex","BTCUSD",1773470634276,0.07237538,70487.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773470634471,0.07237538,70487.0,70476.0,0.07077521]
["bitfinex","BTCUSD",1773470634725,0.07237538,70487.0,70477.0,0.22504371]
["bitfinex","BTCUSD",1773470635468,0.00144,70487.0,70477.0,0.22504371]
["bitfinex","BTCUSD",1773470635671,0.07092897,70494.0,70477.0,0.22504371]
["bitfinex","BTCUSD",1773470635807,0.00144,70493.0,70477.0,0.22504371]
["bitfinex","BTCUSD",1773470636152,0.00144,70492.0,70477.0,0.22504371]
["bitfinex","BTCUSD",1773470636517,0.00144,70491.0,70479.0,0.22504371]
["bitfinex","BTCUSD",1773470636928,0.07103545,70495.0,70479.0,0.22504371]
["bitfinex","BTCUSD",1773470637189,0.001,70487.0,70479.0,0.22504371]
["bitfinex","BTCUSD",1773470637546,0.00144,70490.0,70479.0,0.22504371]
["bitfinex","BTCUSD",1773470637928,0.00010812,70495.0,70479.0,0.22504371]
["bitfinex","BTCUSD",1773470638391,0.00144,70494.0,70479.0,0.22504371]
["bitfinex","BTCUSD",1773470638616,0.00144,70494.0,70481.0,0.22504371]
["bitfinex","BTCUSD",1773470638757,0.00144,70493.0,70481.0,0.22504371]
["bitfinex","BTCUSD",1773470639196,0.001,70491.0,70481.0,0.22504371]
["bitfinex","BTCUSD",1773470639584,0.00144,70492.0,70481.0,0.22504371]
["bitfinex","BTCUSD",1773470640119,0.00144,70492.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773470640669,0.00144,70492.0,70481.0,0.003]
["bitfinex","BTCUSD",1773470641193,0.13393763,70490.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773470641398,0.13393763,70490.0,70474.0,0.07090815]
["bitfinex","BTCUSD",1773470642301,0.13308935,70489.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773470642512,0.13308935,70489.0,70459.0,0.07096298]
["bitfinex","BTCUSD",1773470642680,0.13308935,70487.0,70459.0,0.07096298]
["bitfinex","BTCUSD",1773470643429,0.13227072,70485.0,70459.0,0.07096298]
["bitfinex","BTCUSD",1773470644783,0.07093808,70484.0,70459.0,0.07096298]
["bitfinex","BTCUSD",1773470645103,0.13120605,70483.0,70459.0,0.07096298]
["bitfinex","BTCUSD",1773470645732,0.13120605,70483.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773470646921,0.12953857,70481.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773470647161,0.12953857,70479.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773470648533,0.13153857,70479.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773470650097,0.07094412,70478.0,70459.0,0.07116325]
["bitfinex","BTCUSD",1773470650407,0.12706367,70477.0,70459.0,0.07116325]
["bitfinex","BTCUSD",1773470651853,0.12906367,70477.0,70459.0,0.07116325]
["bitfinex","BTCUSD",1773470653694,0.19556591,70476.0,70459.0,0.07116325]
["bitfinex","BTCUSD",1773470653906,0.12381193,70475.0,70459.0,0.07116325]
["bitfinex","BTCUSD",1773470654109,0.00144,70474.0,70459.0,0.07116325]
["bitfinex","BTCUSD",1773470657363,0.07094915,70473.0,70459.0,0.07116325]
["bitfinex","BTCUSD",1773470657553,0.07094915,70473.0,70459.0,0.29620696]
["bitfinex","BTCUSD",1773470658834,0.07194915,70473.0,70459.0,0.29620696]
["bitfinex","BTCUSD",1773470659079,0.07094915,70473.0,70459.0,0.29620696]
["bitfinex","BTCUSD",1773470659289,0.11982255,70469.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773470659512,0.11982255,70468.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773470659692,0.11982255,70464.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773470659901,0.12047449,70463.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773470660822,0.00144,70463.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773470661034,0.07194915,70473.0,70456.0,0.22504371]
["bitfinex","BTCUSD",1773470661160,0.00144,70467.0,70456.0,0.22504371]
["bitfinex","BTCUSD",1773470661348,0.00144,70467.0,70458.0,0.20245221]
["bitfinex","BTCUSD",1773470662365,0.0709562,70466.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773470663621,0.19016539,70466.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773470663773,0.0709562,70466.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773470665801,0.0719562,70466.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773470667491,0.18807991,70466.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773470667645,0.0719562,70466.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773470668294,0.0709562,70466.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773470668674,0.0729562,70466.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773470669086,0.0709562,70466.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773470669603,0.0729562,70466.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773470669848,0.0709562,70466.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773470670263,0.0719562,70466.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773470670472,0.0719562,70466.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773470670473,0.11383818,70465.0,70440.0,0.07123138]
["bitfinex","BTCUSD",1773470670677,0.0719562,70466.0,70441.0,0.20245221]
["bitfinex","BTCUSD",1773470670900,0.0719562,70466.0,70440.0,0.07133952]
["bitfinex","BTCUSD",1773470670901,0.00144,70465.0,70443.0,0.20245221]
["bitfinex","BTCUSD",1773470671283,0.00144,70465.0,70443.0,0.20389221]
["bitfinex","BTCUSD",1773470671935,0.07095821,70464.0,70445.0,0.20245221]
["bitfinex","BTCUSD",1773470673878,0.07195821,70464.0,70445.0,0.20245221]
["bitfinex","BTCUSD",1773470674635,0.07195821,70464.0,70447.0,0.20245221]
["bitfinex","BTCUSD",1773470675642,0.07095821,70464.0,70447.0,0.20245221]
["bitfinex","BTCUSD",1773470676054,0.07195821,70464.0,70447.0,0.20245221]
["bitfinex","BTCUSD",1773470676797,0.07195821,70464.0,70449.0,0.20245221]
["bitfinex","BTCUSD",1773470677343,0.00144,70463.0,70449.0,0.20245221]
["bitfinex","BTCUSD",1773470677750,0.00144,70462.0,70449.0,0.20245221]
["bitfinex","BTCUSD",1773470678784,0.00144,70462.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773470678991,0.00144,70462.0,70451.0,0.20245221]
["bitfinex","BTCUSD",1773470679876,0.00144,70461.0,70451.0,0.20245221]
["bitfinex","BTCUSD",1773470681706,0.07116212,70481.0,70453.0,0.20245221]
["bitfinex","BTCUSD",1773470681879,0.00144,70480.0,70455.0,0.20245221]
["bitfinex","BTCUSD",1773470682113,0.07116212,70481.0,70455.0,0.20245221]
["bitfinex","BTCUSD",1773470682316,0.00144,70480.0,70455.0,0.20245221]
["bitfinex","BTCUSD",1773470682726,0.00144,70480.0,70457.0,0.20245221]
["bitfinex","BTCUSD",1773470683074,0.00144,70480.0,70459.0,0.20245221]
["bitfinex","BTCUSD",1773470683291,0.00144,70479.0,70459.0,0.20245221]
["bitfinex","BTCUSD",1773470683738,0.07094412,70478.0,70461.0,0.20245221]
["bitfinex","BTCUSD",1773470684084,0.00144,70477.0,70461.0,0.20245221]
["bitfinex","BTCUSD",1773470684286,0.00144,70476.0,70461.0,0.20245221]
["bitfinex","BTCUSD",1773470685269,0.00144,70475.0,70461.0,0.20389221]
["bitfinex","BTCUSD",1773470685593,0.00144,70477.0,70461.0,0.20389221]
["bitfinex","BTCUSD",1773470685792,0.00144,70477.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773470685986,0.00144,70477.0,70463.0,0.20245221]
["bitfinex","BTCUSD",1773470686184,0.00022001,70476.0,70463.0,0.20245221]
["bitfinex","BTCUSD",1773470686996,0.00166001,70476.0,70463.0,0.20245221]
["bitfinex","BTCUSD",1773470687949,0.00166001,70476.0,70465.0,0.19699669]
["bitfinex","BTCUSD",1773470688103,0.07094439,70478.0,70465.0,0.19699669]
["bitfinex","BTCUSD",1773470688104,0.00144,70475.0,70465.0,0.19699669]
["bitfinex","BTCUSD",1773470688305,0.00144,70474.0,70465.0,0.19699669]
["bitfinex","BTCUSD",1773470690073,0.00144,70474.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773470691060,0.00144,70474.0,70466.0,0.2681327]
["bitfinex","BTCUSD",1773470694232,0.00144,70474.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773470694530,0.00166001,70474.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773470695791,0.07094353,70479.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773470696028,0.00144,70478.0,70469.0,0.1971765]
["bitfinex","BTCUSD",1773470696185,0.07238419,70478.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773470696386,0.07238419,70478.0,70470.0,0.26812867]
["bitfinex","BTCUSD",1773470698259,0.07238419,70478.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773470698459,0.00144,70477.0,70471.0,0.1971765]
["bitfinex","BTCUSD",1773470700396,0.00144,70477.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773470700599,0.00144,70484.0,70473.0,0.33429908]
["bitfinex","BTCUSD",1773470700801,0.000256,70486.0,70474.0,0.1971765]
["bitfinex","BTCUSD",1773470701047,0.00144,70485.0,70474.0,0.1972846]
["bitfinex","BTCUSD",1773470701604,0.00144,70485.0,70474.0,0.0001081]
["bitfinex","BTCUSD",1773470702238,0.20750796,70485.0,70469.0,0.07095265]
["bitfinex","BTCUSD",1773470702448,0.20606796,70483.0,70466.0,0.07095318]
["bitfinex","BTCUSD",1773470702850,0.00022001,70477.0,70466.0,0.07095318]
["bitfinex","BTCUSD",1773470703049,0.00144,70476.0,70466.0,0.07095318]
["bitfinex","BTCUSD",1773470703700,0.00144,70476.0,70465.0,0.07115721]
["bitfinex","BTCUSD",1773470703701,0.00144,70476.0,70460.0,0.1971765]
["bitfinex","BTCUSD",1773470703842,0.20606796,70475.0,70459.0,0.07096262]
["bitfinex","BTCUSD",1773470704462,0.20606796,70475.0,70457.0,0.07116518]
["bitfinex","BTCUSD",1773470704463,0.07094815,70474.0,70457.0,0.07116518]
["bitfinex","BTCUSD",1773470704791,0.20606796,70473.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773470705648,0.20606796,70468.0,70451.0,0.07097045]
["bitfinex","BTCUSD",1773470705854,0.20606796,70466.0,70451.0,0.07097045]
["bitfinex","BTCUSD",1773470706480,0.07095721,70465.0,70451.0,0.07097045]
["bitfinex","BTCUSD",1773470706715,0.20750796,70464.0,70451.0,0.07097045]
["bitfinex","BTCUSD",1773470706884,0.20750796,70464.0,70449.0,0.07097131]
["bitfinex","BTCUSD",1773470707073,0.20750796,70464.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773470707270,0.20750796,70464.0,70449.0,0.07097131]
["bitfinex","BTCUSD",1773470707984,0.17792274,70459.0,70448.0,0.00034]
["bitfinex","BTCUSD",1773470708206,0.17756795,70459.0,70446.0,0.07097623]
["bitfinex","BTCUSD",1773470708654,0.24853321,70457.0,70444.0,0.07097823]
["bitfinex","BTCUSD",1773470708873,0.07096526,70457.0,70442.0,0.07098013]
["bitfinex","BTCUSD",1773470709682,0.17975745,70456.0,70442.0,0.07098013]
["bitfinex","BTCUSD",1773470710644,0.07096728,70455.0,70442.0,0.07098013]
["bitfinex","BTCUSD",1773470711284,0.07096728,70455.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773470711864,0.07196728,70455.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773470712305,0.07096728,70455.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773470712709,0.07196728,70455.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773470713705,0.00144,70454.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773470715476,0.07096929,70453.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773470715969,0.07095922,70463.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773470716166,0.07095922,70463.0,70450.0,0.24673913]
["bitfinex","BTCUSD",1773470716307,0.07095922,70463.0,70450.0,0.1971765]
["bitfinex","BTCUSD",1773470716503,0.00144,70462.0,70450.0,0.1971765]
["bitfinex","BTCUSD",1773470717122,0.00144,70462.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773470717509,0.17473204,70460.0,70444.0,0.07097797]
["bitfinex","BTCUSD",1773470718959,0.00144,70459.0,70444.0,0.07097797]
["bitfinex","BTCUSD",1773470719154,0.00144,70459.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773470722198,0.17030346,70457.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773470722382,0.17030346,70457.0,70442.0,0.07108852]
["bitfinex","BTCUSD",1773470724093,0.17030346,70457.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773470725984,0.1688517,70455.0,70442.0,0.07118038]
["bitfinex","BTCUSD",1773470726337,0.07096627,70456.0,70442.0,0.07118038]
["bitfinex","BTCUSD",1773470726551,0.21841433,70452.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773470726758,0.1688517,70451.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773470726922,0.09640788,70449.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773470727348,0.00144,70450.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773470727986,0.07097332,70449.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773470729616,0.07197332,70449.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773470730307,0.07097332,70449.0,70437.0,0.14817869]
["bitfinex","BTCUSD",1773470733030,0.07197332,70449.0,70435.0,0.000271]
["bitfinex","BTCUSD",1773470733188,0.1647136,70449.0,70435.0,0.000271]
["bitfinex","BTCUSD",1773470733395,0.07097332,70449.0,70435.0,0.000271]
["bitfinex","BTCUSD",1773470733594,0.07093926,70483.0,70466.0,0.31494576]
["bitfinex","BTCUSD",1773470733872,0.00144,70488.0,70467.0,0.19222643]
["bitfinex","BTCUSD",1773470734014,0.00144,70487.0,70468.0,0.19222643]
["bitfinex","BTCUSD",1773470734218,0.00144,70486.0,70468.0,0.19222643]
["bitfinex","BTCUSD",1773470734448,0.07237627,70486.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773470734786,0.07237627,70486.0,70470.0,0.19222643]
["bitfinex","BTCUSD",1773470734961,0.001,70477.0,70470.0,0.19222643]
["bitfinex","BTCUSD",1773470735161,0.00144,70476.0,70470.0,0.19222643]
["bitfinex","BTCUSD",1773470735547,0.00022001,70474.0,70470.0,0.19222643]
["bitfinex","BTCUSD",1773470737596,0.00022001,70474.0,70472.0,0.19222643]
["bitfinex","BTCUSD",1773470738574,0.07093747,70485.0,70472.0,0.19222643]
["bitfinex","BTCUSD",1773470738762,0.19145326,70483.0,70467.0,0.00010818]
["bitfinex","BTCUSD",1773470739385,0.19145326,70483.0,70461.0,0.07096075]
["bitfinex","BTCUSD",1773470739591,0.07094009,70482.0,70456.0,0.07096606]
["bitfinex","BTCUSD",1773470739744,0.19145326,70481.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773470740368,0.19145326,70479.0,70464.0,0.00035479]
["bitfinex","BTCUSD",1773470740793,0.00144,70478.0,70464.0,0.00035479]
["bitfinex","BTCUSD",1773470740994,0.19145326,70477.0,70464.0,0.00035479]
["bitfinex","BTCUSD",1773470741202,0.00144007,70476.0,70464.0,0.00035479]
["bitfinex","BTCUSD",1773470741407,0.19289333,70476.0,70464.0,0.00035479]
["bitfinex","BTCUSD",1773470741813,0.07094714,70475.0,70464.0,0.00035479]
["bitfinex","BTCUSD",1773470742153,0.2624004,70475.0,70464.0,0.00035479]
["bitfinex","BTCUSD",1773470742860,0.2624004,70475.0,70464.0,0.00055479]
["bitfinex","BTCUSD",1773470743278,0.19145326,70474.0,70458.0,0.07096346]
["bitfinex","BTCUSD",1773470744110,0.19145326,70472.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773470744238,0.00144,70471.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773470744445,0.19289326,70471.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773470745427,0.19433333,70471.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773470745626,0.00288007,70471.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773470745978,0.00297097,70471.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773470746380,0.07095217,70470.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773470746954,0.00144,70469.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773470748979,0.07095419,70468.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773470749701,0.07239426,70468.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773470751509,0.07239426,70468.0,70457.0,0.07116526]
["bitfinex","BTCUSD",1773470752367,0.19145326,70473.0,70457.0,0.07116526]
["bitfinex","BTCUSD",1773470752368,0.07094775,70475.0,70458.0,0.18429016]
["bitfinex","BTCUSD",1773470752564,0.00144,70474.0,70458.0,0.18429016]
["bitfinex","BTCUSD",1773470753578,0.00144,70473.0,70460.0,0.18429016]
["bitfinex","BTCUSD",1773470753794,0.00144,70472.0,70460.0,0.18429016]
["bitfinex","BTCUSD",1773470753968,0.00144,70471.0,70460.0,0.18429016]
["bitfinex","BTCUSD",1773470754498,0.25858793,70483.0,70460.0,0.18429016]
["bitfinex","BTCUSD",1773470754499,0.0003546,70519.0,70481.0,0.03234816]
["bitfinex","BTCUSD",1773470754702,0.18753869,70518.0,70484.0,0.155636]
["bitfinex","BTCUSD",1773470754906,0.18753869,70518.0,70487.0,0.18429016]
["bitfinex","BTCUSD",1773470755111,0.18753869,70518.0,70490.0,0.157199]
["bitfinex","BTCUSD",1773470755316,0.18753869,70518.0,70491.0,0.18429016]
["bitfinex","BTCUSD",1773470756133,0.18753869,70516.0,70493.0,0.18429016]
["bitfinex","BTCUSD",1773470756333,0.07090488,70517.0,70493.0,0.18429016]
["bitfinex","BTCUSD",1773470756334,0.18753869,70514.0,70493.0,0.18429016]
["bitfinex","BTCUSD",1773470757184,0.18897869,70513.0,70493.0,0.18440856]
["bitfinex","BTCUSD",1773470758926,0.25988773,70513.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773470759104,0.25988773,70513.0,70495.0,0.18429016]
["bitfinex","BTCUSD",1773470760140,0.25988773,70513.0,70500.0,0.0003546]
["bitfinex","BTCUSD",1773470760831,0.18753869,70512.0,70495.0,0.0001184]
["bitfinex","BTCUSD",1773470761019,0.18753869,70512.0,70474.0,0.07094775]
["bitfinex","BTCUSD",1773470761020,0.18753869,70510.0,70483.0,0.07093823]
["bitfinex","BTCUSD",1773470761196,0.18753869,70510.0,70484.0,0.229558]
["bitfinex","BTCUSD",1773470761397,0.07091092,70511.0,70485.0,0.18429016]
["bitfinex","BTCUSD",1773470761602,0.18753869,70508.0,70485.0,0.18429016]
["bitfinex","BTCUSD",1773470762623,0.18753869,70508.0,70483.0,0.07093823]
["bitfinex","BTCUSD",1773470762818,0.18753869,70508.0,70482.0,0.2555845]
["bitfinex","BTCUSD",1773470763024,0.18753869,70506.0,70482.0,0.07129434]
["bitfinex","BTCUSD",1773470764545,0.07091494,70507.0,70482.0,0.07129434]
["bitfinex","BTCUSD",1773470764749,0.00144,70506.0,70483.0,0.18429016]
["bitfinex","BTCUSD",1773470764927,0.00144,70505.0,70483.0,0.18429016]
["bitfinex","BTCUSD",1773470765251,0.00144,70504.0,70485.0,0.18429016]
["bitfinex","BTCUSD",1773470767311,0.00144,70504.0,70487.0,0.18429016]
["bitfinex","BTCUSD",1773470767486,0.00022001,70506.0,70487.0,0.18429016]
["bitfinex","BTCUSD",1773470767902,0.00144,70505.0,70487.0,0.18429016]
["bitfinex","BTCUSD",1773470768104,0.00144,70504.0,70487.0,0.18429016]
["bitfinex","BTCUSD",1773470769074,0.00022001,70506.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773470769290,0.00144,70503.0,70489.0,0.18429016]
["bitfinex","BTCUSD",1773470769693,0.00144,70502.0,70489.0,0.18429016]
["bitfinex","BTCUSD",1773470772056,0.00144,70501.0,70491.0,0.18429016]
["bitfinex","BTCUSD",1773470772260,0.00022001,70506.0,70491.0,0.18429016]
["bitfinex","BTCUSD",1773470772455,0.00144,70505.0,70491.0,0.18429016]
["bitfinex","BTCUSD",1773470772630,0.00022001,70514.0,70491.0,0.18429016]
["bitfinex","BTCUSD",1773470772832,0.00144,70513.0,70493.0,0.18429016]
["bitfinex","BTCUSD",1773470773040,0.00022001,70514.0,70495.0,0.18429016]
["bitfinex","BTCUSD",1773470773245,0.00022001,70514.0,70496.0,0.3276643]
["bitfinex","BTCUSD",1773470773442,0.00022001,70514.0,70497.0,0.18429016]
["bitfinex","BTCUSD",1773470773651,0.00144,70513.0,70497.0,0.18429016]
["bitfinex","BTCUSD",1773470773846,0.00022001,70514.0,70498.0,0.465009]
["bitfinex","BTCUSD",1773470774049,0.00144,70513.0,70501.0,0.18429016]
["bitfinex","BTCUSD",1773470774268,0.00056001,70522.0,70501.0,0.18429016]
["bitfinex","BTCUSD",1773470774269,0.00144,70512.0,70501.0,0.18429016]
["bitfinex","BTCUSD",1773470775017,0.00144,70512.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773470776000,0.00144,70512.0,70490.0,0.797176]
["bitfinex","BTCUSD",1773470776202,0.00144,70511.0,70493.0,0.18429016]
["bitfinex","BTCUSD",1773470777907,0.00144,70511.0,70494.0,0.781532]
["bitfinex","BTCUSD",1773470778136,0.07145987,70522.0,70494.0,0.781532]
["bitfinex","BTCUSD",1773470778137,0.18753869,70527.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773470778397,0.18753869,70525.0,70497.0,0.1029]
["bitfinex","BTCUSD",1773470778549,0.18753869,70525.0,70498.0,0.18429016]
["bitfinex","BTCUSD",1773470779733,0.18753869,70523.0,70498.0,0.18429016]
["bitfinex","BTCUSD",1773470780155,0.07089986,70522.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773470780387,0.18753869,70521.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773470781511,0.18753869,70521.0,70501.0,0.24948135]
["bitfinex","BTCUSD",1773470782251,0.07089986,70523.0,70502.0,0.17856038]
["bitfinex","BTCUSD",1773470782454,0.00144,70520.0,70502.0,0.17856038]
["bitfinex","BTCUSD",1773470783208,0.00144,70519.0,70502.0,0.17856038]
["bitfinex","BTCUSD",1773470784430,0.24973092,70524.0,70504.0,0.17856038]
["bitfinex","BTCUSD",1773470784431,0.00144,70518.0,70504.0,0.17856038]
["bitfinex","BTCUSD",1773470784929,0.24973092,70524.0,70504.0,0.17856038]
["bitfinex","BTCUSD",1773470785105,0.00144,70523.0,70504.0,0.17856038]
["bitfinex","BTCUSD",1773470786183,0.11165091,70547.0,70504.0,0.17856038]
["bitfinex","BTCUSD",1773470786401,0.1502833,70550.0,70515.0,1.26006538]
["bitfinex","BTCUSD",1773470786402,0.00010807,70545.0,70515.0,1.26006538]
["bitfinex","BTCUSD",1773470786607,0.00144,70544.0,70519.0,0.709467]
["bitfinex","BTCUSD",1773470786834,0.00144,70543.0,70522.0,0.17856038]
["bitfinex","BTCUSD",1773470787041,0.00144,70542.0,70525.0,0.153686]
["bitfinex","BTCUSD",1773470787244,0.00144,70542.0,70528.0,0.17856038]
["bitfinex","BTCUSD",1773470787665,0.00144,70541.0,70528.0,0.17856038]
["bitfinex","BTCUSD",1773470787885,0.00144,70540.0,70528.0,0.17856038]
["bitfinex","BTCUSD",1773470788095,0.00144,70539.0,70528.0,0.17856038]
["bitfinex","BTCUSD",1773470788308,0.00144,70539.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773470788516,0.00144,70539.0,70530.0,0.17856038]
["bitfinex","BTCUSD",1773470788717,0.07122136,70555.0,70530.0,0.17856038]
["bitfinex","BTCUSD",1773470788718,0.00144,70538.0,70530.0,0.17856038]
["bitfinex","BTCUSD",1773470790001,0.00144,70538.0,70530.0,0.18056038]
["bitfinex","BTCUSD",1773470790332,0.00144,70537.0,70530.0,0.18056038]
["bitfinex","BTCUSD",1773470790663,0.00144,70537.0,70532.0,0.17856038]
["bitfinex","BTCUSD",1773470791212,0.00144,70536.0,70532.0,0.17856038]
["bitfinex","BTCUSD",1773470792484,0.00144,70536.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773470792685,0.00144,70536.0,70534.0,0.17856038]
["bitfinex","BTCUSD",1773470793048,0.00144,70537.0,70534.0,0.17856038]
["bitfinex","BTCUSD",1773470793292,0.00144,70537.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773470793446,0.00144,70537.0,70534.0,0.17856038]
["bitfinex","BTCUSD",1773470793847,0.07122207,70555.0,70534.0,0.17856038]
["bitfinex","BTCUSD",1773470794059,0.00144,70554.0,70534.0,0.17856038]
["bitfinex","BTCUSD",1773470794604,0.02759576,70556.0,70536.0,0.17856038]
["bitfinex","BTCUSD",1773470794605,0.00144,70553.0,70536.0,0.17856038]
["bitfinex","BTCUSD",1773470796554,0.00144,70552.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773470796764,0.00144,70552.0,70538.0,0.17856038]
["bitfinex","BTCUSD",1773470797614,0.00144,70551.0,70538.0,0.17856038]
["bitfinex","BTCUSD",1773470798558,0.0189569,70556.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773470798761,0.0189569,70556.0,70540.0,0.17856038]
["bitfinex","BTCUSD",1773470799019,0.00144,70555.0,70540.0,0.17856038]
["bitfinex","BTCUSD",1773470799403,0.00022001,70558.0,70540.0,0.14840218]
["bitfinex","BTCUSD",1773470799576,0.00144,70555.0,70541.0,0.17856038]
["bitfinex","BTCUSD",1773470799764,0.17883268,70554.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773470802059,0.00144,70555.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773470802590,0.00022001,70558.0,70540.0,0.17856038]
["bitfinex","BTCUSD",1773470802784,0.17883268,70553.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773470803047,0.17883268,70553.0,70537.0,0.07123877]
["bitfinex","BTCUSD",1773470803255,0.17883268,70553.0,70537.0,0.07134684]
["bitfinex","BTCUSD",1773470804447,0.17983268,70553.0,70537.0,0.07134684]
["bitfinex","BTCUSD",1773470804659,0.17883268,70553.0,70537.0,0.07134684]
["bitfinex","BTCUSD",1773470805195,0.17883268,70552.0,70537.0,0.07134684]
["bitfinex","BTCUSD",1773470805744,0.17883268,70550.0,70537.0,0.07134684]
["bitfinex","BTCUSD",1773470807323,0.00144,70551.0,70537.0,0.07134684]
["bitfinex","BTCUSD",1773470808139,0.001,70550.0,70537.0,0.07134684]
["bitfinex","BTCUSD",1773470808549,0.00144,70551.0,70537.0,0.07134684]
["bitfinex","BTCUSD",1773470808751,0.17911507,70555.0,70538.0,0.17203687]
["bitfinex","BTCUSD",1773470808900,0.00144,70550.0,70538.0,0.17203687]
["bitfinex","BTCUSD",1773470809311,0.00144,70549.0,70540.0,0.17203687]
["bitfinex","BTCUSD",1773470809562,0.00144,70553.0,70540.0,0.17203687]
["bitfinex","BTCUSD",1773470810962,0.00144,70552.0,70540.0,0.17203687]
["bitfinex","BTCUSD",1773470811336,0.00144,70551.0,70542.0,0.17829517]
["bitfinex","BTCUSD",1773470811540,0.00144,70550.0,70542.0,0.17829517]
["bitfinex","BTCUSD",1773470811742,0.00144,70549.0,70542.0,0.17829517]
["bitfinex","BTCUSD",1773470812879,0.00144,70552.0,70542.0,0.17829517]
["bitfinex","BTCUSD",1773470813098,0.00144,70552.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773470813303,0.00144,70552.0,70540.0,0.07088076]
["bitfinex","BTCUSD",1773470813452,0.00144,70552.0,70542.0,0.16951714]
["bitfinex","BTCUSD",1773470814067,0.00022001,70556.0,70543.0,0.17829517]
["bitfinex","BTCUSD",1773470814267,0.00022001,70558.0,70540.0,0.07088076]
["bitfinex","BTCUSD",1773470814268,0.00144,70555.0,70546.0,0.16951714]
["bitfinex","BTCUSD",1773470814498,0.00144,70555.0,70545.0,0.16951714]
["bitfinex","BTCUSD",1773470815093,0.00048,70559.0,70545.0,0.16951714]
["bitfinex","BTCUSD",1773470815270,0.01300029,70607.0,70556.0,0.16951714]
["bitfinex","BTCUSD",1773470815271,5e-05,70572.0,70556.0,0.16951714]
["bitfinex","BTCUSD",1773470815473,5e-05,70572.0,70555.0,0.17829517]
["bitfinex","BTCUSD",1773470816189,0.00144,70571.0,70555.0,0.17829517]
["bitfinex","BTCUSD",1773470816511,0.00144,70571.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773470816512,0.17858027,70571.0,70554.0,0.326843]
["bitfinex","BTCUSD",1773470816670,0.00166001,70571.0,70555.0,0.17829517]
["bitfinex","BTCUSD",1773470817808,0.00022001,70571.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773470817970,0.00144,70570.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773470818433,0.17836026,70570.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773470818894,0.17836026,70570.0,70554.0,0.07086569]
["bitfinex","BTCUSD",1773470819106,0.0003507,70587.0,70557.0,0.31121256]
["bitfinex","BTCUSD",1773470819308,0.17692026,70590.0,70561.0,0.459909]
["bitfinex","BTCUSD",1773470819535,0.17692026,70588.0,70562.0,0.17829517]
["bitfinex","BTCUSD",1773470819869,0.30324676,70589.0,70562.0,0.17829517]
["bitfinex","BTCUSD",1773470819870,0.17692026,70586.0,70562.0,0.17829517]
["bitfinex","BTCUSD",1773470820237,0.17692026,70586.0,70567.0,0.11289674]
["bitfinex","BTCUSD",1773470820442,0.17692026,70586.0,70568.0,0.11289674]
["bitfinex","BTCUSD",1773470820614,0.17702835,70586.0,70568.0,0.11289674]
["bitfinex","BTCUSD",1773470820971,0.17702835,70586.0,70567.0,0.29119191]
["bitfinex","BTCUSD",1773470821174,0.17702835,70586.0,70567.0,0.17829517]
["bitfinex","BTCUSD",1773470821604,0.0003507,70626.0,70621.0,0.00733686]
["bitfinex","BTCUSD",1773470821804,0.17692026,70621.0,70597.0,0.11274544]
["bitfinex","BTCUSD",1773470821983,0.17692026,70618.0,70592.0,0.0708286]
["bitfinex","BTCUSD",1773470822204,0.17692026,70616.0,70590.0,0.07083155]
["bitfinex","BTCUSD",1773470822408,0.17692026,70616.0,70586.0,0.07083504]
["bitfinex","BTCUSD",1773470823088,0.00144,70615.0,70586.0,0.07083504]
["bitfinex","BTCUSD",1773470823297,0.17692026,70614.0,70586.0,0.07083504]
["bitfinex","BTCUSD",1773470823754,0.17692026,70612.0,70586.0,0.07083504]
["bitfinex","BTCUSD",1773470824232,0.18708,70616.0,70584.0,0.07083557]
["bitfinex","BTCUSD",1773470824455,0.07223021,70632.0,70604.0,0.506847]
["bitfinex","BTCUSD",1773470824706,0.17692026,70625.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773470824897,0.17692026,70623.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773470825596,0.17692026,70623.0,70603.0,0.168782]
["bitfinex","BTCUSD",1773470825805,0.00144,70624.0,70603.0,0.168782]
["bitfinex","BTCUSD",1773470826220,0.00144,70624.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773470826371,0.00144,70624.0,70605.0,0.225957]
["bitfinex","BTCUSD",1773470826540,0.00144,70624.0,70605.0,0.152057]
["bitfinex","BTCUSD",1773470826944,0.17692026,70623.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773470827912,0.17692026,70623.0,70599.0,0.07082251]
["bitfinex","BTCUSD",1773470828074,0.17692026,70623.0,70594.0,0.07082705]
["bitfinex","BTCUSD",1773470828222,0.17692026,70621.0,70594.0,0.07082705]
["bitfinex","BTCUSD",1773470828444,0.07079946,70623.0,70594.0,0.07082705]
["bitfinex","BTCUSD",1773470828649,1.7621135,70719.0,70606.0,0.11274544]
["bitfinex","BTCUSD",1773470828650,0.01080001,70643.0,70606.0,0.11274544]
["bitfinex","BTCUSD",1773470828854,0.17692026,70642.0,70611.0,0.977809]
["bitfinex","BTCUSD",1773470829047,0.17692026,70642.0,70613.0,0.867597]
["bitfinex","BTCUSD",1773470830125,0.00144,70641.0,70613.0,0.867597]
["bitfinex","BTCUSD",1773470830328,0.17692026,70640.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773470830460,0.17692026,70639.0,70615.0,0.214334]
["bitfinex","BTCUSD",1773470831187,0.17692026,70639.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773470831394,0.17692026,70639.0,70617.0,0.212892]
["bitfinex","BTCUSD",1773470831593,0.17692026,70638.0,70615.0,0.2058]
["bitfinex","BTCUSD",1773470831801,0.01080001,70643.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773470831802,1e-08,70648.0,70621.0,0.17829517]
["bitfinex","BTCUSD",1773470831997,1e-08,70648.0,70629.0,0.413043]
["bitfinex","BTCUSD",1773470832209,1e-08,70648.0,70631.0,0.564241]
["bitfinex","BTCUSD",1773470832416,1e-08,70648.0,70632.0,0.07222944]
["bitfinex","BTCUSD",1773470833209,0.00010795,70648.0,70632.0,0.07222944]
["bitfinex","BTCUSD",1773470833404,0.00010795,70648.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773470834395,0.00010795,70648.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773470834883,0.0707684,70655.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773470834884,0.07076137,70661.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773470835048,0.07094272,70664.0,70639.0,0.15622021]
["bitfinex","BTCUSD",1773470835271,0.07094272,70664.0,70630.0,0.15622021]
["bitfinex","BTCUSD",1773470835272,0.17692026,70662.0,70630.0,0.15622021]
["bitfinex","BTCUSD",1773470835439,0.17692026,70662.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773470835647,0.17692026,70662.0,70626.0,0.07090339]
["bitfinex","BTCUSD",1773470836050,0.17692026,70662.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773470836247,0.17692026,70662.0,70626.0,0.07090339]
["bitfinex","BTCUSD",1773470836476,0.17692026,70662.0,70630.0,0.30674391]
["bitfinex","BTCUSD",1773470836477,0.24768065,70661.0,70630.0,0.30674391]
["bitfinex","BTCUSD",1773470836762,0.17692026,70660.0,70630.0,0.30674391]
["bitfinex","BTCUSD",1773470836954,0.17692026,70660.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773470837154,0.07076039,70661.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773470837155,0.17692026,70658.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773470838583,6e-05,70664.0,70640.0,0.364021]
["bitfinex","BTCUSD",1773470838787,6e-05,70664.0,70640.0,0.3087]
["bitfinex","BTCUSD",1773470838905,6e-05,70664.0,70642.0,0.165225]
["bitfinex","BTCUSD",1773470839111,0.17698026,70664.0,70642.0,0.165225]
["bitfinex","BTCUSD",1773470839360,0.17698026,70664.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773470839682,0.17698026,70664.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773470841558,0.07075239,70670.0,70650.0,0.14840218]
["bitfinex","BTCUSD",1773470841559,1e-08,70670.0,70650.0,0.14840218]
["bitfinex","BTCUSD",1773470841876,0.07075148,70670.0,70650.0,0.14840218]
["bitfinex","BTCUSD",1773470842083,1e-08,70670.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773470842255,0.07075183,70670.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773470842456,1e-08,70670.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773470842676,0.00010793,70670.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773470842960,0.00010793,70670.0,70650.0,0.14840218]
["bitfinex","BTCUSD",1773470843174,0.001,70664.0,70647.0,0.00179387]
["bitfinex","BTCUSD",1773470843379,0.00144,70663.0,70647.0,0.00179387]
["bitfinex","BTCUSD",1773470843620,0.00144,70663.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773470843828,0.00010793,70670.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773470843829,0.00110793,70670.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773470844042,0.07185968,70670.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773470844216,0.17587876,70669.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773470845030,0.07075238,70669.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773470845232,0.17587876,70668.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773470845835,0.17587876,70666.0,70647.0,0.07112801]
["bitfinex","BTCUSD",1773470846034,0.00144,70665.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773470846232,0.17587876,70664.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773470846440,0.17587876,70664.0,70636.0,0.07098507]
["bitfinex","BTCUSD",1773470847630,0.00010793,70670.0,70640.0,0.14840218]
["bitfinex","BTCUSD",1773470847780,0.001,70664.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773470848161,0.07075341,70668.0,70642.0,0.07221942]
["bitfinex","BTCUSD",1773470848162,0.17587876,70665.0,70642.0,0.07221942]
["bitfinex","BTCUSD",1773470848360,0.17623263,70665.0,70642.0,0.07221942]
["bitfinex","BTCUSD",1773470848766,0.17623263,70665.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773470849802,0.07075938,70662.0,70640.0,0.07077942]
["bitfinex","BTCUSD",1773470850010,0.00144,70661.0,70640.0,0.07077942]
["bitfinex","BTCUSD",1773470850325,0.17731876,70661.0,70639.0,0.07077942]
["bitfinex","BTCUSD",1773470851304,0.17831876,70661.0,70639.0,0.07077942]
["bitfinex","BTCUSD",1773470851697,0.17731876,70661.0,70639.0,0.07077942]
["bitfinex","BTCUSD",1773470853508,0.17831876,70661.0,70639.0,0.07077942]
["bitfinex","BTCUSD",1773470853709,0.24907991,70661.0,70639.0,0.07077942]
["bitfinex","BTCUSD",1773470853910,0.07320115,70661.0,70638.0,0.18352887]
["bitfinex","BTCUSD",1773470854112,0.17587876,70660.0,70636.0,0.07098521]
["bitfinex","BTCUSD",1773470854439,0.17587876,70660.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470854440,0.17587876,70658.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470855475,0.17587876,70658.0,70630.0,0.11274544]
["bitfinex","BTCUSD",1773470855644,0.17587876,70658.0,70630.0,0.07079124]
["bitfinex","BTCUSD",1773470856047,0.17587876,70658.0,70629.0,0.1130994]
["bitfinex","BTCUSD",1773470856048,0.17587876,70658.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773470856264,0.17587876,70656.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773470856450,0.17587876,70654.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773470857222,0.17587876,70654.0,70630.0,0.18353688]
["bitfinex","BTCUSD",1773470858273,0.17587876,70654.0,70632.0,0.11274544]
["bitfinex","BTCUSD",1773470858609,0.17587876,70654.0,70629.0,0.1130994]
["bitfinex","BTCUSD",1773470858610,0.17587876,70652.0,70629.0,0.1130994]
["bitfinex","BTCUSD",1773470858954,0.17587876,70652.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773470859350,0.17587876,70652.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773470859610,0.17587876,70648.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773470859994,0.00144,70647.0,70621.0,0.07100047]
["bitfinex","BTCUSD",1773470860202,0.17587876,70646.0,70621.0,0.07100047]
["bitfinex","BTCUSD",1773470860397,0.07077741,70644.0,70621.0,0.07100047]
["bitfinex","BTCUSD",1773470860672,0.00144,70645.0,70622.0,0.17797353]
["bitfinex","BTCUSD",1773470860828,0.07221661,70645.0,70622.0,0.17797353]
["bitfinex","BTCUSD",1773470862200,0.07221661,70645.0,70621.0,0.00030794]
["bitfinex","BTCUSD",1773470862201,0.17587876,70644.0,70621.0,0.00030794]
["bitfinex","BTCUSD",1773470862424,0.07077842,70643.0,70621.0,0.00030794]
["bitfinex","BTCUSD",1773470862637,0.17587876,70642.0,70621.0,0.00030794]
["bitfinex","BTCUSD",1773470863206,0.07077842,70643.0,70616.0,5e-05]
["bitfinex","BTCUSD",1773470863207,0.17587876,70639.0,70616.0,5e-05]
["bitfinex","BTCUSD",1773470863408,0.17587876,70637.0,70610.0,0.00083405]
["bitfinex","BTCUSD",1773470863580,0.17598664,70637.0,70610.0,0.00083405]
["bitfinex","BTCUSD",1773470864401,0.07078543,70636.0,70610.0,0.00083405]
["bitfinex","BTCUSD",1773470864617,0.17587876,70635.0,70610.0,0.00083405]
["bitfinex","BTCUSD",1773470865204,0.17587876,70635.0,70605.0,0.000125]
["bitfinex","BTCUSD",1773470866246,0.14794038,70630.0,70605.0,0.000125]
["bitfinex","BTCUSD",1773470866443,0.07079345,70628.0,70605.0,0.000125]
["bitfinex","BTCUSD",1773470866652,0.17587876,70627.0,70605.0,0.000125]
["bitfinex","BTCUSD",1773470868740,0.17627105,70625.0,70605.0,0.000125]
["bitfinex","BTCUSD",1773470869938,0.17627105,70625.0,70605.0,0.000325]
["bitfinex","BTCUSD",1773470869939,0.00144,70624.0,70605.0,0.000325]
["bitfinex","BTCUSD",1773470870351,0.00144,70623.0,70605.0,0.000325]
["bitfinex","BTCUSD",1773470870652,0.00144,70623.0,70605.0,0.07114051]
["bitfinex","BTCUSD",1773470870794,0.17627105,70622.0,70605.0,0.07114141]
["bitfinex","BTCUSD",1773470871001,0.18036301,70621.0,70605.0,0.07114141]
["bitfinex","BTCUSD",1773470872387,0.00144,70620.0,70606.0,0.16809541]
["bitfinex","BTCUSD",1773470872612,0.001,70625.0,70606.0,0.16809541]
["bitfinex","BTCUSD",1773470872819,0.00144,70619.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773470873988,0.00144,70618.0,70608.0,0.16809541]
["bitfinex","BTCUSD",1773470874185,0.00035405,70629.0,70608.0,0.16809541]
["bitfinex","BTCUSD",1773470874358,0.00144,70628.0,70608.0,0.16809541]
["bitfinex","BTCUSD",1773470874864,0.00035405,70629.0,70610.0,0.16809541]
["bitfinex","BTCUSD",1773470875238,0.00144,70627.0,70610.0,0.16809541]
["bitfinex","BTCUSD",1773470877286,0.00035405,70629.0,70612.0,0.16809541]
["bitfinex","BTCUSD",1773470879187,0.00144,70633.0,70614.0,0.16809541]
["bitfinex","BTCUSD",1773470879545,0.00010788,70637.0,70616.0,0.16809541]
["bitfinex","BTCUSD",1773470879953,0.00035387,70665.0,70631.0,0.14176552]
["bitfinex","BTCUSD",1773470880106,0.00035387,70665.0,70635.0,0.14176552]
["bitfinex","BTCUSD",1773470880944,0.00144,70657.0,70635.0,0.14176552]
["bitfinex","BTCUSD",1773470881295,0.00144,70657.0,70637.0,0.14199131]
["bitfinex","BTCUSD",1773470882395,0.07074879,70673.0,70637.0,0.14199131]
["bitfinex","BTCUSD",1773470882396,0.18692,70693.0,70637.0,0.14199131]
["bitfinex","BTCUSD",1773470882595,0.00144,70683.0,70652.0,0.1389204]
["bitfinex","BTCUSD",1773470882843,0.17892301,70682.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773470883039,0.17892301,70682.0,70637.0,0.24684789]
["bitfinex","BTCUSD",1773470883040,0.17892301,70682.0,70647.0,0.13852281]
["bitfinex","BTCUSD",1773470883247,0.18792306,70682.0,70650.0,0.7720064]
["bitfinex","BTCUSD",1773470883398,0.18792306,70682.0,70653.0,0.391388]
["bitfinex","BTCUSD",1773470883593,0.18792306,70682.0,70654.0,0.250788]
["bitfinex","BTCUSD",1773470883838,0.18792306,70682.0,70653.0,0.16809541]
["bitfinex","BTCUSD",1773470884037,0.18792306,70682.0,70655.0,0.16809541]
["bitfinex","BTCUSD",1773470884038,0.18036301,70681.0,70655.0,0.16809541]
["bitfinex","BTCUSD",1773470884576,0.17892301,70681.0,70655.0,0.16809541]
["bitfinex","BTCUSD",1773470884761,0.00144,70680.0,70655.0,0.16809541]
["bitfinex","BTCUSD",1773470885285,0.18036301,70680.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773470885942,0.17892301,70680.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773470886127,0.00144,70679.0,70657.0,0.16809541]
["bitfinex","BTCUSD",1773470886332,0.18036301,70679.0,70657.0,0.16809541]
["bitfinex","BTCUSD",1773470887316,0.18036301,70679.0,70655.0,0.07076539]
["bitfinex","BTCUSD",1773470887317,0.17892301,70677.0,70655.0,0.07076539]
["bitfinex","BTCUSD",1773470888476,0.33246138,70678.0,70655.0,0.07076539]
["bitfinex","BTCUSD",1773470888477,0.00144,70676.0,70655.0,0.07076539]
["bitfinex","BTCUSD",1773470888827,0.18036301,70676.0,70655.0,0.07076539]
["bitfinex","BTCUSD",1773470890011,0.18036301,70676.0,70656.0,0.16809541]
["bitfinex","BTCUSD",1773470890216,0.33246138,70674.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773470890430,0.33246138,70674.0,70651.0,0.07076976]
["bitfinex","BTCUSD",1773470890431,0.17892301,70673.0,70648.0,0.07077324]
["bitfinex","BTCUSD",1773470891507,0.17892301,70671.0,70648.0,0.07077324]
["bitfinex","BTCUSD",1773470891710,0.17892301,70669.0,70648.0,0.07077324]
["bitfinex","BTCUSD",1773470894071,0.00144,70668.0,70649.0,0.16809541]
["bitfinex","BTCUSD",1773470894296,0.17892301,70667.0,70648.0,0.07077324]
["bitfinex","BTCUSD",1773470895280,0.17892301,70665.0,70648.0,0.07077324]
["bitfinex","BTCUSD",1773470895451,0.00144,70664.0,70648.0,0.07077324]
["bitfinex","BTCUSD",1773470898402,0.00144,70663.0,70648.0,0.07077324]
["bitfinex","BTCUSD",1773470898605,0.00144,70663.0,70649.0,0.16809541]
["bitfinex","BTCUSD",1773470899749,0.00144,70663.0,70648.0,0.07077324]
["bitfinex","BTCUSD",1773470899945,0.17892301,70662.0,70633.0,0.07112781]
["bitfinex","BTCUSD",1773470900170,0.17892301,70662.0,70637.0,0.07098418]
["bitfinex","BTCUSD",1773470900369,0.17892301,70660.0,70637.0,0.07098408]
["bitfinex","BTCUSD",1773470900896,0.17892301,70660.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773470901102,0.17903095,70660.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773470901325,0.17903095,70660.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773470902590,0.17275956,70658.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773470903603,0.17275956,70658.0,70637.0,0.07098343]
["bitfinex","BTCUSD",1773470903803,0.17375956,70658.0,70637.0,0.07098343]
["bitfinex","BTCUSD",1773470904345,0.00144,70657.0,70637.0,0.07098343]
["bitfinex","BTCUSD",1773470904554,0.00144,70656.0,70637.0,0.07098343]
["bitfinex","BTCUSD",1773470905325,0.17275956,70654.0,70637.0,0.07098343]
["bitfinex","BTCUSD",1773470905529,0.00144,70653.0,70637.0,0.07098343]
["bitfinex","BTCUSD",1773470905727,0.17275956,70652.0,70637.0,0.07098343]
["bitfinex","BTCUSD",1773470906130,0.0707664,70655.0,70633.0,0.00034]
["bitfinex","BTCUSD",1773470906131,0.00144,70651.0,70634.0,0.07078676]
["bitfinex","BTCUSD",1773470906329,0.17275956,70648.0,70634.0,0.07078676]
["bitfinex","BTCUSD",1773470906530,0.17275956,70648.0,70621.0,0.07080039]
["bitfinex","BTCUSD",1773470906732,0.17275956,70648.0,70622.0,0.346385]
["bitfinex","BTCUSD",1773470907556,0.17275956,70646.0,70622.0,0.07079846]
["bitfinex","BTCUSD",1773470908139,0.07077441,70647.0,70600.0,0.07082113]
["bitfinex","BTCUSD",1773470908140,0.17275956,70629.0,70600.0,0.07082113]
["bitfinex","BTCUSD",1773470908340,0.15,70640.0,70606.0,0.07130648]
["bitfinex","BTCUSD",1773470908341,0.17275956,70627.0,70606.0,0.07130648]
["bitfinex","BTCUSD",1773470908629,0.17275956,70625.0,70606.0,0.07130648]
["bitfinex","BTCUSD",1773470908831,0.00144,70624.0,70606.0,0.07130648]
["bitfinex","BTCUSD",1773470909068,0.17275956,70624.0,70606.0,0.07130648]
["bitfinex","BTCUSD",1773470909248,0.00144,70623.0,70606.0,0.07166679]
["bitfinex","BTCUSD",1773470909660,0.17275956,70624.0,70606.0,0.07166679]
["bitfinex","BTCUSD",1773470909942,0.0014,70623.0,70607.0,0.1730331]
["bitfinex","BTCUSD",1773470910373,0.0014,70623.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773470910780,0.17275956,70651.0,70615.0,1.067644]
["bitfinex","BTCUSD",1773470910991,0.17275956,70651.0,70618.0,0.1730331]
["bitfinex","BTCUSD",1773470910992,0.17275956,70647.0,70618.0,0.1730331]
["bitfinex","BTCUSD",1773470911217,0.17275956,70647.0,70618.0,1.401739]
["bitfinex","BTCUSD",1773470911610,0.17275956,70647.0,70618.0,0.1730331]
["bitfinex","BTCUSD",1773470911815,0.07077495,70647.0,70621.0,0.888455]
["bitfinex","BTCUSD",1773470912009,0.17275956,70646.0,70621.0,0.888455]
["bitfinex","BTCUSD",1773470912213,0.17275956,70646.0,70622.0,0.745066]
["bitfinex","BTCUSD",1773470912416,0.17275956,70646.0,70621.0,0.862769]
["bitfinex","BTCUSD",1773470913227,0.00035405,70629.0,70621.0,0.862769]
["bitfinex","BTCUSD",1773470913425,0.17275956,70646.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773470913426,0.00034,70670.0,70631.0,2.270077]
["bitfinex","BTCUSD",1773470913724,0.07074688,70675.0,70644.0,0.1730331]
["bitfinex","BTCUSD",1773470913926,5e-05,70673.0,70647.0,0.661655]
["bitfinex","BTCUSD",1773470914126,0.17419956,70674.0,70647.0,0.661655]
["bitfinex","BTCUSD",1773470914362,5e-05,70672.0,70647.0,0.17267914]
["bitfinex","BTCUSD",1773470914502,0.00010796,70672.0,70648.0,0.597818]
["bitfinex","BTCUSD",1773470915255,0.00048,70661.0,70648.0,0.597818]
["bitfinex","BTCUSD",1773470915455,0.00144,70660.0,70648.0,0.597818]
["bitfinex","BTCUSD",1773470916508,0.00144,70687.0,70662.0,1.018883]
["bitfinex","BTCUSD",1773470916785,0.00144,70686.0,70667.0,0.1730331]
["bitfinex","BTCUSD",1773470916964,0.00144,70685.0,70670.0,0.46274]
["bitfinex","BTCUSD",1773470917138,0.00144,70684.0,70672.0,0.35985]
["bitfinex","BTCUSD",1773470917337,0.00144,70684.0,70674.0,0.25695]
["bitfinex","BTCUSD",1773470917532,0.00144,70684.0,70671.0,0.1730331]
["bitfinex","BTCUSD",1773470917782,0.00144,70684.0,70662.0,0.00010796]
["bitfinex","BTCUSD",1773470917980,0.00144,70684.0,70665.0,0.544916]
["bitfinex","BTCUSD",1773470918539,0.00144,70684.0,70667.0,0.569156]
["bitfinex","BTCUSD",1773470919870,0.00144,70684.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773470920117,0.00144,70683.0,70667.0,0.35491]
["bitfinex","BTCUSD",1773470920327,0.07073086,70691.0,70667.0,0.35491]
["bitfinex","BTCUSD",1773470920328,0.00144,70682.0,70667.0,0.35491]
["bitfinex","BTCUSD",1773470920533,0.00144,70681.0,70669.0,0.331926]
["bitfinex","BTCUSD",1773470920828,0.00144,70680.0,70669.0,0.331926]
["bitfinex","BTCUSD",1773470921027,0.00144,70679.0,70669.0,0.331926]
["bitfinex","BTCUSD",1773470921596,0.00144,70679.0,70669.0,0.13409]
["bitfinex","BTCUSD",1773470922492,0.00144,70679.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773470925375,0.07073259,70689.0,70669.0,0.283672]
["bitfinex","BTCUSD",1773470925572,0.00144,70688.0,70669.0,0.283672]
["bitfinex","BTCUSD",1773470926057,0.17275956,70687.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773470926459,0.17275956,70687.0,70665.0,0.07110984]
["bitfinex","BTCUSD",1773470926674,0.17275956,70687.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773470927096,0.17275956,70687.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773470927485,0.17457433,70685.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773470928726,0.00144,70684.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773470929025,0.17457433,70683.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773470930475,0.24531369,70682.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773470930917,0.17457433,70682.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773470931388,0.07073916,70683.0,70647.0,0.07112789]
["bitfinex","BTCUSD",1773470931389,0.30367195,70675.0,70647.0,0.07112789]
["bitfinex","BTCUSD",1773470931513,0.18119307,70674.0,70647.0,0.0711281]
["bitfinex","BTCUSD",1773470931709,0.18119307,70674.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773470931952,0.18119307,70669.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773470932316,0.18119307,70669.0,70636.0,0.23946854]
["bitfinex","BTCUSD",1773470932667,0.18119307,70667.0,70637.0,0.16868311]
["bitfinex","BTCUSD",1773470932822,0.18119307,70665.0,70637.0,0.16868311]
["bitfinex","BTCUSD",1773470934637,0.18119307,70663.0,70633.0,0.00034]
["bitfinex","BTCUSD",1773470934839,0.18119307,70659.0,70633.0,0.07112804]
["bitfinex","BTCUSD",1773470935074,0.07075738,70664.0,70633.0,0.07112804]
["bitfinex","BTCUSD",1773470935075,0.18263307,70658.0,70633.0,0.07112804]
["bitfinex","BTCUSD",1773470935663,0.18119307,70656.0,70633.0,0.07112804]
["bitfinex","BTCUSD",1773470935868,0.18119307,70654.0,70633.0,0.07112804]
["bitfinex","BTCUSD",1773470936652,0.0707684,70653.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773470937197,0.25196147,70653.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773470938445,0.18119307,70652.0,70626.0,0.07079452]
["bitfinex","BTCUSD",1773470938775,0.30367195,70649.0,70629.0,0.00087354]
["bitfinex","BTCUSD",1773470938982,0.18263307,70648.0,70629.0,0.00087354]
["bitfinex","BTCUSD",1773470940324,0.18263307,70648.0,70629.0,0.07166576]
["bitfinex","BTCUSD",1773470940528,0.18363307,70648.0,70629.0,0.00087354]
["bitfinex","BTCUSD",1773470940735,0.18119307,70646.0,70629.0,0.00087354]
["bitfinex","BTCUSD",1773470941141,0.18828,70645.0,70629.0,0.00087354]
["bitfinex","BTCUSD",1773470941780,0.18119307,70644.0,70618.0,0.16888311]
["bitfinex","BTCUSD",1773470941983,0.18130091,70644.0,70619.0,0.110095]
["bitfinex","BTCUSD",1773470942182,0.18130091,70644.0,70619.0,0.10839]
["bitfinex","BTCUSD",1773470942763,0.18119307,70642.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773470944179,0.18219307,70642.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773470944785,0.07078042,70641.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773470945091,0.18119307,70640.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773470945317,0.18119307,70666.0,70631.0,0.953143]
["bitfinex","BTCUSD",1773470945535,0.00144,70656.0,70635.0,0.83567]
["bitfinex","BTCUSD",1773470945745,0.00034,70670.0,70639.0,0.557877]
["bitfinex","BTCUSD",1773470945746,0.00144,70655.0,70639.0,0.557877]
["bitfinex","BTCUSD",1773470945926,0.00144,70654.0,70642.0,0.16868311]
["bitfinex","BTCUSD",1773470946157,0.00144,70653.0,70644.0,0.16868311]
["bitfinex","BTCUSD",1773470946336,0.00144,70652.0,70644.0,0.16868311]
["bitfinex","BTCUSD",1773470946578,0.00144,70651.0,70644.0,0.16868311]
["bitfinex","BTCUSD",1773470947463,0.00144,70673.0,70648.0,0.16868311]
["bitfinex","BTCUSD",1773470947675,0.00144,70673.0,70647.0,1.471508]
["bitfinex","BTCUSD",1773470947676,0.00144,70672.0,70652.0,0.16868311]
["bitfinex","BTCUSD",1773470947888,0.00144,70672.0,70655.0,0.824856]
["bitfinex","BTCUSD",1773470948078,0.00144,70672.0,70658.0,0.16868311]
["bitfinex","BTCUSD",1773470948242,0.00144,70672.0,70660.0,0.309601]
["bitfinex","BTCUSD",1773470948457,0.00144,70672.0,70661.0,0.273777]
["bitfinex","BTCUSD",1773470949479,0.00144,70672.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773470949694,0.00144,70672.0,70660.0,0.07075938]
["bitfinex","BTCUSD",1773470949891,0.07218998,70672.0,70652.0,0.4116]
["bitfinex","BTCUSD",1773470950094,0.07218998,70672.0,70653.0,0.4116]
["bitfinex","BTCUSD",1773470950506,0.07218998,70672.0,70655.0,0.001]
["bitfinex","BTCUSD",1773470950709,0.07218998,70672.0,70656.0,0.10292]
["bitfinex","BTCUSD",1773470951116,0.07218998,70672.0,70653.0,0.20582]
["bitfinex","BTCUSD",1773470951293,0.07218998,70672.0,70652.0,4.584e-05]
["bitfinex","BTCUSD",1773470951294,0.07075137,70670.0,70652.0,4.584e-05]
["bitfinex","BTCUSD",1773470951658,0.07218964,70672.0,70653.0,0.16868311]
["bitfinex","BTCUSD",1773470952070,0.07240965,70672.0,70653.0,0.16868311]
["bitfinex","BTCUSD",1773470952275,0.00166001,70672.0,70653.0,0.16868311]
["bitfinex","BTCUSD",1773470953012,0.00022001,70672.0,70653.0,0.16868311]
["bitfinex","BTCUSD",1773470953215,0.00144,70671.0,70653.0,0.16868311]
["bitfinex","BTCUSD",1773470953416,0.00144,70671.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773470953637,0.00022001,70672.0,70656.0,0.352162]
["bitfinex","BTCUSD",1773470953836,0.00144,70670.0,70656.0,0.352162]
["bitfinex","BTCUSD",1773470954351,0.00144,70670.0,70656.0,0.223385]
["bitfinex","BTCUSD",1773470954560,0.00144,70670.0,70656.0,0.170625]
["bitfinex","BTCUSD",1773470954772,0.00144,70670.0,70655.0,0.10291]
["bitfinex","BTCUSD",1773470955812,0.00144,70670.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773470957466,0.00022001,70672.0,70657.0,0.16868311]
["bitfinex","BTCUSD",1773470957993,0.00144,70671.0,70657.0,0.16868311]
["bitfinex","BTCUSD",1773470958196,0.00022001,70672.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773470958411,0.00144,70670.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773470958950,0.00144,70670.0,70657.0,0.07076339]
["bitfinex","BTCUSD",1773470959754,0.00022001,70672.0,70657.0,0.07076339]
["bitfinex","BTCUSD",1773470959991,0.00144,70669.0,70657.0,0.07076339]
["bitfinex","BTCUSD",1773470960863,0.00144,70669.0,70655.0,0.07076605]
["bitfinex","BTCUSD",1773470961459,0.00022001,70670.0,70655.0,0.07076605]
["bitfinex","BTCUSD",1773470961679,0.00144,70669.0,70656.0,0.18373382]
["bitfinex","BTCUSD",1773470963584,0.00144,70669.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773470963807,0.00022001,70670.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773470964016,0.00144,70668.0,70658.0,0.18373382]
["bitfinex","BTCUSD",1773470964633,0.00022001,70670.0,70658.0,0.18373382]
["bitfinex","BTCUSD",1773470964769,0.00144,70667.0,70658.0,0.18373382]
["bitfinex","BTCUSD",1773470965776,0.00144,70667.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773470965984,0.17336354,70667.0,70656.0,0.07076493]
["bitfinex","BTCUSD",1773470966391,0.00144,70667.0,70656.0,0.07076493]
["bitfinex","BTCUSD",1773470968037,0.00144,70667.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773470968236,0.00144,70667.0,70652.0,0.18377966]
["bitfinex","BTCUSD",1773470968865,0.17192354,70666.0,70652.0,4.584e-05]
["bitfinex","BTCUSD",1773470969928,0.00144,70665.0,70653.0,0.18373382]
["bitfinex","BTCUSD",1773470970298,0.00144,70665.0,70655.0,0.18373382]
["bitfinex","BTCUSD",1773470970554,0.00022001,70670.0,70655.0,0.18373382]
["bitfinex","BTCUSD",1773470970738,0.00144,70664.0,70655.0,0.18373382]
["bitfinex","BTCUSD",1773470970968,0.00022001,70667.0,70655.0,0.18373382]
["bitfinex","BTCUSD",1773470971416,0.00144,70666.0,70655.0,0.18373382]
["bitfinex","BTCUSD",1773470972255,0.00144,70665.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773470972690,0.00144,70665.0,70656.0,0.25449921]
["bitfinex","BTCUSD",1773470974797,0.00144,70665.0,70656.0,0.25549921]
["bitfinex","BTCUSD",1773470975204,0.00144,70665.0,70656.0,0.25449921]
["bitfinex","BTCUSD",1773470975623,0.00144,70665.0,70656.0,0.25549921]
["bitfinex","BTCUSD",1773470975854,0.00144,70665.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773470976061,0.17336354,70665.0,70655.0,0.07076539]
["bitfinex","BTCUSD",1773470976235,0.17336354,70665.0,70656.0,0.07176539]
["bitfinex","BTCUSD",1773470977615,0.17336354,70665.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773470977982,0.17336354,70665.0,70652.0,4.584e-05]
["bitfinex","BTCUSD",1773470978186,0.17192354,70663.0,70644.0,0.07077728]
["bitfinex","BTCUSD",1773470978832,0.17192354,70661.0,70638.0,0.18373382]
["bitfinex","BTCUSD",1773470979940,0.17192354,70661.0,70636.0,0.07078501]
["bitfinex","BTCUSD",1773470980136,0.17192354,70661.0,70637.0,0.335354]
["bitfinex","BTCUSD",1773470980564,0.17192354,70661.0,70638.0,0.231286]
["bitfinex","BTCUSD",1773470980761,0.17192354,70659.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773470981953,0.17192354,70657.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773470983076,0.17192354,70655.0,70638.0,0.07078242]
["bitfinex","BTCUSD",1773470983471,0.17192354,70655.0,70629.0,0.07134625]
["bitfinex","BTCUSD",1773470983652,0.17203144,70655.0,70629.0,0.07134625]
["bitfinex","BTCUSD",1773470984350,0.17203144,70655.0,70626.0,0.07079463]
["bitfinex","BTCUSD",1773470985007,0.17192354,70653.0,70622.0,0.07079919]
["bitfinex","BTCUSD",1773470985315,0.17192354,70651.0,70622.0,0.07079919]
["bitfinex","BTCUSD",1773470987121,0.17292354,70651.0,70622.0,0.07079919]
["bitfinex","BTCUSD",1773470987629,0.0707714,70650.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773470987787,0.18586129,70648.0,70621.0,0.07100032]
["bitfinex","BTCUSD",1773470987975,0.3118322,70649.0,70621.0,0.07100032]
["bitfinex","BTCUSD",1773470987976,0.18572,70647.0,70621.0,0.07100032]
["bitfinex","BTCUSD",1773470988179,0.18586129,70645.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773470988982,0.18586129,70645.0,70621.0,0.07100033]
["bitfinex","BTCUSD",1773470989182,0.18586129,70645.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773470989935,0.07077741,70644.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773470990160,0.18586129,70643.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773470990314,0.18586129,70643.0,70621.0,0.0710003]
["bitfinex","BTCUSD",1773470990630,0.18586129,70643.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773470990874,0.18586129,70641.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773470991374,0.18586129,70641.0,70621.0,0.07100026]
["bitfinex","BTCUSD",1773470991549,0.18586129,70641.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773470992119,0.07078142,70640.0,70621.0,0.07100017]
["bitfinex","BTCUSD",1773470992430,0.18432168,70639.0,70621.0,0.07100017]
["bitfinex","BTCUSD",1773470993303,0.00144,70638.0,70621.0,0.07100017]
["bitfinex","BTCUSD",1773470993528,0.18576168,70638.0,70621.0,0.07100017]
["bitfinex","BTCUSD",1773470994274,0.25510611,70637.0,70621.0,0.07100017]
["bitfinex","BTCUSD",1773470994898,0.07078443,70637.0,70621.0,0.07100017]
["bitfinex","BTCUSD",1773470995142,0.18432168,70636.0,70621.0,0.07100017]
["bitfinex","BTCUSD",1773470995696,0.18432168,70636.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773470996219,0.07078643,70635.0,70621.0,0.07100006]
["bitfinex","BTCUSD",1773470996412,0.00144,70634.0,70622.0,0.1701241]
["bitfinex","BTCUSD",1773470997193,0.00144,70634.0,70621.0,0.07099993]
["bitfinex","BTCUSD",1773470997368,0.18576168,70634.0,70621.0,0.07099993]
["bitfinex","BTCUSD",1773470997850,0.18676168,70634.0,70621.0,0.07099993]
["bitfinex","BTCUSD",1773470998057,0.00144,70663.0,70622.0,0.1701241]
["bitfinex","BTCUSD",1773470998175,0.00022001,70667.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773470998176,0.07220031,70662.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773470998381,0.00144,70662.0,70634.0,1.159428]
["bitfinex","BTCUSD",1773470998616,0.00144,70662.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773470998617,0.00144,70661.0,70637.0,0.1701241]
["bitfinex","BTCUSD",1773470998817,0.00144,70660.0,70641.0,0.1701241]
["bitfinex","BTCUSD",1773470999027,0.00144,70660.0,70644.0,0.342889]
["bitfinex","BTCUSD",1773470999225,0.00144,70660.0,70647.0,0.1701241]
["bitfinex","BTCUSD",1773470999432,0.07075857,70663.0,70647.0,0.1701241]
["bitfinex","BTCUSD",1773470999593,0.00144,70659.0,70647.0,0.1701241]
["bitfinex","BTCUSD",1773471000308,0.00144,70658.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773471000768,0.0001079,70657.0,70647.0,0.0001079]
["bitfinex","BTCUSD",1773471000933,0.00022001,70667.0,70647.0,0.0001079]
["bitfinex","BTCUSD",1773471000934,0.07074537,70676.0,70649.0,0.1701241]
["bitfinex","BTCUSD",1773471001139,0.07074537,70676.0,70641.0,0.521139]
["bitfinex","BTCUSD",1773471001140,0.18432168,70673.0,70641.0,0.521139]
["bitfinex","BTCUSD",1773471001349,0.18432168,70673.0,70644.0,0.1701241]
["bitfinex","BTCUSD",1773471001350,0.18442962,70673.0,70644.0,0.1701241]
["bitfinex","BTCUSD",1773471001543,0.18442962,70673.0,70646.0,0.1701241]
["bitfinex","BTCUSD",1773471002106,0.00144,70672.0,70646.0,0.1701241]
["bitfinex","BTCUSD",1773471002314,0.07075037,70671.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773471002540,0.00144,70670.0,70649.0,0.1701241]
["bitfinex","BTCUSD",1773471003135,0.25507205,70671.0,70649.0,0.1701241]
["bitfinex","BTCUSD",1773471003340,0.06341303,70775.0,70649.0,0.1701241]
["bitfinex","BTCUSD",1773471003341,0.0003446,70677.0,70649.0,0.1701241]
["bitfinex","BTCUSD",1773471003540,0.01124,70700.0,70662.0,0.656922]
["bitfinex","BTCUSD",1773471003541,0.00144,70687.0,70662.0,0.656922]
["bitfinex","BTCUSD",1773471003737,0.18432168,70685.0,70663.0,0.1029]
["bitfinex","BTCUSD",1773471003922,0.07072235,70699.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773471003923,0.18432168,70683.0,70659.0,0.523894]
["bitfinex","BTCUSD",1773471004228,0.00022001,70673.0,70654.0,0.09342729]
["bitfinex","BTCUSD",1773471004458,0.00144,70672.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773471004696,0.00144,70672.0,70656.0,0.535359]
["bitfinex","BTCUSD",1773471005008,0.00144,70672.0,70658.0,0.535359]
["bitfinex","BTCUSD",1773471005194,0.00144,70672.0,70658.0,0.09468798]
["bitfinex","BTCUSD",1773471005346,0.00144,70672.0,70659.0,0.411427]
["bitfinex","BTCUSD",1773471005546,0.00144,70672.0,70660.0,0.411427]
["bitfinex","BTCUSD",1773471006568,0.00144,70672.0,70662.0,0.411427]
["bitfinex","BTCUSD",1773471007604,0.00144,70672.0,70662.0,0.4117248]
["bitfinex","BTCUSD",1773471007772,0.00144,70672.0,70663.0,0.422473]
["bitfinex","BTCUSD",1773471007976,0.00144,70672.0,70663.0,0.393756]
["bitfinex","BTCUSD",1773471008188,0.00144,70672.0,70663.0,0.21686]
["bitfinex","BTCUSD",1773471008550,0.00144,70672.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773471008750,0.00144,70672.0,70665.0,0.11395]
["bitfinex","BTCUSD",1773471010896,0.00144,70671.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773471011092,0.00144,70671.0,70666.0,0.16476026]
["bitfinex","BTCUSD",1773471011296,0.00022001,70673.0,70666.0,0.16476026]
["bitfinex","BTCUSD",1773471011297,0.00144,70670.0,70666.0,0.16476026]
["bitfinex","BTCUSD",1773471012565,0.00144,70670.0,70666.0,0.07275538]
["bitfinex","BTCUSD",1773471013668,0.00144,70670.0,70666.0,0.07475538]
["bitfinex","BTCUSD",1773471013911,0.00144,70670.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773471014118,0.18432168,70669.0,70654.0,0.308715]
["bitfinex","BTCUSD",1773471014273,0.18432168,70669.0,70666.0,0.002]
["bitfinex","BTCUSD",1773471014474,0.18432168,70669.0,70654.0,0.444445]
["bitfinex","BTCUSD",1773471015402,0.00144,70670.0,70656.0,0.23863]
["bitfinex","BTCUSD",1773471016830,0.18432168,70669.0,70636.0,0.00566445]
["bitfinex","BTCUSD",1773471016986,0.18442958,70669.0,70638.0,0.07078247]
["bitfinex","BTCUSD",1773471017398,0.18432168,70667.0,70638.0,0.07078247]
["bitfinex","BTCUSD",1773471017855,0.18432168,70667.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773471018058,0.18432168,70667.0,70638.0,0.169578]
["bitfinex","BTCUSD",1773471018259,0.18432168,70665.0,70638.0,0.169578]
["bitfinex","BTCUSD",1773471018471,0.18416676,70665.0,70638.0,0.169578]
["bitfinex","BTCUSD",1773471020038,0.07075738,70664.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773471020243,0.18432168,70663.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773471021997,0.18532168,70663.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773471023262,0.07075938,70662.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773471023490,0.17581199,70661.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773471026799,0.17581199,70661.0,70639.0,0.16285067]
["bitfinex","BTCUSD",1773471026800,0.17581199,70660.0,70639.0,0.16285067]
["bitfinex","BTCUSD",1773471026998,0.17581199,70658.0,70639.0,0.16285067]
["bitfinex","BTCUSD",1773471028006,0.00144,70657.0,70639.0,0.16285067]
["bitfinex","BTCUSD",1773471028340,0.17581199,70656.0,70639.0,0.16285067]
["bitfinex","BTCUSD",1773471029525,0.17581199,70656.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773471030498,0.17581199,70655.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773471031014,0.17581199,70655.0,70639.0,0.07098242]
["bitfinex","BTCUSD",1773471031233,0.07076708,70655.0,70639.0,0.07098242]
["bitfinex","BTCUSD",1773471031445,0.17581199,70654.0,70639.0,0.07098242]
["bitfinex","BTCUSD",1773471034784,0.24657721,70657.0,70639.0,0.07098242]
["bitfinex","BTCUSD",1773471035007,0.00144,70653.0,70639.0,0.07098242]
["bitfinex","BTCUSD",1773471035635,0.00144,70653.0,70640.0,0.04931915]
["bitfinex","BTCUSD",1773471036813,0.00144,70653.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773471038375,0.17581199,70654.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773471038629,0.00144,70652.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773471038831,0.17725199,70652.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773471041557,0.11229374,70677.0,70670.0,0.24733422]
["bitfinex","BTCUSD",1773471041738,0.17581199,70675.0,70652.0,0.17648127]
["bitfinex","BTCUSD",1773471041952,0.17725199,70674.0,70654.0,0.17648127]
["bitfinex","BTCUSD",1773471042165,0.17581199,70674.0,70654.0,0.17648127]
["bitfinex","BTCUSD",1773471042392,0.17725199,70673.0,70654.0,0.17648127]
["bitfinex","BTCUSD",1773471043055,0.07074937,70672.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773471043254,0.07218937,70672.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773471043463,0.17725199,70671.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773471045336,0.07075137,70670.0,70652.0,0.0001079]
["bitfinex","BTCUSD",1773471045533,0.17581199,70669.0,70652.0,0.0001079]
["bitfinex","BTCUSD",1773471047647,0.1780522,70667.0,70652.0,0.0001079]
["bitfinex","BTCUSD",1773471051805,0.07075538,70666.0,70652.0,0.07107675]
["bitfinex","BTCUSD",1773471051949,0.00144,70665.0,70652.0,0.07107675]
["bitfinex","BTCUSD",1773471054293,0.17874611,70663.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773471054502,0.17874611,70659.0,70639.0,0.07098169]
["bitfinex","BTCUSD",1773471054710,0.17874611,70657.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471055120,0.17874611,70657.0,70639.0,0.07098223]
["bitfinex","BTCUSD",1773471056460,0.17874611,70655.0,70639.0,0.07098223]
["bitfinex","BTCUSD",1773471057758,0.001,70657.0,70640.0,0.04931915]
["bitfinex","BTCUSD",1773471057958,0.00144,70656.0,70642.0,0.17197684]
["bitfinex","BTCUSD",1773471058172,0.17874611,70655.0,70639.0,0.07098223]
["bitfinex","BTCUSD",1773471058972,0.17974611,70655.0,70639.0,0.07098223]
["bitfinex","BTCUSD",1773471059147,0.0707674,70654.0,70639.0,0.07098223]
["bitfinex","BTCUSD",1773471059898,0.17874611,70653.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471060413,0.17874611,70653.0,70639.0,0.07098211]
["bitfinex","BTCUSD",1773471060626,0.17874611,70651.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471060850,0.17874611,70649.0,70638.0,0.0002]
["bitfinex","BTCUSD",1773471061067,0.33209167,70649.0,70637.0,0.07078414]
["bitfinex","BTCUSD",1773471061350,0.17874611,70648.0,70637.0,0.07078414]
["bitfinex","BTCUSD",1773471061985,0.0707694,70653.0,70637.0,0.07078414]
["bitfinex","BTCUSD",1773471061986,0.00022001,70669.0,70640.0,1.046196]
["bitfinex","BTCUSD",1773471062194,0.17874611,70667.0,70643.0,0.17197684]
["bitfinex","BTCUSD",1773471062393,0.33209167,70679.0,70660.0,0.17197684]
["bitfinex","BTCUSD",1773471062394,0.07074353,70678.0,70660.0,0.17197684]
["bitfinex","BTCUSD",1773471062612,0.00144,70676.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773471062820,0.07074368,70678.0,70661.0,0.24273723]
["bitfinex","BTCUSD",1773471063022,0.00144,70675.0,70661.0,0.24273723]
["bitfinex","BTCUSD",1773471063637,0.07096453,70677.0,70661.0,0.24273723]
["bitfinex","BTCUSD",1773471063836,0.00144,70674.0,70661.0,0.24273723]
["bitfinex","BTCUSD",1773471064475,0.00144,70673.0,70661.0,0.24273723]
["bitfinex","BTCUSD",1773471064901,0.00144,70672.0,70661.0,0.24273723]
["bitfinex","BTCUSD",1773471065117,0.17896612,70680.0,70661.0,0.24273723]
["bitfinex","BTCUSD",1773471065118,0.08122791,70701.0,70662.0,1.098077]
["bitfinex","BTCUSD",1773471065330,0.00144,70688.0,70665.0,0.17197684]
["bitfinex","BTCUSD",1773471065530,0.00144,70687.0,70665.0,0.17197684]
["bitfinex","BTCUSD",1773471066486,0.00154794,70687.0,70665.0,0.17197684]
["bitfinex","BTCUSD",1773471066697,0.00010794,70687.0,70665.0,0.17197684]
["bitfinex","BTCUSD",1773471066912,0.0721757,70686.0,70667.0,0.17197684]
["bitfinex","BTCUSD",1773471067127,0.0707357,70686.0,70667.0,0.17197684]
["bitfinex","BTCUSD",1773471067337,0.00144,70685.0,70667.0,0.17197684]
["bitfinex","BTCUSD",1773471069226,0.00144,70685.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773471069432,0.00144,70685.0,70669.0,0.17197684]
["bitfinex","BTCUSD",1773471069605,0.00010794,70687.0,70669.0,0.17197684]
["bitfinex","BTCUSD",1773471069764,0.00144,70684.0,70669.0,0.17197684]
["bitfinex","BTCUSD",1773471071385,0.00144,70684.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773471071834,0.17874611,70683.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773471072034,0.18018611,70683.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773471072180,0.18018611,70683.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773471072386,0.18018611,70683.0,70656.0,0.136995]
["bitfinex","BTCUSD",1773471072587,0.18018611,70683.0,70656.0,0.124995]
["bitfinex","BTCUSD",1773471072954,0.18018611,70683.0,70656.0,0.17197684]
["bitfinex","BTCUSD",1773471074544,0.18018611,70683.0,70665.0,0.07110964]
["bitfinex","BTCUSD",1773471074545,0.07073936,70682.0,70665.0,0.07110964]
["bitfinex","BTCUSD",1773471074903,0.17874611,70681.0,70665.0,0.07110964]
["bitfinex","BTCUSD",1773471075080,0.07109897,70689.0,70666.0,0.17197684]
["bitfinex","BTCUSD",1773471075229,0.00144,70686.0,70666.0,0.17197684]
["bitfinex","BTCUSD",1773471075661,0.00144,70685.0,70666.0,0.17197684]
["bitfinex","BTCUSD",1773471076062,0.00144,70684.0,70666.0,0.17197684]
["bitfinex","BTCUSD",1773471077086,0.001,70682.0,70668.0,0.17197684]
["bitfinex","BTCUSD",1773471077501,0.00144,70684.0,70668.0,0.17197684]
["bitfinex","BTCUSD",1773471078302,0.17874611,70683.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773471078824,0.17874611,70683.0,70667.0,0.06915438]
["bitfinex","BTCUSD",1773471079343,0.17890371,70683.0,70667.0,0.06915438]
["bitfinex","BTCUSD",1773471082712,0.0001576,70683.0,70668.0,0.16878834]
["bitfinex","BTCUSD",1773471083066,0.1680406,70686.0,70667.0,0.06915438]
["bitfinex","BTCUSD",1773471083266,0.00144,70682.0,70667.0,0.06915438]
["bitfinex","BTCUSD",1773471083651,0.00144,70682.0,70668.0,0.16878834]
["bitfinex","BTCUSD",1773471084050,0.00144,70681.0,70668.0,0.16878834]
["bitfinex","BTCUSD",1773471084591,0.00144,70681.0,70670.0,0.16878834]
["bitfinex","BTCUSD",1773471085253,0.00144,70680.0,70670.0,0.16878834]
["bitfinex","BTCUSD",1773471087159,0.00144,70680.0,70671.0,0.23953871]
["bitfinex","BTCUSD",1773471087765,0.00144,70679.0,70672.0,0.16878834]
["bitfinex","BTCUSD",1773471087986,0.00144,70678.0,70672.0,0.16878834]
["bitfinex","BTCUSD",1773471088191,0.00144,70677.0,70672.0,0.16878834]
["bitfinex","BTCUSD",1773471088369,0.00144,70676.0,70672.0,0.16878834]
["bitfinex","BTCUSD",1773471088564,0.00032795,70687.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773471088565,0.00144,70675.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773471088768,0.1680406,70679.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773471089117,0.1694806,70678.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773471089289,0.00144,70677.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773471089494,0.00144,70677.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773471090318,0.00144,70677.0,70666.0,0.070585]
["bitfinex","BTCUSD",1773471090476,0.1694806,70677.0,70672.0,0.002]
["bitfinex","BTCUSD",1773471091073,0.1694806,70677.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773471091612,0.1694806,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773471093747,0.1680406,70676.0,70663.0,0.07075738]
["bitfinex","BTCUSD",1773471094696,0.1680406,70676.0,70662.0,0.07075738]
["bitfinex","BTCUSD",1773471095149,0.1680406,70676.0,70663.0,0.07075738]
["bitfinex","BTCUSD",1773471095906,0.1680406,70676.0,70662.0,0.07075738]
["bitfinex","BTCUSD",1773471098148,0.1680406,70676.0,70661.0,0.07095738]
["bitfinex","BTCUSD",1773471099822,0.1680406,70676.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773471100116,0.1680406,70676.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773471100902,0.1680406,70675.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773471102280,0.23877649,70686.0,70664.0,0.16878834]
["bitfinex","BTCUSD",1773471102475,0.00144,70683.0,70664.0,0.16878834]
["bitfinex","BTCUSD",1773471102718,0.0707366,70685.0,70664.0,0.16878834]
["bitfinex","BTCUSD",1773471102719,0.00144,70682.0,70664.0,0.16878834]
["bitfinex","BTCUSD",1773471103295,0.1694806,70682.0,70664.0,0.16878834]
["bitfinex","BTCUSD",1773471104709,0.1694806,70682.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773471105113,0.00144,70682.0,70666.0,0.16878834]
["bitfinex","BTCUSD",1773471105522,0.07217953,70682.0,70666.0,0.16878834]
["bitfinex","BTCUSD",1773471107101,0.07217953,70682.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773471107546,0.00144,70682.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773471109012,0.00144,70682.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773471109013,0.07074036,70681.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773471109142,0.17386475,70678.0,70662.0,0.07095896]
["bitfinex","BTCUSD",1773471109330,0.17386475,70678.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773471109536,0.17386475,70678.0,70659.0,0.07096204]
["bitfinex","BTCUSD",1773471109958,0.17386475,70678.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773471110792,0.17486475,70678.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773471111305,0.17451392,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773471111455,0.17451392,70674.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773471113504,0.17451392,70672.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773471115599,0.17451392,70670.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773471115813,0.00144,70669.0,70661.0,0.07076021]
["bitfinex","BTCUSD",1773471115999,0.17451392,70668.0,70659.0,0.07096159]
["bitfinex","BTCUSD",1773471117687,0.00144,70667.0,70659.0,0.07096159]
["bitfinex","BTCUSD",1773471119867,0.00144,70666.0,70659.0,0.07096159]
["bitfinex","BTCUSD",1773471120103,0.00144,70665.0,70659.0,0.07096159]
["bitfinex","BTCUSD",1773471120303,0.00144,70664.0,70659.0,0.07096159]
["bitfinex","BTCUSD",1773471120501,0.31029441,70678.0,70659.0,0.07096159]
["bitfinex","BTCUSD",1773471120502,0.00144,70663.0,70659.0,0.07096217]
["bitfinex","BTCUSD",1773471120708,0.0014,70662.0,70659.0,0.07096217]
["bitfinex","BTCUSD",1773471121368,0.17451392,70666.0,70659.0,0.07096217]
["bitfinex","BTCUSD",1773471121566,0.17451392,70664.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773471121782,0.17595392,70663.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773471122023,0.17595392,70663.0,70659.0,0.07096237]
["bitfinex","BTCUSD",1773471122426,0.00144,70663.0,70659.0,0.07096237]
["bitfinex","BTCUSD",1773471138395,0.00166001,70663.0,70659.0,0.07096237]
["bitfinex","BTCUSD",1773471139974,0.00177081,70663.0,70659.0,0.07096237]
["bitfinex","BTCUSD",1773471140173,0.00177081,70663.0,70659.0,0.24055279]
["bitfinex","BTCUSD",1773471144335,0.00033081,70663.0,70659.0,0.24055279]
["bitfinex","BTCUSD",1773471144557,0.00144,70662.0,70659.0,0.24055279]
["bitfinex","BTCUSD",1773471144763,0.00144,70662.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773471144975,0.1700931,70662.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773471145194,0.0015508,70662.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773471145575,0.0015508,70662.0,70659.0,0.07096213]
["bitfinex","BTCUSD",1773471145780,0.0015508,70662.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773471146093,0.0015508,70662.0,70659.0,0.07096209]
["bitfinex","BTCUSD",1773471147097,0.0015508,70662.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773471148625,0.0015508,70662.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773471149109,0.1700931,70662.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773471151103,0.0015508,70662.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773471152908,0.0015508,70662.0,70659.0,0.07096227]
["bitfinex","BTCUSD",1773471155405,0.00144,70661.0,70659.0,0.07096227]
["bitfinex","BTCUSD",1773471155612,0.00144,70660.0,70659.0,0.07096227]
["bitfinex","BTCUSD",1773471156198,0.0709212,70668.0,70659.0,0.07096227]
["bitfinex","BTCUSD",1773471156399,0.00144,70667.0,70659.0,0.07096227]
["bitfinex","BTCUSD",1773471157939,0.1699823,70667.0,70659.0,0.07096227]
["bitfinex","BTCUSD",1773471158304,0.00144,70667.0,70659.0,0.07096227]
["bitfinex","BTCUSD",1773471158534,0.00144,70667.0,70659.0,0.07296227]
["bitfinex","BTCUSD",1773471159113,0.00144,70667.0,70659.0,0.07096227]
["bitfinex","BTCUSD",1773471159449,0.00144,70667.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773471159650,0.1685423,70666.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773471162097,0.0721944,70667.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773471163128,0.00022001,70666.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773471167700,0.00038781,70678.0,70659.0,0.07096161]
["bitfinex","BTCUSD",1773471167996,0.00144,70673.0,70664.0,0.33870847]
["bitfinex","BTCUSD",1773471168216,0.07073836,70683.0,70664.0,0.33870847]
["bitfinex","BTCUSD",1773471168217,0.00144,70672.0,70664.0,0.16838847]
["bitfinex","BTCUSD",1773471168436,0.00144,70671.0,70664.0,0.16838847]
["bitfinex","BTCUSD",1773471168584,0.00144,70670.0,70664.0,0.16838847]
["bitfinex","BTCUSD",1773471168781,0.00144,70669.0,70664.0,0.16838847]
["bitfinex","BTCUSD",1773471169126,0.23560751,70683.0,70664.0,0.16838847]
["bitfinex","BTCUSD",1773471169275,0.16630915,70682.0,70664.0,0.16838847]
["bitfinex","BTCUSD",1773471169475,0.16486915,70682.0,70664.0,0.16838847]
["bitfinex","BTCUSD",1773471169836,0.07074136,70680.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773471170126,0.00144,70679.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773471170626,0.00144,70678.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773471170921,0.00178255,70700.0,70670.0,0.393635]
["bitfinex","BTCUSD",1773471171141,0.00178255,70700.0,70680.0,0.04930116]
["bitfinex","BTCUSD",1773471171142,0.17215964,70698.0,70680.0,0.04930116]
["bitfinex","BTCUSD",1773471171755,0.07072435,70697.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773471171977,0.00022001,70680.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773471172159,0.17215964,70692.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773471172160,0.00144,70682.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773471173585,0.00144,70682.0,70676.0,0.07274537]
["bitfinex","BTCUSD",1773471174067,0.00144,70682.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773471174452,0.00144,70682.0,70676.0,0.07274537]
["bitfinex","BTCUSD",1773471175756,0.00144,70682.0,70676.0,0.07574537]
["bitfinex","BTCUSD",1773471175962,0.00144,70682.0,70676.0,0.07374537]
["bitfinex","BTCUSD",1773471176211,0.00144,70682.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773471177093,0.00144,70681.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773471178937,0.00144,70680.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773471179133,0.00144,70679.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773471179956,0.00144,70678.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773471180642,0.00144,70678.0,70676.0,0.07574537]
["bitfinex","BTCUSD",1773471180841,0.00144,70678.0,70676.0,0.07274537]
["bitfinex","BTCUSD",1773471181264,0.00144,70678.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773471181460,0.00022001,70682.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773471181681,0.00144,70681.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773471182045,0.17359964,70681.0,70670.0,0.07075104]
["bitfinex","BTCUSD",1773471182257,0.173676,70681.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773471182721,0.07225693,70681.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773471182911,0.17215964,70680.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773471183115,0.17215964,70680.0,70676.0,0.002]
["bitfinex","BTCUSD",1773471183525,0.17215964,70680.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773471184705,0.17215964,70680.0,70670.0,0.07075037]
["bitfinex","BTCUSD",1773471184706,0.17315964,70680.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773471184978,0.17215964,70679.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773471185531,0.17215964,70679.0,70665.0,0.07110962]
["bitfinex","BTCUSD",1773471187113,0.07074337,70678.0,70665.0,0.07110962]
["bitfinex","BTCUSD",1773471188494,0.00022001,70680.0,70669.0,0.17489502]
["bitfinex","BTCUSD",1773471188698,0.00144,70679.0,70669.0,0.17489502]
["bitfinex","BTCUSD",1773471189150,0.00144,70678.0,70671.0,0.17489502]
["bitfinex","BTCUSD",1773471189771,0.00144,70677.0,70671.0,0.17489502]
["bitfinex","BTCUSD",1773471190538,0.00144,70677.0,70671.0,0.17472464]
["bitfinex","BTCUSD",1773471191187,0.00144,70677.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471191343,0.00244,70677.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471191860,0.00144,70677.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471194186,0.00244,70677.0,70671.0,0.07074937]
["bitfinex","BTCUSD",1773471194766,0.00144,70676.0,70671.0,0.07074937]
["bitfinex","BTCUSD",1773471194966,0.00144,70676.0,70672.0,0.17489502]
["bitfinex","BTCUSD",1773471195169,0.00144,70676.0,70671.0,0.07074937]
["bitfinex","BTCUSD",1773471195393,0.00144,70676.0,70671.0,0.24564439]
["bitfinex","BTCUSD",1773471196124,0.00022001,70680.0,70671.0,0.07074937]
["bitfinex","BTCUSD",1773471196263,0.00022001,70680.0,70672.0,0.17489502]
["bitfinex","BTCUSD",1773471196470,0.00144,70679.0,70672.0,0.17489502]
["bitfinex","BTCUSD",1773471196858,0.00022001,70680.0,70672.0,0.17489502]
["bitfinex","BTCUSD",1773471197075,0.00144,70679.0,70672.0,0.17489502]
["bitfinex","BTCUSD",1773471197606,0.00144,70679.0,70670.0,0.24034179]
["bitfinex","BTCUSD",1773471197607,0.00144,70678.0,70670.0,0.24034179]
["bitfinex","BTCUSD",1773471197970,0.00144,70677.0,70670.0,0.24034179]
["bitfinex","BTCUSD",1773471198167,0.00144,70677.0,70670.0,0.41523681]
["bitfinex","BTCUSD",1773471198368,0.00022001,70680.0,70670.0,0.41523681]
["bitfinex","BTCUSD",1773471198567,0.00144,70679.0,70670.0,0.41523681]
["bitfinex","BTCUSD",1773471198994,0.00144,70678.0,70670.0,0.41523681]
["bitfinex","BTCUSD",1773471199197,0.00144,70678.0,70671.0,0.16959042]
["bitfinex","BTCUSD",1773471199400,0.00022001,70680.0,70670.0,0.41523681]
["bitfinex","BTCUSD",1773471199612,0.00144,70679.0,70672.0,0.17489502]
["bitfinex","BTCUSD",1773471199998,0.00022001,70680.0,70672.0,0.17489502]
["bitfinex","BTCUSD",1773471200205,0.00144,70679.0,70672.0,0.17489502]
["bitfinex","BTCUSD",1773471201650,0.00144,70679.0,70671.0,0.24034076]
["bitfinex","BTCUSD",1773471201774,0.00144,70679.0,70671.0,0.07075034]
["bitfinex","BTCUSD",1773471202278,0.00144,70679.0,70670.0,0.07075059]
["bitfinex","BTCUSD",1773471204075,0.00144,70679.0,70670.0,0.07095059]
["bitfinex","BTCUSD",1773471204076,0.1682564,70679.0,70670.0,0.07095059]
["bitfinex","BTCUSD",1773471204820,0.1692564,70679.0,70670.0,0.07095059]
["bitfinex","BTCUSD",1773471205124,0.1682564,70679.0,70670.0,0.07095059]
["bitfinex","BTCUSD",1773471205728,0.1692564,70679.0,70670.0,0.07095059]
["bitfinex","BTCUSD",1773471206160,0.23999956,70679.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773471206716,0.07318316,70679.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773471206886,0.1668164,70678.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773471207092,0.1668164,70678.0,70668.0,0.16959042]
["bitfinex","BTCUSD",1773471207093,0.1668164,70678.0,70668.0,0.07075318]
["bitfinex","BTCUSD",1773471208154,0.1678164,70678.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773471208499,0.1668164,70678.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773471208938,0.1678164,70678.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773471210436,0.1668164,70677.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773471212370,0.1678164,70677.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773471212904,0.23856123,70677.0,70666.0,0.07075501]
["bitfinex","BTCUSD",1773471213106,0.1678164,70677.0,70666.0,0.07075501]
["bitfinex","BTCUSD",1773471213309,0.23856127,70677.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773471213902,0.23756127,70677.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773471214282,0.23856127,70677.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773471214690,0.1668164,70677.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773471215230,0.1678164,70677.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773471215795,0.1678164,70677.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773471217363,0.1668164,70677.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773471217745,0.1678164,70677.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773471217969,0.1668164,70675.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773471218288,0.1668164,70675.0,70665.0,0.07111008]
["bitfinex","BTCUSD",1773471218500,0.1668164,70675.0,70663.0,0.07075819]
["bitfinex","BTCUSD",1773471220114,0.23756358,70675.0,70663.0,0.07075819]
["bitfinex","BTCUSD",1773471220753,0.23856358,70675.0,70663.0,0.07075819]
["bitfinex","BTCUSD",1773471220897,0.23756358,70675.0,70663.0,0.07075819]
["bitfinex","BTCUSD",1773471221300,0.23856358,70675.0,70663.0,0.07075819]
["bitfinex","BTCUSD",1773471221727,0.23856358,70675.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773471222638,0.23756358,70675.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773471224581,0.23856358,70675.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773471225684,0.07174718,70675.0,70663.0,0.07075834]
["bitfinex","BTCUSD",1773471225889,0.1668164,70674.0,70663.0,0.07075834]
["bitfinex","BTCUSD",1773471226086,0.00144,70673.0,70663.0,0.07075834]
["bitfinex","BTCUSD",1773471226501,0.07218926,70673.0,70663.0,0.07075834]
["bitfinex","BTCUSD",1773471228845,0.07318926,70673.0,70663.0,0.07075834]
["bitfinex","BTCUSD",1773471230302,0.07318926,70673.0,70663.0,0.07095834]
["bitfinex","BTCUSD",1773471232678,0.07318926,70673.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773471232859,0.07318926,70673.0,70661.0,0.0001944]
["bitfinex","BTCUSD",1773471232860,0.17071652,70672.0,70661.0,0.0001944]
["bitfinex","BTCUSD",1773471233058,0.17071652,70672.0,70661.0,0.07095278]
["bitfinex","BTCUSD",1773471233280,0.07318926,70673.0,70661.0,0.07095278]
["bitfinex","BTCUSD",1773471233859,0.07318926,70673.0,70661.0,0.07075838]
["bitfinex","BTCUSD",1773471234280,0.07318926,70673.0,70660.0,0.07113579]
["bitfinex","BTCUSD",1773471234442,0.07218926,70673.0,70660.0,0.07113579]
["bitfinex","BTCUSD",1773471235021,0.07318926,70673.0,70660.0,0.07113579]
["bitfinex","BTCUSD",1773471235227,0.07218926,70673.0,70660.0,0.07113579]
["bitfinex","BTCUSD",1773471235665,0.07318926,70673.0,70660.0,0.07113579]
["bitfinex","BTCUSD",1773471237470,0.07218926,70673.0,70660.0,0.07113579]
["bitfinex","BTCUSD",1773471237670,0.001,70673.0,70661.0,0.17070539]
["bitfinex","BTCUSD",1773471237870,0.00144,70672.0,70661.0,0.17070539]
["bitfinex","BTCUSD",1773471239267,0.00244,70672.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773471239456,0.00244,70672.0,70662.0,0.24146477]
["bitfinex","BTCUSD",1773471239971,0.00244,70672.0,70662.0,0.24165917]
["bitfinex","BTCUSD",1773471240603,0.00144,70672.0,70662.0,0.24165917]
["bitfinex","BTCUSD",1773471240959,0.00244,70672.0,70662.0,0.24165917]
["bitfinex","BTCUSD",1773471241501,0.00144,70671.0,70662.0,0.24165917]
["bitfinex","BTCUSD",1773471243402,0.00144,70671.0,70662.0,0.07095378]
["bitfinex","BTCUSD",1773471243618,0.00144,70671.0,70663.0,0.17070539]
["bitfinex","BTCUSD",1773471243825,0.00244,70671.0,70663.0,0.17070539]
["bitfinex","BTCUSD",1773471244132,0.00244,70671.0,70663.0,0.17089979]
["bitfinex","BTCUSD",1773471244674,0.00144,70671.0,70663.0,0.17089979]
["bitfinex","BTCUSD",1773471244966,0.00244,70671.0,70663.0,0.17089979]
["bitfinex","BTCUSD",1773471245397,0.00244,70671.0,70663.0,0.0001944]
["bitfinex","BTCUSD",1773471245528,0.00244,70671.0,70663.0,0.0003944]
["bitfinex","BTCUSD",1773471246029,0.00244,70671.0,70663.0,0.07115203]
["bitfinex","BTCUSD",1773471253151,0.00166001,70677.0,70664.0,0.17070539]
["bitfinex","BTCUSD",1773471253352,0.00166001,70677.0,70664.0,0.16959042]
["bitfinex","BTCUSD",1773471253598,0.00022001,70673.0,70664.0,0.16959042]
["bitfinex","BTCUSD",1773471253795,0.00166001,70673.0,70665.0,0.34029581]
["bitfinex","BTCUSD",1773471254182,0.00022001,70673.0,70665.0,0.34049021]
["bitfinex","BTCUSD",1773471254387,0.00144,70672.0,70665.0,0.34049021]
["bitfinex","BTCUSD",1773471254571,0.001,70671.0,70665.0,0.34049021]
["bitfinex","BTCUSD",1773471254772,0.00144,70672.0,70665.0,0.34049021]
["bitfinex","BTCUSD",1773471255135,0.00144,70672.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773471256071,0.00144,70672.0,70666.0,0.07094978]
["bitfinex","BTCUSD",1773471256674,8.701e-05,70672.0,70666.0,0.07094978]
["bitfinex","BTCUSD",1773471256921,0.00135299,70671.0,70666.0,0.07094978]
["bitfinex","BTCUSD",1773471257119,0.00022001,70677.0,70666.0,0.07094978]
["bitfinex","BTCUSD",1773471257298,0.00144,70676.0,70666.0,0.07294978]
["bitfinex","BTCUSD",1773471257621,0.00144,70675.0,70666.0,0.07294978]
["bitfinex","BTCUSD",1773471257787,0.00144,70674.0,70666.0,0.07094978]
["bitfinex","BTCUSD",1773471257972,0.00022001,70677.0,70666.0,0.07294978]
["bitfinex","BTCUSD",1773471258181,0.00144,70676.0,70666.0,0.07294978]
["bitfinex","BTCUSD",1773471258497,0.00144,70675.0,70666.0,0.07094978]
["bitfinex","BTCUSD",1773471258905,0.00144005,70676.0,70666.0,0.07094978]
["bitfinex","BTCUSD",1773471259299,0.00144,70675.0,70666.0,0.24165517]
["bitfinex","BTCUSD",1773471259699,0.00144,70675.0,70666.0,0.07094978]
["bitfinex","BTCUSD",1773471260928,0.00144005,70674.0,70666.0,0.07094978]
["bitfinex","BTCUSD",1773471261411,0.00144005,70674.0,70666.0,0.07114978]
["bitfinex","BTCUSD",1773471263219,0.00144,70673.0,70666.0,0.07114978]
["bitfinex","BTCUSD",1773471263865,0.00144,70672.0,70666.0,0.07114978]
["bitfinex","BTCUSD",1773471264862,0.00144,70672.0,70667.0,0.16657567]
["bitfinex","BTCUSD",1773471265222,0.00022001,70675.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773471265424,0.00144,70674.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773471265874,0.00144,70673.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773471266406,0.00144,70672.0,70668.0,0.07094778]
["bitfinex","BTCUSD",1773471267136,0.00144,70672.0,70668.0,0.07294778]
["bitfinex","BTCUSD",1773471267761,0.00144,70672.0,70668.0,0.07094778]
["bitfinex","BTCUSD",1773471268084,0.00144,70672.0,70668.0,0.07294778]
["bitfinex","BTCUSD",1773471269158,0.00144,70672.0,70668.0,0.07094778]
["bitfinex","BTCUSD",1773471269546,0.00144,70672.0,70668.0,0.07294778]
["bitfinex","BTCUSD",1773471269976,0.00144005,70671.0,70668.0,0.07094778]
["bitfinex","BTCUSD",1773471270181,0.00144,70672.0,70668.0,0.07094778]
["bitfinex","BTCUSD",1773471270404,0.00144,70672.0,70668.0,0.07294778]
["bitfinex","BTCUSD",1773471270778,0.00144,70672.0,70668.0,0.07094778]
["bitfinex","BTCUSD",1773471271146,0.00144,70672.0,70668.0,0.07294778]
["bitfinex","BTCUSD",1773471272261,0.00144,70672.0,70668.0,0.07094778]
["bitfinex","BTCUSD",1773471272659,0.00144,70672.0,70668.0,0.07294778]
["bitfinex","BTCUSD",1773471273250,0.00144,70672.0,70668.0,0.07094778]
["bitfinex","BTCUSD",1773471273451,0.00144,70672.0,70668.0,0.07294778]
["bitfinex","BTCUSD",1773471275354,0.00144,70672.0,70668.0,0.07094778]
["bitfinex","BTCUSD",1773471275800,0.00144,70672.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773471275958,0.16395222,70672.0,70666.0,0.06410835]
["bitfinex","BTCUSD",1773471276383,0.16395222,70672.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773471276592,0.16395222,70672.0,70668.0,0.002]
["bitfinex","BTCUSD",1773471276906,0.00144,70672.0,70668.0,0.002]
["bitfinex","BTCUSD",1773471277058,0.00144,70672.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773471279380,0.00144,70672.0,70666.0,2.973e-05]
["bitfinex","BTCUSD",1773471281834,0.00022001,70675.0,70666.0,2.973e-05]
["bitfinex","BTCUSD",1773471282157,0.00144,70674.0,70666.0,2.973e-05]
["bitfinex","BTCUSD",1773471282906,0.16395222,70674.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773471283111,0.16395222,70674.0,70660.0,0.00038]
["bitfinex","BTCUSD",1773471283466,0.07074837,70673.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773471283643,0.16251222,70672.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773471284444,0.16251222,70672.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773471284865,0.16351222,70672.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773471285298,0.16251222,70672.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773471285435,0.07075037,70671.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773471285634,0.16251222,70670.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773471286980,0.15883993,70669.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773471287175,0.15883993,70667.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773471288409,0.15883993,70667.0,70659.0,0.07096039]
["bitfinex","BTCUSD",1773471288410,0.15883993,70667.0,70650.0,0.00018]
["bitfinex","BTCUSD",1773471288815,0.15983993,70667.0,70650.0,0.00018]
["bitfinex","BTCUSD",1773471289016,0.15883993,70665.0,70650.0,0.00018]
["bitfinex","BTCUSD",1773471290037,0.15883993,70665.0,70649.0,0.07097222]
["bitfinex","BTCUSD",1773471290038,0.15883993,70665.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773471290187,0.15883993,70665.0,70647.0,0.00055387]
["bitfinex","BTCUSD",1773471290188,0.15883993,70665.0,70647.0,0.07132776]
["bitfinex","BTCUSD",1773471290855,0.15883993,70665.0,70647.0,0.00055387]
["bitfinex","BTCUSD",1773471290985,0.16060509,70663.0,70647.0,0.00055387]
["bitfinex","BTCUSD",1773471291190,0.16060509,70661.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773471292520,0.16160509,70661.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773471292721,0.16260509,70661.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773471293146,0.16060509,70659.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773471294455,0.16060509,70659.0,70650.0,0.00030788]
["bitfinex","BTCUSD",1773471294683,0.00144,70658.0,70650.0,0.00030788]
["bitfinex","BTCUSD",1773471294830,0.16060509,70657.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773471295150,0.16071297,70657.0,70638.0,0.07078319]
["bitfinex","BTCUSD",1773471295379,0.16060509,70655.0,70636.0,0.07078526]
["bitfinex","BTCUSD",1773471295762,0.16060509,70655.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773471297274,0.0707674,70654.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773471297434,0.16060509,70653.0,70638.0,0.0001291]
["bitfinex","BTCUSD",1773471298455,0.00144,70652.0,70638.0,0.0001291]
["bitfinex","BTCUSD",1773471298652,0.16060509,70651.0,70638.0,0.0001291]
["bitfinex","BTCUSD",1773471298859,0.16060509,70651.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471299056,0.00144,70652.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471299389,0.0707704,70651.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471299691,0.23137549,70651.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471300306,0.23237549,70651.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471300690,0.16060509,70650.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471301613,0.16060509,70648.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471302912,0.07177241,70650.0,70639.0,0.07098178]
["bitfinex","BTCUSD",1773471302913,0.00144,70647.0,70639.0,0.07098178]
["bitfinex","BTCUSD",1773471303252,0.00144,70646.0,70639.0,0.07098178]
["bitfinex","BTCUSD",1773471303631,0.00144,70645.0,70639.0,0.07098178]
["bitfinex","BTCUSD",1773471303834,0.00010788,70657.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773471304063,0.00144,70656.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773471304468,0.00144,70655.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773471304850,0.00010788,70657.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773471305031,0.00144,70656.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773471305234,0.00144,70656.0,70645.0,0.15993601]
["bitfinex","BTCUSD",1773471305419,0.00144,70655.0,70645.0,0.15993601]
["bitfinex","BTCUSD",1773471305620,0.00144,70655.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773471305862,0.00010788,70657.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773471306025,0.00144,70656.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773471306223,0.00244,70656.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773471306432,0.00144,70655.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773471306626,0.00010788,70657.0,70648.0,0.16013601]
["bitfinex","BTCUSD",1773471306828,0.00144,70663.0,70649.0,0.28974813]
["bitfinex","BTCUSD",1773471307042,0.00144,70662.0,70650.0,0.04928415]
["bitfinex","BTCUSD",1773471307252,0.00144,70662.0,70651.0,0.15993601]
["bitfinex","BTCUSD",1773471307712,0.00144,70661.0,70652.0,0.23070541]
["bitfinex","BTCUSD",1773471308426,0.07094321,70668.0,70652.0,0.23070541]
["bitfinex","BTCUSD",1773471308611,0.00144,70666.0,70652.0,0.23070541]
["bitfinex","BTCUSD",1773471308931,0.07094321,70668.0,70652.0,0.23070541]
["bitfinex","BTCUSD",1773471309084,0.00144,70665.0,70652.0,0.23070541]
["bitfinex","BTCUSD",1773471309289,0.0001896,70668.0,70653.0,0.15993601]
["bitfinex","BTCUSD",1773471309501,0.00144,70664.0,70653.0,0.15993601]
["bitfinex","BTCUSD",1773471309701,0.00144,70664.0,70654.0,0.23070341]
["bitfinex","BTCUSD",1773471310020,0.00022001,70682.0,70655.0,0.09770487]
["bitfinex","BTCUSD",1773471310243,0.00035387,70678.0,70657.0,0.634621]
["bitfinex","BTCUSD",1773471310465,0.00035387,70678.0,70658.0,0.09770487]
["bitfinex","BTCUSD",1773471310466,0.00144,70677.0,70658.0,0.09770487]
["bitfinex","BTCUSD",1773471310850,0.0001824,70688.0,70668.0,0.09930441]
["bitfinex","BTCUSD",1773471311082,0.00144,70686.0,70674.0,0.09786441]
["bitfinex","BTCUSD",1773471311287,0.00144,70685.0,70674.0,0.09786441]
["bitfinex","BTCUSD",1773471311701,0.07072769,70694.0,70674.0,0.09786441]
["bitfinex","BTCUSD",1773471311702,0.00144,70684.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773471311915,0.00144,70684.0,70675.0,0.16861078]
["bitfinex","BTCUSD",1773471312328,0.00144,70683.0,70675.0,0.16861078]
["bitfinex","BTCUSD",1773471312521,0.00144,70683.0,70675.0,0.16871872]
["bitfinex","BTCUSD",1773471312773,0.07072858,70693.0,70675.0,0.16871872]
["bitfinex","BTCUSD",1773471312967,0.00144,70686.0,70675.0,0.16871872]
["bitfinex","BTCUSD",1773471313405,0.16060509,70706.0,70677.0,0.28974813]
["bitfinex","BTCUSD",1773471313555,0.16060509,70706.0,70690.0,0.04928415]
["bitfinex","BTCUSD",1773471313556,0.16060509,70703.0,70690.0,0.04928415]
["bitfinex","BTCUSD",1773471313874,0.00144,70705.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773471313875,0.16060509,70700.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773471314072,0.00022001,70685.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773471316631,0.00022001,70685.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773471318752,0.00144,70691.0,70678.0,0.13884649]
["bitfinex","BTCUSD",1773471319115,0.00144,70691.0,70680.0,0.04928415]
["bitfinex","BTCUSD",1773471321325,0.00144,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471326026,0.16791617,70689.0,70680.0,0.07074036]
["bitfinex","BTCUSD",1773471328359,0.16791617,70689.0,70680.0,0.07094036]
["bitfinex","BTCUSD",1773471330456,0.00144,70690.0,70680.0,0.07094036]
["bitfinex","BTCUSD",1773471331239,0.16935617,70690.0,70680.0,0.07094036]
["bitfinex","BTCUSD",1773471335293,0.16935617,70690.0,70680.0,0.12022451]
["bitfinex","BTCUSD",1773471335456,0.00144,70690.0,70680.0,0.12022451]
["bitfinex","BTCUSD",1773471340494,0.00144,70689.0,70680.0,0.12022451]
["bitfinex","BTCUSD",1773471341636,0.00144,70689.0,70680.0,0.07094036]
["bitfinex","BTCUSD",1773471342430,0.00144,70688.0,70680.0,0.07094036]
["bitfinex","BTCUSD",1773471342871,0.00022001,70690.0,70680.0,0.07094036]
["bitfinex","BTCUSD",1773471343081,0.00144,70689.0,70680.0,0.07094036]
["bitfinex","BTCUSD",1773471348266,0.00022001,70691.0,70680.0,0.07094036]
["bitfinex","BTCUSD",1773471348267,0.00166001,70691.0,70680.0,0.07094036]
["bitfinex","BTCUSD",1773471348831,0.00022001,70690.0,70680.0,0.07094036]
["bitfinex","BTCUSD",1773471350231,0.00022001,70690.0,70680.0,0.07194036]
["bitfinex","BTCUSD",1773471350650,0.00022001,70690.0,70680.0,0.07094036]
["bitfinex","BTCUSD",1773471353413,0.15421985,70689.0,70680.0,0.07094036]
["bitfinex","BTCUSD",1773471355090,0.15421985,70689.0,70680.0,0.07194036]
["bitfinex","BTCUSD",1773471355296,0.15421985,70689.0,70680.0,0.07094036]
["bitfinex","BTCUSD",1773471359496,0.08347012,70689.0,70680.0,0.07094036]
["bitfinex","BTCUSD",1773471359800,0.00022001,70690.0,70680.0,0.07094036]
["bitfinex","BTCUSD",1773471360540,0.00022001,70690.0,70680.0,0.22393584]
["bitfinex","BTCUSD",1773471360992,0.00166001,70690.0,70680.0,0.22393584]
["bitfinex","BTCUSD",1773471361200,0.00144,70690.0,70680.0,0.22393584]
["bitfinex","BTCUSD",1773471361355,0.00144001,70691.0,70680.0,0.22393584]
["bitfinex","BTCUSD",1773471361554,0.07094341,70698.0,70680.0,0.22393584]
["bitfinex","BTCUSD",1773471361761,0.00144,70697.0,70688.0,0.04925924]
["bitfinex","BTCUSD",1773471362166,1e-08,70690.0,70688.0,0.04925924]
["bitfinex","BTCUSD",1773471362510,0.07094341,70698.0,70680.0,0.27619508]
["bitfinex","BTCUSD",1773471362732,0.00144,70697.0,70687.0,0.04925924]
["bitfinex","BTCUSD",1773471363520,0.00144,70697.0,70688.0,0.002]
["bitfinex","BTCUSD",1773471364250,0.07094341,70698.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471364483,0.00144,70696.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471364920,0.00144,70695.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471365298,0.07094341,70698.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471365469,0.00144,70694.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471365841,0.00144,70693.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471366316,0.07094341,70698.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471366620,0.00144,70692.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471366814,0.07094341,70698.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471367018,0.00144,70697.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471367526,0.00144,70696.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471367874,0.00144,70695.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471368317,0.07094341,70698.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471368550,0.00144,70694.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471368732,0.00022001,70696.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471368932,0.00144,70695.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471369318,0.00144,70694.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471369971,0.00144,70693.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471370320,0.00144,70692.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471370764,0.00022001,70696.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471370970,0.00144,70695.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471371336,0.00144,70694.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471371876,0.00144,70693.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471372259,0.0003195,70693.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471372461,0.00144,70692.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471372861,0.00144,70691.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471373402,0.00144,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471373597,0.0003195,70691.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471373810,0.00144,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471374162,0.0017595,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471374370,0.0017595,70690.0,70681.0,0.07374036]
["bitfinex","BTCUSD",1773471374577,0.0017595,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471375151,0.0003195,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471375334,0.0003195,70690.0,70681.0,0.07374036]
["bitfinex","BTCUSD",1773471375679,0.0003195,70690.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773471376627,0.0003195,70690.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773471376990,0.0003195,70690.0,70689.0,0.07393236]
["bitfinex","BTCUSD",1773471377816,0.0003195,70690.0,70689.0,0.07593236]
["bitfinex","BTCUSD",1773471378015,0.17730657,70698.0,70689.0,0.07593236]
["bitfinex","BTCUSD",1773471378201,0.00144,70697.0,70689.0,0.07593236]
["bitfinex","BTCUSD",1773471378601,0.00144,70696.0,70689.0,0.07593236]
["bitfinex","BTCUSD",1773471378825,0.00144,70696.0,70689.0,0.07393236]
["bitfinex","BTCUSD",1773471379039,0.17730657,70698.0,70689.0,0.07393236]
["bitfinex","BTCUSD",1773471379238,0.00144,70697.0,70689.0,0.07393236]
["bitfinex","BTCUSD",1773471379758,0.00144,70696.0,70689.0,0.07393236]
["bitfinex","BTCUSD",1773471380163,0.00144,70695.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773471380572,0.17730657,70698.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773471380730,0.00144,70697.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773471381136,0.00144,70696.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773471381543,0.17730657,70698.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773471381748,0.00144,70697.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773471382149,0.00144,70696.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773471382355,0.15421985,70698.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773471382787,0.00144,70697.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773471382958,0.00166001,70697.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773471383179,0.00022001,70697.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773471383535,0.00144,70696.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773471383691,0.00144,70696.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471383895,0.14990185,70695.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471384094,0.00144,70694.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471384461,0.14990185,70695.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471384667,0.00144,70694.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471385178,0.00144,70693.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471385692,0.00144,70692.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471385903,0.00029714,70691.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471386105,0.14990185,70695.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471386305,0.00144,70694.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471386625,0.00144,70693.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471386775,0.00144,70695.0,70689.0,0.07373236]
["bitfinex","BTCUSD",1773471387199,0.00144,70695.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471387427,0.00144,70694.0,70689.0,0.07373236]
["bitfinex","BTCUSD",1773471387727,0.00144,70694.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471387947,0.00144,70693.0,70689.0,0.07273236]
["bitfinex","BTCUSD",1773471388321,0.00022001,70697.0,70689.0,0.07273236]
["bitfinex","BTCUSD",1773471388522,0.00144,70696.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471388898,0.00144,70695.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471389343,0.00022001,70697.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471389491,0.00144,70696.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471389692,0.00144,70695.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773471391169,0.00144,70695.0,70688.0,0.07073323]
["bitfinex","BTCUSD",1773471391375,0.00144,70695.0,70688.0,0.07073236]
["bitfinex","BTCUSD",1773471391956,0.00144,70695.0,70689.0,0.002]
["bitfinex","BTCUSD",1773471392160,0.00144,70695.0,70689.0,0.07273236]
["bitfinex","BTCUSD",1773471392367,0.00144,70695.0,70689.0,0.07573236]
["bitfinex","BTCUSD",1773471392566,0.00144,70695.0,70689.0,0.07373236]
["bitfinex","BTCUSD",1773471393074,0.00144,70695.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471395313,0.00144,70695.0,70687.0,0.07073236]
["bitfinex","BTCUSD",1773471395729,0.00144,70694.0,70687.0,0.07073236]
["bitfinex","BTCUSD",1773471396232,0.00022001,70698.0,70687.0,0.07073236]
["bitfinex","BTCUSD",1773471396391,0.00144,70693.0,70687.0,0.07073236]
["bitfinex","BTCUSD",1773471396725,0.00022001,70698.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773471397086,0.00144,70697.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773471397494,0.00022001,70698.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471397712,0.00144,70697.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471397919,0.00144,70696.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471398326,0.00144,70695.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471399343,0.00144,70694.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471399874,0.00144,70693.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471400263,0.00022001,70698.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471400428,0.00144,70692.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471400887,0.00144,70691.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471401687,0.00022001,70698.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471401905,0.00144,70697.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471402118,0.07109201,70713.0,70691.0,0.15525965]
["bitfinex","BTCUSD",1773471402318,0.07109201,70713.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471402319,0.07070445,70717.0,70703.0,0.04924875]
["bitfinex","BTCUSD",1773471402512,0.00144,70716.0,70703.0,0.04924875]
["bitfinex","BTCUSD",1773471403263,0.22060487,70719.0,70703.0,0.04924875]
["bitfinex","BTCUSD",1773471403548,0.00144,70715.0,70703.0,0.04924875]
["bitfinex","BTCUSD",1773471403700,0.00022001,70706.0,70703.0,0.04924875]
["bitfinex","BTCUSD",1773471403901,0.22096482,70719.0,70703.0,0.04924875]
["bitfinex","BTCUSD",1773471403902,0.00022001,70713.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773471404115,0.00144,70712.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773471407861,0.00022001,70713.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773471408088,0.00144,70711.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773471409727,0.07070579,70716.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773471409929,0.00144,70715.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773471410153,0.00144,70715.0,70705.0,0.15866719]
["bitfinex","BTCUSD",1773471410703,0.00022001,70712.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773471415569,0.00022001,70712.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773471416868,0.00144,70711.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773471417277,0.00022001,70712.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773471417474,0.00144,70711.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773471417919,0.00144,70710.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773471418082,0.00144,70709.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773471418445,0.00022001,70712.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773471418716,0.00144,70711.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773471419947,0.00022001,70712.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773471420111,0.00144,70710.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773471420315,0.00144,70709.0,70705.0,0.21901611]
["bitfinex","BTCUSD",1773471420624,0.00022001,70712.0,70705.0,0.21901611]
["bitfinex","BTCUSD",1773471420812,0.00144,70709.0,70705.0,0.21901611]
["bitfinex","BTCUSD",1773471420995,0.00144,70710.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773471421211,0.00144,70710.0,70706.0,0.14830076]
["bitfinex","BTCUSD",1773471421411,0.00022001,70712.0,70706.0,0.14830076]
["bitfinex","BTCUSD",1773471421634,0.00144,70711.0,70706.0,0.14830076]
["bitfinex","BTCUSD",1773471422040,0.00144,70711.0,70702.0,0.07071735]
["bitfinex","BTCUSD",1773471422041,0.00144,70711.0,70699.0,0.07072202]
["bitfinex","BTCUSD",1773471422239,0.15446063,70710.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773471423082,0.15446063,70708.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773471423230,0.15446063,70708.0,70696.0,0.07092505]
["bitfinex","BTCUSD",1773471423645,0.15446063,70708.0,70693.0,0.07072778]
["bitfinex","BTCUSD",1773471423846,0.15446063,70708.0,70686.0,0.07073526]
["bitfinex","BTCUSD",1773471424029,0.15446063,70706.0,70686.0,0.07073526]
["bitfinex","BTCUSD",1773471424407,0.15446063,70706.0,70685.0,0.07073607]
["bitfinex","BTCUSD",1773471424997,0.15446063,70704.0,70684.0,0.07109035]
["bitfinex","BTCUSD",1773471426198,0.15446063,70702.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773471428611,0.15446063,70700.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773471428815,0.15446063,70698.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773471429018,0.07072035,70701.0,70689.0,0.07093188]
["bitfinex","BTCUSD",1773471429218,0.00144,70697.0,70689.0,0.07093188]
["bitfinex","BTCUSD",1773471430012,0.07072035,70701.0,70689.0,0.07093188]
["bitfinex","BTCUSD",1773471430198,0.00144,70696.0,70690.0,0.04924875]
["bitfinex","BTCUSD",1773471430427,0.00179973,70696.0,70689.0,0.07093188]
["bitfinex","BTCUSD",1773471430803,0.00144,70695.0,70689.0,0.07093188]
["bitfinex","BTCUSD",1773471431428,0.00144,70694.0,70689.0,0.07093188]
["bitfinex","BTCUSD",1773471431852,0.00035973,70696.0,70689.0,0.07093188]
["bitfinex","BTCUSD",1773471432052,0.00144,70693.0,70689.0,0.07093188]
["bitfinex","BTCUSD",1773471432482,0.00144,70692.0,70689.0,0.07093188]
["bitfinex","BTCUSD",1773471434524,0.00035973,70696.0,70690.0,0.14830076]
["bitfinex","BTCUSD",1773471434781,0.00144,70695.0,70690.0,0.14830076]
["bitfinex","BTCUSD",1773471434990,0.00144,70695.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471435385,0.0707214,70700.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471435595,0.00144,70694.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471436394,0.00144,70693.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471436598,0.00144,70692.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471438229,0.07072261,70699.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471438521,0.00144,70698.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471438802,0.00144,70697.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471439574,0.07071635,70705.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471439760,0.00144,70704.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471440542,0.07071635,70705.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471440692,0.00144,70703.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471441062,0.00144,70702.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471441463,0.07071635,70705.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471441664,0.07072135,70700.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471442110,0.00144,70699.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471442509,0.07072135,70700.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471442686,0.00144,70698.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471443220,0.00144,70697.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471443539,0.07072254,70699.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471443682,0.00144,70696.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471444347,0.07071635,70705.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471444601,0.00144,70704.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471444787,0.15337077,70703.0,70689.0,0.07093188]
["bitfinex","BTCUSD",1773471445082,0.15337077,70703.0,70689.0,0.07073188]
["bitfinex","BTCUSD",1773471445999,0.15437077,70703.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773471446174,0.15337077,70703.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773471446399,0.15337077,70703.0,70687.0,0.07073395]
["bitfinex","BTCUSD",1773471447007,0.15337077,70701.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773471448639,0.15437077,70701.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773471449224,0.15337077,70699.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773471449553,0.15481077,70698.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773471451501,0.07072435,70697.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773471452972,0.07172435,70697.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773471454432,0.07172435,70697.0,70686.0,0.07093536]
["bitfinex","BTCUSD",1773471456586,0.001,70697.0,70686.0,0.07093536]
["bitfinex","BTCUSD",1773471456770,0.07072435,70698.0,70686.0,0.21925112]
["bitfinex","BTCUSD",1773471456992,0.00144,70697.0,70687.0,0.14831576]
["bitfinex","BTCUSD",1773471457331,0.07072435,70698.0,70687.0,0.14831576]
["bitfinex","BTCUSD",1773471457554,0.00144,70696.0,70687.0,0.14831576]
["bitfinex","BTCUSD",1773471457967,0.00144,70695.0,70687.0,0.14831576]
["bitfinex","BTCUSD",1773471458357,0.07071835,70703.0,70687.0,0.14831576]
["bitfinex","BTCUSD",1773471458561,0.00144,70702.0,70689.0,0.14831576]
["bitfinex","BTCUSD",1773471458966,0.00144,70701.0,70689.0,0.14831576]
["bitfinex","BTCUSD",1773471459366,0.07071835,70703.0,70690.0,0.04924875]
["bitfinex","BTCUSD",1773471459571,0.00144,70700.0,70689.0,0.14831576]
["bitfinex","BTCUSD",1773471460102,0.00144,70699.0,70689.0,0.14831576]
["bitfinex","BTCUSD",1773471460591,0.00144,70698.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471460984,0.07071835,70703.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471461306,0.00144,70697.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471461691,0.00144,70696.0,70690.0,0.21904712]
["bitfinex","BTCUSD",1773471461896,0.00144,70695.0,70690.0,0.21904712]
["bitfinex","BTCUSD",1773471462075,0.07071835,70703.0,70690.0,0.21904712]
["bitfinex","BTCUSD",1773471462076,0.00144,70694.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471462277,0.00144,70693.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773471462479,0.07071835,70703.0,70688.0,0.07073136]
["bitfinex","BTCUSD",1773471462694,0.00144,70702.0,70688.0,0.07073136]
["bitfinex","BTCUSD",1773471463255,0.00144,70701.0,70688.0,0.07073136]
["bitfinex","BTCUSD",1773471463458,0.00144,70701.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773471463659,0.00144,70700.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773471464214,0.00144,70699.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773471464640,0.07072135,70700.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773471464841,0.00144,70699.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773471465150,0.07072135,70700.0,70687.0,0.07081656]
["bitfinex","BTCUSD",1773471465351,0.00144,70698.0,70687.0,0.07081656]
["bitfinex","BTCUSD",1773471465803,0.109203,70696.0,70674.0,0.07094705]
["bitfinex","BTCUSD",1773471465952,0.109203,70696.0,70674.0,0.07130678]
["bitfinex","BTCUSD",1773471466151,0.07072135,70700.0,70681.0,0.14831576]
["bitfinex","BTCUSD",1773471466558,0.00144,70699.0,70681.0,0.14831576]
["bitfinex","BTCUSD",1773471466878,0.07072435,70697.0,70681.0,0.21905549]
["bitfinex","BTCUSD",1773471467029,0.00144,70696.0,70681.0,0.21905549]
["bitfinex","BTCUSD",1773471467430,0.07072435,70697.0,70681.0,0.21905549]
["bitfinex","BTCUSD",1773471467759,0.00144,70696.0,70681.0,0.21905549]
["bitfinex","BTCUSD",1773471467931,0.07172435,70697.0,70681.0,0.21905549]
["bitfinex","BTCUSD",1773471468130,0.00144,70696.0,70681.0,0.21905549]
["bitfinex","BTCUSD",1773471468567,0.00144,70696.0,70682.0,0.14225681]
["bitfinex","BTCUSD",1773471468766,0.11008445,70695.0,70679.0,0.07074155]
["bitfinex","BTCUSD",1773471468927,0.10977668,70693.0,70675.0,0.07074578]
["bitfinex","BTCUSD",1773471469133,0.07072736,70696.0,70681.0,0.14225681]
["bitfinex","BTCUSD",1773471469388,0.00144,70695.0,70681.0,0.14225681]
["bitfinex","BTCUSD",1773471469947,0.00144,70694.0,70681.0,0.14225681]
["bitfinex","BTCUSD",1773471470380,0.07072736,70696.0,70681.0,0.14225681]
["bitfinex","BTCUSD",1773471470560,0.00144,70693.0,70681.0,0.14225681]
["bitfinex","BTCUSD",1773471470950,0.07216936,70692.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773471471155,0.07216936,70692.0,70682.0,0.21510192]
["bitfinex","BTCUSD",1773471471355,0.07072936,70692.0,70682.0,0.21510192]
["bitfinex","BTCUSD",1773471471550,0.00144,70691.0,70683.0,0.14436256]
["bitfinex","BTCUSD",1773471471973,0.00144,70690.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773471473664,0.07073236,70689.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773471473877,0.07073236,70689.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773471474083,0.07073236,70689.0,70681.0,0.07094034]
["bitfinex","BTCUSD",1773471474302,0.07073236,70689.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773471474832,0.07073236,70689.0,70681.0,0.07094029]
["bitfinex","BTCUSD",1773471476567,0.07073236,70689.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773471478436,0.1067607,70688.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773471478636,0.1067607,70688.0,70673.0,0.07094825]
["bitfinex","BTCUSD",1773471479911,0.07073236,70689.0,70674.0,0.07130701]
["bitfinex","BTCUSD",1773471480086,0.00244,70688.0,70675.0,0.14436256]
["bitfinex","BTCUSD",1773471480291,0.00144,70688.0,70675.0,0.14436256]
["bitfinex","BTCUSD",1773471480444,0.07073436,70687.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773471480646,0.07073436,70687.0,70677.0,0.14436256]
["bitfinex","BTCUSD",1773471480847,0.00144,70688.0,70677.0,0.14436256]
["bitfinex","BTCUSD",1773471481054,0.00144,70687.0,70677.0,0.14436256]
["bitfinex","BTCUSD",1773471481445,0.00144,70687.0,70677.0,0.14456256]
["bitfinex","BTCUSD",1773471482242,0.07073236,70689.0,70677.0,0.14456256]
["bitfinex","BTCUSD",1773471482445,0.00144,70686.0,70677.0,0.14456256]
["bitfinex","BTCUSD",1773471483106,0.00144,70686.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773471484515,0.07073636,70685.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773471485671,0.06317809,70685.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773471487321,0.06417809,70685.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773471487705,0.06417809,70685.0,70677.0,0.07094434]
["bitfinex","BTCUSD",1773471488299,0.06417809,70685.0,70675.0,0.07074621]
["bitfinex","BTCUSD",1773471488501,0.16793247,70685.0,70675.0,0.07074621]
["bitfinex","BTCUSD",1773471488944,0.16693247,70685.0,70675.0,0.07074621]
["bitfinex","BTCUSD",1773471489138,0.06317809,70685.0,70675.0,0.07074621]
["bitfinex","BTCUSD",1773471489672,0.06417809,70685.0,70675.0,0.07074621]
["bitfinex","BTCUSD",1773471490028,0.06317809,70685.0,70675.0,0.07074621]
["bitfinex","BTCUSD",1773471490551,0.06417809,70685.0,70675.0,0.07074621]
["bitfinex","BTCUSD",1773471490896,0.06317809,70685.0,70675.0,0.07074621]
["bitfinex","BTCUSD",1773471491341,0.06317809,70685.0,70675.0,0.07094621]
["bitfinex","BTCUSD",1773471491495,0.06317809,70685.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773471492026,0.06317809,70685.0,70675.0,0.07094565]
["bitfinex","BTCUSD",1773471495516,0.07073482,70687.0,70675.0,0.07094565]
["bitfinex","BTCUSD",1773471495767,0.00144,70686.0,70675.0,0.07094565]
["bitfinex","BTCUSD",1773471498864,0.07073636,70685.0,70675.0,0.07094565]
["bitfinex","BTCUSD",1773471499064,0.00144,70684.0,70675.0,0.07094565]
["bitfinex","BTCUSD",1773471500681,0.07073836,70683.0,70675.0,0.07094565]
["bitfinex","BTCUSD",1773471501328,0.07073836,70683.0,70670.0,0.00054]
["bitfinex","BTCUSD",1773471501528,0.07073836,70683.0,70671.0,0.14505511]
["bitfinex","BTCUSD",1773471501709,0.00144,70682.0,70671.0,0.14505511]
["bitfinex","BTCUSD",1773471502083,0.07073836,70683.0,70671.0,0.14505511]
["bitfinex","BTCUSD",1773471502289,0.00144,70682.0,70671.0,0.14505511]
["bitfinex","BTCUSD",1773471502698,0.07074136,70680.0,70671.0,0.21580535]
["bitfinex","BTCUSD",1773471503410,0.00144,70679.0,70671.0,0.21580535]
["bitfinex","BTCUSD",1773471503615,0.07074136,70680.0,70671.0,0.21580535]
["bitfinex","BTCUSD",1773471503796,0.00144,70679.0,70671.0,0.21580535]
["bitfinex","BTCUSD",1773471504200,0.00144,70678.0,70671.0,0.21580535]
["bitfinex","BTCUSD",1773471504734,0.0721853,70677.0,70671.0,0.21580535]
["bitfinex","BTCUSD",1773471505113,0.0707453,70677.0,70671.0,0.21580535]
["bitfinex","BTCUSD",1773471505440,0.00144,70676.0,70672.0,0.14505511]
["bitfinex","BTCUSD",1773471505739,0.00144,70675.0,70672.0,0.14505511]
["bitfinex","BTCUSD",1773471506697,0.00144,70674.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471506896,0.00144,70673.0,70672.0,0.21580448]
["bitfinex","BTCUSD",1773471507105,0.07073836,70686.0,70673.0,0.14505511]
["bitfinex","BTCUSD",1773471507306,0.00144,70685.0,70673.0,0.14505511]
["bitfinex","BTCUSD",1773471507630,0.00144,70684.0,70673.0,0.14505511]
["bitfinex","BTCUSD",1773471507950,0.00144,70684.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471508154,0.00144,70683.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471508637,0.00144,70682.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471509150,0.07074036,70681.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471509362,0.07218036,70681.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471509717,0.00144,70680.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471510140,0.07074036,70681.0,70672.0,0.21580448]
["bitfinex","BTCUSD",1773471510342,0.00144,70679.0,70672.0,0.21580448]
["bitfinex","BTCUSD",1773471510754,0.00144,70678.0,70672.0,0.21580448]
["bitfinex","BTCUSD",1773471514789,0.00144,70677.0,70672.0,0.21580448]
["bitfinex","BTCUSD",1773471516207,0.00144,70676.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471516408,0.00144,70675.0,70673.0,0.14505511]
["bitfinex","BTCUSD",1773471516610,0.00144,70674.0,70673.0,0.14505511]
["bitfinex","BTCUSD",1773471516811,0.00144,70674.0,70673.0,0.21580308]
["bitfinex","BTCUSD",1773471517522,0.00144,70674.0,70673.0,0.07074797]
["bitfinex","BTCUSD",1773471518295,0.00144,70674.0,70671.0,0.07095035]
["bitfinex","BTCUSD",1773471519762,0.07218804,70674.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773471521560,0.00144,70674.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773471521763,0.00144,70674.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773471521764,0.07218764,70674.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773471522693,0.07318764,70674.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773471524184,0.07218764,70674.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773471524535,0.07318764,70674.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773471525184,0.07218764,70674.0,70666.0,0.00032899]
["bitfinex","BTCUSD",1773471525487,0.07318764,70674.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773471527264,0.07218764,70674.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773471527466,0.07318764,70674.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773471527854,0.07218764,70674.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773471528075,0.07318764,70674.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773471528477,0.04929692,70673.0,70647.0,0.07112808]
["bitfinex","BTCUSD",1773471528683,0.14036405,70673.0,70648.0,0.13325989]
["bitfinex","BTCUSD",1773471528883,0.14036405,70672.0,70648.0,0.13325989]
["bitfinex","BTCUSD",1773471529124,0.04070117,70670.0,70648.0,0.13325989]
["bitfinex","BTCUSD",1773471529983,0.11403902,70668.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773471530428,0.07075338,70668.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773471530603,0.11403902,70668.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773471531008,0.11403902,70668.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773471531450,0.11503902,70668.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773471531802,0.11403902,70668.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773471532089,0.11503902,70668.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773471532253,0.11603902,70668.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773471532459,0.11603902,70668.0,70651.0,0.14008533]
["bitfinex","BTCUSD",1773471532869,0.00144,70667.0,70651.0,0.14008533]
["bitfinex","BTCUSD",1773471533458,0.11315173,70671.0,70651.0,0.14008533]
["bitfinex","BTCUSD",1773471533459,0.07074878,70673.0,70654.0,0.14008533]
["bitfinex","BTCUSD",1773471533668,0.00022001,70678.0,70661.0,0.14008533]
["bitfinex","BTCUSD",1773471533669,0.07096438,70678.0,70661.0,0.14008533]
["bitfinex","BTCUSD",1773471533991,0.00144,70676.0,70661.0,0.14008533]
["bitfinex","BTCUSD",1773471534137,0.07074637,70675.0,70663.0,0.14008533]
["bitfinex","BTCUSD",1773471534340,0.00144,70674.0,70663.0,0.14008533]
["bitfinex","BTCUSD",1773471536046,0.07074837,70673.0,70663.0,0.07075774]
["bitfinex","BTCUSD",1773471537055,0.07074837,70673.0,70658.0,0.21084848]
["bitfinex","BTCUSD",1773471537384,0.07074837,70673.0,70656.0,0.07076518]
["bitfinex","BTCUSD",1773471537587,0.20802369,70673.0,70656.0,0.07076518]
["bitfinex","BTCUSD",1773471537790,0.07074837,70673.0,70655.0,0.07076539]
["bitfinex","BTCUSD",1773471537988,0.13727532,70672.0,70655.0,0.07076539]
["bitfinex","BTCUSD",1773471538195,0.13727532,70672.0,70655.0,0.07096539]
["bitfinex","BTCUSD",1773471539322,0.20802569,70671.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773471540715,0.13727532,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773471541120,0.07075037,70671.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773471541771,0.20802569,70671.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773471542140,0.001,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773471542939,0.00144,70669.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773471543336,0.00144,70668.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773471543997,0.00144,70667.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773471544165,0.00144,70666.0,70657.0,0.14008533]
["bitfinex","BTCUSD",1773471544391,0.00144,70665.0,70657.0,0.14008533]
["bitfinex","BTCUSD",1773471544611,0.00144,70664.0,70657.0,0.14008533]
["bitfinex","BTCUSD",1773471545023,0.00144,70663.0,70657.0,0.14008533]
["bitfinex","BTCUSD",1773471545398,0.00144,70663.0,70659.0,0.14008533]
["bitfinex","BTCUSD",1773471545825,0.00144,70662.0,70659.0,0.14008533]
["bitfinex","BTCUSD",1773471546856,0.00144,70662.0,70659.0,0.14108533]
["bitfinex","BTCUSD",1773471547054,0.00144,70662.0,70659.0,0.14008533]
["bitfinex","BTCUSD",1773471547494,0.00144,70662.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773471548044,0.07075747,70664.0,70657.0,0.14008533]
["bitfinex","BTCUSD",1773471548045,0.00144,70661.0,70657.0,0.14008533]
["bitfinex","BTCUSD",1773471548779,0.07075747,70664.0,70657.0,0.14008533]
["bitfinex","BTCUSD",1773471548989,0.00144,70663.0,70657.0,0.14008533]
["bitfinex","BTCUSD",1773471549941,0.00144,70663.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773471550166,0.00144,70663.0,70659.0,0.14008533]
["bitfinex","BTCUSD",1773471550847,0.00144,70663.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773471551696,0.00144,70663.0,70656.0,0.21085072]
["bitfinex","BTCUSD",1773471553090,0.00144,70662.0,70656.0,0.21085072]
["bitfinex","BTCUSD",1773471553293,0.00144,70661.0,70657.0,0.14008533]
["bitfinex","BTCUSD",1773471553463,0.00144,70660.0,70657.0,0.14008533]
["bitfinex","BTCUSD",1773471555351,0.00144,70660.0,70657.0,0.21084888]
["bitfinex","BTCUSD",1773471555607,0.00144,70660.0,70657.0,0.21184888]
["bitfinex","BTCUSD",1773471556107,0.00022001,70674.0,70657.0,0.07176355]
["bitfinex","BTCUSD",1773471556329,0.00144,70673.0,70658.0,0.14008533]
["bitfinex","BTCUSD",1773471556464,0.00144,70673.0,70660.0,0.18938225]
["bitfinex","BTCUSD",1773471556654,0.0709679,70674.0,70660.0,0.18938225]
["bitfinex","BTCUSD",1773471556858,0.00144,70673.0,70660.0,0.18938225]
["bitfinex","BTCUSD",1773471557796,0.07218937,70672.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773471561776,0.20296886,70672.0,70657.0,0.07076434]
["bitfinex","BTCUSD",1773471562076,0.13077949,70671.0,70657.0,0.07076434]
["bitfinex","BTCUSD",1773471563846,0.07075137,70670.0,70657.0,0.07076434]
["bitfinex","BTCUSD",1773471568154,0.07075103,70671.0,70657.0,0.07076434]
["bitfinex","BTCUSD",1773471570622,0.07075103,70671.0,70657.0,0.20346547]
["bitfinex","BTCUSD",1773471571697,0.07075103,70671.0,70657.0,0.07096434]
["bitfinex","BTCUSD",1773471571893,0.07075103,70671.0,70658.0,0.13250113]
["bitfinex","BTCUSD",1773471572098,0.00144,70675.0,70661.0,0.13250113]
["bitfinex","BTCUSD",1773471572394,0.00144,70674.0,70663.0,0.13250113]
["bitfinex","BTCUSD",1773471572601,0.00144,70673.0,70663.0,0.13250113]
["bitfinex","BTCUSD",1773471573685,0.00144,70673.0,70663.0,0.13350113]
["bitfinex","BTCUSD",1773471573840,0.00144,70673.0,70663.0,0.13550113]
["bitfinex","BTCUSD",1773471574866,0.00144,70673.0,70665.0,0.12382036]
["bitfinex","BTCUSD",1773471575295,0.07074307,70679.0,70665.0,0.12382036]
["bitfinex","BTCUSD",1773471575519,0.00144,70678.0,70665.0,0.12382036]
["bitfinex","BTCUSD",1773471576321,0.07074307,70679.0,70665.0,0.12882036]
["bitfinex","BTCUSD",1773471576504,0.00144,70677.0,70665.0,0.12882036]
["bitfinex","BTCUSD",1773471576675,0.00144,70677.0,70665.0,0.12382036]
["bitfinex","BTCUSD",1773471578262,0.00144,70677.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773471578395,0.00144,70677.0,70667.0,0.12382036]
["bitfinex","BTCUSD",1773471579732,1e-08,70689.0,70678.0,0.12382036]
["bitfinex","BTCUSD",1773471579934,0.07094746,70694.0,70678.0,0.12382036]
["bitfinex","BTCUSD",1773471580229,0.07094746,70694.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773471580432,0.07094746,70694.0,70680.0,0.12382036]
["bitfinex","BTCUSD",1773471580433,0.00144,70692.0,70680.0,0.12382036]
["bitfinex","BTCUSD",1773471580967,0.00144,70691.0,70680.0,0.12382036]
["bitfinex","BTCUSD",1773471581341,0.00144,70690.0,70680.0,0.12382036]
["bitfinex","BTCUSD",1773471581742,0.0001079,70692.0,70680.0,0.12382036]
["bitfinex","BTCUSD",1773471581937,0.00144,70691.0,70680.0,0.12382036]
["bitfinex","BTCUSD",1773471582352,0.00144,70691.0,70682.0,0.12382036]
["bitfinex","BTCUSD",1773471583363,0.0001079,70692.0,70682.0,0.12382036]
["bitfinex","BTCUSD",1773471583586,0.00144,70691.0,70682.0,0.12382036]
["bitfinex","BTCUSD",1773471583736,0.0001079,70692.0,70682.0,0.12382036]
["bitfinex","BTCUSD",1773471583940,0.00144,70691.0,70682.0,0.12382036]
["bitfinex","BTCUSD",1773471584340,0.0015479,70692.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773471584585,0.0015479,70692.0,70683.0,0.19455872]
["bitfinex","BTCUSD",1773471584788,0.0001079,70692.0,70683.0,0.19455872]
["bitfinex","BTCUSD",1773471584970,0.0015479,70692.0,70683.0,0.19455872]
["bitfinex","BTCUSD",1773471585736,0.0001079,70692.0,70683.0,0.19455872]
["bitfinex","BTCUSD",1773471585940,0.0015479,70692.0,70683.0,0.19455872]
["bitfinex","BTCUSD",1773471586765,0.00176791,70692.0,70683.0,0.19455872]
["bitfinex","BTCUSD",1773471588301,0.00176791,70692.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471588302,0.13119601,70690.0,70665.0,0.07110916]
["bitfinex","BTCUSD",1773471588515,0.20192837,70689.0,70665.0,0.07110916]
["bitfinex","BTCUSD",1773471588722,0.07073236,70689.0,70665.0,0.07110916]
["bitfinex","BTCUSD",1773471588935,0.13119601,70688.0,70665.0,0.07110916]
["bitfinex","BTCUSD",1773471590393,0.13119601,70688.0,70665.0,0.06132469]
["bitfinex","BTCUSD",1773471590598,0.13119601,70688.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773471590599,0.13119601,70674.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773471590753,0.25259031,70687.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773471590754,0.13119601,70672.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773471590952,0.13119601,70670.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773471591273,0.13119601,70670.0,70648.0,0.07097329]
["bitfinex","BTCUSD",1773471592199,0.13219601,70670.0,70648.0,0.07097329]
["bitfinex","BTCUSD",1773471592387,0.13319601,70670.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773471592579,0.1264384,70668.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773471594483,0.1274384,70668.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773471594684,0.07075438,70667.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773471594909,0.1264384,70666.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773471595825,0.1278784,70665.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773471597075,0.07075738,70664.0,70648.0,0.07097328]
["bitfinex","BTCUSD",1773471597280,0.07075738,70664.0,70642.0,0.07221934]
["bitfinex","BTCUSD",1773471597281,0.1264384,70659.0,70629.0,0.1251114]
["bitfinex","BTCUSD",1773471597489,0.1264384,70659.0,70631.0,0.1251114]
["bitfinex","BTCUSD",1773471598072,0.1264384,70657.0,70631.0,0.1251114]
["bitfinex","BTCUSD",1773471598293,0.126657,70657.0,70631.0,0.1251114]
["bitfinex","BTCUSD",1773471599627,0.07076539,70656.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773471599966,0.07076539,70656.0,70641.0,0.1251114]
["bitfinex","BTCUSD",1773471600183,0.07076539,70656.0,70643.0,0.1251114]
["bitfinex","BTCUSD",1773471600394,0.07097598,70664.0,70648.0,0.1251114]
["bitfinex","BTCUSD",1773471600395,0.0709767,70664.0,70648.0,0.1251114]
["bitfinex","BTCUSD",1773471600600,0.0709767,70664.0,70633.0,0.1251114]
["bitfinex","BTCUSD",1773471600772,0.0709767,70664.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773471600977,0.0709767,70664.0,70632.0,0.07178944]
["bitfinex","BTCUSD",1773471600978,0.04925684,70660.0,70632.0,0.07178944]
["bitfinex","BTCUSD",1773471601213,0.04925684,70660.0,70619.0,0.07080169]
["bitfinex","BTCUSD",1773471601214,0.04925684,70642.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773471601403,0.1278784,70641.0,70622.0,0.0001635]
["bitfinex","BTCUSD",1773471602103,0.1264384,70639.0,70616.0,0.00025]
["bitfinex","BTCUSD",1773471602333,0.00144,70639.0,70621.0,0.1251114]
["bitfinex","BTCUSD",1773471602526,0.00144,70638.0,70616.0,0.07105448]
["bitfinex","BTCUSD",1773471602720,0.19721982,70640.0,70616.0,0.07105448]
["bitfinex","BTCUSD",1773471602977,0.1264384,70636.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773471603146,0.1264384,70636.0,70616.0,0.07105448]
["bitfinex","BTCUSD",1773471603347,0.07078115,70641.0,70621.0,0.29611049]
["bitfinex","BTCUSD",1773471603505,0.07078115,70641.0,70622.0,0.1251114]
["bitfinex","BTCUSD",1773471603865,0.0001078,70642.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773471604057,0.0015478,70642.0,70625.0,0.1251114]
["bitfinex","BTCUSD",1773471604849,0.0001078,70642.0,70625.0,0.1251114]
["bitfinex","BTCUSD",1773471605592,0.0001078,70642.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773471605593,0.1264384,70640.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773471605899,0.1264384,70640.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773471605900,0.07078343,70638.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773471606130,0.1264384,70637.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773471606477,0.1264384,70637.0,70618.0,0.1251114]
["bitfinex","BTCUSD",1773471606685,0.1264384,70637.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773471607103,0.1264384,70637.0,70616.0,0.00025]
["bitfinex","BTCUSD",1773471607308,0.1264384,70637.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773471607508,0.1264384,70637.0,70614.0,0.1251114]
["bitfinex","BTCUSD",1773471608054,0.1264384,70637.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773471608055,0.1264384,70635.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773471608266,0.1264384,70633.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773471608442,0.1264384,70633.0,70615.0,0.19591788]
["bitfinex","BTCUSD",1773471608666,0.1264384,70633.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773471608854,0.1264384,70633.0,70617.0,0.0002]
["bitfinex","BTCUSD",1773471609234,0.1264384,70633.0,70610.0,0.07225049]
["bitfinex","BTCUSD",1773471610074,0.07078944,70632.0,70610.0,0.07225049]
["bitfinex","BTCUSD",1773471610274,0.1264384,70631.0,70610.0,0.07081049]
["bitfinex","BTCUSD",1773471610694,0.1264384,70631.0,70610.0,0.19592189]
["bitfinex","BTCUSD",1773471610912,0.1264384,70631.0,70610.0,0.07081049]
["bitfinex","BTCUSD",1773471611103,0.1264384,70631.0,70611.0,0.1251114]
["bitfinex","BTCUSD",1773471611309,0.00144,70630.0,70611.0,0.1251114]
["bitfinex","BTCUSD",1773471611688,0.07078891,70633.0,70612.0,0.1251114]
["bitfinex","BTCUSD",1773471611890,0.07078891,70633.0,70615.0,0.2111]
["bitfinex","BTCUSD",1773471612094,0.07078891,70633.0,70616.0,0.1265514]
["bitfinex","BTCUSD",1773471612523,0.0001078,70642.0,70621.0,0.00711662]
["bitfinex","BTCUSD",1773471612716,0.0001078,70642.0,70623.0,0.00711662]
["bitfinex","BTCUSD",1773471613409,0.0001078,70642.0,70623.0,0.00668337]
["bitfinex","BTCUSD",1773471613607,0.0001078,70642.0,70625.0,0.266848]
["bitfinex","BTCUSD",1773471613820,0.0001078,70642.0,70625.0,0.00668337]
["bitfinex","BTCUSD",1773471614612,0.0001078,70642.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773471614815,0.0722177,70644.0,70627.0,0.0087716]
["bitfinex","BTCUSD",1773471615039,0.0722177,70644.0,70627.0,0.0088794]
["bitfinex","BTCUSD",1773471615458,0.00706999,70659.0,70631.0,1.194979]
["bitfinex","BTCUSD",1773471615776,0.00706999,70659.0,70634.0,0.00843036]
["bitfinex","BTCUSD",1773471615984,0.00706999,70659.0,70636.0,0.00809349]
["bitfinex","BTCUSD",1773471616262,0.14118443,70659.0,70638.0,0.00809349]
["bitfinex","BTCUSD",1773471616631,0.14118443,70659.0,70640.0,0.00809349]
["bitfinex","BTCUSD",1773471616632,0.00706999,70659.0,70640.0,0.00809349]
["bitfinex","BTCUSD",1773471617070,0.00022001,70650.0,70640.0,0.00809349]
["bitfinex","BTCUSD",1773471617382,0.29017763,70692.0,70640.0,0.00809349]
["bitfinex","BTCUSD",1773471617595,0.29017763,70692.0,70642.0,0.792804]
["bitfinex","BTCUSD",1773471617596,0.07075238,70669.0,70642.0,0.792804]
["bitfinex","BTCUSD",1773471617791,0.07075238,70669.0,70645.0,0.0090898]
["bitfinex","BTCUSD",1773471618079,0.00144,70668.0,70647.0,0.0090898]
["bitfinex","BTCUSD",1773471618281,0.00144,70667.0,70647.0,0.0090898]
["bitfinex","BTCUSD",1773471618906,0.00034,70670.0,70650.0,0.14810076]
["bitfinex","BTCUSD",1773471619091,0.00034,70670.0,70653.0,0.01060625]
["bitfinex","BTCUSD",1773471619390,0.00034,70670.0,70655.0,0.01060625]
["bitfinex","BTCUSD",1773471619827,0.13941756,70691.0,70660.0,0.14810076]
["bitfinex","BTCUSD",1773471620067,0.00144,70690.0,70661.0,0.744449]
["bitfinex","BTCUSD",1773471620237,0.13952556,70691.0,70662.0,0.487264]
["bitfinex","BTCUSD",1773471620442,0.00144,70689.0,70664.0,0.36008]
["bitfinex","BTCUSD",1773471620918,0.2102567,70691.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773471621129,0.00144,70690.0,70668.0,0.00046477]
["bitfinex","BTCUSD",1773471621337,0.13952556,70691.0,70671.0,0.171449]
["bitfinex","BTCUSD",1773471621689,0.00144,70690.0,70672.0,0.148309]
["bitfinex","BTCUSD",1773471622073,0.21025639,70691.0,70672.0,0.148309]
["bitfinex","BTCUSD",1773471622274,0.00144,70690.0,70672.0,0.148309]
["bitfinex","BTCUSD",1773471622796,0.13952556,70691.0,70672.0,0.149309]
["bitfinex","BTCUSD",1773471623002,0.13952556,70691.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471623003,0.00144,70689.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471623201,0.07217267,70689.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471623430,0.07217267,70689.0,70672.0,0.07174937]
["bitfinex","BTCUSD",1773471623638,0.00144,70689.0,70672.0,0.07174937]
["bitfinex","BTCUSD",1773471624236,0.00022001,70690.0,70672.0,0.07174937]
["bitfinex","BTCUSD",1773471624436,0.00144,70688.0,70672.0,0.07174937]
["bitfinex","BTCUSD",1773471624608,0.00144,70688.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471625162,0.00144,70687.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471628234,0.00144,70687.0,70668.0,0.07074937]
["bitfinex","BTCUSD",1773471628441,0.00144,70686.0,70668.0,0.07074937]
["bitfinex","BTCUSD",1773471628730,0.00144,70686.0,70669.0,0.261142]
["bitfinex","BTCUSD",1773471629377,0.00144,70686.0,70669.0,0.160568]
["bitfinex","BTCUSD",1773471630354,0.00022001,70690.0,70671.0,0.135361]
["bitfinex","BTCUSD",1773471630556,0.00022001,70690.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773471630557,0.14085756,70689.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773471631081,0.13941756,70685.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773471631903,0.13941756,70685.0,70670.0,0.07175137]
["bitfinex","BTCUSD",1773471632299,0.13941756,70685.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773471633640,0.13941756,70683.0,70669.0,0.07075137]
["bitfinex","BTCUSD",1773471633860,0.13941756,70681.0,70669.0,0.07075137]
["bitfinex","BTCUSD",1773471637451,0.13963757,70686.0,70668.0,0.07074937]
["bitfinex","BTCUSD",1773471637629,0.00144,70680.0,70668.0,0.07074937]
["bitfinex","BTCUSD",1773471637841,0.00144,70679.0,70668.0,0.07074937]
["bitfinex","BTCUSD",1773471638684,0.00022001,70684.0,70668.0,0.07074937]
["bitfinex","BTCUSD",1773471638888,0.00144,70678.0,70668.0,0.07074937]
["bitfinex","BTCUSD",1773471640195,0.00144,70678.0,70668.0,0.07174937]
["bitfinex","BTCUSD",1773471641275,0.00144,70678.0,70668.0,0.07074937]
["bitfinex","BTCUSD",1773471641635,0.13941756,70683.0,70668.0,0.07074937]
["bitfinex","BTCUSD",1773471641836,0.00144,70682.0,70668.0,0.07074937]
["bitfinex","BTCUSD",1773471644892,0.00144,70682.0,70668.0,0.07094937]
["bitfinex","BTCUSD",1773471645086,0.00022001,70684.0,70668.0,0.07094937]
["bitfinex","BTCUSD",1773471645499,0.00144,70683.0,70668.0,0.07094937]
["bitfinex","BTCUSD",1773471646123,0.00144,70683.0,70668.0,0.07194937]
["bitfinex","BTCUSD",1773471646755,0.00144,70682.0,70668.0,0.07194937]
["bitfinex","BTCUSD",1773471647343,0.00022001,70684.0,70668.0,0.07294937]
["bitfinex","BTCUSD",1773471647513,0.00144,70683.0,70668.0,0.07094937]
["bitfinex","BTCUSD",1773471647779,0.00144,70683.0,70669.0,1.065832]
["bitfinex","BTCUSD",1773471647970,0.00144,70683.0,70669.0,1.014973]
["bitfinex","BTCUSD",1773471648376,1e-08,70686.0,70671.0,0.893786]
["bitfinex","BTCUSD",1773471648573,0.00144,70685.0,70671.0,0.893786]
["bitfinex","BTCUSD",1773471648960,1e-08,70686.0,70671.0,0.893786]
["bitfinex","BTCUSD",1773471649293,0.00144,70684.0,70671.0,0.893786]
["bitfinex","BTCUSD",1773471649426,1e-08,70686.0,70671.0,0.893786]
["bitfinex","BTCUSD",1773471649640,0.00144,70685.0,70671.0,0.893786]
["bitfinex","BTCUSD",1773471650242,0.00144,70685.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471650484,0.00144,70684.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471651725,0.00144,70684.0,70672.0,0.07174937]
["bitfinex","BTCUSD",1773471652086,0.00144,70683.0,70672.0,0.07174937]
["bitfinex","BTCUSD",1773471653050,0.00144,70683.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471653276,1e-08,70686.0,70672.0,0.07174937]
["bitfinex","BTCUSD",1773471653447,1e-08,70686.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471653827,1e-08,70686.0,70672.0,0.07374937]
["bitfinex","BTCUSD",1773471654030,1e-08,70686.0,70672.0,0.07274937]
["bitfinex","BTCUSD",1773471654454,1e-08,70686.0,70672.0,0.07174937]
["bitfinex","BTCUSD",1773471654455,0.00144,70685.0,70672.0,0.07174937]
["bitfinex","BTCUSD",1773471655061,0.00144,70686.0,70672.0,0.07174937]
["bitfinex","BTCUSD",1773471655581,0.00144,70686.0,70672.0,0.07274937]
["bitfinex","BTCUSD",1773471655851,0.00022001,70690.0,70672.0,0.07274937]
["bitfinex","BTCUSD",1773471656064,0.00144,70685.0,70672.0,0.07174937]
["bitfinex","BTCUSD",1773471656671,0.00144,70685.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471656993,0.00144,70684.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471657650,0.13941756,70688.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471657912,0.00144,70684.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471660752,0.00144,70683.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471662827,0.00144,70683.0,70672.0,0.07374937]
["bitfinex","BTCUSD",1773471663242,0.00144,70683.0,70672.0,0.07574937]
["bitfinex","BTCUSD",1773471663598,0.00144,70684.0,70672.0,0.07574937]
["bitfinex","BTCUSD",1773471664552,0.00144,70684.0,70672.0,0.07374937]
["bitfinex","BTCUSD",1773471664957,0.00144,70684.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471666715,0.12767722,70687.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471666968,0.00144,70686.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471667738,0.00144,70686.0,70676.0,0.04925791]
["bitfinex","BTCUSD",1773471669311,0.00144,70686.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773471672328,0.00144,70686.0,70674.0,0.07074437]
["bitfinex","BTCUSD",1773471672554,0.12767722,70685.0,70674.0,0.07074437]
["bitfinex","BTCUSD",1773471675400,0.00166001,70686.0,70674.0,0.07074437]
["bitfinex","BTCUSD",1773471676861,0.00166001,70686.0,70676.0,0.04925791]
["bitfinex","BTCUSD",1773471677589,0.00022001,70686.0,70676.0,0.04925791]
["bitfinex","BTCUSD",1773471677789,0.00144,70685.0,70676.0,0.04925791]
["bitfinex","BTCUSD",1773471678792,0.00144,70685.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471681417,0.00022001,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471681619,0.00144,70689.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471685392,0.00144,70688.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471686915,0.00022001,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471687118,0.00144,70687.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471688613,0.00144,70688.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471689821,0.00166001,70688.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471690129,0.00022001,70688.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471690312,0.00144,70688.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471690513,0.00022001,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471690730,0.00144,70688.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471690932,0.00022001,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471691133,0.00144,70689.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471691345,0.000108,70691.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773471691513,0.000108,70691.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471691707,0.00144,70690.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471692504,0.000108,70691.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471692703,0.00144,70690.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773471693532,0.00144,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471693733,0.00144,70689.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471694223,0.000108,70691.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471694434,0.00144,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471694620,1e-08,70691.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471694825,0.00144,70690.0,70689.0,0.00127003]
["bitfinex","BTCUSD",1773471695878,1e-08,70691.0,70689.0,0.00127003]
["bitfinex","BTCUSD",1773471696088,0.00144,70690.0,70688.0,0.07073254]
["bitfinex","BTCUSD",1773471696402,1e-08,70691.0,70688.0,0.07073254]
["bitfinex","BTCUSD",1773471696706,0.00144001,70691.0,70688.0,0.07073254]
["bitfinex","BTCUSD",1773471697165,0.00022001,70695.0,70688.0,0.07073254]
["bitfinex","BTCUSD",1773471697382,0.00144,70695.0,70688.0,0.07073254]
["bitfinex","BTCUSD",1773471697588,0.00144,70695.0,70690.0,0.001]
["bitfinex","BTCUSD",1773471697985,0.00144,70695.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471698286,0.00022001,70698.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471698508,1e-08,70698.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471698715,0.00144,70697.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471700272,0.01146001,70700.0,70689.0,0.07073036]
["bitfinex","BTCUSD",1773471700477,0.00144,70699.0,70689.0,0.07073036]
["bitfinex","BTCUSD",1773471701844,0.01146001,70700.0,70689.0,0.07073036]
["bitfinex","BTCUSD",1773471702061,0.00144,70699.0,70690.0,0.04925791]
["bitfinex","BTCUSD",1773471702825,0.00144,70699.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471703062,0.00081926,70699.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471705315,0.12789493,70704.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773471705316,0.07069734,70725.0,70692.0,0.766015]
["bitfinex","BTCUSD",1773471705473,0.12784493,70724.0,70695.0,0.206144]
["bitfinex","BTCUSD",1773471705675,0.12784493,70722.0,70700.0,0.04922157]
["bitfinex","BTCUSD",1773471705879,0.12784493,70719.0,70691.0,0.10830036]
["bitfinex","BTCUSD",1773471706082,0.12784493,70719.0,70691.0,0.28400127]
["bitfinex","BTCUSD",1773471706445,0.07069734,70725.0,70691.0,0.28400127]
["bitfinex","BTCUSD",1773471706446,0.12784493,70717.0,70691.0,0.28400127]
["bitfinex","BTCUSD",1773471706572,0.12784493,70715.0,70691.0,0.28400127]
["bitfinex","BTCUSD",1773471706767,0.12471593,70706.0,70691.0,0.07217036]
["bitfinex","BTCUSD",1773471706972,0.12471593,70704.0,70691.0,0.28400127]
["bitfinex","BTCUSD",1773471707178,0.12471593,70704.0,70691.0,0.07217036]
["bitfinex","BTCUSD",1773471709948,0.12471593,70704.0,70691.0,0.07200036]
["bitfinex","BTCUSD",1773471711847,0.12471593,70704.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773471713232,0.12471593,70704.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773471713433,0.12471593,70704.0,70650.0,0.83676669]
["bitfinex","BTCUSD",1773471713434,0.07071749,70704.0,70679.0,0.07074203]
["bitfinex","BTCUSD",1773471713605,0.12476696,70703.0,70679.0,0.07074203]
["bitfinex","BTCUSD",1773471713835,0.07071935,70702.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773471714051,0.12476696,70701.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773471715641,0.12776696,70701.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773471715867,0.13076696,70701.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773471719089,0.07072135,70700.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773471719384,0.12620696,70699.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773471719747,0.12476696,70698.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773471719947,0.00035973,70698.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773471720964,0.12476696,70697.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773471721258,0.12476696,70695.0,70683.0,0.0709383]
["bitfinex","BTCUSD",1773471721863,0.12476696,70695.0,70683.0,0.07093799]
["bitfinex","BTCUSD",1773471722618,0.12476696,70695.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773471722932,0.12576696,70695.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773471723327,0.12476696,70693.0,70683.0,0.07093817]
["bitfinex","BTCUSD",1773471723473,0.12620696,70692.0,70683.0,0.07093817]
["bitfinex","BTCUSD",1773471723878,0.12620696,70692.0,70683.0,0.07076817]
["bitfinex","BTCUSD",1773471725342,0.12476696,70690.0,70683.0,3e-05]
["bitfinex","BTCUSD",1773471726754,0.07073036,70691.0,70683.0,3e-05]
["bitfinex","BTCUSD",1773471727285,0.12476696,70691.0,70683.0,3e-05]
["bitfinex","BTCUSD",1773471727430,0.00144,70690.0,70683.0,3e-05]
["bitfinex","BTCUSD",1773471729557,0.07073136,70690.0,70683.0,3e-05]
["bitfinex","BTCUSD",1773471729790,0.00144,70689.0,70683.0,3e-05]
["bitfinex","BTCUSD",1773471732983,0.07217245,70689.0,70683.0,3e-05]
["bitfinex","BTCUSD",1773471733607,0.07217245,70689.0,70678.0,0.07074303]
["bitfinex","BTCUSD",1773471735279,0.00144,70688.0,70678.0,0.07074303]
["bitfinex","BTCUSD",1773471736391,0.07073436,70687.0,70678.0,0.07074303]
["bitfinex","BTCUSD",1773471736684,0.07073436,70687.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773471736891,0.12476696,70686.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773471738614,0.07073344,70688.0,70678.0,0.1220518]
["bitfinex","BTCUSD",1773471738939,0.00144,70687.0,70678.0,0.04922157]
["bitfinex","BTCUSD",1773471739139,0.00144,70686.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773471739414,0.00144,70685.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773471739607,0.00144,70684.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773471740567,0.00144,70684.0,70677.0,0.07094437]
["bitfinex","BTCUSD",1773471741698,0.00136112,70684.0,70677.0,0.07094437]
["bitfinex","BTCUSD",1773471742276,0.07209887,70684.0,70677.0,0.07094437]
["bitfinex","BTCUSD",1773471742484,0.00136112,70684.0,70677.0,0.07094437]
["bitfinex","BTCUSD",1773471744331,0.0720986,70684.0,70677.0,0.07094437]
["bitfinex","BTCUSD",1773471744561,0.0720986,70684.0,70676.0,0.0002952]
["bitfinex","BTCUSD",1773471744834,0.19384877,70684.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773471745128,0.19384877,70684.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773471745129,0.12175017,70683.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773471745275,0.12175017,70683.0,70672.0,0.001295]
["bitfinex","BTCUSD",1773471746127,0.12175017,70683.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773471747103,0.12175017,70681.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773471748693,0.12175017,70681.0,70668.0,2.998e-05]
["bitfinex","BTCUSD",1773471749267,0.12175017,70679.0,70668.0,2.998e-05]
["bitfinex","BTCUSD",1773471749482,0.12319017,70678.0,70668.0,2.998e-05]
["bitfinex","BTCUSD",1773471749677,0.12319017,70678.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773471750082,0.12319017,70678.0,70668.0,2.998e-05]
["bitfinex","BTCUSD",1773471751265,0.07074437,70677.0,70668.0,2.998e-05]
["bitfinex","BTCUSD",1773471761531,0.12175017,70676.0,70668.0,2.998e-05]
["bitfinex","BTCUSD",1773471762664,0.12183663,70676.0,70668.0,2.998e-05]
["bitfinex","BTCUSD",1773471763500,0.07074637,70675.0,70668.0,2.998e-05]
["bitfinex","BTCUSD",1773471764203,0.19249654,70675.0,70668.0,2.998e-05]
["bitfinex","BTCUSD",1773471764851,0.07074637,70675.0,70668.0,2.998e-05]
["bitfinex","BTCUSD",1773471766993,0.07083283,70676.0,70668.0,2.998e-05]
["bitfinex","BTCUSD",1773471768448,0.07083283,70676.0,70668.0,0.12025714]
["bitfinex","BTCUSD",1773471770633,0.07096438,70677.0,70669.0,0.12022716]
["bitfinex","BTCUSD",1773471770872,0.07096438,70677.0,70669.0,0.12033516]
["bitfinex","BTCUSD",1773471771034,0.00144,70676.0,70669.0,0.12033516]
["bitfinex","BTCUSD",1773471771232,0.00144,70675.0,70669.0,0.12033516]
["bitfinex","BTCUSD",1773471771456,0.00144,70674.0,70669.0,0.12033516]
["bitfinex","BTCUSD",1773471772026,0.07073838,70683.0,70669.0,0.12033516]
["bitfinex","BTCUSD",1773471772230,0.00144,70682.0,70669.0,0.12033516]
["bitfinex","BTCUSD",1773471772430,0.07073838,70683.0,70669.0,0.12033516]
["bitfinex","BTCUSD",1773471772656,0.00144,70682.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773471773075,0.07073838,70683.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773471773343,0.00144,70682.0,70671.0,0.12290238]
["bitfinex","BTCUSD",1773471773894,0.00144,70681.0,70671.0,0.12290238]
["bitfinex","BTCUSD",1773471774253,0.07073838,70683.0,70671.0,0.12290238]
["bitfinex","BTCUSD",1773471774441,0.00144,70682.0,70671.0,0.12290238]
["bitfinex","BTCUSD",1773471775203,0.07074036,70681.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471775498,0.07218036,70681.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471777944,0.07074036,70681.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773471778083,0.00144,70680.0,70673.0,0.12290238]
["bitfinex","BTCUSD",1773471778450,0.00022001,70682.0,70673.0,0.12290238]
["bitfinex","BTCUSD",1773471778673,0.00144,70681.0,70673.0,0.12290238]
["bitfinex","BTCUSD",1773471779005,0.00022001,70682.0,70673.0,0.12290238]
["bitfinex","BTCUSD",1773471779206,0.00144,70681.0,70673.0,0.12290238]
["bitfinex","BTCUSD",1773471779559,0.00022001,70682.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773471779768,0.00144,70680.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773471780565,0.00022001,70682.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773471780736,0.00144,70679.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773471781134,0.00144,70678.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773471781570,0.07095953,70682.0,70672.0,0.12290238]
["bitfinex","BTCUSD",1773471781728,0.00144,70677.0,70672.0,0.12290238]
["bitfinex","BTCUSD",1773471781928,0.07095953,70682.0,70672.0,0.12290238]
["bitfinex","BTCUSD",1773471782151,0.00144,70681.0,70672.0,0.12290238]
["bitfinex","BTCUSD",1773471782679,0.00144,70680.0,70672.0,0.12290238]
["bitfinex","BTCUSD",1773471783087,0.00144,70679.0,70672.0,0.12290238]
["bitfinex","BTCUSD",1773471783446,0.00022001,70680.0,70672.0,0.12290238]
["bitfinex","BTCUSD",1773471783639,0.00144,70679.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773471783839,0.00022001,70680.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773471784107,0.00144,70679.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773471784410,0.00022001,70680.0,70673.0,0.19365075]
["bitfinex","BTCUSD",1773471784587,0.00144,70679.0,70673.0,0.19365075]
["bitfinex","BTCUSD",1773471784760,0.00022001,70680.0,70673.0,0.19365075]
["bitfinex","BTCUSD",1773471784990,0.00144,70679.0,70673.0,0.19365075]
["bitfinex","BTCUSD",1773471785196,0.00022001,70680.0,70673.0,0.19365075]
["bitfinex","BTCUSD",1773471785390,0.00144,70679.0,70673.0,0.19365075]
["bitfinex","BTCUSD",1773471785582,0.00144,70678.0,70673.0,0.19365075]
["bitfinex","BTCUSD",1773471785790,1e-08,70680.0,70673.0,0.19365075]
["bitfinex","BTCUSD",1773471786009,0.07095938,70682.0,70673.0,0.19365075]
["bitfinex","BTCUSD",1773471786212,0.00144,70681.0,70673.0,0.19365075]
["bitfinex","BTCUSD",1773471786407,0.07095938,70682.0,70673.0,0.19365075]
["bitfinex","BTCUSD",1773471786609,0.00144,70681.0,70673.0,0.19365075]
["bitfinex","BTCUSD",1773471786842,0.00022001,70682.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773471787077,0.00022001,70687.0,70675.0,0.12290238]
["bitfinex","BTCUSD",1773471787321,0.00121999,70685.0,70675.0,0.12290238]
["bitfinex","BTCUSD",1773471787493,0.00144,70686.0,70675.0,0.12290238]
["bitfinex","BTCUSD",1773471787657,0.00144,70686.0,70677.0,0.12290238]
["bitfinex","BTCUSD",1773471789391,0.00022001,70692.0,70677.0,0.12290238]
["bitfinex","BTCUSD",1773471789588,0.00144,70691.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773471789798,0.00144,70690.0,70682.0,0.12290238]
["bitfinex","BTCUSD",1773471790830,0.00022001,70685.0,70682.0,0.12290238]
["bitfinex","BTCUSD",1773471791072,0.00144,70690.0,70682.0,0.12290238]
["bitfinex","BTCUSD",1773471791428,0.00144,70690.0,70682.0,0.12390238]
["bitfinex","BTCUSD",1773471791638,0.00022001,70693.0,70682.0,0.12390238]
["bitfinex","BTCUSD",1773471791843,0.00144,70689.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773471792615,0.00144,70689.0,70684.0,0.12290238]
["bitfinex","BTCUSD",1773471794237,0.00144,70689.0,70685.0,0.19363874]
["bitfinex","BTCUSD",1773471794724,0.00144,70689.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773471794974,0.07094849,70693.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773471795189,0.00144,70692.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773471795361,0.00144,70692.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773471795518,0.00144,70692.0,70683.0,0.19364074]
["bitfinex","BTCUSD",1773471795923,0.00144,70692.0,70685.0,0.001]
["bitfinex","BTCUSD",1773471796357,0.00144,70692.0,70683.0,0.19364074]
["bitfinex","BTCUSD",1773471797948,0.00022001,70689.0,70683.0,0.19364074]
["bitfinex","BTCUSD",1773471798149,0.00144,70692.0,70683.0,0.19364074]
["bitfinex","BTCUSD",1773471799970,0.07094849,70693.0,70683.0,0.19364074]
["bitfinex","BTCUSD",1773471800196,0.00144,70691.0,70683.0,0.18364578]
["bitfinex","BTCUSD",1773471802407,0.00144,70691.0,70685.0,0.11290742]
["bitfinex","BTCUSD",1773471804718,0.00144,70691.0,70685.0,0.18364282]
["bitfinex","BTCUSD",1773471804862,0.00044481,70695.0,70685.0,0.18364282]
["bitfinex","BTCUSD",1773471805064,0.00044481,70695.0,70688.0,0.11290742]
["bitfinex","BTCUSD",1773471805306,0.00044481,70695.0,70690.0,0.11290742]
["bitfinex","BTCUSD",1773471805490,0.00144,70694.0,70690.0,0.11290742]
["bitfinex","BTCUSD",1773471805667,0.00144,70694.0,70692.0,0.11796646]
["bitfinex","BTCUSD",1773471806848,0.00179967,70694.0,70692.0,0.11796646]
["bitfinex","BTCUSD",1773471807184,0.00179967,70694.0,70692.0,0.18869525]
["bitfinex","BTCUSD",1773471807726,0.00022001,70700.0,70693.0,0.11796646]
["bitfinex","BTCUSD",1773471807930,0.00144,70699.0,70693.0,0.11796646]
["bitfinex","BTCUSD",1773471808358,0.00031156,70700.0,70693.0,0.11796646]
["bitfinex","BTCUSD",1773471808359,0.00144,70698.0,70693.0,0.11796646]
["bitfinex","BTCUSD",1773471808963,0.00144,70698.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773471809161,0.00031156,70700.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773471809368,0.00144,70699.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773471809572,0.00031156,70700.0,70694.0,0.07055734]
["bitfinex","BTCUSD",1773471809793,0.00144,70699.0,70696.0,0.11290742]
["bitfinex","BTCUSD",1773471810025,0.00031156,70700.0,70696.0,0.11290742]
["bitfinex","BTCUSD",1773471810226,0.00144,70699.0,70696.0,0.11284712]
["bitfinex","BTCUSD",1773471810523,0.00022001,70704.0,70695.0,0.11284712]
["bitfinex","BTCUSD",1773471810524,0.00144,70701.0,70695.0,0.11284712]
["bitfinex","BTCUSD",1773471810898,0.00022001,70704.0,70695.0,0.11284712]
["bitfinex","BTCUSD",1773471811106,0.00144,70700.0,70696.0,0.18357247]
["bitfinex","BTCUSD",1773471811300,0.00144,70700.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773471811510,0.00022001,70704.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773471811716,0.00144,70703.0,70696.0,0.18357247]
["bitfinex","BTCUSD",1773471811880,0.00022001,70704.0,70696.0,0.18357247]
["bitfinex","BTCUSD",1773471812085,0.00144,70702.0,70696.0,0.18357247]
["bitfinex","BTCUSD",1773471812458,0.00022001,70704.0,70696.0,0.18357247]
["bitfinex","BTCUSD",1773471812661,0.00144,70701.0,70696.0,0.18357247]
["bitfinex","BTCUSD",1773471812843,0.00022001,70704.0,70696.0,0.18357247]
["bitfinex","BTCUSD",1773471813039,0.00144,70703.0,70696.0,0.18357247]
["bitfinex","BTCUSD",1773471814200,0.00056001,70707.0,70696.0,0.18357247]
["bitfinex","BTCUSD",1773471814399,0.00144,70706.0,70696.0,0.18357247]
["bitfinex","BTCUSD",1773471815435,0.11627208,70704.0,70696.0,0.11284712]
["bitfinex","BTCUSD",1773471815655,0.11627208,70704.0,70695.0,0.11284712]
["bitfinex","BTCUSD",1773471816168,0.11627208,70704.0,70695.0,0.18357283]
["bitfinex","BTCUSD",1773471816393,0.07215635,70706.0,70695.0,0.18357283]
["bitfinex","BTCUSD",1773471816605,0.11627208,70705.0,70695.0,0.18357283]
["bitfinex","BTCUSD",1773471817387,0.11627208,70704.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773471817585,0.11627208,70704.0,70688.0,0.07082491]
["bitfinex","BTCUSD",1773471818919,0.00144,70703.0,70688.0,0.07082491]
["bitfinex","BTCUSD",1773471819093,0.11627208,70702.0,70688.0,0.07082491]
["bitfinex","BTCUSD",1773471819463,0.11627208,70700.0,70688.0,0.07082491]
["bitfinex","BTCUSD",1773471827552,0.07072235,70699.0,70688.0,0.07102491]
["bitfinex","BTCUSD",1773471830442,0.12400226,70701.0,70688.0,0.07102491]
["bitfinex","BTCUSD",1773471831154,0.12400226,70701.0,70688.0,0.00029155]
["bitfinex","BTCUSD",1773471832591,0.11805951,70699.0,70688.0,0.00129155]
["bitfinex","BTCUSD",1773471832793,0.11805951,70699.0,70688.0,0.00029155]
["bitfinex","BTCUSD",1773471834100,0.11805951,70699.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773471835314,0.07072335,70698.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773471835538,0.11805951,70696.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773471836514,0.11805951,70696.0,70687.0,0.07093389]
["bitfinex","BTCUSD",1773471836718,0.11805951,70696.0,70687.0,0.0003571]
["bitfinex","BTCUSD",1773471836907,0.11805951,70696.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773471837269,0.07072635,70695.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773471837406,0.11805951,70694.0,70683.0,0.00055967]
["bitfinex","BTCUSD",1773471837813,0.11805951,70694.0,70683.0,0.00038969]
["bitfinex","BTCUSD",1773471839704,0.11805951,70692.0,70683.0,0.00038969]
["bitfinex","BTCUSD",1773471839902,0.11949951,70691.0,70683.0,0.00038969]
["bitfinex","BTCUSD",1773471841895,0.18879087,70690.0,70683.0,0.00038969]
["bitfinex","BTCUSD",1773471842095,0.07073136,70690.0,70683.0,0.00038969]
["bitfinex","BTCUSD",1773471842413,0.11805951,70689.0,70683.0,0.00038969]
["bitfinex","BTCUSD",1773471844369,0.07073336,70688.0,70683.0,0.00038969]
["bitfinex","BTCUSD",1773471844616,0.18879287,70688.0,70683.0,0.00038969]
["bitfinex","BTCUSD",1773471845898,0.07073336,70688.0,70683.0,0.00038969]
["bitfinex","BTCUSD",1773471846277,0.18879287,70688.0,70683.0,0.00038969]
["bitfinex","BTCUSD",1773471847644,0.18879287,70688.0,70683.0,4.985e-05]
["bitfinex","BTCUSD",1773471847981,0.07065336,70688.0,70683.0,4.985e-05]
["bitfinex","BTCUSD",1773471848470,0.18871287,70688.0,70683.0,4.985e-05]
["bitfinex","BTCUSD",1773471849467,0.07065336,70688.0,70683.0,4.985e-05]
["bitfinex","BTCUSD",1773471849647,0.07073325,70689.0,70683.0,4.985e-05]
["bitfinex","BTCUSD",1773471852585,0.07073336,70690.0,70683.0,4.985e-05]
["bitfinex","BTCUSD",1773471852795,0.00144,70695.0,70684.0,0.11745424]
["bitfinex","BTCUSD",1773471855240,0.00144,70695.0,70686.0,0.11764845]
["bitfinex","BTCUSD",1773471856328,0.00144,70694.0,70687.0,0.11764845]
["bitfinex","BTCUSD",1773471856533,0.00144,70693.0,70687.0,0.11764845]
["bitfinex","BTCUSD",1773471856733,0.00144,70692.0,70687.0,0.11764845]
["bitfinex","BTCUSD",1773471857463,0.00144,70692.0,70687.0,0.11747851]
["bitfinex","BTCUSD",1773471857667,0.07072335,70698.0,70687.0,0.11747851]
["bitfinex","BTCUSD",1773471857865,0.00144,70697.0,70687.0,0.11747851]
["bitfinex","BTCUSD",1773471858071,0.00144,70697.0,70687.0,0.11730859]
["bitfinex","BTCUSD",1773471858448,0.07072535,70696.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773471862663,0.00144,70695.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773471863178,0.00144,70694.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773471864435,0.00144,70694.0,70685.0,0.07056642]
["bitfinex","BTCUSD",1773471864851,0.00144,70694.0,70685.0,0.0703965]
["bitfinex","BTCUSD",1773471869079,0.07216761,70694.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773471870438,0.00022001,70696.0,70685.0,0.12349425]
["bitfinex","BTCUSD",1773471870596,0.00144,70693.0,70685.0,0.12369425]
["bitfinex","BTCUSD",1773471870789,0.00022001,70696.0,70685.0,0.12369425]
["bitfinex","BTCUSD",1773471871130,0.00144,70695.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773471871274,0.00144,70695.0,70685.0,0.07093607]
["bitfinex","BTCUSD",1773471871491,0.00144,70695.0,70685.0,0.07076613]
["bitfinex","BTCUSD",1773471872614,0.00144,70695.0,70685.0,3.006e-05]
["bitfinex","BTCUSD",1773471872795,0.1211709,70694.0,70683.0,0.00024985]
["bitfinex","BTCUSD",1773471872994,0.07072736,70694.0,70683.0,0.07098793]
["bitfinex","BTCUSD",1773471874992,0.00144,70693.0,70684.0,0.12349425]
["bitfinex","BTCUSD",1773471875241,0.07216859,70693.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773471876349,0.07216859,70693.0,70683.0,0.07098793]
["bitfinex","BTCUSD",1773471876350,0.07216859,70693.0,70683.0,0.00024985]
["bitfinex","BTCUSD",1773471876787,0.1211709,70692.0,70683.0,0.00024985]
["bitfinex","BTCUSD",1773471877146,0.07073036,70691.0,70683.0,0.00024985]
["bitfinex","BTCUSD",1773471877547,0.1211709,70690.0,70683.0,0.00024985]
["bitfinex","BTCUSD",1773471878421,0.1211709,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773471878569,0.121237,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773471880574,0.1211709,70688.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773471880781,0.00144,70687.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773471882559,0.07217474,70687.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773471883659,0.07217474,70687.0,70680.0,3.016e-05]
["bitfinex","BTCUSD",1773471896687,0.07217474,70687.0,70678.0,0.07063387]
["bitfinex","BTCUSD",1773471896884,0.07217474,70687.0,70677.0,0.07094379]
["bitfinex","BTCUSD",1773471897300,0.07217474,70687.0,70677.0,0.07114579]
["bitfinex","BTCUSD",1773471899324,0.07217474,70687.0,70677.0,0.07114569]
["bitfinex","BTCUSD",1773471899791,0.07217474,70687.0,70677.0,0.07097587]
["bitfinex","BTCUSD",1773471901163,0.07217474,70687.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773471901164,0.12173916,70686.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773471901391,0.21972166,70679.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773471901586,0.21972166,70679.0,70652.0,0.11478849]
["bitfinex","BTCUSD",1773471901587,0.12173916,70669.0,70658.0,1e-08]
["bitfinex","BTCUSD",1773471901791,0.12173916,70669.0,70651.0,0.1]
["bitfinex","BTCUSD",1773471901792,0.12173916,70667.0,70651.0,0.17077011]
["bitfinex","BTCUSD",1773471902007,0.1216965,70667.0,70651.0,0.17077011]
["bitfinex","BTCUSD",1773471902212,0.12165384,70667.0,70651.0,0.17077011]
["bitfinex","BTCUSD",1773471903033,0.12165384,70667.0,70651.0,0.17087811]
["bitfinex","BTCUSD",1773471903427,0.1216965,70665.0,70651.0,0.17087811]
["bitfinex","BTCUSD",1773471905688,0.19249654,70664.0,70651.0,0.17107811]
["bitfinex","BTCUSD",1773471905898,0.07075738,70664.0,70651.0,0.17107811]
["bitfinex","BTCUSD",1773471906105,0.11928054,70663.0,70651.0,0.17107811]
["bitfinex","BTCUSD",1773471909796,0.07075938,70662.0,70651.0,0.100308]
["bitfinex","BTCUSD",1773471909998,0.12173916,70661.0,70651.0,0.100308]
["bitfinex","BTCUSD",1773471910349,0.12173916,70659.0,70651.0,0.100308]
["bitfinex","BTCUSD",1773471910689,0.12165384,70659.0,70651.0,0.100308]
["bitfinex","BTCUSD",1773471910909,0.12161118,70659.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773471911123,0.12161118,70659.0,70647.0,0.00044033]
["bitfinex","BTCUSD",1773471912037,0.12173916,70657.0,70647.0,0.00044033]
["bitfinex","BTCUSD",1773471912242,0.1216965,70657.0,70647.0,0.00044033]
["bitfinex","BTCUSD",1773471913188,0.1216965,70657.0,70647.0,0.00064033]
["bitfinex","BTCUSD",1773471913950,0.12173916,70655.0,70647.0,0.00064033]
["bitfinex","BTCUSD",1773471914130,0.12173916,70653.0,70647.0,0.00064033]
["bitfinex","BTCUSD",1773471915136,0.12173916,70653.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471916510,0.12173916,70651.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471918408,0.0707714,70650.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471918592,0.12173916,70649.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471918789,0.12173916,70647.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471919647,0.12173916,70647.0,70637.0,0.05727435]
["bitfinex","BTCUSD",1773471920733,0.07077541,70646.0,70637.0,0.05710451]
["bitfinex","BTCUSD",1773471921069,0.07077541,70646.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471922248,0.00144,70648.0,70639.0,0.07098203]
["bitfinex","BTCUSD",1773471922429,0.00144,70647.0,70639.0,0.07098203]
["bitfinex","BTCUSD",1773471922575,0.070773,70649.0,70639.0,0.07098203]
["bitfinex","BTCUSD",1773471922810,0.00144,70648.0,70639.0,0.07098203]
["bitfinex","BTCUSD",1773471924683,0.07077441,70647.0,70639.0,0.07098203]
["bitfinex","BTCUSD",1773471924800,0.00144,70646.0,70639.0,0.07098203]
["bitfinex","BTCUSD",1773471925330,0.00144,70645.0,70639.0,0.07098203]
["bitfinex","BTCUSD",1773471925920,0.00144,70644.0,70639.0,0.07098203]
["bitfinex","BTCUSD",1773471926301,0.00144,70643.0,70639.0,0.07098203]
["bitfinex","BTCUSD",1773471926526,0.18867799,70651.0,70639.0,0.07098203]
["bitfinex","BTCUSD",1773471926527,0.11790745,70649.0,70639.0,0.07098203]
["bitfinex","BTCUSD",1773471926729,0.11934745,70648.0,70639.0,0.07098203]
["bitfinex","BTCUSD",1773471927347,0.11934745,70648.0,70637.0,0.07078365]
["bitfinex","BTCUSD",1773471927926,0.11790745,70646.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471929340,0.18868335,70646.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471929660,0.11790745,70646.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471929851,0.18868298,70646.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471931319,0.11790745,70645.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471933930,0.07077666,70645.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773471934275,0.11790745,70644.0,70636.0,0.0709854]
["bitfinex","BTCUSD",1773471934994,0.11790745,70644.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773471935550,0.18868505,70644.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773471935747,0.0707776,70644.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773471935950,0.11790745,70643.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773471936159,0.11790745,70641.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773471937026,0.11790745,70641.0,70632.0,0.0003692]
["bitfinex","BTCUSD",1773471937200,0.11790745,70641.0,70632.0,0.000477]
["bitfinex","BTCUSD",1773471937405,0.11790745,70641.0,70632.0,0.07126642]
["bitfinex","BTCUSD",1773471937604,0.11790745,70641.0,70632.0,0.000477]
["bitfinex","BTCUSD",1773471937808,0.07078142,70640.0,70632.0,0.000477]
["bitfinex","BTCUSD",1773471938586,0.18868887,70640.0,70632.0,0.000477]
["bitfinex","BTCUSD",1773471938832,0.18868887,70640.0,70632.0,0.00013742]
["bitfinex","BTCUSD",1773471939137,0.11790745,70639.0,70632.0,0.00013742]
["bitfinex","BTCUSD",1773471939315,0.11790745,70639.0,70631.0,0.07099044]
["bitfinex","BTCUSD",1773471939517,2.242e-05,70639.0,70631.0,0.07099044]
["bitfinex","BTCUSD",1773471939690,0.00144,70638.0,70631.0,0.07099044]
["bitfinex","BTCUSD",1773471939913,2.242e-05,70639.0,70631.0,0.07099044]
["bitfinex","BTCUSD",1773471940132,0.00144,70638.0,70631.0,0.07099044]
["bitfinex","BTCUSD",1773471940355,0.07099446,70647.0,70632.0,0.01236993]
["bitfinex","BTCUSD",1773471940582,0.00144,70646.0,70632.0,0.01236993]
["bitfinex","BTCUSD",1773471940984,0.00144,70646.0,70628.0,0.15306733]
["bitfinex","BTCUSD",1773471940985,0.11790745,70646.0,70622.0,0.07099908]
["bitfinex","BTCUSD",1773471941191,0.21165141,70647.0,70624.0,0.07110495]
["bitfinex","BTCUSD",1773471941192,0.11790745,70641.0,70624.0,0.07110495]
["bitfinex","BTCUSD",1773471942049,0.1185804,70639.0,70624.0,0.07110495]
["bitfinex","BTCUSD",1773471942252,0.07078142,70640.0,70624.0,0.07110495]
["bitfinex","BTCUSD",1773471942482,0.00144,70638.0,70624.0,0.07110495]
["bitfinex","BTCUSD",1773471943114,0.07078142,70640.0,70624.0,0.07110495]
["bitfinex","BTCUSD",1773471943246,0.00144,70637.0,70624.0,0.07110495]
["bitfinex","BTCUSD",1773471944697,0.07078543,70636.0,70624.0,0.07110495]
["bitfinex","BTCUSD",1773471944902,0.07078543,70636.0,70624.0,0.18971834]
["bitfinex","BTCUSD",1773471946424,0.07078543,70636.0,70624.0,0.07110495]
["bitfinex","BTCUSD",1773471948042,0.11120607,70635.0,70624.0,0.00030776]
["bitfinex","BTCUSD",1773471948380,0.10976607,70635.0,70624.0,0.00030776]
["bitfinex","BTCUSD",1773471948604,0.10976607,70633.0,70624.0,0.00030776]
["bitfinex","BTCUSD",1773471949241,0.07078944,70632.0,70624.0,0.00030776]
["bitfinex","BTCUSD",1773471949648,0.11120607,70631.0,70624.0,0.00030776]
["bitfinex","BTCUSD",1773471950024,0.00144,70630.0,70624.0,0.00030776]
["bitfinex","BTCUSD",1773471950407,0.10976607,70631.0,70624.0,0.00030776]
["bitfinex","BTCUSD",1773471950615,0.00144,70630.0,70624.0,0.00030776]
["bitfinex","BTCUSD",1773471951037,0.10976607,70631.0,70624.0,0.00030776]
["bitfinex","BTCUSD",1773471951243,0.07079345,70628.0,70624.0,0.00030776]
["bitfinex","BTCUSD",1773471951578,0.18456451,70628.0,70624.0,0.00030776]
["bitfinex","BTCUSD",1773471951711,0.00144,70627.0,70624.0,0.00030776]
["bitfinex","BTCUSD",1773471952178,0.18456451,70628.0,70624.0,0.00030776]
["bitfinex","BTCUSD",1773471952405,0.00057397,70647.0,70624.0,0.00030776]
["bitfinex","BTCUSD",1773471952607,0.07221842,70643.0,70625.0,0.07173616]
["bitfinex","BTCUSD",1773471952906,0.00144,70642.0,70625.0,0.07173616]
["bitfinex","BTCUSD",1773471953310,0.11377106,70641.0,70624.0,0.07110445]
["bitfinex","BTCUSD",1773471953585,0.11521106,70641.0,70624.0,0.07110445]
["bitfinex","BTCUSD",1773471954742,0.07078142,70640.0,70624.0,0.07110445]
["bitfinex","BTCUSD",1773471954936,0.11521106,70639.0,70624.0,0.07110445]
["bitfinex","BTCUSD",1773471955150,0.00144,70639.0,70624.0,0.07110445]
["bitfinex","BTCUSD",1773471956625,0.00144,70639.0,70625.0,0.08342898]
["bitfinex","BTCUSD",1773471956881,0.07078443,70637.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773471958137,0.11274546,70655.0,70627.0,0.08285791]
["bitfinex","BTCUSD",1773471958138,0.07077603,70646.0,70627.0,0.08285791]
["bitfinex","BTCUSD",1773471958340,0.07077681,70645.0,70628.0,0.08141791]
["bitfinex","BTCUSD",1773471958568,0.00144,70643.0,70628.0,0.08141791]
["bitfinex","BTCUSD",1773471959138,0.00022001,70640.0,70630.0,0.0812301]
["bitfinex","BTCUSD",1773471959563,0.00144,70639.0,70630.0,0.0812301]
["bitfinex","BTCUSD",1773471959979,0.00022001,70640.0,70630.0,0.0812301]
["bitfinex","BTCUSD",1773471960172,0.00144,70639.0,70630.0,0.0812301]
["bitfinex","BTCUSD",1773471961012,0.00144,70639.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773471961575,0.07078343,70638.0,70626.0,0.07079502]
["bitfinex","BTCUSD",1773471962129,0.18455449,70638.0,70629.0,0.001]
["bitfinex","BTCUSD",1773471962541,0.18455449,70638.0,70626.0,0.07079502]
["bitfinex","BTCUSD",1773471962686,0.18455449,70638.0,70626.0,0.07179502]
["bitfinex","BTCUSD",1773471962892,0.18455449,70638.0,70626.0,0.07079502]
["bitfinex","BTCUSD",1773471963119,0.07078343,70638.0,70626.0,0.07079502]
["bitfinex","BTCUSD",1773471963318,0.07078343,70638.0,70629.0,0.001]
["bitfinex","BTCUSD",1773471963832,0.07078343,70638.0,70626.0,0.07079502]
["bitfinex","BTCUSD",1773471964394,0.00144,70637.0,70626.0,0.07079502]
["bitfinex","BTCUSD",1773471965031,0.07078343,70640.0,70626.0,0.07079502]
["bitfinex","BTCUSD",1773471965225,0.00144,70639.0,70627.0,0.1100642]
["bitfinex","BTCUSD",1773471966825,0.00144,70639.0,70626.0,0.07179502]
["bitfinex","BTCUSD",1773471967285,0.07078343,70638.0,70626.0,0.07079502]
["bitfinex","BTCUSD",1773471967997,0.07100344,70638.0,70626.0,0.07079502]
["bitfinex","BTCUSD",1773471970754,0.07100344,70638.0,70624.0,0.00030776]
["bitfinex","BTCUSD",1773471971072,0.11377106,70637.0,70624.0,0.0711051]
["bitfinex","BTCUSD",1773471972909,0.07078543,70636.0,70624.0,0.0711051]
["bitfinex","BTCUSD",1773471973113,0.18455649,70636.0,70624.0,0.0711051]
["bitfinex","BTCUSD",1773471974524,0.11377106,70635.0,70624.0,0.0711051]
["bitfinex","BTCUSD",1773471975134,0.18455849,70634.0,70624.0,0.0711051]
["bitfinex","BTCUSD",1773471975347,0.00144,70633.0,70624.0,0.0709354]
["bitfinex","BTCUSD",1773471975506,0.11377106,70632.0,70624.0,0.0709354]
["bitfinex","BTCUSD",1773471976514,0.11377106,70632.0,70624.0,0.00013806]
["bitfinex","BTCUSD",1773471976933,0.11377106,70632.0,70624.0,0.07093546]
["bitfinex","BTCUSD",1773471977139,0.07079044,70631.0,70624.0,0.00013806]
["bitfinex","BTCUSD",1773471978661,0.07079044,70631.0,70615.0,0.07098406]
["bitfinex","BTCUSD",1773471978874,0.11377106,70630.0,70616.0,0.07105533]
["bitfinex","BTCUSD",1773471979066,0.11377106,70630.0,70616.0,0.00025]
["bitfinex","BTCUSD",1773471979269,0.11377106,70630.0,70616.0,0.07105534]
["bitfinex","BTCUSD",1773471980121,0.00144,70629.0,70616.0,0.00025]
["bitfinex","BTCUSD",1773471980320,0.11521106,70628.0,70616.0,0.00025]
["bitfinex","BTCUSD",1773471980816,0.11377106,70626.0,70616.0,0.00025]
["bitfinex","BTCUSD",1773471981122,0.11611355,70624.0,70616.0,0.00025]
["bitfinex","BTCUSD",1773471981689,0.00144,70623.0,70616.0,0.00025]
["bitfinex","BTCUSD",1773471981909,0.11611355,70624.0,70616.0,0.00025]
["bitfinex","BTCUSD",1773471982120,0.00144,70623.0,70616.0,0.00025]
["bitfinex","BTCUSD",1773471982481,0.11755355,70623.0,70616.0,0.00025]
["bitfinex","BTCUSD",1773471982961,0.07079946,70622.0,70616.0,0.00025]
["bitfinex","BTCUSD",1773471986211,0.18691301,70622.0,70616.0,0.00025]
["bitfinex","BTCUSD",1773471986549,0.07079445,70628.0,70617.0,0.10981924]
["bitfinex","BTCUSD",1773471986763,0.00166001,70630.0,70617.0,0.10981924]
["bitfinex","BTCUSD",1773471986943,0.00166001,70630.0,70620.0,0.04935809]
["bitfinex","BTCUSD",1773471987122,0.07079245,70629.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773471987856,0.07078588,70636.0,70623.0,0.29198343]
["bitfinex","BTCUSD",1773471987857,0.07078637,70636.0,70623.0,0.29198343]
["bitfinex","BTCUSD",1773471988037,0.07078637,70636.0,70624.0,0.10981924]
["bitfinex","BTCUSD",1773471988239,0.07078457,70637.0,70624.0,0.11125924]
["bitfinex","BTCUSD",1773471989023,0.07078457,70637.0,70624.0,0.00144]
["bitfinex","BTCUSD",1773471989783,0.07078457,70637.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773471991416,0.07078304,70639.0,70628.0,0.10981924]
["bitfinex","BTCUSD",1773471991620,0.00144,70642.0,70628.0,0.10981924]
["bitfinex","BTCUSD",1773471991926,0.07078042,70641.0,70630.0,0.10981924]
["bitfinex","BTCUSD",1773471992325,0.07078042,70641.0,70630.0,0.15917733]
["bitfinex","BTCUSD",1773471993374,0.07099653,70645.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773471993598,0.18711008,70645.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773471993733,0.18711008,70645.0,70630.0,0.04935809]
["bitfinex","BTCUSD",1773471993925,0.18711008,70645.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773471994125,0.00022001,70637.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773471995640,0.00022001,70645.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773471995847,0.00022001,70645.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773471996041,0.00022001,70645.0,70635.0,0.10981924]
["bitfinex","BTCUSD",1773471996481,0.00022001,70645.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773471996664,0.00022001,70645.0,70634.0,0.07222743]
["bitfinex","BTCUSD",1773471999702,0.0001712,70649.0,70636.0,0.10981924]
["bitfinex","BTCUSD",1773471999902,0.0001712,70649.0,70639.0,0.04935809]
["bitfinex","BTCUSD",1773472000943,0.07077061,70651.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773472001297,0.00022001,70645.0,70640.0,0.12013951]
["bitfinex","BTCUSD",1773472001507,0.00022001,70645.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773472002946,0.00022001,70645.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773472003112,0.00022001,70645.0,70635.0,0.12014452]
["bitfinex","BTCUSD",1773472003503,0.07098998,70652.0,70636.0,0.10981924]
["bitfinex","BTCUSD",1773472004053,0.07098998,70652.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773472004590,0.07098998,70652.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773472005229,0.07098998,70652.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773472005448,0.07098998,70652.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773472005847,0.11611355,70651.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773472006486,0.11611355,70651.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773472006632,0.11611355,70651.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773472007482,0.11611355,70651.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773472008645,0.07076396,70658.0,70641.0,0.11137695]
["bitfinex","BTCUSD",1773472008845,0.07076396,70658.0,70640.0,0.05079809]
["bitfinex","BTCUSD",1773472008846,0.07076396,70658.0,70643.0,0.11137695]
["bitfinex","BTCUSD",1773472009205,0.07133045,70665.0,70649.0,0.11137695]
["bitfinex","BTCUSD",1773472009409,0.1057893,70662.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773472009818,0.1057893,70660.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773472010161,0.00144,70661.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773472010299,9.172e-05,70661.0,70652.0,0.29619751]
["bitfinex","BTCUSD",1773472010657,0.07133068,70665.0,70653.0,0.11281695]
["bitfinex","BTCUSD",1773472010848,0.07133068,70665.0,70653.0,0.00153172]
["bitfinex","BTCUSD",1773472012405,0.07133068,70665.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773472015293,0.07133068,70665.0,70653.0,0.07085912]
["bitfinex","BTCUSD",1773472015500,0.10862637,70664.0,70653.0,9.172e-05]
["bitfinex","BTCUSD",1773472020250,0.17938475,70663.0,70653.0,9.172e-05]
["bitfinex","BTCUSD",1773472021011,0.00022001,70673.0,70655.0,0.31249831]
["bitfinex","BTCUSD",1773472021197,0.07096882,70673.0,70659.0,0.04930154]
["bitfinex","BTCUSD",1773472021404,0.07074957,70672.0,70659.0,0.04930154]
["bitfinex","BTCUSD",1773472021626,0.07092765,70669.0,70655.0,0.31249831]
["bitfinex","BTCUSD",1773472021916,0.11006637,70668.0,70653.0,9.172e-05]
["bitfinex","BTCUSD",1773472022304,0.18082039,70668.0,70653.0,9.172e-05]
["bitfinex","BTCUSD",1773472022613,0.18082039,70668.0,70659.0,0.001]
["bitfinex","BTCUSD",1773472022811,0.18082039,70668.0,70653.0,9.172e-05]
["bitfinex","BTCUSD",1773472023178,0.00022001,70663.0,70653.0,0.00109172]
["bitfinex","BTCUSD",1773472023350,0.00144,70662.0,70653.0,9.172e-05]
["bitfinex","BTCUSD",1773472025382,0.00144,70662.0,70653.0,0.00109172]
["bitfinex","BTCUSD",1773472025661,0.00144,70662.0,70653.0,9.172e-05]
["bitfinex","BTCUSD",1773472025883,0.00144,70662.0,70653.0,0.00109172]
["bitfinex","BTCUSD",1773472026084,0.00144,70662.0,70653.0,9.172e-05]
["bitfinex","BTCUSD",1773472026442,0.00144,70662.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773472028503,0.00144,70664.0,70658.0,0.04930154]
["bitfinex","BTCUSD",1773472028694,0.00034,70670.0,70655.0,0.03952645]
["bitfinex","BTCUSD",1773472028918,0.00034,70670.0,70660.0,0.04930154]
["bitfinex","BTCUSD",1773472028919,0.00144,70669.0,70660.0,0.04930154]
["bitfinex","BTCUSD",1773472029123,0.00022001,70671.0,70660.0,0.04930154]
["bitfinex","BTCUSD",1773472029427,0.00144,70668.0,70661.0,0.03791922]
["bitfinex","BTCUSD",1773472029783,0.00144,70668.0,70660.0,0.04930154]
["bitfinex","BTCUSD",1773472030525,0.00022001,70664.0,70660.0,0.04930154]
["bitfinex","BTCUSD",1773472030763,0.00022001,70664.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773472030979,0.00144,70668.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773472032334,0.00144,70667.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773472032747,0.07074684,70675.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773472032956,0.00144,70674.0,70662.0,0.03753023]
["bitfinex","BTCUSD",1773472033363,0.00144,70673.0,70662.0,0.03753023]
["bitfinex","BTCUSD",1773472033558,0.07092839,70676.0,70662.0,0.03753023]
["bitfinex","BTCUSD",1773472034008,0.07218684,70675.0,70662.0,0.03753023]
["bitfinex","BTCUSD",1773472034212,0.00144,70674.0,70662.0,0.03753023]
["bitfinex","BTCUSD",1773472034535,0.07074684,70675.0,70662.0,0.03753023]
["bitfinex","BTCUSD",1773472034737,0.0721875,70674.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773472034949,0.00144,70673.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773472035159,0.0707475,70674.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773472035529,0.00144,70673.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773472035839,0.0001821,70676.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773472036037,0.00144,70675.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773472036231,0.00144,70674.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773472036413,0.0614655,70676.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773472036604,0.00144,70675.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773472036832,0.00144,70674.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472037011,0.00144,70673.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472037210,0.05200344,70676.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472037423,0.00144,70675.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472037619,0.05200344,70676.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472037804,0.00144,70675.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472038001,0.05200344,70676.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472038209,0.00144,70675.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472038403,0.05200344,70676.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472038597,0.00144,70675.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472038795,0.05200344,70676.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472038995,0.00144,70675.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472039295,0.16062981,70676.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472039495,0.00144,70675.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472039701,0.16062981,70676.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472039904,0.00144,70675.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472040106,0.16062981,70676.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472040386,0.00144,70675.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472040654,0.16062981,70676.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472040916,0.00144,70675.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472041113,0.00144,70674.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472041320,0.00072368,70674.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773472042587,0.00072368,70674.0,70663.0,0.10343208]
["bitfinex","BTCUSD",1773472042728,0.07074515,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773472042935,0.00144,70673.0,70664.0,0.17274946]
["bitfinex","BTCUSD",1773472043265,1.45e-06,70673.0,70664.0,0.17274946]
["bitfinex","BTCUSD",1773472044163,0.00144,70673.0,70664.0,0.17274946]
["bitfinex","BTCUSD",1773472044560,0.07096355,70678.0,70664.0,0.17274946]
["bitfinex","BTCUSD",1773472044896,0.00144,70677.0,70664.0,0.17274946]
["bitfinex","BTCUSD",1773472045100,0.07096355,70678.0,70664.0,0.17274946]
["bitfinex","BTCUSD",1773472045409,0.00144,70676.0,70664.0,0.17274946]
["bitfinex","BTCUSD",1773472045744,6.567e-05,70673.0,70664.0,0.17274946]
["bitfinex","BTCUSD",1773472045975,0.00144,70675.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773472046203,0.00144,70674.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773472046411,0.07096355,70678.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773472046880,0.00144,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773472050652,0.00144,70676.0,70663.0,0.07075738]
["bitfinex","BTCUSD",1773472050998,0.00128565,70676.0,70663.0,0.07075738]
["bitfinex","BTCUSD",1773472053257,0.04930154,70673.0,70653.0,0.07105934]
["bitfinex","BTCUSD",1773472053487,0.11193709,70672.0,70653.0,0.07105934]
["bitfinex","BTCUSD",1773472053735,0.11193709,70673.0,70649.0,0.07077237]
["bitfinex","BTCUSD",1773472053934,0.11200327,70673.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773472055143,0.11200327,70673.0,70649.0,0.07077237]
["bitfinex","BTCUSD",1773472055144,0.11193709,70671.0,70649.0,0.07077237]
["bitfinex","BTCUSD",1773472055448,0.11193709,70669.0,70649.0,0.07077237]
["bitfinex","BTCUSD",1773472057135,0.11193709,70667.0,70649.0,0.07077237]
["bitfinex","BTCUSD",1773472058418,0.11193709,70667.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773472059306,0.11193709,70665.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773472059513,0.11193709,70663.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773472061248,0.07075938,70662.0,70651.0,0.11221527]
["bitfinex","BTCUSD",1773472061472,0.00144,70662.0,70650.0,0.12007294]
["bitfinex","BTCUSD",1773472061673,0.00144,70662.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773472063057,0.0012985,70662.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773472065282,0.07076039,70661.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773472065530,0.11193709,70660.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773472066200,0.11193709,70660.0,70649.0,0.07097177]
["bitfinex","BTCUSD",1773472066679,0.11193709,70660.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773472067267,0.11193709,70660.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773472067462,0.11037855,70658.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773472069291,0.11137855,70658.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773472069491,0.11037855,70656.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773472069692,0.11181855,70655.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773472070506,0.11181855,70655.0,70646.0,0.0001509]
["bitfinex","BTCUSD",1773472071944,0.0707674,70654.0,70646.0,0.0001509]
["bitfinex","BTCUSD",1773472072243,0.10953213,70653.0,70646.0,0.0001509]
["bitfinex","BTCUSD",1773472074615,0.0707694,70652.0,70646.0,0.0001509]
["bitfinex","BTCUSD",1773472074780,0.18030153,70652.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773472075497,0.18030153,70652.0,70642.0,0.07097934]
["bitfinex","BTCUSD",1773472075710,0.0707694,70652.0,70642.0,0.07097934]
["bitfinex","BTCUSD",1773472076886,0.0707694,70653.0,70642.0,0.07097934]
["bitfinex","BTCUSD",1773472077473,0.0707694,70653.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773472078069,0.10953213,70652.0,70646.0,0.0004159]
["bitfinex","BTCUSD",1773472079217,0.0707704,70651.0,70646.0,0.0004159]
["bitfinex","BTCUSD",1773472079775,0.10242204,70650.0,70638.0,0.0002]
["bitfinex","BTCUSD",1773472080004,0.41061938,70649.0,70635.0,0.07078621]
["bitfinex","BTCUSD",1773472080228,0.41061938,70649.0,70637.0,0.07098438]
["bitfinex","BTCUSD",1773472080859,0.30819734,70649.0,70637.0,0.07098438]
["bitfinex","BTCUSD",1773472081485,0.07077341,70648.0,70637.0,0.07098438]
["bitfinex","BTCUSD",1773472082022,0.07077341,70648.0,70637.0,0.18090828]
["bitfinex","BTCUSD",1773472082302,0.07077341,70648.0,70637.0,0.07098438]
["bitfinex","BTCUSD",1773472083377,0.07077341,70648.0,70638.0,0.1099239]
["bitfinex","BTCUSD",1773472083540,0.07076539,70658.0,70640.0,0.1099239]
["bitfinex","BTCUSD",1773472083680,0.00144,70655.0,70640.0,0.1099239]
["bitfinex","BTCUSD",1773472084109,0.07087327,70658.0,70640.0,0.1099239]
["bitfinex","BTCUSD",1773472084310,0.00144,70657.0,70640.0,0.1099239]
["bitfinex","BTCUSD",1773472084714,0.00144,70656.0,70640.0,0.1099239]
["bitfinex","BTCUSD",1773472085098,0.00010788,70658.0,70640.0,0.1099239]
["bitfinex","BTCUSD",1773472085303,0.00144,70657.0,70640.0,0.1099239]
["bitfinex","BTCUSD",1773472085842,0.00144,70656.0,70642.0,0.1099239]
["bitfinex","BTCUSD",1773472086046,0.00144,70655.0,70642.0,0.1099239]
["bitfinex","BTCUSD",1773472086557,0.00144,70654.0,70642.0,0.1099239]
["bitfinex","BTCUSD",1773472086936,0.00010788,70658.0,70642.0,0.1099239]
["bitfinex","BTCUSD",1773472087259,0.00144,70653.0,70642.0,0.1099239]
["bitfinex","BTCUSD",1773472087405,0.00010788,70658.0,70642.0,0.1099239]
["bitfinex","BTCUSD",1773472087605,0.00144,70657.0,70642.0,0.1099239]
["bitfinex","BTCUSD",1773472087829,0.07220522,70657.0,70644.0,0.1099239]
["bitfinex","BTCUSD",1773472088252,0.00144,70656.0,70644.0,0.1099239]
["bitfinex","BTCUSD",1773472088506,0.00144,70655.0,70644.0,0.1099239]
["bitfinex","BTCUSD",1773472088950,0.0708713,70658.0,70644.0,0.1099239]
["bitfinex","BTCUSD",1773472089152,0.00144,70655.0,70644.0,0.1099239]
["bitfinex","BTCUSD",1773472089939,0.0012856,70655.0,70646.0,0.1099239]
["bitfinex","BTCUSD",1773472090915,0.00010788,70658.0,70646.0,0.1099239]
["bitfinex","BTCUSD",1773472090916,0.00144,70654.0,70646.0,0.1099239]
["bitfinex","BTCUSD",1773472091736,0.0001601,70663.0,70646.0,0.1099239]
["bitfinex","BTCUSD",1773472091950,0.00020082,70663.0,70651.0,0.1099239]
["bitfinex","BTCUSD",1773472093786,0.00022001,70655.0,70651.0,0.1099239]
["bitfinex","BTCUSD",1773472093989,0.00042083,70663.0,70653.0,0.1099239]
["bitfinex","BTCUSD",1773472096762,0.00026645,70663.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773472096984,0.00026645,70663.0,70655.0,0.1099239]
["bitfinex","BTCUSD",1773472099213,0.00026645,70663.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773472099423,0.00144,70662.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773472099963,0.00144,70661.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773472100266,0.00144,70661.0,70656.0,0.18068929]
["bitfinex","BTCUSD",1773472100416,0.00144,70661.0,70653.0,0.07076835]
["bitfinex","BTCUSD",1773472101423,0.07220134,70661.0,70649.0,0.07077234]
["bitfinex","BTCUSD",1773472101823,0.00144,70661.0,70649.0,0.07077234]
["bitfinex","BTCUSD",1773472102252,0.07076139,70660.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773472103340,0.00144,70659.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773472103650,0.07204893,70659.0,70647.0,0.17784429]
["bitfinex","BTCUSD",1773472103860,0.00144,70658.0,70647.0,0.17784429]
["bitfinex","BTCUSD",1773472104158,0.00128562,70658.0,70647.0,0.17784429]
["bitfinex","BTCUSD",1773472104381,0.00144,70657.0,70647.0,0.17784429]
["bitfinex","BTCUSD",1773472104737,0.0707633,70659.0,70647.0,0.17784429]
["bitfinex","BTCUSD",1773472104936,0.00144,70658.0,70647.0,0.17784429]
["bitfinex","BTCUSD",1773472105312,0.00144,70657.0,70647.0,0.17784429]
["bitfinex","BTCUSD",1773472105766,0.07075956,70662.0,70647.0,0.17784429]
["bitfinex","BTCUSD",1773472106067,0.00144,70656.0,70647.0,0.17784429]
["bitfinex","BTCUSD",1773472106306,0.07075956,70662.0,70647.0,0.17784429]
["bitfinex","BTCUSD",1773472106509,0.00144,70656.0,70647.0,0.17784429]
["bitfinex","BTCUSD",1773472107285,0.00144,70656.0,70647.0,0.07077341]
["bitfinex","BTCUSD",1773472107797,0.00144,70656.0,70646.0,0.07077341]
["bitfinex","BTCUSD",1773472108709,0.00144,70656.0,70647.0,0.001]
["bitfinex","BTCUSD",1773472109814,0.00144,70659.0,70648.0,0.10707088]
["bitfinex","BTCUSD",1773472109974,0.00144,70659.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773472112434,0.00128563,70659.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773472113136,0.07102495,70663.0,70650.0,0.10707088]
["bitfinex","BTCUSD",1773472113137,0.21440251,70662.0,70650.0,0.10707088]
["bitfinex","BTCUSD",1773472114121,0.21440251,70662.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773472114327,0.32045263,70662.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773472114707,0.39121288,70662.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773472115275,0.32045263,70662.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773472116387,0.32045263,70662.0,70651.0,0.0709704]
["bitfinex","BTCUSD",1773472119551,0.32029826,70662.0,70651.0,0.0709704]
["bitfinex","BTCUSD",1773472121269,0.39105774,70662.0,70651.0,0.0709704]
["bitfinex","BTCUSD",1773472121433,0.32029826,70662.0,70651.0,0.0709704]
["bitfinex","BTCUSD",1773472122893,0.07076039,70661.0,70651.0,0.0709704]
["bitfinex","BTCUSD",1773472126019,0.21424814,70660.0,70651.0,0.0709704]
["bitfinex","BTCUSD",1773472128036,0.07241846,70663.0,70651.0,0.0709704]
["bitfinex","BTCUSD",1773472129049,0.00144,70662.0,70651.0,0.0709704]
["bitfinex","BTCUSD",1773472130909,0.07097861,70663.0,70651.0,0.0709704]
["bitfinex","BTCUSD",1773472131112,0.00144,70662.0,70651.0,0.0709704]
["bitfinex","BTCUSD",1773472131696,0.00144,70661.0,70651.0,0.0709704]
["bitfinex","BTCUSD",1773472132108,0.00144,70660.0,70652.0,0.10983246]
["bitfinex","BTCUSD",1773472132333,0.07097861,70663.0,70652.0,0.10983246]
["bitfinex","BTCUSD",1773472132553,0.00144,70659.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472132682,0.07097861,70663.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472132906,0.00144,70662.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472133393,0.00144,70661.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472133769,0.07097861,70663.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472134123,0.00144,70660.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472134571,0.00144,70659.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472134971,0.00144,70658.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472135625,0.00144,70657.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472136435,0.07097861,70663.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472136629,0.00144,70662.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472136954,0.07097861,70663.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472137149,0.00144,70661.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472137504,0.00144,70660.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472138417,0.00022001,70663.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472138623,0.00144,70659.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472139171,0.00144,70658.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773472140465,0.00144,70659.0,70654.0,0.10983246]
["bitfinex","BTCUSD",1773472140686,0.00022001,70663.0,70656.0,0.10983246]
["bitfinex","BTCUSD",1773472140885,0.00144,70658.0,70656.0,0.10983246]
["bitfinex","BTCUSD",1773472141182,0.00022001,70663.0,70656.0,0.10983246]
["bitfinex","BTCUSD",1773472141382,0.00144,70658.0,70656.0,0.10983246]
["bitfinex","BTCUSD",1773472141586,0.00144,70660.0,70656.0,0.10983246]
["bitfinex","BTCUSD",1773472141990,0.00022001,70663.0,70656.0,0.10983246]
["bitfinex","BTCUSD",1773472142194,0.00144,70660.0,70656.0,0.10983246]
["bitfinex","BTCUSD",1773472143387,0.00144,70660.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773472143584,0.0001308,70665.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773472143792,0.00144,70664.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773472147781,0.00166001,70664.0,70654.0,0.07076439]
["bitfinex","BTCUSD",1773472155313,0.00144,70663.0,70655.0,0.10983246]
["bitfinex","BTCUSD",1773472155942,0.00144,70664.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773472156277,0.0001308,70665.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773472156532,0.0014,70664.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773472156856,0.0001308,70665.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773472157066,0.0015308,70665.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773472157485,0.0015308,70665.0,70656.0,0.07176539]
["bitfinex","BTCUSD",1773472157968,0.0015308,70665.0,70656.0,0.07276539]
["bitfinex","BTCUSD",1773472158190,0.0015308,70665.0,70656.0,0.07176539]
["bitfinex","BTCUSD",1773472158385,0.0001308,70665.0,70656.0,0.07176539]
["bitfinex","BTCUSD",1773472158610,0.0014,70664.0,70656.0,0.07276539]
["bitfinex","BTCUSD",1773472158746,0.0001308,70665.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773472158949,0.0014,70664.0,70656.0,0.07176539]
["bitfinex","BTCUSD",1773472159184,0.0014,70664.0,70656.0,0.07276539]
["bitfinex","BTCUSD",1773472159385,0.0001308,70665.0,70656.0,0.07276539]
["bitfinex","BTCUSD",1773472159590,0.0014,70664.0,70656.0,0.07276539]
["bitfinex","BTCUSD",1773472160066,0.0015308,70665.0,70656.0,0.07176539]
["bitfinex","BTCUSD",1773472160273,0.0015308,70665.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773472160486,0.0001308,70665.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773472160694,0.0015308,70665.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773472161403,0.0015308,70665.0,70657.0,0.10090811]
["bitfinex","BTCUSD",1773472161757,0.0001308,70665.0,70657.0,0.10090811]
["bitfinex","BTCUSD",1773472161975,0.0015308,70665.0,70657.0,0.10090811]
["bitfinex","BTCUSD",1773472162360,0.0001308,70665.0,70657.0,0.10090811]
["bitfinex","BTCUSD",1773472162698,0.17095467,70691.0,70657.0,0.10109121]
["bitfinex","BTCUSD",1773472162864,0.0014,70690.0,70671.0,0.10090811]
["bitfinex","BTCUSD",1773472163077,0.0014,70690.0,70671.0,0.10230811]
["bitfinex","BTCUSD",1773472163718,0.0014,70690.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773472163719,0.07073236,70689.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773472163922,0.07073236,70689.0,70673.0,0.00022001]
["bitfinex","BTCUSD",1773472164128,0.00022001,70680.0,70673.0,0.00022001]
["bitfinex","BTCUSD",1773472164329,0.00022001,70680.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773472165345,0.00022001,70680.0,70673.0,0.003]
["bitfinex","BTCUSD",1773472165754,0.00022001,70680.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773472167354,0.00022001,70680.0,70674.0,0.07174737]
["bitfinex","BTCUSD",1773472167830,0.00022001,70680.0,70674.0,0.07274737]
["bitfinex","BTCUSD",1773472168030,0.00022001,70680.0,70674.0,0.07174737]
["bitfinex","BTCUSD",1773472168790,0.00022001,70680.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773472170515,0.00022001,70680.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773472179864,0.10022373,70679.0,70670.0,0.03636527]
["bitfinex","BTCUSD",1773472180057,0.09788166,70679.0,70670.0,0.07075037]
["bitfinex","BTCUSD",1773472180255,0.09788166,70679.0,70669.0,0.07075137]
["bitfinex","BTCUSD",1773472180811,0.07096164,70680.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773472180812,0.29783114,70678.0,70667.0,0.07075359]
["bitfinex","BTCUSD",1773472181031,0.10022373,70677.0,70670.0,0.003]
["bitfinex","BTCUSD",1773472181222,0.0014,70676.0,70670.0,0.003]
["bitfinex","BTCUSD",1773472181419,0.0014,70676.0,70668.0,0.07075292]
["bitfinex","BTCUSD",1773472181628,0.10162373,70676.0,70668.0,0.07075292]
["bitfinex","BTCUSD",1773472183738,0.07074637,70675.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773472184054,0.1709701,70675.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773472185655,0.07074637,70675.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773472185842,0.0721462,70676.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773472191016,0.07074367,70678.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773472194209,0.0014,70698.0,70673.0,0.10484021]
["bitfinex","BTCUSD",1773472194439,0.10725162,70698.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773472194678,0.10725162,70698.0,70674.0,0.10484021]
["bitfinex","BTCUSD",1773472195202,0.0819618,70700.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773472195203,0.0014,70699.0,70681.0,0.10484021]
["bitfinex","BTCUSD",1773472195439,0.00035368,70702.0,70681.0,0.10484021]
["bitfinex","BTCUSD",1773472195440,1e-08,70702.0,70683.0,0.10484021]
["bitfinex","BTCUSD",1773472195670,1e-08,70702.0,70685.0,0.10484021]
["bitfinex","BTCUSD",1773472195902,1e-08,70702.0,70690.0,0.15409223]
["bitfinex","BTCUSD",1773472196135,1e-08,70702.0,70692.0,0.17556957]
["bitfinex","BTCUSD",1773472196811,1e-08,70702.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773472197226,0.00022001,70698.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773472197377,1e-08,70702.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773472198568,1e-08,70702.0,70692.0,0.07172936]
["bitfinex","BTCUSD",1773472198812,1e-08,70713.0,70694.0,0.10484021]
["bitfinex","BTCUSD",1773472199271,0.10549197,70711.0,70692.0,0.07172936]
["bitfinex","BTCUSD",1773472199720,0.07070935,70712.0,70693.0,0.10484021]
["bitfinex","BTCUSD",1773472199721,0.0014,70710.0,70693.0,0.10484021]
["bitfinex","BTCUSD",1773472200322,0.0014,70710.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773472201539,1e-08,70713.0,70701.0,0.10484021]
["bitfinex","BTCUSD",1773472201742,1e-08,70713.0,70701.0,0.10476268]
["bitfinex","BTCUSD",1773472201743,0.0014,70712.0,70701.0,0.10476268]
["bitfinex","BTCUSD",1773472201945,1e-08,70713.0,70701.0,0.10476268]
["bitfinex","BTCUSD",1773472202179,0.00140001,70713.0,70701.0,0.10476268]
["bitfinex","BTCUSD",1773472202595,0.00140001,70713.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472211591,0.10549197,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472213481,0.09485198,70717.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472213700,0.0014,70716.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472214146,0.16196638,70717.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472214465,0.0014,70716.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472214826,0.16196638,70717.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472215031,0.0014,70715.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472215649,0.09126198,70717.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472215850,0.0014,70716.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472217209,0.00035359,70720.0,70706.0,0.04925202]
["bitfinex","BTCUSD",1773472217390,0.0014,70719.0,70710.0,0.04925202]
["bitfinex","BTCUSD",1773472218454,0.00150785,70719.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773472218656,0.00022001,70716.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773472218880,0.00150785,70719.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773472222316,0.0014,70718.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773472222658,0.0014,70717.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773472223103,0.00010785,70719.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773472223319,0.00150785,70719.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773472224447,0.10622334,70718.0,70711.0,0.02798583]
["bitfinex","BTCUSD",1773472225321,0.10622334,70718.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773472225748,0.00150785,70719.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773472226566,0.00150785,70719.0,70709.0,0.04925202]
["bitfinex","BTCUSD",1773472227547,0.00022001,70718.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773472230240,0.00150785,70719.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773472230890,0.00010785,70719.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773472231097,0.00175359,70720.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773472231442,0.00022001,70721.0,70710.0,0.0708192]
["bitfinex","BTCUSD",1773472231688,0.00022001,70724.0,70710.0,0.0708192]
["bitfinex","BTCUSD",1773472231803,0.0014,70722.0,70710.0,0.0708192]
["bitfinex","BTCUSD",1773472232020,1.2e-07,70722.0,70710.0,0.0708192]
["bitfinex","BTCUSD",1773472232292,0.05643581,70736.0,70710.0,0.0708192]
["bitfinex","BTCUSD",1773472232502,0.10622334,70738.0,70720.0,0.04925202]
["bitfinex","BTCUSD",1773472232682,0.07103611,70739.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773472232683,0.10622334,70736.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773472232917,0.0014,70735.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773472233118,0.10622334,70734.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773472233502,0.10622334,70734.0,70720.0,0.05065202]
["bitfinex","BTCUSD",1773472235133,0.10622334,70734.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773472235268,0.0014,70733.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773472235967,0.10762334,70733.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773472238747,0.00022001,70736.0,70722.0,0.09872066]
["bitfinex","BTCUSD",1773472238869,0.0014,70734.0,70722.0,0.09872066]
["bitfinex","BTCUSD",1773472239073,0.0014,70734.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773472239716,0.00022001,70736.0,70722.0,0.09872066]
["bitfinex","BTCUSD",1773472239952,0.0014,70735.0,70722.0,0.09872066]
["bitfinex","BTCUSD",1773472240460,0.00022001,70736.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773472240666,0.0014,70735.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773472241219,0.00022001,70736.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773472241919,0.0014,70735.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773472242117,2.6e-07,70735.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773472243584,2.6e-07,70735.0,70724.0,0.07069535]
["bitfinex","BTCUSD",1773472244895,0.09136181,70734.0,70720.0,0.07070071]
["bitfinex","BTCUSD",1773472245940,0.07068836,70733.0,70720.0,0.07070071]
["bitfinex","BTCUSD",1773472246134,0.07068836,70733.0,70712.0,0.09872066]
["bitfinex","BTCUSD",1773472246359,0.09104823,70732.0,70711.0,0.07070835]
["bitfinex","BTCUSD",1773472248913,0.07069036,70731.0,70711.0,0.07070835]
["bitfinex","BTCUSD",1773472249077,0.09072272,70730.0,70711.0,0.07070835]
["bitfinex","BTCUSD",1773472249264,0.09196775,70729.0,70711.0,0.07070835]
["bitfinex","BTCUSD",1773472252295,0.07069336,70728.0,70711.0,0.07090835]
["bitfinex","BTCUSD",1773472254606,0.08978708,70727.0,70711.0,0.0709099]
["bitfinex","BTCUSD",1773472255667,0.09078708,70727.0,70711.0,0.0709099]
["bitfinex","BTCUSD",1773472255872,0.09178708,70727.0,70711.0,0.0709099]
["bitfinex","BTCUSD",1773472256188,0.08978708,70727.0,70711.0,0.0709099]
["bitfinex","BTCUSD",1773472256386,0.09078708,70727.0,70711.0,0.0709099]
["bitfinex","BTCUSD",1773472256543,0.07069535,70726.0,70711.0,0.0709099]
["bitfinex","BTCUSD",1773472256743,0.16017875,70726.0,70711.0,0.0709099]
["bitfinex","BTCUSD",1773472257554,0.08933224,70725.0,70711.0,0.0709099]
["bitfinex","BTCUSD",1773472258683,0.07069735,70724.0,70711.0,0.0709099]
["bitfinex","BTCUSD",1773472258850,0.0014,70723.0,70711.0,0.0709099]
["bitfinex","BTCUSD",1773472260543,0.0014,70723.0,70705.0,0.07071556]
["bitfinex","BTCUSD",1773472260544,0.09507951,70722.0,70705.0,0.07071556]
["bitfinex","BTCUSD",1773472260751,0.09518728,70722.0,70705.0,0.07071556]
["bitfinex","BTCUSD",1773472260950,0.09507951,70720.0,70705.0,0.07071556]
["bitfinex","BTCUSD",1773472261105,0.09507951,70720.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773472262511,0.09607951,70720.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773472262697,0.09507951,70720.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773472262928,0.07070235,70719.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773472264537,0.07070235,70719.0,70702.0,0.0712723]
["bitfinex","BTCUSD",1773472264538,0.09408881,70708.0,70686.0,1e-08]
["bitfinex","BTCUSD",1773472264708,0.09408881,70706.0,70686.0,1e-08]
["bitfinex","BTCUSD",1773472265134,0.09394112,70704.0,70686.0,1e-08]
["bitfinex","BTCUSD",1773472266351,0.09494112,70704.0,70686.0,1e-08]
["bitfinex","BTCUSD",1773472268063,0.09728078,70702.0,70686.0,1e-08]
["bitfinex","BTCUSD",1773472268215,0.0014,70701.0,70686.0,1e-08]
["bitfinex","BTCUSD",1773472268420,0.0014,70710.0,70692.0,0.09768404]
["bitfinex","BTCUSD",1773472268631,0.0014,70710.0,70701.0,0.09768404]
["bitfinex","BTCUSD",1773472268848,0.070705,70717.0,70701.0,0.09768404]
["bitfinex","BTCUSD",1773472269054,0.0014,70716.0,70701.0,0.09768404]
["bitfinex","BTCUSD",1773472269502,0.0014,70715.0,70701.0,0.09768404]
["bitfinex","BTCUSD",1773472269901,0.070705,70717.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472270128,0.0014,70716.0,70703.0,0.09768404]
["bitfinex","BTCUSD",1773472270472,0.0001688,70718.0,70703.0,0.09768404]
["bitfinex","BTCUSD",1773472270623,0.0014,70717.0,70703.0,0.09768404]
["bitfinex","BTCUSD",1773472272268,0.07070486,70717.0,70705.0,0.09768404]
["bitfinex","BTCUSD",1773472273032,0.0014,70730.0,70708.0,0.09768404]
["bitfinex","BTCUSD",1773472273229,0.0014,70730.0,70708.0,0.09779181]
["bitfinex","BTCUSD",1773472273879,0.0014,70730.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773472274080,0.0014,70730.0,70710.0,0.10626398]
["bitfinex","BTCUSD",1773472274661,0.0014,70730.0,70717.0,0.04922859]
["bitfinex","BTCUSD",1773472274862,0.0014,70730.0,70718.0,0.10626398]
["bitfinex","BTCUSD",1773472276985,0.0014,70730.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773472277275,0.0014,70730.0,70720.0,0.10702684]
["bitfinex","BTCUSD",1773472277482,0.00022001,70727.0,70720.0,0.10702684]
["bitfinex","BTCUSD",1773472278705,0.07068884,70733.0,70720.0,0.10702684]
["bitfinex","BTCUSD",1773472280739,0.07068884,70733.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773472281983,0.07068884,70733.0,70722.0,0.1053764]
["bitfinex","BTCUSD",1773472284074,0.07090885,70733.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773472285302,0.00022001,70733.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773472285465,0.00022001,70733.0,70724.0,0.1053764]
["bitfinex","BTCUSD",1773472285863,0.0014,70732.0,70724.0,0.1053764]
["bitfinex","BTCUSD",1773472287043,0.0014,70732.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472287443,0.07103597,70739.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472287648,0.07103591,70739.0,70726.0,0.10518199]
["bitfinex","BTCUSD",1773472288509,0.0014,70738.0,70726.0,0.10518199]
["bitfinex","BTCUSD",1773472289183,0.0014,70738.0,70728.0,0.10518199]
["bitfinex","BTCUSD",1773472290099,0.00015351,70741.0,70729.0,0.10448199]
["bitfinex","BTCUSD",1773472290545,0.00155351,70741.0,70729.0,0.10448199]
["bitfinex","BTCUSD",1773472290698,0.00015351,70741.0,70729.0,0.10448199]
["bitfinex","BTCUSD",1773472290898,0.00162001,70742.0,70729.0,0.10448199]
["bitfinex","BTCUSD",1773472291345,0.00162001,70742.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773472291516,0.00162001,70742.0,70731.0,0.10440524]
["bitfinex","BTCUSD",1773472291824,0.00162001,70742.0,70728.0,0.07069136]
["bitfinex","BTCUSD",1773472291825,0.07561545,70742.0,70728.0,0.07069136]
["bitfinex","BTCUSD",1773472292666,0.00022001,70738.0,70728.0,0.07069136]
["bitfinex","BTCUSD",1773472293819,0.07101786,70744.0,70728.0,0.07069136]
["bitfinex","BTCUSD",1773472293820,0.07380003,70748.0,70729.0,0.10302844]
["bitfinex","BTCUSD",1773472294035,0.07100347,70746.0,70729.0,0.10302844]
["bitfinex","BTCUSD",1773472294211,0.0014,70745.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773472294407,0.07207637,70745.0,70730.0,0.10442844]
["bitfinex","BTCUSD",1773472295192,0.0014,70744.0,70730.0,0.10442844]
["bitfinex","BTCUSD",1773472295607,0.07067637,70745.0,70730.0,0.10442844]
["bitfinex","BTCUSD",1773472295811,0.07207879,70743.0,70731.0,0.1737188]
["bitfinex","BTCUSD",1773472296118,0.07100399,70746.0,70732.0,0.10302844]
["bitfinex","BTCUSD",1773472296447,0.0710033,70746.0,70732.0,0.10302844]
["bitfinex","BTCUSD",1773472297847,0.0710033,70746.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773472299147,0.0710033,70746.0,70733.0,0.1737168]
["bitfinex","BTCUSD",1773472299732,0.0710033,70746.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773472299933,0.0710033,70746.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773472300162,0.0710033,70746.0,70736.0,0.10302844]
["bitfinex","BTCUSD",1773472300981,0.0710033,70746.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773472302008,0.0710033,70746.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773472302207,0.0710033,70746.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773472302208,0.10512923,70745.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773472302367,0.10512923,70745.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773472303999,0.07067737,70744.0,70725.0,0.07069436]
["bitfinex","BTCUSD",1773472304215,0.10512923,70743.0,70725.0,0.07069436]
["bitfinex","BTCUSD",1773472304969,0.10512923,70743.0,70724.0,0.07069436]
["bitfinex","BTCUSD",1773472305789,0.10512923,70743.0,70724.0,0.1737228]
["bitfinex","BTCUSD",1773472306465,0.07067937,70742.0,70724.0,0.07069436]
["bitfinex","BTCUSD",1773472306627,0.0014,70741.0,70725.0,0.10302844]
["bitfinex","BTCUSD",1773472307327,0.07067937,70742.0,70725.0,0.10302844]
["bitfinex","BTCUSD",1773472307535,0.07067937,70742.0,70725.0,0.10322844]
["bitfinex","BTCUSD",1773472307536,0.0014,70741.0,70725.0,0.10322844]
["bitfinex","BTCUSD",1773472309179,0.07068136,70740.0,70727.0,0.10640216]
["bitfinex","BTCUSD",1773472311673,0.07068136,70740.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773472311787,0.07068136,70740.0,70729.0,0.10607429]
["bitfinex","BTCUSD",1773472312694,0.07068136,70740.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773472313858,0.07068136,70740.0,70727.0,0.07069336]
["bitfinex","BTCUSD",1773472314066,0.07068136,70740.0,70728.0,0.10590865]
["bitfinex","BTCUSD",1773472314471,0.07089691,70745.0,70730.0,0.04922859]
["bitfinex","BTCUSD",1773472314706,0.07067825,70744.0,70731.0,0.10590865]
["bitfinex","BTCUSD",1773472315516,0.0014,70743.0,70731.0,0.10590865]
["bitfinex","BTCUSD",1773472315919,0.07067937,70742.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773472316157,0.07067937,70742.0,70733.0,0.10575109]
["bitfinex","BTCUSD",1773472317987,0.07067937,70742.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773472318215,0.07067937,70742.0,70735.0,0.10603395]
["bitfinex","BTCUSD",1773472318640,0.07207937,70743.0,70735.0,0.10603395]
["bitfinex","BTCUSD",1773472319141,0.07067937,70743.0,70735.0,0.10603395]
["bitfinex","BTCUSD",1773472319446,0.07207937,70743.0,70735.0,0.10603395]
["bitfinex","BTCUSD",1773472320307,0.0706782,70744.0,70735.0,0.10603395]
["bitfinex","BTCUSD",1773472320308,0.07067805,70744.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773472320521,0.07067805,70744.0,70736.0,0.17656142]
["bitfinex","BTCUSD",1773472320739,0.07089726,70745.0,70737.0,0.10587606]
["bitfinex","BTCUSD",1773472320939,0.02854684,70745.0,70737.0,0.10587606]
["bitfinex","BTCUSD",1773472321157,0.07067725,70745.0,70737.0,0.10587606]
["bitfinex","BTCUSD",1773472321448,0.05844303,70746.0,70737.0,0.10587606]
["bitfinex","BTCUSD",1773472321607,0.05704303,70746.0,70737.0,0.10587606]
["bitfinex","BTCUSD",1773472322261,0.0014,70746.0,70738.0,0.17198482]
["bitfinex","BTCUSD",1773472322464,0.0014,70746.0,70739.0,0.10130146]
["bitfinex","BTCUSD",1773472322722,0.07067437,70747.0,70739.0,0.10130146]
["bitfinex","BTCUSD",1773472322912,0.0014,70746.0,70739.0,0.10130146]
["bitfinex","BTCUSD",1773472323719,0.07067437,70747.0,70739.0,0.10130146]
["bitfinex","BTCUSD",1773472323948,0.0014,70746.0,70739.0,0.10130146]
["bitfinex","BTCUSD",1773472324267,0.07207636,70746.0,70739.0,0.1719837]
["bitfinex","BTCUSD",1773472324472,0.07067437,70747.0,70739.0,0.1719837]
["bitfinex","BTCUSD",1773472324696,0.00022001,70746.0,70739.0,0.1719837]
["bitfinex","BTCUSD",1773472324903,0.09566605,70746.0,70728.0,0.07069295]
["bitfinex","BTCUSD",1773472325155,0.09566605,70746.0,70728.0,0.07080076]
["bitfinex","BTCUSD",1773472329083,0.07067637,70745.0,70728.0,0.00010781]
["bitfinex","BTCUSD",1773472329586,0.07067637,70745.0,70728.0,0.10140927]
["bitfinex","BTCUSD",1773472330972,0.07067637,70745.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773472331631,0.21190658,70745.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773472331832,0.09385147,70744.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773472332720,0.23510089,70744.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773472333733,0.07067837,70743.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773472333930,0.0014,70742.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773472335062,0.09312748,70739.0,70728.0,0.00030781]
["bitfinex","BTCUSD",1773472335275,0.09312748,70739.0,70722.0,0.07069908]
["bitfinex","BTCUSD",1773472335276,0.09288903,70737.0,70720.0,0.07125474]
["bitfinex","BTCUSD",1773472335645,0.09288903,70733.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773472339276,0.07068936,70732.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773472340757,0.0923211,70731.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773472340957,0.0014,70730.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773472341388,0.07069236,70729.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773472343913,0.07169236,70729.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773472344076,0.07069236,70729.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773472344261,0.07169236,70729.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773472347052,0.07069236,70729.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773472347427,0.07169236,70729.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773472349744,0.07169236,70729.0,70720.0,0.0007407]
["bitfinex","BTCUSD",1773472351336,0.07069236,70729.0,70720.0,0.0007407]
["bitfinex","BTCUSD",1773472351570,0.07169236,70729.0,70720.0,0.0007407]
["bitfinex","BTCUSD",1773472354762,0.07069236,70729.0,70720.0,0.0007407]
["bitfinex","BTCUSD",1773472355600,0.0014,70728.0,70720.0,0.0007407]
["bitfinex","BTCUSD",1773472357057,0.0024,70728.0,70720.0,0.0007407]
["bitfinex","BTCUSD",1773472357934,0.07069436,70727.0,70720.0,0.0007407]
["bitfinex","BTCUSD",1773472360748,0.07169436,70727.0,70720.0,0.0007407]
["bitfinex","BTCUSD",1773472365399,0.07069436,70727.0,70720.0,0.0007407]
["bitfinex","BTCUSD",1773472365753,0.07169436,70727.0,70720.0,0.0007407]
["bitfinex","BTCUSD",1773472365939,0.07069436,70727.0,70720.0,0.0007407]
["bitfinex","BTCUSD",1773472366361,0.07169436,70727.0,70720.0,0.0007407]
["bitfinex","BTCUSD",1773472368054,0.07209436,70728.0,70721.0,0.10148151]
["bitfinex","BTCUSD",1773472368352,0.0014,70726.0,70720.0,0.0007407]
["bitfinex","BTCUSD",1773472368710,0.0014,70726.0,70721.0,0.10148151]
["bitfinex","BTCUSD",1773472368922,0.0014,70725.0,70721.0,0.10166871]
["bitfinex","BTCUSD",1773472369418,0.0014,70724.0,70721.0,0.10166871]
["bitfinex","BTCUSD",1773472369809,0.03148087,70728.0,70721.0,0.10166871]
["bitfinex","BTCUSD",1773472370010,0.07209494,70727.0,70721.0,0.10166871]
["bitfinex","BTCUSD",1773472370436,0.0014,70726.0,70721.0,0.10166871]
["bitfinex","BTCUSD",1773472370637,0.0014,70726.0,70721.0,0.17236891]
["bitfinex","BTCUSD",1773472370958,0.0014,70725.0,70721.0,0.17236891]
["bitfinex","BTCUSD",1773472371323,0.07069494,70727.0,70721.0,0.17236891]
["bitfinex","BTCUSD",1773472371692,0.0014,70726.0,70721.0,0.17236891]
["bitfinex","BTCUSD",1773472371842,0.03148087,70728.0,70721.0,0.17236891]
["bitfinex","BTCUSD",1773472372046,0.0014,70725.0,70722.0,0.09854355]
["bitfinex","BTCUSD",1773472372450,0.0014,70724.0,70722.0,0.09854355]
["bitfinex","BTCUSD",1773472372667,0.0014,70724.0,70721.0,0.0708874]
["bitfinex","BTCUSD",1773472372842,0.03148087,70728.0,70721.0,0.0708874]
["bitfinex","BTCUSD",1773472373039,0.0014,70727.0,70721.0,0.0001872]
["bitfinex","BTCUSD",1773472373485,0.0014,70726.0,70721.0,0.0001872]
["bitfinex","BTCUSD",1773472373882,0.03148087,70728.0,70721.0,0.0001872]
["bitfinex","BTCUSD",1773472374092,0.0014,70725.0,70721.0,0.0001872]
["bitfinex","BTCUSD",1773472374407,0.03148087,70728.0,70721.0,0.0001872]
["bitfinex","BTCUSD",1773472374623,0.0014,70736.0,70722.0,0.09854355]
["bitfinex","BTCUSD",1773472376022,0.0014,70736.0,70723.0,0.1692419]
["bitfinex","BTCUSD",1773472376596,0.0014,70736.0,70724.0,0.09854355]
["bitfinex","BTCUSD",1773472378575,0.0014,70736.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472380159,0.00033097,70736.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472380368,0.0014,70735.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472380568,0.07068836,70733.0,70721.0,0.07088755]
["bitfinex","BTCUSD",1773472380703,0.10097441,70732.0,70721.0,0.0001872]
["bitfinex","BTCUSD",1773472382621,0.07069036,70731.0,70721.0,0.0001872]
["bitfinex","BTCUSD",1773472382835,0.07069036,70731.0,70721.0,0.0003872]
["bitfinex","BTCUSD",1773472385871,0.07069036,70731.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472389432,5.076e-05,70732.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472391843,0.00022001,70731.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472392122,0.00162001,70731.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472392315,0.00022001,70731.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472392530,0.0014,70730.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472392921,0.0014,70729.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472393292,0.00022001,70731.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472393492,0.0014,70730.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472394260,0.0014,70729.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472394677,0.0014,70728.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472395019,0.07069136,70730.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472395252,0.0014,70729.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472395867,0.0014,70728.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472396379,0.0014,70727.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472397288,0.0014,70726.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472397709,0.07069148,70730.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472397907,0.0014,70729.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472398243,0.07069148,70730.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472398426,0.0014,70728.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472398922,0.0014,70727.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472399345,0.0014,70726.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472399685,0.0706924,70729.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472400028,0.0014,70728.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472400386,0.07069137,70730.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472400586,0.0014,70729.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472401000,0.0014,70728.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472401347,0.0014,70727.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472401745,0.07069137,70730.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472401959,0.0014,70729.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472402323,0.0014,70728.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472402725,0.07069137,70730.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472402947,0.0014,70729.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472403350,0.0014,70728.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472403730,0.07069137,70730.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472403937,0.0014,70729.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472404294,0.07069137,70730.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472404435,0.0014,70728.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472404768,0.07069137,70730.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472404971,0.07091058,70731.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472405172,0.07231058,70731.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472405419,0.0014,70730.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472405801,0.0014,70729.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472406208,0.00022001,70731.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472406354,0.0014,70729.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472408320,0.00022001,70731.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472409114,0.0014,70730.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472409723,0.00022001,70731.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472409930,0.00022001,70731.0,70722.0,0.1613695]
["bitfinex","BTCUSD",1773472411037,0.0014,70730.0,70722.0,0.1613695]
["bitfinex","BTCUSD",1773472412386,0.00022001,70731.0,70722.0,0.1613695]
["bitfinex","BTCUSD",1773472412702,0.00162001,70731.0,70722.0,0.1613695]
["bitfinex","BTCUSD",1773472413093,0.00022001,70731.0,70722.0,0.1613695]
["bitfinex","BTCUSD",1773472413403,0.00162001,70731.0,70722.0,0.1613695]
["bitfinex","BTCUSD",1773472413632,1e-08,70739.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773472413760,0.16134335,70739.0,70722.0,0.07075011]
["bitfinex","BTCUSD",1773472414114,0.16134335,70739.0,70722.0,0.16142026]
["bitfinex","BTCUSD",1773472415590,0.16134335,70739.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773472417527,0.16156336,70739.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472417877,0.09088042,70739.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472418077,0.16156289,70739.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472420425,0.07090249,70739.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472420637,0.00022001,70741.0,70729.0,0.04920636]
["bitfinex","BTCUSD",1773472420842,0.00162001,70741.0,70729.0,0.04920636]
["bitfinex","BTCUSD",1773472422128,0.00022001,70741.0,70729.0,0.04920636]
["bitfinex","BTCUSD",1773472423269,0.00022001,70741.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773472423516,0.0014,70740.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773472424468,0.00022001,70743.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773472426578,0.00022001,70743.0,70730.0,0.07169136]
["bitfinex","BTCUSD",1773472426779,0.00022001,70743.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773472427482,0.0014,70742.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773472427802,0.00022001,70743.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773472428020,0.0014,70742.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773472428230,0.09756805,70741.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773472428637,0.09397853,70741.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773472429014,0.16465935,70741.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773472429228,0.09577329,70740.0,70723.0,0.07069781]
["bitfinex","BTCUSD",1773472429392,0.08835417,70740.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472429602,0.08869246,70738.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472430787,0.07068436,70737.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472430993,0.08869246,70735.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472432058,0.20368396,70734.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472432284,0.32825027,70739.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472432285,0.0014,70753.0,70725.0,0.379146]
["bitfinex","BTCUSD",1773472432430,0.09752711,70752.0,70730.0,0.04920636]
["bitfinex","BTCUSD",1773472433159,0.07067037,70751.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773472433383,0.09752711,70750.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773472433545,0.00022001,70740.0,70731.0,0.07083796]
["bitfinex","BTCUSD",1773472434916,0.00022001,70748.0,70731.0,0.07456463]
["bitfinex","BTCUSD",1773472435111,0.00022001,70748.0,70738.0,0.04920636]
["bitfinex","BTCUSD",1773472435464,0.0014,70747.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773472437720,0.0014,70747.0,70736.0,0.0001476]
["bitfinex","BTCUSD",1773472438305,0.0014,70746.0,70736.0,0.0001476]
["bitfinex","BTCUSD",1773472441357,0.09892711,70746.0,70736.0,0.0001476]
["bitfinex","BTCUSD",1773472443200,0.09752711,70745.0,70729.0,0.03127867]
["bitfinex","BTCUSD",1773472444327,0.09745761,70743.0,70722.0,0.00025076]
["bitfinex","BTCUSD",1773472444502,0.09745761,70743.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773472446610,0.09745761,70741.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773472447158,0.0014,70740.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773472447387,0.09745761,70739.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773472447573,0.09745761,70739.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773472447914,0.09745761,70738.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773472449278,0.09745761,70736.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773472450056,0.09745761,70736.0,70725.0,0.07069599]
["bitfinex","BTCUSD",1773472450398,0.09745761,70736.0,70724.0,0.07069641]
["bitfinex","BTCUSD",1773472450835,0.09745761,70736.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472451058,0.09750332,70736.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472451271,0.07068636,70735.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472451486,0.09745761,70734.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472451676,0.09885761,70734.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472454803,0.09745761,70732.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472455224,0.0014,70731.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472455604,0.0014,70730.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472455996,0.09745761,70732.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472456197,0.0014,70731.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472456725,0.0014,70730.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472457129,0.0014,70729.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472457529,0.07069036,70731.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472457732,0.0014,70730.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472458128,0.0014,70729.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472460238,0.07069336,70728.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472462493,0.07069199,70730.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472462629,0.0014,70727.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472462827,0.0014,70727.0,70721.0,0.16022479]
["bitfinex","BTCUSD",1773472463578,0.0014,70727.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472464163,0.07069199,70730.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472464370,0.0014,70729.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472464760,0.07069336,70728.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472464985,0.04099136,70728.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472465803,0.07073107,70736.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472466004,0.0014,70735.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472466968,0.07073107,70736.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773472467166,0.0014,70735.0,70722.0,0.08932644]
["bitfinex","BTCUSD",1773472468071,0.0014,70734.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773472468517,0.00022001,70735.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773472468691,0.00162001,70735.0,70723.0,0.16002479]
["bitfinex","BTCUSD",1773472468894,0.0014,70734.0,70724.0,0.08932644]
["bitfinex","BTCUSD",1773472469450,0.0014,70733.0,70724.0,0.08932644]
["bitfinex","BTCUSD",1773472469984,0.00022001,70735.0,70724.0,0.08932644]
["bitfinex","BTCUSD",1773472470255,0.00162001,70735.0,70725.0,0.11987898]
["bitfinex","BTCUSD",1773472470529,0.00022001,70735.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472470688,0.0014,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472471497,0.00022001,70735.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472471681,0.0014,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472472524,0.07090644,70735.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472472722,0.0014,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472473494,0.07090644,70735.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472473693,0.0014,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472473997,0.07090644,70735.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472474205,0.0014,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472475231,0.00022001,70735.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472475439,0.0014,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472475646,0.00162001,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472476297,0.00022001,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472476496,0.00162001,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472477190,0.00022001,70734.0,70725.0,0.16002279]
["bitfinex","BTCUSD",1773472477954,0.00162001,70734.0,70725.0,0.16002279]
["bitfinex","BTCUSD",1773472478276,0.00022001,70734.0,70725.0,0.16002279]
["bitfinex","BTCUSD",1773472478596,0.00162001,70734.0,70725.0,0.16002279]
["bitfinex","BTCUSD",1773472478756,0.00022001,70734.0,70725.0,0.16002279]
["bitfinex","BTCUSD",1773472478959,0.00162001,70734.0,70725.0,0.16002279]
["bitfinex","BTCUSD",1773472479445,0.00162001,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472479831,0.00022001,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472480041,0.00162001,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773472480382,0.00162001,70734.0,70724.0,0.07069635]
["bitfinex","BTCUSD",1773472481399,0.00022001,70734.0,70724.0,0.07069635]
["bitfinex","BTCUSD",1773472481571,0.0014,70733.0,70724.0,0.07069635]
["bitfinex","BTCUSD",1773472481780,0.00022001,70734.0,70724.0,0.07069635]
["bitfinex","BTCUSD",1773472482008,0.0014,70733.0,70724.0,0.07069635]
["bitfinex","BTCUSD",1773472482165,0.0014,70732.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773472482383,0.09566399,70731.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773472489484,0.0014,70730.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773472490328,0.09566399,70731.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773472490534,0.0014,70730.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773472490962,0.0014,70730.0,70723.0,0.07089835]
["bitfinex","BTCUSD",1773472498123,0.0014,70730.0,70723.0,0.07072828]
["bitfinex","BTCUSD",1773472500135,0.00022001,70733.0,70723.0,0.07072828]
["bitfinex","BTCUSD",1773472500422,0.0014,70729.0,70723.0,0.07072828]
["bitfinex","BTCUSD",1773472501005,0.09599078,70729.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472501206,0.0014,70728.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472502153,0.00022001,70733.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472502278,0.0014,70731.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472502480,0.00022001,70733.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472502683,0.0014,70730.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472503102,0.0014,70729.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472504012,0.00022001,70733.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472504216,0.0014,70730.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472504596,0.00022001,70733.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472504952,0.0014,70732.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472505108,0.00022001,70733.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472505902,0.0014,70732.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472506326,0.00022001,70733.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472506327,0.0014,70731.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472506723,0.00022001,70733.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472507050,0.0014,70730.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472507253,0.00022001,70733.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472507548,0.0014,70730.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472507754,0.00022001,70733.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472507903,0.0014,70730.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472508303,0.0014,70729.0,70723.0,0.07089635]
["bitfinex","BTCUSD",1773472513977,0.00022001,70733.0,70723.0,0.07089635]
["bitfinex","BTCUSD",1773472514114,0.0014,70731.0,70723.0,0.07089635]
["bitfinex","BTCUSD",1773472517232,0.09459078,70730.0,70723.0,0.07089635]
["bitfinex","BTCUSD",1773472517438,0.09459078,70730.0,70721.0,0.000302]
["bitfinex","BTCUSD",1773472517622,0.09459078,70730.0,70721.0,0.07100135]
["bitfinex","BTCUSD",1773472517818,0.09459078,70730.0,70723.0,0.07069635]
["bitfinex","BTCUSD",1773472520489,0.09459078,70730.0,70722.0,0.07069835]
["bitfinex","BTCUSD",1773472520856,0.16528241,70730.0,70722.0,0.07069835]
["bitfinex","BTCUSD",1773472521447,0.0014,70729.0,70722.0,0.07069835]
["bitfinex","BTCUSD",1773472521814,0.0014,70729.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773472522019,0.07068936,70732.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472522270,0.0014,70731.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472522571,0.07068936,70732.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472522777,0.0014,70731.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472522987,0.0014,70730.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472526524,0.00022001,70733.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472526740,0.0014,70729.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773472527342,0.0014,70729.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773472527543,0.0014,70729.0,70718.0,0.07070238]
["bitfinex","BTCUSD",1773472527544,0.08573207,70728.0,70718.0,0.07070238]
["bitfinex","BTCUSD",1773472527700,0.07209284,70729.0,70718.0,0.07070238]
["bitfinex","BTCUSD",1773472528187,0.07209284,70729.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773472532180,0.07209284,70729.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773472532386,0.07209284,70729.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773472532387,0.08573207,70728.0,70707.0,0.0710543]
["bitfinex","BTCUSD",1773472532534,0.08573207,70728.0,70708.0,0.07091311]
["bitfinex","BTCUSD",1773472532535,0.08573207,70727.0,70708.0,0.07091311]
["bitfinex","BTCUSD",1773472533247,0.08573207,70727.0,70703.0,0.07088238]
["bitfinex","BTCUSD",1773472533492,0.08573207,70727.0,70703.0,0.0001644]
["bitfinex","BTCUSD",1773472533768,0.08589647,70727.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472534370,0.08573207,70725.0,70697.0,0.16364156]
["bitfinex","BTCUSD",1773472534576,0.07069535,70726.0,70697.0,0.16364156]
["bitfinex","BTCUSD",1773472534770,0.08573207,70725.0,70697.0,0.16364156]
["bitfinex","BTCUSD",1773472534974,0.08573207,70724.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773472535179,0.08573207,70722.0,70698.0,0.09291721]
["bitfinex","BTCUSD",1773472535903,0.08573207,70722.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773472536793,0.08573207,70720.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773472537689,0.08573207,70719.0,70700.0,0.07072079]
["bitfinex","BTCUSD",1773472538280,0.08573207,70719.0,70698.0,0.07072297]
["bitfinex","BTCUSD",1773472538692,0.08573207,70717.0,70695.0,0.09291721]
["bitfinex","BTCUSD",1773472538893,0.08573207,70715.0,70695.0,0.09291721]
["bitfinex","BTCUSD",1773472539918,0.08573207,70715.0,70694.0,0.07089176]
["bitfinex","BTCUSD",1773472540725,0.08573207,70713.0,70694.0,0.0001644]
["bitfinex","BTCUSD",1773472540925,0.08565311,70713.0,70694.0,0.0001644]
["bitfinex","BTCUSD",1773472541988,0.0857191,70713.0,70694.0,0.0001644]
["bitfinex","BTCUSD",1773472542195,0.0857191,70713.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773472542944,0.15644142,70712.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773472543150,0.15644142,70712.0,70697.0,0.07092426]
["bitfinex","BTCUSD",1773472543539,0.08573207,70709.0,70694.0,0.0001644]
["bitfinex","BTCUSD",1773472544684,0.08673207,70709.0,70694.0,0.0001644]
["bitfinex","BTCUSD",1773472544884,0.07071335,70708.0,70694.0,0.0001644]
["bitfinex","BTCUSD",1773472545095,0.15644542,70708.0,70694.0,0.0001644]
["bitfinex","BTCUSD",1773472547146,0.15644542,70708.0,70689.0,0.07093208]
["bitfinex","BTCUSD",1773472547147,0.0871208,70707.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773472547646,0.0871208,70707.0,70689.0,0.07093234]
["bitfinex","BTCUSD",1773472548398,0.0881208,70707.0,70689.0,0.07093234]
["bitfinex","BTCUSD",1773472548650,0.0891208,70707.0,70689.0,0.07102574]
["bitfinex","BTCUSD",1773472549865,0.07071535,70706.0,70689.0,0.07102574]
["bitfinex","BTCUSD",1773472550067,0.0885208,70705.0,70689.0,0.07102574]
["bitfinex","BTCUSD",1773472550227,0.0885208,70705.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773472550634,0.0885208,70705.0,70694.0,0.0002934]
["bitfinex","BTCUSD",1773472551755,0.0895208,70705.0,70694.0,0.0002934]
["bitfinex","BTCUSD",1773472552075,0.07071735,70704.0,70694.0,0.0002934]
["bitfinex","BTCUSD",1773472553385,0.07171735,70704.0,70694.0,0.0002934]
["bitfinex","BTCUSD",1773472553758,0.07271735,70704.0,70694.0,0.0002934]
["bitfinex","BTCUSD",1773472554550,0.07271735,70704.0,70694.0,0.08540065]
["bitfinex","BTCUSD",1773472555088,0.07171735,70704.0,70694.0,0.08540065]
["bitfinex","BTCUSD",1773472555386,0.07271735,70704.0,70694.0,0.08540065]
["bitfinex","BTCUSD",1773472555984,0.07171735,70704.0,70694.0,0.08540065]
["bitfinex","BTCUSD",1773472556186,0.07271735,70704.0,70694.0,0.08540065]
["bitfinex","BTCUSD",1773472556555,0.07171735,70704.0,70694.0,0.08540065]
["bitfinex","BTCUSD",1773472556906,0.07071735,70704.0,70694.0,0.08540065]
["bitfinex","BTCUSD",1773472557348,0.07077434,70713.0,70694.0,0.08540065]
["bitfinex","BTCUSD",1773472557549,0.0014,70712.0,70694.0,0.08540065]
["bitfinex","BTCUSD",1773472558481,0.09139049,70711.0,70694.0,0.08540065]
["bitfinex","BTCUSD",1773472559550,0.07071135,70710.0,70694.0,0.08540065]
["bitfinex","BTCUSD",1773472560792,0.07171135,70710.0,70694.0,0.08540065]
["bitfinex","BTCUSD",1773472561196,0.07271135,70710.0,70694.0,0.08540065]
["bitfinex","BTCUSD",1773472561894,0.07171135,70710.0,70694.0,0.08540065]
["bitfinex","BTCUSD",1773472562102,0.21278717,70710.0,70694.0,0.0002934]
["bitfinex","BTCUSD",1773472562306,0.14107512,70709.0,70694.0,0.0002934]
["bitfinex","BTCUSD",1773472562521,0.07981507,70708.0,70694.0,0.0002934]
["bitfinex","BTCUSD",1773472562733,0.07981507,70708.0,70694.0,1e-08]
["bitfinex","BTCUSD",1773472563156,0.07981507,70708.0,70686.0,0.07110688]
["bitfinex","BTCUSD",1773472563157,0.14107512,70709.0,70686.0,0.0003717]
["bitfinex","BTCUSD",1773472563366,0.0796325,70699.0,70686.0,0.0003717]
["bitfinex","BTCUSD",1773472563581,0.0796325,70697.0,70686.0,0.0003717]
["bitfinex","BTCUSD",1773472563810,0.07072535,70696.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773472564900,0.07072535,70696.0,70686.0,0.0003717]
["bitfinex","BTCUSD",1773472566086,0.07172535,70696.0,70686.0,0.0003717]
["bitfinex","BTCUSD",1773472566488,0.07072535,70696.0,70686.0,0.0003717]
["bitfinex","BTCUSD",1773472566692,0.07172535,70696.0,70686.0,0.0003717]
["bitfinex","BTCUSD",1773472566904,0.07272535,70696.0,70686.0,0.0003717]
["bitfinex","BTCUSD",1773472570645,0.07072077,70701.0,70684.0,0.08510725]
["bitfinex","BTCUSD",1773472570791,0.0014,70700.0,70684.0,0.08510725]
["bitfinex","BTCUSD",1773472570991,0.0014,70699.0,70684.0,0.08510725]
["bitfinex","BTCUSD",1773472571305,0.0014,70699.0,70687.0,0.08510725]
["bitfinex","BTCUSD",1773472571472,0.07072077,70701.0,70687.0,0.08510725]
["bitfinex","BTCUSD",1773472571736,0.0014,70700.0,70687.0,0.08510725]
["bitfinex","BTCUSD",1773472572137,0.07072077,70701.0,70687.0,0.08510725]
["bitfinex","BTCUSD",1773472572138,0.0014,70699.0,70687.0,0.08510725]
["bitfinex","BTCUSD",1773472572542,0.070719,70703.0,70687.0,0.07073433]
["bitfinex","BTCUSD",1773472572752,0.0014,70698.0,70688.0,0.08510725]
["bitfinex","BTCUSD",1773472573102,0.0014,70697.0,70688.0,0.08510725]
["bitfinex","BTCUSD",1773472573621,0.0014,70696.0,70688.0,0.08510725]
["bitfinex","BTCUSD",1773472574170,0.0014,70695.0,70688.0,0.08510725]
["bitfinex","BTCUSD",1773472574378,0.0014,70694.0,70688.0,0.08510725]
["bitfinex","BTCUSD",1773472574658,0.0014,70693.0,70688.0,0.08510725]
["bitfinex","BTCUSD",1773472574835,0.0014,70692.0,70688.0,0.08510725]
["bitfinex","BTCUSD",1773472575034,0.07072035,70701.0,70688.0,0.08510725]
["bitfinex","BTCUSD",1773472575233,0.0014,70700.0,70688.0,0.08510725]
["bitfinex","BTCUSD",1773472575753,0.0014,70699.0,70688.0,0.08510725]
["bitfinex","BTCUSD",1773472576278,0.0014,70698.0,70688.0,0.08510725]
["bitfinex","BTCUSD",1773472576676,0.0014,70697.0,70688.0,0.08510725]
["bitfinex","BTCUSD",1773472576877,0.0014,70697.0,70688.0,0.15584008]
["bitfinex","BTCUSD",1773472577080,0.07072035,70701.0,70688.0,0.15584008]
["bitfinex","BTCUSD",1773472577245,0.0014,70696.0,70688.0,0.08510725]
["bitfinex","BTCUSD",1773472577646,0.0014,70695.0,70688.0,0.08510725]
["bitfinex","BTCUSD",1773472578072,0.07072035,70701.0,70688.0,0.08510725]
["bitfinex","BTCUSD",1773472578344,0.0014,70700.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472578548,0.07072035,70701.0,70686.0,0.07093522]
["bitfinex","BTCUSD",1773472578758,0.0014,70699.0,70686.0,0.07093522]
["bitfinex","BTCUSD",1773472578959,0.0014,70699.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472579974,0.09139049,70698.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472580667,0.07072435,70697.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472582782,0.07072435,70697.0,70686.0,0.07093534]
["bitfinex","BTCUSD",1773472583190,0.07072435,70697.0,70686.0,0.15634376]
["bitfinex","BTCUSD",1773472585758,0.07072435,70697.0,70687.0,0.08540864]
["bitfinex","BTCUSD",1773472586532,0.0014,70696.0,70687.0,0.08540864]
["bitfinex","BTCUSD",1773472586958,0.07072435,70697.0,70687.0,0.08540864]
["bitfinex","BTCUSD",1773472587161,0.0014,70695.0,70687.0,0.08540864]
["bitfinex","BTCUSD",1773472587531,0.07072435,70697.0,70687.0,0.08540864]
["bitfinex","BTCUSD",1773472587532,0.0014,70694.0,70687.0,0.08540864]
["bitfinex","BTCUSD",1773472587959,0.07072435,70697.0,70687.0,0.15614294]
["bitfinex","BTCUSD",1773472588188,0.0014,70693.0,70687.0,0.15614294]
["bitfinex","BTCUSD",1773472588536,0.0014,70692.0,70687.0,0.15614294]
["bitfinex","BTCUSD",1773472588959,0.07072435,70697.0,70687.0,0.15614294]
["bitfinex","BTCUSD",1773472589164,0.0014,70691.0,70687.0,0.15614294]
["bitfinex","BTCUSD",1773472589693,0.0014,70690.0,70687.0,0.15614294]
["bitfinex","BTCUSD",1773472589992,0.07072435,70697.0,70687.0,0.15614294]
["bitfinex","BTCUSD",1773472590154,0.0014,70696.0,70687.0,0.15714294]
["bitfinex","BTCUSD",1773472590355,0.0014,70696.0,70687.0,0.15750259]
["bitfinex","BTCUSD",1773472591548,0.0014,70695.0,70688.0,0.08540864]
["bitfinex","BTCUSD",1773472591903,0.0014,70694.0,70688.0,0.08540864]
["bitfinex","BTCUSD",1773472592105,0.07212751,70694.0,70688.0,0.15614189]
["bitfinex","BTCUSD",1773472592304,0.0014,70693.0,70688.0,0.15614189]
["bitfinex","BTCUSD",1773472592682,0.07072751,70694.0,70688.0,0.15614189]
["bitfinex","BTCUSD",1773472592886,0.0014,70692.0,70688.0,0.15614189]
["bitfinex","BTCUSD",1773472593203,0.07072751,70694.0,70687.0,0.00035965]
["bitfinex","BTCUSD",1773472593405,0.0014,70691.0,70687.0,0.00035965]
["bitfinex","BTCUSD",1773472593600,0.0014,70691.0,70688.0,0.001]
["bitfinex","BTCUSD",1773472593829,0.0014,70690.0,70688.0,0.001]
["bitfinex","BTCUSD",1773472594585,0.07072751,70694.0,70688.0,0.001]
["bitfinex","BTCUSD",1773472594798,0.07072584,70696.0,70687.0,0.07109389]
["bitfinex","BTCUSD",1773472594799,0.0014,70693.0,70687.0,0.07109389]
["bitfinex","BTCUSD",1773472595012,0.0014,70693.0,70688.0,0.001]
["bitfinex","BTCUSD",1773472595415,0.0014,70693.0,70687.0,0.07109389]
["bitfinex","BTCUSD",1773472601135,0.07072733,70695.0,70687.0,0.07109389]
["bitfinex","BTCUSD",1773472601328,0.0014,70694.0,70687.0,0.07109389]
["bitfinex","BTCUSD",1773472601726,0.0014,70693.0,70687.0,0.07109389]
["bitfinex","BTCUSD",1773472603093,0.0014,70693.0,70687.0,0.07209389]
["bitfinex","BTCUSD",1773472603300,0.0014,70693.0,70687.0,0.07109389]
["bitfinex","BTCUSD",1773472604270,0.0014,70693.0,70687.0,0.07129389]
["bitfinex","BTCUSD",1773472605220,0.07072644,70695.0,70687.0,0.07129389]
["bitfinex","BTCUSD",1773472605521,0.0014,70692.0,70687.0,0.07229389]
["bitfinex","BTCUSD",1773472605701,0.07072644,70695.0,70687.0,0.07229389]
["bitfinex","BTCUSD",1773472606013,0.0014,70694.0,70687.0,0.07129389]
["bitfinex","BTCUSD",1773472606216,0.07072644,70695.0,70687.0,0.07129389]
["bitfinex","BTCUSD",1773472606217,0.07072644,70695.0,70687.0,0.07229389]
["bitfinex","BTCUSD",1773472606378,0.0014,70694.0,70687.0,0.07129389]
["bitfinex","BTCUSD",1773472606933,0.0014,70693.0,70687.0,0.07129389]
["bitfinex","BTCUSD",1773472607349,0.0014,70692.0,70687.0,0.07129389]
["bitfinex","BTCUSD",1773472607729,0.07072584,70696.0,70687.0,0.07229389]
["bitfinex","BTCUSD",1773472607931,0.0014,70695.0,70687.0,0.07129389]
["bitfinex","BTCUSD",1773472608247,0.07072584,70696.0,70687.0,0.07229389]
["bitfinex","BTCUSD",1773472608448,0.0014,70695.0,70687.0,0.07229389]
["bitfinex","BTCUSD",1773472608614,0.0014,70695.0,70687.0,0.07129389]
["bitfinex","BTCUSD",1773472608822,0.0014,70694.0,70687.0,0.07129389]
["bitfinex","BTCUSD",1773472609260,0.07072584,70696.0,70687.0,0.07129389]
["bitfinex","BTCUSD",1773472609468,0.0014,70695.0,70687.0,0.07129389]
["bitfinex","BTCUSD",1773472609843,0.0014,70694.0,70687.0,0.07129389]
["bitfinex","BTCUSD",1773472610281,0.07072435,70697.0,70687.0,0.07129389]
["bitfinex","BTCUSD",1773472610459,0.0014,70696.0,70687.0,0.07129389]
["bitfinex","BTCUSD",1773472610891,0.0014,70695.0,70687.0,0.07129389]
["bitfinex","BTCUSD",1773472611247,0.07072435,70697.0,70687.0,0.07212382]
["bitfinex","BTCUSD",1773472611458,0.0014,70696.0,70687.0,0.07112382]
["bitfinex","BTCUSD",1773472611678,0.0014,70696.0,70687.0,0.07095376]
["bitfinex","BTCUSD",1773472611853,0.0014,70695.0,70687.0,0.07195376]
["bitfinex","BTCUSD",1773472612067,0.0014,70695.0,70687.0,0.07095376]
["bitfinex","BTCUSD",1773472612261,0.07072435,70697.0,70687.0,0.07095376]
["bitfinex","BTCUSD",1773472612607,0.0014,70696.0,70687.0,0.07095376]
["bitfinex","BTCUSD",1773472612760,0.07072435,70697.0,70687.0,0.07095376]
["bitfinex","BTCUSD",1773472612962,0.0014,70696.0,70687.0,0.07095376]
["bitfinex","BTCUSD",1773472613280,0.07072435,70697.0,70687.0,0.07195376]
["bitfinex","BTCUSD",1773472613479,0.0014,70696.0,70687.0,0.07195376]
["bitfinex","BTCUSD",1773472613679,0.00162001,70696.0,70687.0,0.07195376]
["bitfinex","BTCUSD",1773472613889,0.0014,70695.0,70687.0,0.07195376]
["bitfinex","BTCUSD",1773472614072,0.21882435,70699.0,70687.0,0.07195376]
["bitfinex","BTCUSD",1773472614073,0.0014,70700.0,70688.0,0.03508389]
["bitfinex","BTCUSD",1773472614280,0.0014,70700.0,70690.0,0.04927634]
["bitfinex","BTCUSD",1773472614479,0.0014,70699.0,70690.0,0.04927634]
["bitfinex","BTCUSD",1773472615714,0.0014,70699.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773472616130,0.0014,70698.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773472616808,0.00022001,70704.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773472617013,0.0014,70703.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773472617815,0.0014,70703.0,70691.0,0.07173036]
["bitfinex","BTCUSD",1773472618145,0.0014,70703.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773472618435,0.0014,70703.0,70691.0,0.07173036]
["bitfinex","BTCUSD",1773472618759,0.0014,70703.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773472619500,0.0014,70703.0,70691.0,0.07173036]
["bitfinex","BTCUSD",1773472619702,0.0014,70703.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472620718,0.0014,70703.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472621124,0.00162001,70703.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472621338,0.00162001,70703.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472621763,0.00162001,70703.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472621965,0.00162001,70703.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472622160,0.00162001,70703.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472622569,0.00162001,70703.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472623269,0.00162001,70703.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472623472,0.0014,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472623919,0.0014,70702.0,70691.0,0.07256029]
["bitfinex","BTCUSD",1773472624102,0.0014,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472624492,0.0014,70702.0,70691.0,0.07256029]
["bitfinex","BTCUSD",1773472624692,0.0014,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472625487,0.0014,70702.0,70691.0,0.07256029]
["bitfinex","BTCUSD",1773472625695,0.0014,70702.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472625892,0.0014,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472626424,0.0014,70702.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472626998,0.0014,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472627804,0.0014,70702.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472628208,0.0014,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472628434,0.0014,70702.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472628772,0.0014,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472628986,0.0014,70702.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472629662,0.0014,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472629860,0.00162001,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472630101,0.00162001,70702.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472630258,0.00162001,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472630579,0.00162001,70702.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472630781,0.00162001,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472630981,0.00162001,70702.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472631382,0.00162001,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472631590,0.00162001,70702.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472631952,0.00162001,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472633167,0.00162001,70702.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472633957,0.00162001,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472634359,0.00162001,70702.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472634609,0.00162001,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472634959,0.00162001,70702.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472635459,0.00162001,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472635967,0.00162001,70702.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472636558,0.00162001,70702.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472636726,0.00162001,70702.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472637234,0.08900793,70701.0,70691.0,0.07156029]
["bitfinex","BTCUSD",1773472637442,0.08900793,70701.0,70691.0,0.07056029]
["bitfinex","BTCUSD",1773472637743,0.08900793,70701.0,70691.0,0.07256029]
["bitfinex","BTCUSD",1773472638443,0.08900793,70701.0,70691.0,0.07276029]
["bitfinex","BTCUSD",1773472638737,0.08900793,70701.0,70691.0,0.07176029]
["bitfinex","BTCUSD",1773472639141,0.08900793,70701.0,70691.0,0.07276029]
["bitfinex","BTCUSD",1773472639315,0.08900793,70701.0,70691.0,0.07176029]
["bitfinex","BTCUSD",1773472639524,0.08900793,70701.0,70691.0,0.07076029]
["bitfinex","BTCUSD",1773472639840,0.08900793,70701.0,70691.0,0.07176029]
["bitfinex","BTCUSD",1773472640191,0.08900793,70701.0,70691.0,0.07076029]
["bitfinex","BTCUSD",1773472640419,0.08900793,70701.0,70691.0,0.07176029]
["bitfinex","BTCUSD",1773472640660,0.08900793,70701.0,70691.0,0.07076029]
["bitfinex","BTCUSD",1773472641064,0.08900793,70701.0,70691.0,0.07176029]
["bitfinex","BTCUSD",1773472641236,0.08900793,70701.0,70691.0,0.07076029]
["bitfinex","BTCUSD",1773472641779,0.00162001,70702.0,70691.0,0.07076029]
["bitfinex","BTCUSD",1773472642453,0.00162001,70702.0,70691.0,0.07176029]
["bitfinex","BTCUSD",1773472642790,0.00162001,70702.0,70691.0,0.07076029]
["bitfinex","BTCUSD",1773472643135,0.00162001,70702.0,70691.0,0.07176029]
["bitfinex","BTCUSD",1773472643472,0.00162001,70702.0,70691.0,0.07076029]
["bitfinex","BTCUSD",1773472643668,0.00162001,70702.0,70691.0,0.07176029]
["bitfinex","BTCUSD",1773472643871,0.11315847,70721.0,70697.0,0.2188289]
["bitfinex","BTCUSD",1773472643872,0.00175531,70713.0,70697.0,0.2188289]
["bitfinex","BTCUSD",1773472644044,0.00175531,70713.0,70691.0,0.07076029]
["bitfinex","BTCUSD",1773472644045,0.0014,70710.0,70701.0,0.04924089]
["bitfinex","BTCUSD",1773472644461,0.0014,70709.0,70701.0,0.04924089]
["bitfinex","BTCUSD",1773472644705,0.00035531,70713.0,70701.0,0.04924089]
["bitfinex","BTCUSD",1773472644926,0.0014,70710.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472645063,0.0014,70709.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472646282,0.0014,70709.0,70702.0,0.07171935]
["bitfinex","BTCUSD",1773472646474,0.0014,70709.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472646921,0.0014,70709.0,70702.0,0.07171935]
["bitfinex","BTCUSD",1773472647121,0.0014,70709.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472647574,0.00035531,70713.0,70702.0,0.07171935]
["bitfinex","BTCUSD",1773472647769,0.0014,70709.0,70702.0,0.07171935]
["bitfinex","BTCUSD",1773472648524,0.00035531,70713.0,70702.0,0.07171935]
["bitfinex","BTCUSD",1773472648729,0.0014,70710.0,70702.0,0.07171935]
["bitfinex","BTCUSD",1773472648930,0.0014,70709.0,70702.0,0.07171935]
["bitfinex","BTCUSD",1773472649551,0.00035531,70713.0,70702.0,0.07171935]
["bitfinex","BTCUSD",1773472649759,0.0014,70710.0,70702.0,0.07171935]
["bitfinex","BTCUSD",1773472649963,0.0014,70709.0,70702.0,0.07171935]
["bitfinex","BTCUSD",1773472651069,0.00035531,70713.0,70702.0,0.07171935]
["bitfinex","BTCUSD",1773472651471,0.0014,70710.0,70702.0,0.07171935]
["bitfinex","BTCUSD",1773472651683,0.0014,70709.0,70702.0,0.07171935]
["bitfinex","BTCUSD",1773472652313,0.0014,70709.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472652499,0.0014,70710.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472653112,0.00035531,70713.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472653313,0.0014,70710.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472653489,0.00162001,70711.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773472653700,0.00022001,70709.0,70702.0,0.06299525]
["bitfinex","BTCUSD",1773472653896,0.08873111,70711.0,70702.0,0.06299525]
["bitfinex","BTCUSD",1773472654877,0.08873111,70711.0,70702.0,0.06399525]
["bitfinex","BTCUSD",1773472655086,0.08873111,70711.0,70702.0,0.06499525]
["bitfinex","BTCUSD",1773472655503,0.08873111,70711.0,70702.0,0.06299525]
["bitfinex","BTCUSD",1773472655702,0.08873111,70711.0,70702.0,0.06399525]
["bitfinex","BTCUSD",1773472657383,0.0871111,70710.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773472658643,0.0871111,70710.0,70700.0,0.04924089]
["bitfinex","BTCUSD",1773472659336,0.0871111,70710.0,70700.0,0.11996195]
["bitfinex","BTCUSD",1773472659337,0.07071235,70709.0,70700.0,0.11996195]
["bitfinex","BTCUSD",1773472659677,0.0885111,70708.0,70700.0,0.11996195]
["bitfinex","BTCUSD",1773472662770,0.15782545,70707.0,70700.0,0.11996195]
["bitfinex","BTCUSD",1773472665025,0.0871111,70706.0,70700.0,0.11996195]
["bitfinex","BTCUSD",1773472667368,0.0871111,70706.0,70700.0,0.12016195]
["bitfinex","BTCUSD",1773472675449,0.0707155,70706.0,70700.0,0.04944089]
["bitfinex","BTCUSD",1773472675653,0.0858667,70705.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472676967,0.0014,70708.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472677515,0.07103575,70709.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472677701,0.0014,70707.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472678120,0.0014,70706.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472678944,0.07103575,70709.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472679242,0.0014,70708.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472680110,0.00022001,70711.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472680310,0.0014,70710.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472680731,0.0014,70709.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472681651,0.00022001,70711.0,70699.0,0.07172186]
["bitfinex","BTCUSD",1773472681858,0.0014,70710.0,70699.0,0.07172186]
["bitfinex","BTCUSD",1773472682109,0.0014,70710.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472682300,0.0014,70709.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472682430,0.0014,70709.0,70699.0,0.07172186]
["bitfinex","BTCUSD",1773472682978,0.0014,70709.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472683189,0.07093047,70711.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472683485,0.07233047,70711.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472683694,0.08574414,70710.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472684307,0.0709322,70710.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472684534,0.08560675,70709.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472685829,0.00022001,70710.0,70699.0,0.11995872]
["bitfinex","BTCUSD",1773472688972,0.00022001,70710.0,70699.0,0.07072186]
["bitfinex","BTCUSD",1773472690787,0.00022001,70710.0,70699.0,0.07092186]
["bitfinex","BTCUSD",1773472692933,0.0014,70709.0,70699.0,0.07092186]
["bitfinex","BTCUSD",1773472693659,0.00022001,70710.0,70699.0,0.07092186]
["bitfinex","BTCUSD",1773472693832,0.0014,70710.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773472697896,0.00162001,70710.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773472704495,0.00162001,70710.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773472709169,0.00022001,70713.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773472709374,0.00162001,70714.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773472711149,0.00022001,70710.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773472711572,0.00022001,70714.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773472711573,0.00162001,70714.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773472713038,0.00162001,70714.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773472713413,0.0836951,70713.0,70701.0,0.07292035]
["bitfinex","BTCUSD",1773472713617,0.0836951,70713.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773472713792,0.0836951,70713.0,70701.0,0.07292035]
["bitfinex","BTCUSD",1773472714874,0.0836951,70713.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773472715133,0.0836951,70713.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773472717364,0.0014,70712.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773472721791,0.0014,70711.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773472723011,0.0014,70711.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773472723212,0.08445948,70711.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773472724364,0.08445948,70711.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773472724563,0.08445948,70711.0,70701.0,0.07392035]
["bitfinex","BTCUSD",1773472725166,0.08445948,70711.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773472725517,0.08445948,70711.0,70701.0,0.07592035]
["bitfinex","BTCUSD",1773472726119,0.08445948,70711.0,70701.0,0.07392035]
["bitfinex","BTCUSD",1773472726315,0.00162001,70712.0,70701.0,0.07392035]
["bitfinex","BTCUSD",1773472727360,0.00162001,70712.0,70701.0,0.07292035]
["bitfinex","BTCUSD",1773472727789,0.00162001,70712.0,70701.0,0.07392035]
["bitfinex","BTCUSD",1773472728095,0.00162001,70712.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773472728796,0.08430857,70712.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773472728974,0.08430857,70712.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773472730511,0.00162001,70712.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773472737345,0.0001268,70716.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773472737529,0.00022001,70717.0,70705.0,0.04923686]
["bitfinex","BTCUSD",1773472738105,0.00162001,70717.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773472738490,0.00022001,70717.0,70706.0,0.07211535]
["bitfinex","BTCUSD",1773472740091,0.00022001,70717.0,70706.0,0.07311535]
["bitfinex","BTCUSD",1773472740508,0.00022001,70717.0,70706.0,0.07211535]
["bitfinex","BTCUSD",1773472740903,0.00022001,70717.0,70706.0,0.2427128]
["bitfinex","BTCUSD",1773472741108,0.00022001,70717.0,70706.0,0.2437128]
["bitfinex","BTCUSD",1773472741335,0.00022001,70717.0,70706.0,0.2427128]
["bitfinex","BTCUSD",1773472742577,0.0005736,70720.0,70706.0,0.2437128]
["bitfinex","BTCUSD",1773472742898,0.0005736,70720.0,70710.0,0.04923686]
["bitfinex","BTCUSD",1773472743532,0.07743214,70719.0,70710.0,0.04923686]
["bitfinex","BTCUSD",1773472744328,0.07743214,70719.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773472745605,0.07743214,70719.0,70711.0,0.07171035]
["bitfinex","BTCUSD",1773472746565,0.07743214,70719.0,70711.0,0.07271035]
["bitfinex","BTCUSD",1773472747083,0.07743214,70719.0,70711.0,0.07171035]
["bitfinex","BTCUSD",1773472747455,0.07765215,70719.0,70711.0,0.07171035]
["bitfinex","BTCUSD",1773472747667,0.07765215,70719.0,70711.0,0.07271035]
["bitfinex","BTCUSD",1773472749563,0.0005736,70720.0,70711.0,0.07271035]
["bitfinex","BTCUSD",1773472749960,0.00022001,70722.0,70712.0,0.07932064]
["bitfinex","BTCUSD",1773472749961,1e-08,70722.0,70712.0,0.07932064]
["bitfinex","BTCUSD",1773472750609,1e-08,70722.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773472751118,0.00162001,70728.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773472751119,1e-08,70724.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773472751276,1e-08,70724.0,70714.0,0.04921665]
["bitfinex","BTCUSD",1773472751472,0.00022001,70727.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773472751673,0.00162001,70727.0,70716.0,0.07932064]
["bitfinex","BTCUSD",1773472751989,0.00022001,70727.0,70716.0,0.07932064]
["bitfinex","BTCUSD",1773472753086,0.00022001,70727.0,70716.0,0.08032064]
["bitfinex","BTCUSD",1773472753745,0.00022001,70727.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773472758088,0.00022001,70728.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773472758376,0.00022001,70728.0,70718.0,0.04921665]
["bitfinex","BTCUSD",1773472758874,0.00022001,70728.0,70719.0,0.07210235]
["bitfinex","BTCUSD",1773472759080,0.07743214,70727.0,70707.0,0.16959745]
["bitfinex","BTCUSD",1773472759377,0.07743214,70727.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773472759782,0.07743214,70727.0,70717.0,0.001]
["bitfinex","BTCUSD",1773472760134,0.07743214,70727.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773472760769,0.06559483,70725.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773472760961,0.06559483,70723.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773472761370,0.06559483,70723.0,70706.0,0.07091435]
["bitfinex","BTCUSD",1773472762907,0.06524207,70721.0,70706.0,0.07091435]
["bitfinex","BTCUSD",1773472764106,0.06524207,70721.0,70706.0,0.07102212]
["bitfinex","BTCUSD",1773472764492,0.06524207,70721.0,70706.0,0.00030777]
["bitfinex","BTCUSD",1773472764809,0.06480285,70719.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773472765043,0.07070335,70718.0,70703.0,0.070718]
["bitfinex","BTCUSD",1773472765190,0.07210335,70718.0,70703.0,0.070718]
["bitfinex","BTCUSD",1773472765872,0.00294226,70717.0,70703.0,0.070718]
["bitfinex","BTCUSD",1773472767109,0.07070535,70716.0,70703.0,0.070718]
["bitfinex","BTCUSD",1773472767307,0.00399663,70715.0,70703.0,0.070718]
["bitfinex","BTCUSD",1773472768446,0.00399663,70715.0,70703.0,0.070918]
["bitfinex","BTCUSD",1773472769199,0.00351294,70713.0,70698.0,0.07104985]
["bitfinex","BTCUSD",1773472770021,0.0014,70712.0,70698.0,0.07104985]
["bitfinex","BTCUSD",1773472770240,0.00491294,70712.0,70698.0,0.07104985]
["bitfinex","BTCUSD",1773472771775,0.07071035,70711.0,70698.0,0.07104985]
["bitfinex","BTCUSD",1773472773457,0.07071035,70711.0,70696.0,0.07072476]
["bitfinex","BTCUSD",1773472773658,0.07071035,70711.0,70695.0,0.07092597]
["bitfinex","BTCUSD",1773472774275,0.00042413,70710.0,70695.0,0.07092618]
["bitfinex","BTCUSD",1773472774913,0.00042413,70710.0,70695.0,0.07112738]
["bitfinex","BTCUSD",1773472775282,0.00042413,70710.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773472776011,0.07071235,70709.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773472781291,0.07071235,70709.0,70699.0,0.1002]
["bitfinex","BTCUSD",1773472789971,0.07071235,70709.0,70697.0,0.0002012]
["bitfinex","BTCUSD",1773472792355,0.07171235,70709.0,70697.0,0.0002012]
["bitfinex","BTCUSD",1773472792758,0.07071235,70709.0,70697.0,0.0002012]
["bitfinex","BTCUSD",1773472794831,0.07171235,70709.0,70697.0,0.0002012]
["bitfinex","BTCUSD",1773472796391,0.07071235,70709.0,70697.0,0.0002012]
["bitfinex","BTCUSD",1773472797580,0.07171235,70709.0,70697.0,0.0002012]
["bitfinex","BTCUSD",1773472798212,0.07171235,70709.0,70697.0,3.113e-05]
["bitfinex","BTCUSD",1773472802560,0.07171235,70709.0,70696.0,6.107e-05]
["bitfinex","BTCUSD",1773472802762,0.07167235,70709.0,70696.0,6.107e-05]
["bitfinex","BTCUSD",1773472803549,0.07167235,70709.0,70687.0,0.0804102]
["bitfinex","BTCUSD",1773472803550,0.07181345,70709.0,70687.0,0.0804102]
["bitfinex","BTCUSD",1773472803949,0.07081345,70709.0,70687.0,0.0804102]
["bitfinex","BTCUSD",1773472804170,0.07081345,70709.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773472804408,0.07203346,70709.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773472804762,0.07103346,70709.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773472805306,0.00012899,70702.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773472805509,0.0014,70701.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773472805950,0.07072135,70700.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773472815889,0.07085034,70702.0,70697.0,0.07491722]
["bitfinex","BTCUSD",1773472816119,0.0014,70699.0,70697.0,0.07491722]
["bitfinex","BTCUSD",1773472817670,0.0014,70699.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773472818158,0.07212317,70699.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773472818577,0.07212317,70699.0,70696.0,0.07511722]
["bitfinex","BTCUSD",1773472818760,0.07212317,70699.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773472823636,0.07212317,70699.0,70692.0,0.07477715]
["bitfinex","BTCUSD",1773472827866,0.07212317,70699.0,70688.0,0.14554157]
["bitfinex","BTCUSD",1773472828249,0.07212317,70699.0,70689.0,0.07460848]
["bitfinex","BTCUSD",1773472829994,0.07212317,70699.0,70688.0,0.07093309]
["bitfinex","BTCUSD",1773472830376,0.07212317,70699.0,70688.0,0.07076306]
["bitfinex","BTCUSD",1773472831099,0.07212317,70699.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773472831479,0.07234318,70699.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773472832415,0.07234318,70699.0,70689.0,0.07093224]
["bitfinex","BTCUSD",1773472833418,0.07346414,70698.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472834322,0.07072435,70697.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472834485,0.14418849,70697.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472835473,0.1445477,70697.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472835685,0.07108356,70697.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472835887,0.07346414,70696.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472836901,0.07072635,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472837121,0.07072635,70695.0,70686.0,2.996e-05]
["bitfinex","BTCUSD",1773472838645,0.07072635,70695.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773472840237,0.07072635,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472841912,0.07172635,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472842731,0.07272635,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472845111,0.07172635,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472846176,0.07272635,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472851887,0.22082635,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472853928,0.22104636,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472854819,0.07294636,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773472861082,0.07294636,70695.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773472861754,0.21420468,70695.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773472861958,0.21320468,70695.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773472862131,0.21420468,70695.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773472862769,0.21320468,70695.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773472863030,0.21420468,70695.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773472863232,0.07294636,70695.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773472863551,0.07294636,70695.0,70680.0,9.01e-05]
["bitfinex","BTCUSD",1773472863757,0.07346037,70694.0,70680.0,9.01e-05]
["bitfinex","BTCUSD",1773472864328,0.07072836,70693.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773472864573,0.07072836,70693.0,70680.0,9.01e-05]
["bitfinex","BTCUSD",1773472865027,0.0014,70692.0,70680.0,9.01e-05]
["bitfinex","BTCUSD",1773472866334,0.0014,70692.0,70679.0,0.00016111]
["bitfinex","BTCUSD",1773472866450,0.07073036,70691.0,70679.0,0.00016111]
["bitfinex","BTCUSD",1773472876547,0.04927871,70690.0,70679.0,0.00016111]
["bitfinex","BTCUSD",1773472877155,0.07073036,70691.0,70679.0,0.00016111]
["bitfinex","BTCUSD",1773472877715,0.07073036,70691.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773472877911,0.21205945,70691.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773472878109,0.04927871,70690.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773472878304,0.14132909,70690.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773472878661,0.14132909,70689.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773472878834,0.14132909,70688.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773472879037,0.07073036,70691.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773472879238,0.04927871,70690.0,70676.0,0.07408507]
["bitfinex","BTCUSD",1773472879496,0.19054023,70690.0,70676.0,0.07408507]
["bitfinex","BTCUSD",1773472879640,0.14126152,70689.0,70676.0,0.07408507]
["bitfinex","BTCUSD",1773472879852,0.14126152,70688.0,70676.0,0.07408507]
["bitfinex","BTCUSD",1773472880043,0.07073036,70691.0,70676.0,0.07408507]
["bitfinex","BTCUSD",1773472880341,0.21197393,70691.0,70676.0,0.07408507]
["bitfinex","BTCUSD",1773472880544,0.14124357,70690.0,70676.0,0.07408507]
["bitfinex","BTCUSD",1773472880742,0.14124357,70689.0,70676.0,0.07408507]
["bitfinex","BTCUSD",1773472880949,0.07073036,70691.0,70676.0,0.07408507]
["bitfinex","BTCUSD",1773472881151,0.21197275,70691.0,70676.0,0.07408507]
["bitfinex","BTCUSD",1773472881779,0.21297275,70691.0,70676.0,0.07408507]
["bitfinex","BTCUSD",1773472882397,0.21397275,70691.0,70676.0,0.07408507]
["bitfinex","BTCUSD",1773472883820,0.04927871,70690.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773472884004,0.1905211,70690.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773472884817,0.07073236,70689.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773472885022,0.21197475,70689.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773472886241,0.07073236,70689.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773472886651,0.21194385,70689.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773472887278,0.07073236,70689.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773472890065,0.21199164,70689.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773472893306,0.06890835,70688.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773472893998,0.21018691,70688.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773472894801,0.21118691,70688.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773472895030,0.21018691,70688.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773472895224,0.07073436,70687.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773472895408,0.07030835,70686.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773472895705,0.21158691,70686.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773472896063,0.06890835,70685.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773472897202,0.07073736,70684.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773472897824,0.12001607,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773472898121,0.07097626,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773472899401,0.14088461,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773472900233,0.14188461,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773472900602,0.14088461,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773472901048,0.14188461,70684.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773472901456,0.14188461,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773472901656,0.14088461,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773472901958,0.14188461,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773472902758,0.14088461,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773472903791,0.14388461,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773472904170,0.14088461,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773472904366,0.07197626,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773472904607,0.14088461,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773472905116,0.06890835,70683.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773472905328,0.04927871,70681.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773472905484,0.0014,70680.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773472905682,0.05067871,70680.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773472906000,0.07074237,70679.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773472906204,0.07085417,70679.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773472907126,0.0671951,70678.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773472907905,0.07074437,70677.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773472908374,0.07085617,70677.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773472912840,0.06879784,70676.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773472913344,0.06890964,70676.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773472913993,0.06990964,70676.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773472914725,0.07074637,70675.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773472914931,0.0014,70674.0,70661.0,0.00068]
["bitfinex","BTCUSD",1773472915108,0.0014,70673.0,70662.0,0.07259257]
["bitfinex","BTCUSD",1773472915319,0.07085817,70675.0,70662.0,0.07259257]
["bitfinex","BTCUSD",1773472915540,0.0014,70672.0,70662.0,0.07259257]
["bitfinex","BTCUSD",1773472915892,0.0014,70671.0,70662.0,0.07267404]
["bitfinex","BTCUSD",1773472916318,0.001,70674.0,70665.0,0.0002]
["bitfinex","BTCUSD",1773472916500,0.0014,70670.0,70665.0,0.0002]
["bitfinex","BTCUSD",1773472916700,0.07075238,70669.0,70665.0,0.0002]
["bitfinex","BTCUSD",1773472916905,0.0014,70668.0,70665.0,0.0002]
["bitfinex","BTCUSD",1773472918394,0.0014,70668.0,70665.0,0.07279257]
["bitfinex","BTCUSD",1773472919154,0.0014,70667.0,70665.0,0.07279257]
["bitfinex","BTCUSD",1773472919359,0.14119299,70678.0,70665.0,0.07279257]
["bitfinex","BTCUSD",1773472919566,0.07074237,70680.0,70666.0,0.07259257]
["bitfinex","BTCUSD",1773472919885,0.07214237,70679.0,70666.0,0.07259257]
["bitfinex","BTCUSD",1773472920085,0.07074237,70679.0,70666.0,0.07259257]
["bitfinex","BTCUSD",1773472920286,0.0014,70678.0,70666.0,0.07259257]
["bitfinex","BTCUSD",1773472921785,0.07074437,70677.0,70668.0,0.07259257]
["bitfinex","BTCUSD",1773472923337,0.07074437,70677.0,70665.0,0.0002]
["bitfinex","BTCUSD",1773472923622,0.06879784,70674.0,70662.0,0.07084076]
["bitfinex","BTCUSD",1773472923830,0.07074837,70673.0,70662.0,0.07084076]
["bitfinex","BTCUSD",1773472923976,0.0014,70672.0,70662.0,8.147e-05]
["bitfinex","BTCUSD",1773472924200,0.05067871,70672.0,70662.0,8.147e-05]
["bitfinex","BTCUSD",1773472924633,0.0014,70672.0,70662.0,8.147e-05]
["bitfinex","BTCUSD",1773472925587,0.0024,70672.0,70662.0,8.147e-05]
["bitfinex","BTCUSD",1773472925921,0.07075037,70671.0,70662.0,8.147e-05]
["bitfinex","BTCUSD",1773472926117,0.07075037,70671.0,70660.0,1e-08]
["bitfinex","BTCUSD",1773472926331,0.06879784,70670.0,70660.0,1e-08]
["bitfinex","BTCUSD",1773472927551,0.06879784,70670.0,70645.0,0.07259257]
["bitfinex","BTCUSD",1773472927748,0.07075638,70665.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773472927944,0.07075638,70665.0,70647.0,0.07259257]
["bitfinex","BTCUSD",1773472928380,0.0014,70664.0,70647.0,0.07259257]
["bitfinex","BTCUSD",1773472929117,0.07019784,70664.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773472929873,0.07075838,70663.0,70646.0,0.07259257]
["bitfinex","BTCUSD",1773472932243,0.07075838,70663.0,70646.0,0.14336792]
["bitfinex","BTCUSD",1773472932527,0.07075838,70663.0,70646.0,0.14356792]
["bitfinex","BTCUSD",1773472932831,0.13955622,70663.0,70646.0,0.14356792]
["bitfinex","BTCUSD",1773472933322,0.06879784,70659.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773472934208,0.0014,70658.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773472934422,0.07076439,70657.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773472936752,0.07076439,70657.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773472936976,0.06879784,70656.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773472938657,0.07076439,70657.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773472940967,0.0424854,70657.0,70647.0,0.07259257]
["bitfinex","BTCUSD",1773472941169,0.0014,70656.0,70647.0,0.07259257]
["bitfinex","BTCUSD",1773472942782,0.0707664,70655.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773472946438,0.0721664,70656.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773472948907,0.0721664,70656.0,70646.0,0.07077542]
["bitfinex","BTCUSD",1773472951116,0.0721664,70656.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773472953229,0.14282297,70656.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773472953664,0.07065657,70655.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773472955800,0.0721664,70656.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773472975817,0.11998079,70660.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773472975818,0.0713307,70665.0,70647.0,0.06781797]
["bitfinex","BTCUSD",1773472975978,0.0014,70664.0,70651.0,0.06781797]
["bitfinex","BTCUSD",1773472976400,0.07075838,70663.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773472976618,0.07075838,70663.0,70652.0,0.13858737]
["bitfinex","BTCUSD",1773472976809,0.0014,70662.0,70649.0,0.0707694]
["bitfinex","BTCUSD",1773472976972,0.0014,70662.0,70651.0,0.0707694]
["bitfinex","BTCUSD",1773472977353,0.0014,70661.0,70651.0,0.0717694]
["bitfinex","BTCUSD",1773472977472,0.00072978,70661.0,70651.0,0.0707694]
["bitfinex","BTCUSD",1773472979137,0.07149098,70661.0,70646.0,0.07077542]
["bitfinex","BTCUSD",1773472979445,0.07149098,70661.0,70651.0,0.001]
["bitfinex","BTCUSD",1773472979610,0.07149098,70661.0,70646.0,0.08635609]
["bitfinex","BTCUSD",1773472980163,0.07149098,70661.0,70651.0,0.001]
["bitfinex","BTCUSD",1773472981215,0.07149098,70661.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773472982123,0.07171099,70661.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773472983707,0.07171099,70661.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773472985881,0.07171099,70661.0,70647.0,0.07177441]
["bitfinex","BTCUSD",1773472986088,0.07171099,70661.0,70645.0,0.07081613]
["bitfinex","BTCUSD",1773472986331,0.05527803,70659.0,70638.0,0.07078281]
["bitfinex","BTCUSD",1773472986507,0.05537456,70659.0,70638.0,0.07078281]
["bitfinex","BTCUSD",1773472987117,0.06943034,70658.0,70637.0,0.17078418]
["bitfinex","BTCUSD",1773472988028,0.06943034,70656.0,70637.0,0.17078418]
["bitfinex","BTCUSD",1773472988228,0.06943034,70654.0,70637.0,0.17078418]
["bitfinex","BTCUSD",1773472988561,0.06943034,70649.0,70637.0,0.17078418]
["bitfinex","BTCUSD",1773472988966,0.05527563,70647.0,70637.0,0.17078418]
["bitfinex","BTCUSD",1773472989909,0.07077541,70646.0,70637.0,0.17098397]
["bitfinex","BTCUSD",1773472990115,0.14020575,70646.0,70637.0,0.17098397]
["bitfinex","BTCUSD",1773472990554,0.12605104,70646.0,70637.0,0.17098397]
["bitfinex","BTCUSD",1773472990755,0.06943034,70645.0,70637.0,0.17098397]
["bitfinex","BTCUSD",1773472992119,0.0566207,70646.0,70637.0,0.17098397]
["bitfinex","BTCUSD",1773472992536,0.04246599,70646.0,70637.0,0.17098397]
["bitfinex","BTCUSD",1773472993369,0.11189633,70646.0,70637.0,0.17098397]
["bitfinex","BTCUSD",1773472994560,0.09774162,70646.0,70637.0,0.17098397]
["bitfinex","BTCUSD",1773472994916,0.06943034,70645.0,70637.0,0.17098397]
["bitfinex","BTCUSD",1773472996318,0.0692754,70645.0,70637.0,0.17098397]
["bitfinex","BTCUSD",1773472996649,0.12923017,70645.0,70637.0,0.17098397]
["bitfinex","BTCUSD",1773472996854,0.12923017,70645.0,70636.0,0.07091191]
["bitfinex","BTCUSD",1773472996855,0.06943034,70644.0,70636.0,0.0001271]
["bitfinex","BTCUSD",1773472998795,0.06943034,70644.0,70633.0,0.07112842]
["bitfinex","BTCUSD",1773472998796,0.06943034,70642.0,70633.0,0.00034]
["bitfinex","BTCUSD",1773472999555,0.06943034,70640.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773473002996,0.0014,70641.0,70623.0,6e-05]
["bitfinex","BTCUSD",1773473002997,0.06747094,70638.0,70623.0,6e-05]
["bitfinex","BTCUSD",1773473003426,0.04934043,70633.0,70623.0,6e-05]
["bitfinex","BTCUSD",1773473003599,0.06887094,70632.0,70623.0,6e-05]
["bitfinex","BTCUSD",1773473003774,0.06871603,70632.0,70622.0,0.0001271]
["bitfinex","BTCUSD",1773473004563,0.06871603,70632.0,70616.0,5e-05]
["bitfinex","BTCUSD",1773473004761,0.06871603,70632.0,70616.0,0.00015788]
["bitfinex","BTCUSD",1773473005489,0.07079044,70631.0,70616.0,0.00015788]
["bitfinex","BTCUSD",1773473005673,0.06747094,70630.0,70616.0,0.00015788]
["bitfinex","BTCUSD",1773473006259,0.06747094,70630.0,70602.0,0.07993845]
["bitfinex","BTCUSD",1773473006468,0.06747094,70630.0,70592.0,0.00049054]
["bitfinex","BTCUSD",1773473006469,0.04934043,70620.0,70599.0,0.0671692]
["bitfinex","BTCUSD",1773473006646,0.00109006,70619.0,70599.0,0.0671692]
["bitfinex","BTCUSD",1773473007058,0.04934043,70610.0,70599.0,0.0671692]
["bitfinex","BTCUSD",1773473007228,0.04934043,70610.0,70591.0,0.0671692]
["bitfinex","BTCUSD",1773473007430,0.04934043,70602.0,70589.0,0.24668973]
["bitfinex","BTCUSD",1773473007639,0.0720655,70601.0,70589.0,0.31385893]
["bitfinex","BTCUSD",1773473007813,0.0720655,70601.0,70589.0,0.24668973]
["bitfinex","BTCUSD",1773473008003,0.0720655,70601.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773473008004,0.0014,70602.0,70587.0,0.0671692]
["bitfinex","BTCUSD",1773473008207,0.0014,70601.0,70587.0,0.0671692]
["bitfinex","BTCUSD",1773473008408,0.12015192,70610.0,70587.0,0.0671692]
["bitfinex","BTCUSD",1773473008409,0.0014,70600.0,70587.0,0.0671692]
["bitfinex","BTCUSD",1773473008662,0.0014,70599.0,70587.0,0.06752951]
["bitfinex","BTCUSD",1773473009697,0.0014,70599.0,70589.0,0.0671692]
["bitfinex","BTCUSD",1773473010889,8.029e-05,70598.0,70589.0,0.0671692]
["bitfinex","BTCUSD",1773473011537,8.029e-05,70598.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773473011738,8.029e-05,70598.0,70591.0,0.0671692]
["bitfinex","BTCUSD",1773473012138,0.00117029,70599.0,70591.0,0.0671692]
["bitfinex","BTCUSD",1773473012933,0.07081751,70604.0,70591.0,0.0671692]
["bitfinex","BTCUSD",1773473013114,0.0014,70608.0,70593.0,0.0671692]
["bitfinex","BTCUSD",1773473013724,0.0014,70608.0,70594.0,0.07222754]
["bitfinex","BTCUSD",1773473013929,0.0014,70608.0,70595.0,0.0671692]
["bitfinex","BTCUSD",1773473015140,0.07080819,70614.0,70595.0,0.0671692]
["bitfinex","BTCUSD",1773473015378,0.0014,70609.0,70595.0,0.0671692]
["bitfinex","BTCUSD",1773473015581,0.0014,70609.0,70595.0,0.0681692]
["bitfinex","BTCUSD",1773473015785,0.07096047,70621.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773473015940,0.0014,70620.0,70602.0,0.0671692]
["bitfinex","BTCUSD",1773473017566,0.07096047,70621.0,70602.0,0.0671692]
["bitfinex","BTCUSD",1773473017761,0.0014,70619.0,70602.0,0.0671692]
["bitfinex","BTCUSD",1773473018642,0.0014,70619.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773473018643,0.07220291,70619.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773473018939,0.07220291,70619.0,70604.0,0.0671692]
["bitfinex","BTCUSD",1773473020872,0.07220291,70619.0,70606.0,0.0671692]
["bitfinex","BTCUSD",1773473022780,0.07220291,70619.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773473024027,0.07204795,70619.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773473025405,0.07204795,70619.0,70607.0,0.1379837]
["bitfinex","BTCUSD",1773473027910,0.07204795,70619.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773473028500,0.00015499,70618.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773473031439,0.07277326,70618.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773473031645,0.00015499,70618.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773473032255,0.11280968,70637.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773473032456,0.14481473,70625.0,70608.0,0.07249051]
["bitfinex","BTCUSD",1773473033017,0.07261827,70624.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773473033559,0.00022001,70618.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773473033779,0.0014,70617.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773473036610,0.00124499,70616.0,70608.0,0.07249051]
["bitfinex","BTCUSD",1773473036836,0.0014,70615.0,70608.0,0.07249051]
["bitfinex","BTCUSD",1773473037446,0.00124504,70615.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773473038583,0.00010762,70615.0,70609.0,0.14330301]
["bitfinex","BTCUSD",1773473038769,0.0014,70621.0,70610.0,0.07249051]
["bitfinex","BTCUSD",1773473039136,0.0014,70621.0,70610.0,0.07285082]
["bitfinex","BTCUSD",1773473039323,0.0014,70621.0,70610.0,0.00036031]
["bitfinex","BTCUSD",1773473041754,0.0014,70621.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773473041951,0.0014,70623.0,70612.0,0.07249051]
["bitfinex","BTCUSD",1773473042128,0.0014,70623.0,70612.0,0.07245051]
["bitfinex","BTCUSD",1773473043154,0.00022001,70621.0,70612.0,0.07245051]
["bitfinex","BTCUSD",1773473043560,0.00022001,70621.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773473044403,6.502e-05,70621.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773473044601,6.502e-05,70621.0,70611.0,0.143301]
["bitfinex","BTCUSD",1773473044800,0.00131002,70622.0,70611.0,0.143301]
["bitfinex","BTCUSD",1773473045467,0.00022001,70626.0,70611.0,0.143301]
["bitfinex","BTCUSD",1773473045704,0.07261827,70620.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773473045911,0.07261827,70620.0,70610.0,0.07117171]
["bitfinex","BTCUSD",1773473046247,0.07261827,70618.0,70610.0,0.07117171]
["bitfinex","BTCUSD",1773473047479,0.07080247,70619.0,70610.0,0.07117171]
["bitfinex","BTCUSD",1773473047909,0.0014,70618.0,70610.0,0.07117171]
["bitfinex","BTCUSD",1773473048939,0.07220349,70618.0,70610.0,0.07117171]
["bitfinex","BTCUSD",1773473049949,0.07220349,70618.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773473050153,0.07261827,70609.0,70592.0,0.0711832]
["bitfinex","BTCUSD",1773473050328,0.07261827,70607.0,70592.0,0.0711832]
["bitfinex","BTCUSD",1773473051438,0.04937703,70602.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773473051636,0.07261827,70587.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773473051840,0.0014,70586.0,70569.0,0.07249051]
["bitfinex","BTCUSD",1773473052417,0.07401827,70585.0,70569.0,0.07085163]
["bitfinex","BTCUSD",1773473052613,0.0014,70584.0,70570.0,0.07249051]
["bitfinex","BTCUSD",1773473052812,0.07083278,70589.0,70570.0,0.07259813]
["bitfinex","BTCUSD",1773473052813,0.0014,70583.0,70570.0,0.07259813]
["bitfinex","BTCUSD",1773473053046,0.07083278,70589.0,70570.0,0.07259813]
["bitfinex","BTCUSD",1773473053241,0.0014,70584.0,70570.0,0.07259813]
["bitfinex","BTCUSD",1773473054039,0.07083278,70589.0,70570.0,0.07259813]
["bitfinex","BTCUSD",1773473054253,0.0014,70588.0,70570.0,0.07259813]
["bitfinex","BTCUSD",1773473054471,0.07083457,70587.0,70572.0,0.07249051]
["bitfinex","BTCUSD",1773473054811,0.0014,70586.0,70572.0,0.07249051]
["bitfinex","BTCUSD",1773473055162,0.0014,70585.0,70572.0,0.07249051]
["bitfinex","BTCUSD",1773473055507,0.0014,70584.0,70572.0,0.07249051]
["bitfinex","BTCUSD",1773473056011,0.0014,70583.0,70572.0,0.07249051]
["bitfinex","BTCUSD",1773473056409,0.07083457,70587.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773473056645,0.0014,70583.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773473061821,0.0014,70583.0,70573.0,0.07104862]
["bitfinex","BTCUSD",1773473062947,0.07418454,70583.0,70573.0,0.07104862]
["bitfinex","BTCUSD",1773473063160,0.04937703,70590.0,70573.0,0.07104862]
["bitfinex","BTCUSD",1773473063161,1e-08,70592.0,70574.0,0.07749677]
["bitfinex","BTCUSD",1773473063309,1e-08,70592.0,70581.0,0.07749677]
["bitfinex","BTCUSD",1773473063479,0.0014,70591.0,70581.0,0.07749677]
["bitfinex","BTCUSD",1773473063933,0.0014,70591.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773473064247,0.0708145,70607.0,70583.0,0.07749677]
["bitfinex","BTCUSD",1773473064441,0.07418454,70606.0,70583.0,0.07749677]
["bitfinex","BTCUSD",1773473067331,0.07278454,70604.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773473069084,0.07081375,70608.0,70591.0,0.07749677]
["bitfinex","BTCUSD",1773473069298,0.14381131,70609.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773473069472,0.0014,70607.0,70592.0,0.14832632]
["bitfinex","BTCUSD",1773473070054,0.14381131,70609.0,70592.0,0.14832632]
["bitfinex","BTCUSD",1773473070255,0.0014,70608.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773473070460,0.00175979,70608.0,70592.0,0.14832632]
["bitfinex","BTCUSD",1773473070659,0.00022001,70606.0,70592.0,0.14832632]
["bitfinex","BTCUSD",1773473071184,0.0014,70605.0,70593.0,0.07749677]
["bitfinex","BTCUSD",1773473071503,0.00022001,70606.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773473071853,0.000214,70609.0,70595.0,0.07749677]
["bitfinex","BTCUSD",1773473071854,0.0014,70605.0,70595.0,0.07749677]
["bitfinex","BTCUSD",1773473072056,0.0014,70605.0,70595.0,0.07785656]
["bitfinex","BTCUSD",1773473072474,0.0014,70608.0,70595.0,0.00035979]
["bitfinex","BTCUSD",1773473072984,0.07299854,70609.0,70595.0,0.00035979]
["bitfinex","BTCUSD",1773473073339,0.07439854,70609.0,70595.0,0.00035979]
["bitfinex","BTCUSD",1773473073545,0.07439854,70609.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773473074517,0.07278454,70608.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773473078949,0.07300455,70608.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773473081082,0.0014,70607.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773473083023,0.14499909,70607.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773473084802,0.07418454,70607.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773473086557,0.0014,70608.0,70597.0,0.07749677]
["bitfinex","BTCUSD",1773473086759,0.0014,70607.0,70599.0,0.07749677]
["bitfinex","BTCUSD",1773473087122,0.0014,70607.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773473088336,0.0014,70607.0,70598.0,0.07182353]
["bitfinex","BTCUSD",1773473088550,0.0014,70607.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773473089150,0.0014,70606.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773473096155,0.0001516,70619.0,70599.0,0.071326]
["bitfinex","BTCUSD",1773473096344,0.0015516,70619.0,70599.0,0.072726]
["bitfinex","BTCUSD",1773473096539,0.0001516,70619.0,70601.0,0.071326]
["bitfinex","BTCUSD",1773473096707,0.0014,70618.0,70601.0,0.071326]
["bitfinex","BTCUSD",1773473097033,0.0001516,70619.0,70601.0,0.071326]
["bitfinex","BTCUSD",1773473097268,0.0709541,70619.0,70601.0,0.071326]
["bitfinex","BTCUSD",1773473097449,0.0014,70618.0,70601.0,0.071326]
["bitfinex","BTCUSD",1773473098048,0.0709541,70619.0,70601.0,0.071326]
["bitfinex","BTCUSD",1773473098049,0.00022001,70617.0,70601.0,0.071326]
["bitfinex","BTCUSD",1773473098347,0.00162001,70617.0,70603.0,0.071326]
["bitfinex","BTCUSD",1773473098570,0.0014,70616.0,70603.0,0.071326]
["bitfinex","BTCUSD",1773473099979,0.00022001,70617.0,70603.0,0.072326]
["bitfinex","BTCUSD",1773473100191,0.07102115,70621.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773473100192,0.00022001,70621.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773473100390,1e-08,70626.0,70608.0,0.071326]
["bitfinex","BTCUSD",1773473100567,1e-08,70626.0,70607.0,0.04937703]
["bitfinex","BTCUSD",1773473100568,1e-08,70626.0,70610.0,0.071326]
["bitfinex","BTCUSD",1773473100958,0.0014,70625.0,70610.0,0.071326]
["bitfinex","BTCUSD",1773473101658,0.14143885,70631.0,70610.0,0.071326]
["bitfinex","BTCUSD",1773473101891,0.0014,70631.0,70610.0,0.071326]
["bitfinex","BTCUSD",1773473102242,0.0014,70631.0,70612.0,0.071326]
["bitfinex","BTCUSD",1773473102822,0.07415132,70636.0,70612.0,0.071326]
["bitfinex","BTCUSD",1773473103022,0.0014,70630.0,70612.0,0.071326]
["bitfinex","BTCUSD",1773473103781,0.0014,70630.0,70612.0,0.073326]
["bitfinex","BTCUSD",1773473103992,0.0014,70630.0,70612.0,0.072326]
["bitfinex","BTCUSD",1773473104480,0.0014,70630.0,70614.0,0.071326]
["bitfinex","BTCUSD",1773473106124,0.0014,70630.0,70614.0,0.072326]
["bitfinex","BTCUSD",1773473106533,0.0014,70630.0,70615.0,0.14213248]
["bitfinex","BTCUSD",1773473107645,0.07555132,70630.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773473109787,0.07415132,70630.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773473109972,0.0014,70629.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773473113277,0.0014,70629.0,70615.0,0.14213248]
["bitfinex","BTCUSD",1773473115211,0.0014,70629.0,70616.0,0.071326]
["bitfinex","BTCUSD",1773473115765,0.00022001,70630.0,70616.0,0.071326]
["bitfinex","BTCUSD",1773473115974,0.0014,70629.0,70616.0,0.071326]
["bitfinex","BTCUSD",1773473117048,0.0014,70629.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773473122555,0.0014,70628.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773473122718,0.00022001,70630.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773473122922,0.0014,70629.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773473123142,0.00022001,70630.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773473123382,0.0014,70629.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773473123778,0.0014,70628.0,70617.0,0.14266129]
["bitfinex","BTCUSD",1773473124139,0.00022001,70630.0,70617.0,0.14266129]
["bitfinex","BTCUSD",1773473124344,0.00022001,70630.0,70620.0,0.04935501]
["bitfinex","BTCUSD",1773473124544,0.00022001,70630.0,70620.0,0.12121182]
["bitfinex","BTCUSD",1773473125568,0.00162001,70630.0,70620.0,0.07185681]
["bitfinex","BTCUSD",1773473125975,0.00162001,70630.0,70617.0,0.07180448]
["bitfinex","BTCUSD",1773473126224,0.00162001,70630.0,70617.0,0.14266129]
["bitfinex","BTCUSD",1773473126362,0.00022001,70630.0,70617.0,0.14266129]
["bitfinex","BTCUSD",1773473126561,0.00162001,70630.0,70617.0,0.14266129]
["bitfinex","BTCUSD",1773473127745,0.00034,70633.0,70618.0,0.07185681]
["bitfinex","BTCUSD",1773473127867,0.0014,70630.0,70618.0,0.07185681]
["bitfinex","BTCUSD",1773473128281,0.0014,70630.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773473128719,0.00034,70633.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773473128915,0.0014,70631.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773473129552,0.00034,70633.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773473129553,0.0014,70632.0,70620.0,0.04935501]
["bitfinex","BTCUSD",1773473129931,0.00034,70633.0,70621.0,0.07185681]
["bitfinex","BTCUSD",1773473130125,0.0014,70632.0,70621.0,0.07185681]
["bitfinex","BTCUSD",1773473130332,0.0014,70632.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773473130974,0.00038076,70633.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773473131147,0.0014,70632.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773473133535,0.07372078,70631.0,70620.0,0.07079946]
["bitfinex","BTCUSD",1773473133748,0.07372078,70631.0,70621.0,0.04000741]
["bitfinex","BTCUSD",1773473134503,0.0014,70632.0,70621.0,0.04000741]
["bitfinex","BTCUSD",1773473135596,0.0014,70632.0,70619.0,0.07080047]
["bitfinex","BTCUSD",1773473135998,0.0014,70632.0,70619.0,0.14265728]
["bitfinex","BTCUSD",1773473136146,0.00162001,70632.0,70619.0,0.14265728]
["bitfinex","BTCUSD",1773473136558,0.00196511,70632.0,70619.0,0.14265728]
["bitfinex","BTCUSD",1773473138328,0.07372078,70629.0,70611.0,0.07081019]
["bitfinex","BTCUSD",1773473138500,0.07406588,70629.0,70611.0,0.07081019]
["bitfinex","BTCUSD",1773473140595,0.07372078,70627.0,70611.0,0.07081019]
["bitfinex","BTCUSD",1773473140810,0.07372078,70625.0,70611.0,0.07081019]
["bitfinex","BTCUSD",1773473142030,0.0017451,70626.0,70611.0,0.142667]
["bitfinex","BTCUSD",1773473143140,0.07079646,70625.0,70611.0,0.07081019]
["bitfinex","BTCUSD",1773473145342,1e-08,70626.0,70612.0,0.07325681]
["bitfinex","BTCUSD",1773473148097,1e-08,70626.0,70614.0,0.07535745]
["bitfinex","BTCUSD",1773473149910,0.0014,70629.0,70614.0,0.07535745]
["bitfinex","BTCUSD",1773473151083,0.0014,70629.0,70616.0,0.07634746]
["bitfinex","BTCUSD",1773473151484,0.0014,70629.0,70612.0,0.07220849]
["bitfinex","BTCUSD",1773473151485,0.07219278,70629.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773473151701,0.07476566,70628.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773473153970,0.14556011,70627.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773473154883,0.07476566,70626.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773473156780,0.07079445,70627.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773473156959,0.0014,70626.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773473157872,0.07079278,70629.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773473158103,0.00022001,70632.0,70621.0,0.07634746]
["bitfinex","BTCUSD",1773473159284,0.00022001,70632.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773473160083,0.00022001,70632.0,70622.0,0.14714692]
["bitfinex","BTCUSD",1773473161139,0.0014,70631.0,70622.0,0.14714692]
["bitfinex","BTCUSD",1773473161556,0.00022001,70632.0,70622.0,0.14714692]
["bitfinex","BTCUSD",1773473161759,0.0014,70630.0,70622.0,0.14714692]
["bitfinex","BTCUSD",1773473161897,0.0014,70630.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773473162307,0.0014,70630.0,70622.0,0.14714692]
["bitfinex","BTCUSD",1773473162734,0.00022001,70632.0,70622.0,0.14714692]
["bitfinex","BTCUSD",1773473162952,0.0014,70631.0,70622.0,0.14714692]
["bitfinex","BTCUSD",1773473163276,0.00022001,70632.0,70622.0,0.14714692]
["bitfinex","BTCUSD",1773473163479,0.0001721,70636.0,70623.0,0.07634746]
["bitfinex","BTCUSD",1773473163680,0.0014,70635.0,70623.0,0.07638822]
["bitfinex","BTCUSD",1773473164088,0.0001721,70636.0,70623.0,0.07638822]
["bitfinex","BTCUSD",1773473164263,0.0014,70635.0,70623.0,0.07638822]
["bitfinex","BTCUSD",1773473167286,0.0014,70635.0,70625.0,0.07634746]
["bitfinex","BTCUSD",1773473168317,0.00162001,70635.0,70625.0,0.07634746]
["bitfinex","BTCUSD",1773473168956,0.00162001,70635.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773473170231,0.00022001,70640.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773473170371,0.00022001,70640.0,70630.0,0.04934012]
["bitfinex","BTCUSD",1773473171117,0.0014,70639.0,70630.0,0.04934012]
["bitfinex","BTCUSD",1773473172456,0.0014,70639.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773473173055,0.0014,70638.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773473174529,0.0014,70638.0,70629.0,0.07079044]
["bitfinex","BTCUSD",1773473179760,0.00022001,70639.0,70629.0,0.07079044]
["bitfinex","BTCUSD",1773473180121,0.0014,70638.0,70629.0,0.07079044]
["bitfinex","BTCUSD",1773473180620,0.0014,70638.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773473184442,0.00162001,70638.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773473184653,0.00022001,70646.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773473184812,0.0014,70644.0,70634.0,0.12190729]
["bitfinex","BTCUSD",1773473185402,0.0014,70643.0,70634.0,0.04934012]
["bitfinex","BTCUSD",1773473185598,0.0014,70643.0,70635.0,0.07256717]
["bitfinex","BTCUSD",1773473186615,0.0014,70643.0,70631.0,0.07256717]
["bitfinex","BTCUSD",1773473186821,0.0014,70643.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773473187054,0.0014,70643.0,70632.0,0.14335661]
["bitfinex","BTCUSD",1773473190736,0.0014,70643.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773473190905,0.00179211,70645.0,70633.0,0.07256717]
["bitfinex","BTCUSD",1773473191457,0.00022001,70643.0,70633.0,0.07256717]
["bitfinex","BTCUSD",1773473192337,0.00022001,70643.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773473194651,0.00022001,70643.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773473194845,0.0014,70642.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773473197068,0.0015222,70642.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773473197782,0.0015222,70642.0,70633.0,0.07256717]
["bitfinex","BTCUSD",1773473199844,0.0015222,70642.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773473200020,0.0001222,70642.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773473201131,0.00022001,70643.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773473202110,0.00022001,70643.0,70634.0,0.1433546]
["bitfinex","BTCUSD",1773473204327,0.00022001,70643.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773473215390,0.00022001,70643.0,70634.0,0.07098743]
["bitfinex","BTCUSD",1773473221087,0.07077246,70649.0,70634.0,0.07098743]
["bitfinex","BTCUSD",1773473221088,1e-08,70654.0,70640.0,0.07195073]
["bitfinex","BTCUSD",1773473221293,1e-08,70654.0,70644.0,0.04934012]
["bitfinex","BTCUSD",1773473221505,0.1406697,70663.0,70644.0,0.04934012]
["bitfinex","BTCUSD",1773473221506,0.1406573,70676.0,70645.0,0.07335073]
["bitfinex","BTCUSD",1773473221709,0.0014,70663.0,70650.0,0.12129085]
["bitfinex","BTCUSD",1773473221854,0.0014,70663.0,70650.0,0.04934012]
["bitfinex","BTCUSD",1773473222659,0.00148661,70663.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773473223329,0.0014,70662.0,70651.0,0.0710205]
["bitfinex","BTCUSD",1773473223680,0.00022001,70672.0,70652.0,0.07195073]
["bitfinex","BTCUSD",1773473223888,0.0014,70671.0,70660.0,0.03165188]
["bitfinex","BTCUSD",1773473224096,0.00022001,70672.0,70660.0,0.03165188]
["bitfinex","BTCUSD",1773473224291,0.00022001,70672.0,70660.0,0.10368501]
["bitfinex","BTCUSD",1773473224502,0.00162001,70672.0,70660.0,0.10368501]
["bitfinex","BTCUSD",1773473224921,0.00162001,70672.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773473226275,0.00022001,70672.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773473226498,0.00162001,70672.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773473227957,0.00022001,70672.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773473232230,0.00022001,70672.0,70662.0,0.07195073]
["bitfinex","BTCUSD",1773473233395,0.00022001,70679.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773473233642,0.0014,70678.0,70669.0,0.04928446]
["bitfinex","BTCUSD",1773473234211,0.0014,70677.0,70669.0,0.04928446]
["bitfinex","BTCUSD",1773473234410,0.00022001,70679.0,70669.0,0.04928446]
["bitfinex","BTCUSD",1773473234816,0.0014,70678.0,70669.0,0.04928446]
["bitfinex","BTCUSD",1773473235641,0.00162001,70679.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773473236425,0.29953989,70706.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773473236426,0.07072857,70693.0,70671.0,0.07195073]
["bitfinex","BTCUSD",1773473236639,0.07072857,70693.0,70680.0,0.04928446]
["bitfinex","BTCUSD",1773473236640,0.07089746,70692.0,70680.0,0.04928446]
["bitfinex","BTCUSD",1773473236847,0.0014,70691.0,70675.0,0.07195073]
["bitfinex","BTCUSD",1773473237921,0.00035994,70691.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773473238144,0.00035994,70691.0,70676.0,0.1426961]
["bitfinex","BTCUSD",1773473238397,0.00022001,70687.0,70676.0,0.1426961]
["bitfinex","BTCUSD",1773473238560,0.00022001,70687.0,70677.0,0.04928446]
["bitfinex","BTCUSD",1773473238766,0.00022001,70687.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773473243465,0.0001677,70692.0,70677.0,0.04928446]
["bitfinex","BTCUSD",1773473243655,8.655e-05,70692.0,70678.0,0.07170053]
["bitfinex","BTCUSD",1773473244538,8.655e-05,70692.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773473244751,8.655e-05,70692.0,70680.0,0.07170053]
["bitfinex","BTCUSD",1773473245298,3.101e-05,70692.0,70680.0,0.07170053]
["bitfinex","BTCUSD",1773473247240,3.101e-05,70692.0,70681.0,0.14244089]
["bitfinex","BTCUSD",1773473248819,0.07390879,70691.0,70673.0,0.0707475]
["bitfinex","BTCUSD",1773473249018,0.0014,70690.0,70673.0,0.07074737]
["bitfinex","BTCUSD",1773473249293,0.07390879,70687.0,70669.0,0.07091938]
["bitfinex","BTCUSD",1773473249947,0.07390879,70687.0,70669.0,0.0001677]
["bitfinex","BTCUSD",1773473251224,0.07390879,70685.0,70669.0,0.0001677]
["bitfinex","BTCUSD",1773473252555,0.07490879,70685.0,70669.0,0.0003677]
["bitfinex","BTCUSD",1773473252753,0.07390879,70685.0,70669.0,0.0003677]
["bitfinex","BTCUSD",1773473253200,0.07390879,70683.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773473253416,0.07390879,70681.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773473253834,0.07390879,70681.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773473255332,0.07074136,70680.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773473260236,0.07074136,70680.0,70666.0,0.07095538]
["bitfinex","BTCUSD",1773473262880,0.07074136,70680.0,70666.0,0.14265591]
["bitfinex","BTCUSD",1773473263342,0.0014,70681.0,70671.0,0.07170053]
["bitfinex","BTCUSD",1773473263894,0.07073273,70689.0,70671.0,0.07170053]
["bitfinex","BTCUSD",1773473264093,0.0014,70688.0,70671.0,0.07170053]
["bitfinex","BTCUSD",1773473264624,0.07073273,70689.0,70671.0,0.07170053]
["bitfinex","BTCUSD",1773473264802,0.07213511,70687.0,70673.0,0.07170053]
["bitfinex","BTCUSD",1773473265012,0.0014,70686.0,70673.0,0.07170053]
["bitfinex","BTCUSD",1773473268081,0.07073636,70685.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773473268462,0.06891582,70684.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773473269077,0.07073636,70685.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773473269485,0.07213636,70685.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773473269686,0.07073636,70685.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773473269973,0.07213636,70685.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773473270173,0.07213636,70685.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773473270516,0.0709555,70686.0,70673.0,0.0674615]
["bitfinex","BTCUSD",1773473270744,0.0709555,70686.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773473271357,0.0723555,70686.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773473271540,0.13948803,70686.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773473272043,0.0723555,70686.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773473272244,0.0723555,70686.0,70673.0,0.07026552]
["bitfinex","BTCUSD",1773473274677,0.0723555,70686.0,70674.0,0.14482646]
["bitfinex","BTCUSD",1773473276081,0.0723555,70686.0,70675.0,0.07407909]
["bitfinex","BTCUSD",1773473277562,0.0723555,70686.0,70676.0,0.05306464]
["bitfinex","BTCUSD",1773473279606,0.0723555,70686.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773473280187,0.0723555,70686.0,70676.0,0.11230443]
["bitfinex","BTCUSD",1773473281092,0.00162001,70686.0,70676.0,0.11230443]
["bitfinex","BTCUSD",1773473281295,0.00022001,70686.0,70676.0,0.11230443]
["bitfinex","BTCUSD",1773473282107,0.00022001,70686.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773473282312,0.00022001,70686.0,70677.0,0.1639794]
["bitfinex","BTCUSD",1773473283461,0.00022001,70686.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773473283640,0.00022001,70686.0,70677.0,0.04180245]
["bitfinex","BTCUSD",1773473285703,0.00022001,70686.0,70677.0,0.15410688]
["bitfinex","BTCUSD",1773473290496,0.00022001,70686.0,70679.0,0.09304782]
["bitfinex","BTCUSD",1773473290706,0.05717959,70693.0,70680.0,0.09304782]
["bitfinex","BTCUSD",1773473290916,0.05717959,70693.0,70682.0,0.09304782]
["bitfinex","BTCUSD",1773473291523,0.05857959,70693.0,70682.0,0.09304782]
["bitfinex","BTCUSD",1773473292275,0.0014,70693.0,70682.0,0.09304782]
["bitfinex","BTCUSD",1773473292842,0.00022001,70686.0,70682.0,0.09304782]
["bitfinex","BTCUSD",1773473293181,0.07234788,70694.0,70683.0,0.16372856]
["bitfinex","BTCUSD",1773473293586,0.07094788,70694.0,70683.0,0.16372856]
["bitfinex","BTCUSD",1773473293813,0.07234788,70694.0,70683.0,0.16372856]
["bitfinex","BTCUSD",1773473294239,0.00162001,70694.0,70683.0,0.16372856]
["bitfinex","BTCUSD",1773473294420,0.00022001,70694.0,70683.0,0.16372856]
["bitfinex","BTCUSD",1773473294623,0.07234739,70694.0,70683.0,0.16371669]
["bitfinex","BTCUSD",1773473295000,0.07094739,70694.0,70683.0,0.16371669]
["bitfinex","BTCUSD",1773473295979,0.00022001,70694.0,70683.0,0.16371669]
["bitfinex","BTCUSD",1773473296149,0.07094809,70694.0,70683.0,0.16371669]
["bitfinex","BTCUSD",1773473296374,0.0001578,70696.0,70685.0,0.09292818]
["bitfinex","BTCUSD",1773473296758,5e-05,70704.0,70686.0,0.04925325]
["bitfinex","BTCUSD",1773473296759,0.07107315,70702.0,70686.0,0.04925325]
["bitfinex","BTCUSD",1773473296956,0.07107315,70702.0,70683.0,0.18304279]
["bitfinex","BTCUSD",1773473297162,0.07107315,70702.0,70683.0,0.25738533]
["bitfinex","BTCUSD",1773473297402,0.07107315,70702.0,70683.0,0.1450809]
["bitfinex","BTCUSD",1773473299886,0.07129316,70702.0,70683.0,0.1450809]
["bitfinex","BTCUSD",1773473302525,0.07129316,70702.0,70684.0,0.07391659]
["bitfinex","BTCUSD",1773473303265,0.0014,70701.0,70684.0,0.07391659]
["bitfinex","BTCUSD",1773473303778,0.0014,70701.0,70690.0,0.04925325]
["bitfinex","BTCUSD",1773473304287,0.0014,70700.0,70691.0,0.07391659]
["bitfinex","BTCUSD",1773473304498,0.0014,70700.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773473304707,0.07129304,70702.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773473304880,0.0014,70699.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773473305708,0.07129304,70702.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773473305882,0.0014,70699.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773473306478,0.0014,70699.0,70692.0,0.14450222]
["bitfinex","BTCUSD",1773473306770,0.00162001,70699.0,70692.0,0.14450222]
["bitfinex","BTCUSD",1773473308734,0.00022001,70699.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773473309025,0.0014,70701.0,70693.0,0.07373972]
["bitfinex","BTCUSD",1773473309447,0.00197369,70702.0,70693.0,0.07373972]
["bitfinex","BTCUSD",1773473309795,0.00057369,70702.0,70693.0,0.07373972]
["bitfinex","BTCUSD",1773473310138,0.00197369,70702.0,70693.0,0.07373972]
["bitfinex","BTCUSD",1773473310296,0.00057369,70702.0,70693.0,0.07373972]
["bitfinex","BTCUSD",1773473310498,0.00197369,70702.0,70693.0,0.07373972]
["bitfinex","BTCUSD",1773473310893,0.00197369,70702.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773473311807,0.00057369,70702.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773473312430,0.00057369,70702.0,70694.0,0.15558386]
["bitfinex","BTCUSD",1773473313806,0.07129362,70702.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773473315352,0.07129362,70702.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773473315879,0.07129362,70702.0,70690.0,0.04925325]
["bitfinex","BTCUSD",1773473316103,0.07129362,70702.0,70690.0,0.11998361]
["bitfinex","BTCUSD",1773473316966,0.07129362,70702.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773473320867,0.07129362,70702.0,70690.0,0.04925325]
["bitfinex","BTCUSD",1773473322877,0.07129362,70702.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773473324169,0.07129362,70702.0,70683.0,0.07093751]
["bitfinex","BTCUSD",1773473325548,0.07129362,70702.0,70683.0,0.1555378]
["bitfinex","BTCUSD",1773473327700,0.07229362,70702.0,70683.0,0.1555378]
["bitfinex","BTCUSD",1773473327904,0.07329362,70702.0,70683.0,0.1555378]
["bitfinex","BTCUSD",1773473331351,0.07329362,70702.0,70683.0,0.07093751]
["bitfinex","BTCUSD",1773473331573,0.07329362,70702.0,70684.0,0.08450454]
["bitfinex","BTCUSD",1773473332383,0.07229362,70702.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773473332839,0.07329362,70702.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773473334132,0.07229362,70702.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773473334335,0.07329362,70702.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773473334560,0.07229362,70702.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773473334770,0.07329362,70702.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773473338160,0.07329362,70702.0,70683.0,0.07093751]
["bitfinex","BTCUSD",1773473338797,0.07229362,70702.0,70683.0,0.07093751]
["bitfinex","BTCUSD",1773473338997,0.07129362,70702.0,70683.0,0.07093751]
["bitfinex","BTCUSD",1773473339207,0.07229362,70702.0,70683.0,0.07093751]
["bitfinex","BTCUSD",1773473339937,0.07229362,70702.0,70684.0,0.180427]
["bitfinex","BTCUSD",1773473340233,0.07129362,70702.0,70684.0,0.08431492]
["bitfinex","BTCUSD",1773473340413,0.07229362,70702.0,70684.0,0.08431492]
["bitfinex","BTCUSD",1773473341186,0.07129362,70702.0,70684.0,0.08431492]
["bitfinex","BTCUSD",1773473341398,0.07229362,70702.0,70684.0,0.08431492]
["bitfinex","BTCUSD",1773473341599,0.07329362,70702.0,70684.0,0.08431492]
["bitfinex","BTCUSD",1773473342249,0.07329362,70702.0,70684.0,0.0707364]
["bitfinex","BTCUSD",1773473342414,0.07329362,70702.0,70685.0,0.08423906]
["bitfinex","BTCUSD",1773473343471,0.07329362,70702.0,70683.0,0.07093751]
["bitfinex","BTCUSD",1773473343472,0.21265765,70702.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773473343764,0.21465765,70702.0,70680.0,0.00035994]
["bitfinex","BTCUSD",1773473344330,0.21365765,70702.0,70680.0,0.00035994]
["bitfinex","BTCUSD",1773473344528,0.21365765,70702.0,70680.0,0.00052914]
["bitfinex","BTCUSD",1773473344731,0.25406392,70701.0,70680.0,0.00052914]
["bitfinex","BTCUSD",1773473344932,0.14136403,70700.0,70680.0,0.00052914]
["bitfinex","BTCUSD",1773473345128,0.14136403,70699.0,70680.0,0.00052914]
["bitfinex","BTCUSD",1773473345334,0.14136403,70698.0,70680.0,0.00052914]
["bitfinex","BTCUSD",1773473345536,0.14276403,70697.0,70680.0,0.00052914]
["bitfinex","BTCUSD",1773473345752,0.14136403,70696.0,70680.0,0.00052914]
["bitfinex","BTCUSD",1773473345925,0.14136403,70695.0,70680.0,0.00052914]
["bitfinex","BTCUSD",1773473346120,0.14136403,70694.0,70680.0,0.00052914]
["bitfinex","BTCUSD",1773473346330,0.07072535,70696.0,70680.0,0.00052914]
["bitfinex","BTCUSD",1773473346534,0.21201425,70696.0,70680.0,0.00052914]
["bitfinex","BTCUSD",1773473347180,0.001,70695.0,70680.0,0.00052914]
["bitfinex","BTCUSD",1773473347565,0.21301425,70696.0,70680.0,0.00052914]
["bitfinex","BTCUSD",1773473348359,0.21301425,70696.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773473348851,0.21301425,70696.0,70677.0,0.0003423]
["bitfinex","BTCUSD",1773473349474,0.21401425,70696.0,70677.0,0.0003423]
["bitfinex","BTCUSD",1773473349874,0.21301425,70696.0,70677.0,0.0003423]
["bitfinex","BTCUSD",1773473350162,0.21301425,70696.0,70677.0,0.08687866]
["bitfinex","BTCUSD",1773473350339,0.21401425,70696.0,70677.0,0.08687866]
["bitfinex","BTCUSD",1773473350556,0.21201425,70696.0,70677.0,0.08687866]
["bitfinex","BTCUSD",1773473350847,0.21401425,70696.0,70677.0,0.08687866]
["bitfinex","BTCUSD",1773473351044,0.21401425,70696.0,70677.0,0.15762292]
["bitfinex","BTCUSD",1773473351249,0.21301425,70696.0,70677.0,0.15762292]
["bitfinex","BTCUSD",1773473351449,0.21401425,70696.0,70677.0,0.15762292]
["bitfinex","BTCUSD",1773473351784,0.21301425,70696.0,70681.0,0.10810245]
["bitfinex","BTCUSD",1773473351957,0.0014,70695.0,70681.0,0.10810245]
["bitfinex","BTCUSD",1773473352716,0.07072736,70694.0,70682.0,0.17873803]
["bitfinex","BTCUSD",1773473352915,0.07072736,70694.0,70682.0,0.10799867]
["bitfinex","BTCUSD",1773473355869,0.07072736,70694.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773473356219,0.07072736,70694.0,70684.0,0.07266425]
["bitfinex","BTCUSD",1773473356416,0.0014,70693.0,70684.0,0.07266425]
["bitfinex","BTCUSD",1773473357045,0.07072736,70694.0,70684.0,0.07266425]
["bitfinex","BTCUSD",1773473357246,0.0014,70692.0,70684.0,0.07266425]
["bitfinex","BTCUSD",1773473357450,0.07072736,70694.0,70684.0,0.07266425]
["bitfinex","BTCUSD",1773473357662,0.07129404,70702.0,70684.0,0.07266425]
["bitfinex","BTCUSD",1773473357663,0.00057369,70702.0,70684.0,0.07266425]
["bitfinex","BTCUSD",1773473357878,0.07072435,70697.0,70685.0,0.06764648]
["bitfinex","BTCUSD",1773473358080,0.0014,70696.0,70686.0,0.07266425]
["bitfinex","BTCUSD",1773473358282,0.07072382,70698.0,70686.0,0.07266425]
["bitfinex","BTCUSD",1773473358527,0.0014,70697.0,70686.0,0.07266425]
["bitfinex","BTCUSD",1773473360084,0.07072535,70696.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773473360697,0.07072535,70696.0,70687.0,0.14355563]
["bitfinex","BTCUSD",1773473361535,0.05572535,70696.0,70687.0,0.14355563]
["bitfinex","BTCUSD",1773473362179,0.05572535,70696.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773473362393,0.05572535,70696.0,70688.0,0.07282127]
["bitfinex","BTCUSD",1773473366057,0.05572535,70696.0,70688.0,0.1435544]
["bitfinex","BTCUSD",1773473366565,0.05572535,70696.0,70686.0,0.07073451]
["bitfinex","BTCUSD",1773473366749,0.05572535,70696.0,70686.0,0.15947283]
["bitfinex","BTCUSD",1773473367524,0.05572535,70696.0,70686.0,0.07073451]
["bitfinex","BTCUSD",1773473367708,0.05572535,70696.0,70687.0,0.08873832]
["bitfinex","BTCUSD",1773473368154,0.05572535,70696.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773473368357,0.0014,70695.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773473368568,0.0014,70695.0,70688.0,0.15947168]
["bitfinex","BTCUSD",1773473369197,0.00175966,70695.0,70688.0,0.15947168]
["bitfinex","BTCUSD",1773473369415,0.11269989,70713.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773473369598,0.07071862,70703.0,70691.0,0.08757164]
["bitfinex","BTCUSD",1773473369739,0.0001923,70704.0,70691.0,0.08757164]
["bitfinex","BTCUSD",1773473369935,0.07090979,70704.0,70691.0,0.08757164]
["bitfinex","BTCUSD",1773473370142,0.0001923,70704.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773473370342,0.0015923,70704.0,70693.0,0.08757164]
["bitfinex","BTCUSD",1773473372445,0.00056001,70707.0,70695.0,0.08244991]
["bitfinex","BTCUSD",1773473372617,0.0014,70704.0,70695.0,0.08244991]
["bitfinex","BTCUSD",1773473372847,0.00056001,70707.0,70695.0,0.08244991]
["bitfinex","BTCUSD",1773473373200,0.0014,70706.0,70695.0,0.08244991]
["bitfinex","BTCUSD",1773473374568,0.0014,70706.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773473374796,0.0014,70706.0,70696.0,0.15237911]
["bitfinex","BTCUSD",1773473375428,0.00022001,70704.0,70696.0,0.15237911]
["bitfinex","BTCUSD",1773473376872,0.00022001,70704.0,70695.0,0.08165376]
["bitfinex","BTCUSD",1773473380494,0.0014,70706.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773473380649,0.00056001,70707.0,70697.0,0.06530408]
["bitfinex","BTCUSD",1773473383845,0.00056001,70707.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773473384034,0.00022001,70704.0,70699.0,0.06530408]
["bitfinex","BTCUSD",1773473385982,0.00022001,70704.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773473386133,0.00022001,70704.0,70701.0,0.06530408]
["bitfinex","BTCUSD",1773473389036,0.00022001,70704.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773473389222,0.66024975,70714.0,70703.0,0.065069]
["bitfinex","BTCUSD",1773473389389,0.66034128,70714.0,70703.0,0.065069]
["bitfinex","BTCUSD",1773473391042,0.66034128,70714.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773473392956,0.66056129,70714.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773473393868,0.66056129,70714.0,70705.0,0.06539005]
["bitfinex","BTCUSD",1773473395242,0.66056129,70714.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773473395457,0.58985385,70714.0,70707.0,0.06539005]
["bitfinex","BTCUSD",1773473395659,0.07241901,70714.0,70707.0,0.06539005]
["bitfinex","BTCUSD",1773473398336,0.07241901,70714.0,70707.0,0.1361037]
["bitfinex","BTCUSD",1773473398337,0.07241932,70714.0,70707.0,0.1361037]
["bitfinex","BTCUSD",1773473398470,0.07241895,70714.0,70707.0,0.1361037]
["bitfinex","BTCUSD",1773473400296,0.07070835,70713.0,70707.0,0.06539005]
["bitfinex","BTCUSD",1773473400477,0.07241913,70714.0,70707.0,0.13610403]
["bitfinex","BTCUSD",1773473400689,0.49047264,70785.0,70708.0,0.06539005]
["bitfinex","BTCUSD",1773473400690,5.36e-05,70722.0,70708.0,0.06539005]
["bitfinex","BTCUSD",1773473400890,5.36e-05,70722.0,70710.0,0.04926488]
["bitfinex","BTCUSD",1773473401090,5.36e-05,70722.0,70711.0,0.06539005]
["bitfinex","BTCUSD",1773473402097,0.00022001,70714.0,70711.0,0.06539005]
["bitfinex","BTCUSD",1773473402302,5.36e-05,70722.0,70712.0,0.1360994]
["bitfinex","BTCUSD",1773473404256,5.36e-05,70722.0,70713.0,0.06539005]
["bitfinex","BTCUSD",1773473404461,5.36e-05,70722.0,70715.0,0.06539005]
["bitfinex","BTCUSD",1773473404630,0.0014,70725.0,70716.0,0.04926488]
["bitfinex","BTCUSD",1773473404927,0.02614073,70733.0,70716.0,0.04926488]
["bitfinex","BTCUSD",1773473405152,0.04614156,70735.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773473405153,0.02754073,70732.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773473405497,0.02627967,70730.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773473406299,0.0014,70729.0,70714.0,0.07082585]
["bitfinex","BTCUSD",1773473407962,0.07069336,70728.0,70719.0,0.04926488]
["bitfinex","BTCUSD",1773473408166,0.14111008,70734.0,70720.0,0.06539005]
["bitfinex","BTCUSD",1773473408167,0.07069025,70732.0,70720.0,0.06539005]
["bitfinex","BTCUSD",1773473408369,0.07068504,70737.0,70720.0,0.06539005]
["bitfinex","BTCUSD",1773473408572,0.00010782,70737.0,70729.0,0.04926488]
["bitfinex","BTCUSD",1773473408998,0.0014,70736.0,70729.0,0.04926488]
["bitfinex","BTCUSD",1773473410167,0.07090637,70735.0,70729.0,0.04926488]
["bitfinex","BTCUSD",1773473411423,0.07230637,70735.0,70729.0,0.04926488]
["bitfinex","BTCUSD",1773473411666,0.07230637,70735.0,70728.0,0.13608331]
["bitfinex","BTCUSD",1773473411839,0.07230637,70735.0,70727.0,0.07069373]
["bitfinex","BTCUSD",1773473414249,0.07230637,70735.0,70725.0,0.13608577]
["bitfinex","BTCUSD",1773473414582,0.07090637,70735.0,70725.0,0.13608577]
["bitfinex","BTCUSD",1773473414780,0.0014,70734.0,70725.0,0.13608577]
["bitfinex","BTCUSD",1773473414942,0.0014,70734.0,70725.0,0.13591512]
["bitfinex","BTCUSD",1773473417048,0.07208781,70734.0,70725.0,0.13591512]
["bitfinex","BTCUSD",1773473417865,0.07068781,70734.0,70725.0,0.13591512]
["bitfinex","BTCUSD",1773473418082,0.0014,70733.0,70725.0,0.13591512]
["bitfinex","BTCUSD",1773473418700,0.0014,70733.0,70726.0,0.06539005]
["bitfinex","BTCUSD",1773473419523,0.0014,70733.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773473421894,0.00022001,70735.0,70728.0,0.06630804]
["bitfinex","BTCUSD",1773473422041,0.0014,70734.0,70728.0,0.06630804]
["bitfinex","BTCUSD",1773473422484,0.0014,70733.0,70728.0,0.06630804]
["bitfinex","BTCUSD",1773473422684,0.07079269,70737.0,70728.0,0.06630804]
["bitfinex","BTCUSD",1773473422685,0.00010782,70737.0,70728.0,0.06630804]
["bitfinex","BTCUSD",1773473422866,0.0014,70746.0,70728.0,0.06630804]
["bitfinex","BTCUSD",1773473423065,0.0014,70745.0,70731.0,0.06630804]
["bitfinex","BTCUSD",1773473423408,0.0014,70744.0,70731.0,0.06630804]
["bitfinex","BTCUSD",1773473423578,0.07067437,70747.0,70731.0,0.06630804]
["bitfinex","BTCUSD",1773473423779,0.07207617,70746.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773473424097,0.07207617,70746.0,70733.0,0.06630804]
["bitfinex","BTCUSD",1773473424346,0.0014,70745.0,70733.0,0.06630804]
["bitfinex","BTCUSD",1773473424928,0.66629557,70749.0,70733.0,0.06630804]
["bitfinex","BTCUSD",1773473425885,0.66629557,70749.0,70734.0,0.07051673]
["bitfinex","BTCUSD",1773473426420,0.0706725,70749.0,70734.0,0.13665415]
["bitfinex","BTCUSD",1773473426614,0.0706725,70749.0,70734.0,0.07034611]
["bitfinex","BTCUSD",1773473426821,0.0706725,70749.0,70735.0,0.06630804]
["bitfinex","BTCUSD",1773473427809,0.07089251,70749.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773473427996,0.07089251,70749.0,70737.0,0.06630804]
["bitfinex","BTCUSD",1773473430022,0.07089251,70749.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773473430363,0.0014,70748.0,70739.0,0.06630804]
["bitfinex","BTCUSD",1773473430584,0.0014,70748.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773473432283,0.07067437,70747.0,70736.0,0.1369934]
["bitfinex","BTCUSD",1773473432852,0.0014,70746.0,70736.0,0.1369934]
["bitfinex","BTCUSD",1773473433075,0.0014,70746.0,70737.0,0.06630804]
["bitfinex","BTCUSD",1773473434224,0.0720757,70746.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773473435091,0.0720757,70746.0,70725.0,0.07089619]
["bitfinex","BTCUSD",1773473435092,0.06744152,70745.0,70725.0,0.07089619]
["bitfinex","BTCUSD",1773473435337,0.06744152,70745.0,70725.0,0.07089572]
["bitfinex","BTCUSD",1773473435558,0.0675493,70745.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773473435987,0.0675493,70745.0,70725.0,0.07089619]
["bitfinex","BTCUSD",1773473436422,0.07067737,70744.0,70725.0,0.07089619]
["bitfinex","BTCUSD",1773473436631,0.00933985,70743.0,70725.0,0.07089619]
["bitfinex","BTCUSD",1773473437024,0.00933985,70743.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773473438324,0.00933985,70743.0,70725.0,0.07089624]
["bitfinex","BTCUSD",1773473438548,0.07067937,70742.0,70725.0,0.07089624]
["bitfinex","BTCUSD",1773473438761,0.07980685,70742.0,70725.0,0.07089624]
["bitfinex","BTCUSD",1773473439942,0.07980685,70742.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773473440149,0.07980685,70742.0,70725.0,0.07089631]
["bitfinex","BTCUSD",1773473441999,0.0014,70741.0,70731.0,0.06973779]
["bitfinex","BTCUSD",1773473442198,0.0014,70740.0,70731.0,0.06973779]
["bitfinex","BTCUSD",1773473442549,0.07078487,70745.0,70731.0,0.06973779]
["bitfinex","BTCUSD",1773473443138,0.0014,70744.0,70731.0,0.06973779]
["bitfinex","BTCUSD",1773473443308,0.0014,70744.0,70731.0,0.07073779]
["bitfinex","BTCUSD",1773473443501,0.07078487,70745.0,70731.0,0.06973779]
["bitfinex","BTCUSD",1773473443687,0.0014,70743.0,70731.0,0.06973779]
["bitfinex","BTCUSD",1773473443893,0.00010778,70745.0,70733.0,0.06903779]
["bitfinex","BTCUSD",1773473444368,0.07067116,70751.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773473444369,0.0014,70751.0,70736.0,0.06630804]
["bitfinex","BTCUSD",1773473444484,0.07066838,70754.0,70741.0,0.06630804]
["bitfinex","BTCUSD",1773473444691,0.0014,70753.0,70741.0,0.06630804]
["bitfinex","BTCUSD",1773473444910,0.00022001,70746.0,70741.0,0.06630804]
["bitfinex","BTCUSD",1773473445691,0.0014,70745.0,70741.0,0.06630804]
["bitfinex","BTCUSD",1773473446057,0.0014,70745.0,70743.0,0.06630804]
["bitfinex","BTCUSD",1773473446403,0.07088839,70754.0,70743.0,0.06613742]
["bitfinex","BTCUSD",1773473446628,0.0014,70753.0,70743.0,0.06613742]
["bitfinex","BTCUSD",1773473447234,0.07088839,70754.0,70743.0,0.06613742]
["bitfinex","BTCUSD",1773473447435,0.0014,70753.0,70743.0,0.06613742]
["bitfinex","BTCUSD",1773473448016,0.07066938,70752.0,70744.0,0.13780913]
["bitfinex","BTCUSD",1773473448225,0.07066938,70752.0,70737.0,0.07068409]
["bitfinex","BTCUSD",1773473448425,0.0014,70751.0,70737.0,0.07068409]
["bitfinex","BTCUSD",1773473449253,0.07166938,70752.0,70738.0,3.786411]
["bitfinex","BTCUSD",1773473449419,0.0014,70750.0,70739.0,0.06713176]
["bitfinex","BTCUSD",1773473450068,0.0014,70750.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773473450069,0.07067237,70749.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773473450441,0.07067237,70749.0,70740.0,0.13781312]
["bitfinex","BTCUSD",1773473451762,0.0014,70748.0,70741.0,0.06710996]
["bitfinex","BTCUSD",1773473454302,0.07067437,70747.0,70741.0,0.06710996]
["bitfinex","BTCUSD",1773473454523,0.07067437,70747.0,70741.0,0.06693934]
["bitfinex","BTCUSD",1773473455015,0.07067437,70747.0,70741.0,0.13761905]
["bitfinex","BTCUSD",1773473455222,0.07067437,70747.0,70741.0,0.06676875]
["bitfinex","BTCUSD",1773473455781,0.0014,70746.0,70741.0,0.06676875]
["bitfinex","BTCUSD",1773473459349,0.0014,70746.0,70741.0,0.06659813]
["bitfinex","BTCUSD",1773473459733,0.0014,70746.0,70740.0,0.07068106]
["bitfinex","BTCUSD",1773473460322,0.07207541,70746.0,70740.0,0.07051047]
["bitfinex","BTCUSD",1773473461763,0.07207541,70746.0,70736.0,0.00010778]
["bitfinex","BTCUSD",1773473461937,0.07207541,70746.0,70737.0,3.786411]
["bitfinex","BTCUSD",1773473461938,0.09324299,70746.0,70737.0,3.786411]
["bitfinex","BTCUSD",1773473462117,0.07207541,70746.0,70737.0,3.786411]
["bitfinex","BTCUSD",1773473462331,0.07207541,70746.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773473462332,0.02116758,70745.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773473462545,0.0014,70747.0,70731.0,0.06710996]
["bitfinex","BTCUSD",1773473462761,0.0014,70747.0,70731.0,0.06721772]
["bitfinex","BTCUSD",1773473463787,0.0014,70747.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773473463939,0.07067537,70746.0,70737.0,0.07088337]
["bitfinex","BTCUSD",1773473464592,0.07067537,70746.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773473464774,0.07067537,70746.0,70731.0,0.07079754]
["bitfinex","BTCUSD",1773473464775,0.03613154,70745.0,70731.0,0.07079754]
["bitfinex","BTCUSD",1773473464976,0.03613154,70745.0,70731.0,0.00010776]
["bitfinex","BTCUSD",1773473466558,0.03591776,70743.0,70727.0,0.07069394]
["bitfinex","BTCUSD",1773473466692,0.03602552,70743.0,70727.0,0.07069394]
["bitfinex","BTCUSD",1773473466896,0.03616322,70743.0,70727.0,0.07069394]
["bitfinex","BTCUSD",1773473467293,0.00024546,70743.0,70727.0,0.07069394]
["bitfinex","BTCUSD",1773473467521,0.00024546,70743.0,70727.0,0.1378039]
["bitfinex","BTCUSD",1773473470445,0.00024546,70743.0,70727.0,0.07069394]
["bitfinex","BTCUSD",1773473470446,0.07067937,70742.0,70727.0,0.07069394]
["bitfinex","BTCUSD",1773473470654,0.03487356,70741.0,70725.0,0.07089618]
["bitfinex","BTCUSD",1773473470907,0.0014,70740.0,70725.0,0.07089618]
["bitfinex","BTCUSD",1773473471848,0.0015377,70740.0,70725.0,0.07089618]
["bitfinex","BTCUSD",1773473472065,0.0014,70739.0,70727.0,0.06710996]
["bitfinex","BTCUSD",1773473472273,0.07068336,70738.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773473472472,0.07068336,70738.0,70730.0,0.73896906]
["bitfinex","BTCUSD",1773473472879,0.07082106,70738.0,70730.0,0.73896906]
["bitfinex","BTCUSD",1773473475196,0.07082106,70738.0,70727.0,0.07069338]
["bitfinex","BTCUSD",1773473480079,0.0014,70737.0,70729.0,0.22608806]
["bitfinex","BTCUSD",1773473480485,0.0014,70737.0,70729.0,0.22591754]
["bitfinex","BTCUSD",1773473482296,0.0014,70737.0,70729.0,0.29660891]
["bitfinex","BTCUSD",1773473482603,0.0014,70737.0,70732.0,0.19843706]
["bitfinex","BTCUSD",1773473482737,0.0014,70737.0,70729.0,0.07069137]
["bitfinex","BTCUSD",1773473482938,0.0014,70737.0,70729.0,0.14824953]
["bitfinex","BTCUSD",1773473483274,0.0014,70736.0,70730.0,0.07755816]
["bitfinex","BTCUSD",1773473484579,0.0014,70736.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773473484805,0.0014,70736.0,70732.0,0.07755816]
["bitfinex","BTCUSD",1773473487062,0.0014,70736.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773473488262,0.0014,70736.0,70733.0,0.14824652]
["bitfinex","BTCUSD",1773473488458,0.0014,70736.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773473489231,0.0014,70737.0,70728.0,0.14825152]
["bitfinex","BTCUSD",1773473489621,1.03e-06,70740.0,70728.0,0.14825152]
["bitfinex","BTCUSD",1773473489622,1.03e-06,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773473489876,0.0014,70739.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773473490246,0.0014,70738.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773473490778,0.0014,70737.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773473491371,0.00010776,70743.0,70733.0,0.07755816]
["bitfinex","BTCUSD",1773473491545,0.0014,70742.0,70733.0,0.07755816]
["bitfinex","BTCUSD",1773473491742,0.0014,70742.0,70733.0,0.07766592]
["bitfinex","BTCUSD",1773473491942,0.0001527,70745.0,70733.0,0.07766592]
["bitfinex","BTCUSD",1773473492195,0.0014,70744.0,70733.0,0.07766592]
["bitfinex","BTCUSD",1773473492616,0.0014,70743.0,70733.0,0.07766592]
["bitfinex","BTCUSD",1773473492992,0.0001527,70745.0,70733.0,0.07766592]
["bitfinex","BTCUSD",1773473493202,0.0014,70744.0,70733.0,0.07766592]
["bitfinex","BTCUSD",1773473493512,0.0001527,70745.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773473493707,0.0014,70744.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773473494102,0.0014,70743.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773473494462,0.0001527,70745.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773473494662,0.0014,70744.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773473496207,0.07207757,70744.0,70733.0,0.07079512]
["bitfinex","BTCUSD",1773473496414,0.0001527,70745.0,70734.0,0.04919459]
["bitfinex","BTCUSD",1773473496629,0.0001527,70745.0,70735.0,0.07755816]
["bitfinex","BTCUSD",1773473497183,0.0014,70744.0,70735.0,0.07755816]
["bitfinex","BTCUSD",1773473498262,0.0014,70744.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773473498654,0.00022001,70744.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773473498878,0.0014,70743.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773473500399,0.0014,70743.0,70733.0,0.00010776]
["bitfinex","BTCUSD",1773473502587,0.0014,70743.0,70733.0,0.07766592]
["bitfinex","BTCUSD",1773473503275,0.00022001,70744.0,70733.0,0.07766592]
["bitfinex","BTCUSD",1773473503477,0.0014,70743.0,70733.0,0.07766592]
["bitfinex","BTCUSD",1773473503831,0.00162001,70744.0,70733.0,0.07766592]
["bitfinex","BTCUSD",1773473504302,0.00022001,70744.0,70733.0,0.07766592]
["bitfinex","BTCUSD",1773473504510,0.00162001,70744.0,70735.0,0.07755816]
["bitfinex","BTCUSD",1773473505258,0.00022001,70744.0,70735.0,0.07755816]
["bitfinex","BTCUSD",1773473505466,0.00162001,70744.0,70735.0,0.07755816]
["bitfinex","BTCUSD",1773473506284,0.00022001,70744.0,70735.0,0.07755816]
["bitfinex","BTCUSD",1773473506486,0.00162001,70744.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773473506856,0.0001527,70745.0,70737.0,0.07524218]
["bitfinex","BTCUSD",1773473507063,0.0015527,70745.0,70737.0,0.07524218]
["bitfinex","BTCUSD",1773473507292,0.0001527,70745.0,70737.0,0.07524218]
["bitfinex","BTCUSD",1773473507497,0.12291595,70771.0,70737.0,0.07524218]
["bitfinex","BTCUSD",1773473507498,0.07082015,70754.0,70737.0,0.07524218]
["bitfinex","BTCUSD",1773473507822,0.07082009,70754.0,70737.0,0.07524218]
["bitfinex","BTCUSD",1773473508025,0.0014,70753.0,70740.0,0.04919459]
["bitfinex","BTCUSD",1773473508208,0.0014,70753.0,70741.0,0.07524218]
["bitfinex","BTCUSD",1773473508410,0.0014,70753.0,70743.0,0.07524218]
["bitfinex","BTCUSD",1773473508616,0.0014,70753.0,70743.0,0.07507169]
["bitfinex","BTCUSD",1773473509229,0.0014,70753.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773473520023,0.0014,70753.0,70743.0,0.07283701]
["bitfinex","BTCUSD",1773473520371,0.0014,70753.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773473520574,0.0014,70752.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773473521522,0.0014,70752.0,70744.0,0.14351438]
["bitfinex","BTCUSD",1773473523349,0.0014,70752.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773473523553,0.0014,70752.0,70745.0,0.07283701]
["bitfinex","BTCUSD",1773473524180,0.0015527,70754.0,70745.0,0.07283701]
["bitfinex","BTCUSD",1773473525873,0.0015527,70754.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773473526869,0.01159341,70757.0,70747.0,0.07283701]
["bitfinex","BTCUSD",1773473527918,0.01159341,70757.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773473528118,0.01299341,70757.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773473528751,0.0014,70759.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773473528974,0.00022001,70760.0,70750.0,0.07283701]
["bitfinex","BTCUSD",1773473529184,0.0014,70758.0,70750.0,0.07283701]
["bitfinex","BTCUSD",1773473529595,0.00127114,70759.0,70750.0,0.07283701]
["bitfinex","BTCUSD",1773473529834,0.0014,70763.0,70750.0,0.07283701]
["bitfinex","BTCUSD",1773473530054,0.0014,70764.0,70753.0,0.04919459]
["bitfinex","BTCUSD",1773473530281,0.0014,70764.0,70754.0,0.1220316]
["bitfinex","BTCUSD",1773473530514,0.0014,70764.0,70754.0,0.04919459]
["bitfinex","BTCUSD",1773473532143,0.0014,70763.0,70755.0,0.14350339]
["bitfinex","BTCUSD",1773473535592,0.0014,70763.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773473535994,0.14714854,70763.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773473536189,0.07508944,70762.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773473537936,0.07508944,70762.0,70750.0,0.04919459]
["bitfinex","BTCUSD",1773473538546,0.07514532,70762.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773473539599,0.07514532,70762.0,70751.0,0.07049999]
["bitfinex","BTCUSD",1773473543406,5.588e-05,70762.0,70751.0,0.07049999]
["bitfinex","BTCUSD",1773473543727,0.07111113,70761.0,70751.0,0.04079964]
["bitfinex","BTCUSD",1773473545050,5.588e-05,70762.0,70751.0,0.04079964]
["bitfinex","BTCUSD",1773473545450,5.588e-05,70762.0,70749.0,0.07067037]
["bitfinex","BTCUSD",1773473546806,0.00027589,70762.0,70749.0,0.07067037]
["bitfinex","BTCUSD",1773473547609,0.00027589,70762.0,70750.0,0.04916177]
["bitfinex","BTCUSD",1773473548188,0.07066039,70761.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773473555528,0.07066039,70761.0,70751.0,0.07087037]
["bitfinex","BTCUSD",1773473557542,0.0014,70766.0,70757.0,0.04916177]
["bitfinex","BTCUSD",1773473557742,0.00175928,70766.0,70757.0,0.04916177]
["bitfinex","BTCUSD",1773473559203,0.00175928,70766.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773473562129,0.00175928,70766.0,70755.0,0.07066338]
["bitfinex","BTCUSD",1773473562981,0.0014,70765.0,70755.0,0.07066338]
["bitfinex","BTCUSD",1773473563182,0.0014,70765.0,70755.0,0.14384168]
["bitfinex","BTCUSD",1773473565628,0.00057929,70766.0,70755.0,0.14384168]
["bitfinex","BTCUSD",1773473565810,0.00057929,70766.0,70757.0,0.0731783]
["bitfinex","BTCUSD",1773473565811,0.0014,70766.0,70757.0,0.0731783]
["bitfinex","BTCUSD",1773473566211,0.07111113,70765.0,70755.0,0.07066338]
["bitfinex","BTCUSD",1773473567299,0.07098191,70763.0,70747.0,0.0706739]
["bitfinex","BTCUSD",1773473567507,0.14130849,70763.0,70747.0,0.0706739]
["bitfinex","BTCUSD",1773473567705,0.07098191,70761.0,70747.0,0.0706739]
["bitfinex","BTCUSD",1773473567932,0.07065739,70764.0,70747.0,0.0706739]
["bitfinex","BTCUSD",1773473567933,0.07098191,70759.0,70747.0,0.0706739]
["bitfinex","BTCUSD",1773473569308,0.07098191,70757.0,70747.0,0.0706739]
["bitfinex","BTCUSD",1773473569516,0.07098191,70757.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773473569711,0.07098191,70749.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773473569916,0.07098191,70747.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773473570143,0.14123494,70746.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773473570351,0.14123494,70745.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773473570666,0.07098191,70743.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773473570816,0.07098191,70741.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773473571190,0.07068136,70740.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773473571458,0.06975556,70739.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773473571843,0.06975556,70739.0,70731.0,0.00035929]
["bitfinex","BTCUSD",1773473572953,0.07075556,70739.0,70731.0,0.00035929]
["bitfinex","BTCUSD",1773473573447,0.06975556,70737.0,70731.0,0.00035929]
["bitfinex","BTCUSD",1773473573642,0.06975556,70735.0,70731.0,0.00035929]
["bitfinex","BTCUSD",1773473574170,0.06975556,70735.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773473574383,0.06975556,70735.0,70720.0,0.07105425]
["bitfinex","BTCUSD",1773473574576,0.06975556,70735.0,70720.0,0.07116201]
["bitfinex","BTCUSD",1773473575400,0.06975556,70733.0,70720.0,0.07116201]
["bitfinex","BTCUSD",1773473575612,0.06975556,70733.0,70720.0,0.00046126]
["bitfinex","BTCUSD",1773473575813,0.06975556,70733.0,70720.0,0.07116232]
["bitfinex","BTCUSD",1773473576605,0.06975556,70733.0,70720.0,0.00046126]
["bitfinex","BTCUSD",1773473577008,0.07075556,70733.0,70720.0,0.00046126]
["bitfinex","BTCUSD",1773473577210,0.07075556,70733.0,70719.0,0.07090203]
["bitfinex","BTCUSD",1773473577753,0.06975556,70731.0,70719.0,0.07090203]
["bitfinex","BTCUSD",1773473577883,0.07115556,70730.0,70719.0,0.07090203]
["bitfinex","BTCUSD",1773473579132,0.07215556,70730.0,70719.0,0.07090203]
["bitfinex","BTCUSD",1773473579326,0.07115556,70730.0,70719.0,0.07090203]
["bitfinex","BTCUSD",1773473579683,0.07215556,70730.0,70719.0,0.07090203]
["bitfinex","BTCUSD",1773473579820,0.07069236,70729.0,70719.0,0.07090203]
["bitfinex","BTCUSD",1773473580022,0.14044792,70729.0,70719.0,0.07090203]
["bitfinex","BTCUSD",1773473580438,0.06975556,70728.0,70710.0,0.0003071]
["bitfinex","BTCUSD",1773473580664,0.06975556,70719.0,70710.0,1e-08]
["bitfinex","BTCUSD",1773473580872,0.06975556,70717.0,70710.0,1e-08]
["bitfinex","BTCUSD",1773473581076,0.0014,70716.0,70710.0,1e-08]
["bitfinex","BTCUSD",1773473581271,0.06975556,70714.0,70710.0,1e-08]
["bitfinex","BTCUSD",1773473581473,0.06975556,70714.0,70704.0,0.00025]
["bitfinex","BTCUSD",1773473581710,0.04916177,70714.0,70701.0,0.01451024]
["bitfinex","BTCUSD",1773473581920,0.07070935,70712.0,70697.0,0.0002289]
["bitfinex","BTCUSD",1773473582106,0.07070935,70712.0,70698.0,0.07072301]
["bitfinex","BTCUSD",1773473582107,0.11491734,70710.0,70698.0,0.07072301]
["bitfinex","BTCUSD",1773473582312,0.06715557,70709.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773473582775,0.06715557,70709.0,70697.0,0.07095277]
["bitfinex","BTCUSD",1773473583564,0.07015557,70709.0,70697.0,0.07095277]
["bitfinex","BTCUSD",1773473583769,0.07215557,70709.0,70697.0,0.07095277]
["bitfinex","BTCUSD",1773473583919,0.07215557,70709.0,70695.0,0.0709263]
["bitfinex","BTCUSD",1773473583920,0.07071335,70708.0,70695.0,0.0709263]
["bitfinex","BTCUSD",1773473584134,0.06672018,70707.0,70695.0,0.0709263]
["bitfinex","BTCUSD",1773473584361,0.06672018,70707.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773473584573,0.07071335,70708.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773473585026,0.11667494,70708.0,70695.0,0.07092612]
["bitfinex","BTCUSD",1773473585757,0.07071335,70708.0,70695.0,0.14047548]
["bitfinex","BTCUSD",1773473586402,0.07071335,70708.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773473586734,0.11644196,70708.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773473587298,0.11644196,70708.0,70695.0,0.07092621]
["bitfinex","BTCUSD",1773473587913,0.11644196,70708.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773473588119,0.07071335,70708.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773473588376,0.11625485,70708.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773473588507,0.07071335,70708.0,70695.0,0.07092571]
["bitfinex","BTCUSD",1773473588709,0.07071335,70708.0,70695.0,0.14047507]
["bitfinex","BTCUSD",1773473590010,0.07071335,70708.0,70695.0,0.07092571]
["bitfinex","BTCUSD",1773473595768,0.07093336,70708.0,70695.0,0.07092571]
["bitfinex","BTCUSD",1773473599196,0.07093336,70708.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773473599546,0.21903336,70708.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773473599746,0.21903336,70708.0,70695.0,0.07092629]
["bitfinex","BTCUSD",1773473600775,0.07093336,70708.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773473600979,0.07093336,70708.0,70694.0,0.07072636]
["bitfinex","BTCUSD",1773473601277,0.0492606,70704.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773473601481,0.0014,70703.0,70690.0,0.07073118]
["bitfinex","BTCUSD",1773473601649,0.0492606,70700.0,70690.0,0.05875863]
["bitfinex","BTCUSD",1773473601850,0.0014,70703.0,70690.0,0.05875863]
["bitfinex","BTCUSD",1773473602161,0.0014,70703.0,70690.0,0.1263248]
["bitfinex","BTCUSD",1773473602370,0.07071935,70702.0,70690.0,0.1263248]
["bitfinex","BTCUSD",1773473602778,0.07071935,70702.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773473603072,0.07071935,70702.0,70690.0,0.1263248]
["bitfinex","BTCUSD",1773473603289,0.07071935,70702.0,70691.0,0.06756617]
["bitfinex","BTCUSD",1773473604903,0.07271935,70702.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773473605445,0.07071935,70702.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773473606023,0.07071935,70702.0,70693.0,0.06756617]
["bitfinex","BTCUSD",1773473606920,0.07071935,70702.0,70693.0,0.13829411]
["bitfinex","BTCUSD",1773473608433,0.21184508,70702.0,70693.0,0.13829411]
["bitfinex","BTCUSD",1773473608642,0.07071935,70702.0,70693.0,0.13829411]
["bitfinex","BTCUSD",1773473608847,0.21184508,70702.0,70693.0,0.13829411]
["bitfinex","BTCUSD",1773473609176,0.07071935,70702.0,70694.0,0.06756617]
["bitfinex","BTCUSD",1773473609416,0.21197868,70702.0,70694.0,0.06756617]
["bitfinex","BTCUSD",1773473609963,0.21197868,70702.0,70689.0,0.06756617]
["bitfinex","BTCUSD",1773473611499,0.07072135,70700.0,70691.0,0.06756617]
["bitfinex","BTCUSD",1773473611702,0.21198068,70700.0,70691.0,0.06756617]
["bitfinex","BTCUSD",1773473612303,0.14125933,70699.0,70691.0,0.06756617]
["bitfinex","BTCUSD",1773473613303,0.14125933,70698.0,70691.0,0.06756617]
["bitfinex","BTCUSD",1773473613508,0.21338368,70697.0,70691.0,0.06756617]
["bitfinex","BTCUSD",1773473613736,0.07212435,70697.0,70691.0,0.06756617]
["bitfinex","BTCUSD",1773473614210,0.21352933,70697.0,70691.0,0.06756617]
["bitfinex","BTCUSD",1773473614376,0.07212435,70697.0,70691.0,0.06756617]
["bitfinex","BTCUSD",1773473614742,0.07212435,70697.0,70688.0,0.07073273]
["bitfinex","BTCUSD",1773473614924,0.21353698,70697.0,70688.0,0.07073273]
["bitfinex","BTCUSD",1773473615078,0.14281263,70697.0,70688.0,0.07073273]
["bitfinex","BTCUSD",1773473615261,0.14281263,70697.0,70689.0,0.06756617]
["bitfinex","BTCUSD",1773473616200,0.14281263,70697.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773473617070,0.14281263,70697.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773473617269,0.14281263,70697.0,70692.0,0.13829553]
["bitfinex","BTCUSD",1773473618226,0.11288806,70711.0,70693.0,0.06756617]
["bitfinex","BTCUSD",1773473618398,0.07211635,70707.0,70693.0,0.06756617]
["bitfinex","BTCUSD",1773473618774,0.07071635,70707.0,70693.0,0.06756617]
["bitfinex","BTCUSD",1773473618979,0.0014,70706.0,70693.0,0.06756617]
["bitfinex","BTCUSD",1773473619425,0.0014,70705.0,70693.0,0.06756617]
["bitfinex","BTCUSD",1773473620084,0.0014,70704.0,70693.0,0.06756617]
["bitfinex","BTCUSD",1773473620285,0.0014,70704.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773473620476,0.07071685,70705.0,70695.0,0.06756617]
["bitfinex","BTCUSD",1773473620676,0.0014,70704.0,70695.0,0.06756617]
["bitfinex","BTCUSD",1773473621124,0.0014,70709.0,70695.0,0.06756617]
["bitfinex","BTCUSD",1773473622220,0.0014,70708.0,70695.0,0.06856617]
["bitfinex","BTCUSD",1773473622423,0.0014,70708.0,70697.0,0.06756617]
["bitfinex","BTCUSD",1773473623620,0.00162001,70708.0,70697.0,0.06756617]
["bitfinex","BTCUSD",1773473624518,0.00162001,70708.0,70699.0,0.06756617]
["bitfinex","BTCUSD",1773473625730,0.0014,70707.0,70699.0,0.06756617]
["bitfinex","BTCUSD",1773473625960,0.00010766,70714.0,70699.0,0.06756617]
["bitfinex","BTCUSD",1773473626172,0.00162001,70716.0,70699.0,0.06756617]
["bitfinex","BTCUSD",1773473626378,0.00035359,70720.0,70701.0,0.06756617]
["bitfinex","BTCUSD",1773473626548,0.0014,70719.0,70703.0,0.06756617]
["bitfinex","BTCUSD",1773473626729,0.0014,70718.0,70703.0,0.06756617]
["bitfinex","BTCUSD",1773473627043,0.00035359,70720.0,70703.0,0.06756617]
["bitfinex","BTCUSD",1773473627866,0.0014,70719.0,70703.0,0.06756617]
["bitfinex","BTCUSD",1773473628270,0.0014,70718.0,70703.0,0.06756617]
["bitfinex","BTCUSD",1773473628617,0.0014,70717.0,70705.0,0.06913794]
["bitfinex","BTCUSD",1773473630392,0.00022001,70716.0,70705.0,0.06913794]
["bitfinex","BTCUSD",1773473631127,0.00022001,70716.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773473631318,0.00022001,70716.0,70707.0,0.06583758]
["bitfinex","BTCUSD",1773473633618,0.00022001,70716.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773473635921,0.00022001,70716.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773473636122,0.0014,70715.0,70705.0,0.06583758]
["bitfinex","BTCUSD",1773473636341,0.0014,70715.0,70705.0,0.06598108]
["bitfinex","BTCUSD",1773473636859,0.0014,70715.0,70705.0,0.06618108]
["bitfinex","BTCUSD",1773473638158,0.0014,70715.0,70707.0,0.06583758]
["bitfinex","BTCUSD",1773473638333,0.0014,70715.0,70707.0,0.06598108]
["bitfinex","BTCUSD",1773473640560,0.0014,70715.0,70709.0,0.06583758]
["bitfinex","BTCUSD",1773473641334,0.0014,70715.0,70709.0,0.06598108]
["bitfinex","BTCUSD",1773473642393,0.0014,70715.0,70709.0,0.0001435]
["bitfinex","BTCUSD",1773473644598,0.0014,70715.0,70707.0,0.07071335]
["bitfinex","BTCUSD",1773473646083,0.0014,70715.0,70707.0,0.07171335]
["bitfinex","BTCUSD",1773473646286,0.0014,70715.0,70707.0,0.07071335]
["bitfinex","BTCUSD",1773473651491,0.0014,70715.0,70707.0,0.13655093]
["bitfinex","BTCUSD",1773473653559,0.0014,70714.0,70707.0,0.13655093]
["bitfinex","BTCUSD",1773473654699,0.0014,70715.0,70708.0,0.05160758]
["bitfinex","BTCUSD",1773473654905,0.00022001,70725.0,70708.0,0.05160758]
["bitfinex","BTCUSD",1773473655262,0.00022001,70725.0,70710.0,0.06583758]
["bitfinex","BTCUSD",1773473655468,0.00022001,70725.0,70711.0,0.07509642]
["bitfinex","BTCUSD",1773473655687,0.00022001,70725.0,70712.0,0.06583758]
["bitfinex","BTCUSD",1773473655688,0.0014,70724.0,70712.0,0.06583758]
["bitfinex","BTCUSD",1773473656066,0.0014,70723.0,70712.0,0.06583758]
["bitfinex","BTCUSD",1773473656470,0.0709166,70725.0,70712.0,0.06583758]
["bitfinex","BTCUSD",1773473656652,0.0014,70724.0,70712.0,0.06583758]
["bitfinex","BTCUSD",1773473656998,0.0709166,70725.0,70712.0,0.06583758]
["bitfinex","BTCUSD",1773473657199,0.0014,70723.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773473657352,0.0014,70723.0,70714.0,0.06583758]
["bitfinex","BTCUSD",1773473657559,0.0014,70722.0,70714.0,0.06583758]
["bitfinex","BTCUSD",1773473657982,0.00022001,70724.0,70714.0,0.06583758]
["bitfinex","BTCUSD",1773473658182,0.0014,70722.0,70714.0,0.06583758]
["bitfinex","BTCUSD",1773473658661,0.00022001,70724.0,70714.0,0.06583758]
["bitfinex","BTCUSD",1773473659290,0.00022001,70724.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773473664646,0.0014,70723.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773473666397,0.0014,70723.0,70715.0,0.07090635]
["bitfinex","BTCUSD",1773473672011,0.0014,70723.0,70715.0,0.01506151]
["bitfinex","BTCUSD",1773473672012,0.07209836,70723.0,70715.0,0.01506151]
["bitfinex","BTCUSD",1773473672207,0.07209836,70723.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773473672421,0.0014,70723.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773473674168,0.0014,70723.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773473681175,0.07069935,70722.0,70712.0,0.07070887]
["bitfinex","BTCUSD",1773473681386,0.07069935,70722.0,70703.0,0.23998534]
["bitfinex","BTCUSD",1773473681387,0.06354993,70712.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773473681573,0.06354993,70710.0,70688.0,0.07073335]
["bitfinex","BTCUSD",1773473681777,0.06354993,70708.0,70691.0,0.07092985]
["bitfinex","BTCUSD",1773473682007,0.04961099,70709.0,70691.0,0.07092985]
["bitfinex","BTCUSD",1773473682137,0.06354993,70708.0,70691.0,0.07092985]
["bitfinex","BTCUSD",1773473682333,0.04961099,70709.0,70691.0,0.07092985]
["bitfinex","BTCUSD",1773473682334,0.06354993,70707.0,70691.0,0.07092985]
["bitfinex","BTCUSD",1773473682539,0.0014,70706.0,70691.0,0.07092985]
["bitfinex","BTCUSD",1773473682978,0.14274476,70706.0,70691.0,0.07092985]
["bitfinex","BTCUSD",1773473683194,0.07071635,70705.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773473683391,0.13426628,70705.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773473683938,0.07071635,70705.0,70696.0,0.07072442]
["bitfinex","BTCUSD",1773473684191,0.06354993,70704.0,70695.0,0.07072632]
["bitfinex","BTCUSD",1773473684404,0.06354993,70704.0,70691.0,0.07092985]
["bitfinex","BTCUSD",1773473684405,0.06354993,70704.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773473684544,0.13426739,70704.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773473684746,0.07071746,70704.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773473687385,0.04922557,70702.0,70687.0,0.07093345]
["bitfinex","BTCUSD",1773473687566,0.07071335,70708.0,70688.0,0.06447996]
["bitfinex","BTCUSD",1773473687750,0.0014,70707.0,70688.0,0.06447996]
["bitfinex","BTCUSD",1773473689107,0.07071535,70706.0,70689.0,0.13521232]
["bitfinex","BTCUSD",1773473689642,0.07071535,70706.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773473689804,0.07071535,70706.0,70690.0,0.06447996]
["bitfinex","BTCUSD",1773473690227,0.07071535,70706.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773473690592,0.0014,70705.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773473690997,0.07071835,70703.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773473694549,0.0014,70702.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773473695055,0.0014,70701.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773473696396,0.0721207,70701.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773473696566,0.0014,70701.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773473696770,0.07071952,70702.0,70693.0,0.04628597]
["bitfinex","BTCUSD",1773473696972,0.0017126,70701.0,70693.0,0.04628597]
["bitfinex","BTCUSD",1773473697342,0.0017126,70701.0,70693.0,0.04648597]
["bitfinex","BTCUSD",1773473699499,0.07243321,70701.0,70693.0,0.04648597]
["bitfinex","BTCUSD",1773473699696,0.07243321,70701.0,70693.0,0.03430135]
["bitfinex","BTCUSD",1773473700304,0.0017126,70701.0,70693.0,0.03430135]
["bitfinex","BTCUSD",1773473700802,0.07243318,70701.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773473701301,0.07243318,70701.0,70691.0,0.07072836]
["bitfinex","BTCUSD",1773473701997,0.07243318,70701.0,70689.0,0.07073168]
["bitfinex","BTCUSD",1773473703294,0.07243318,70701.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773473703931,0.07343318,70701.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773473704272,0.07243318,70701.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773473704845,0.05463346,70700.0,70687.0,0.04483336]
["bitfinex","BTCUSD",1773473705171,0.07072235,70699.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773473705568,0.10385903,70697.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773473705713,0.0544895,70696.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773473705920,0.0546245,70696.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773473706259,0.0014,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773473706772,0.0014,70695.0,70684.0,0.00055368]
["bitfinex","BTCUSD",1773473707071,0.0014,70695.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773473707072,0.11288806,70691.0,70667.0,0.07075359]
["bitfinex","BTCUSD",1773473707293,0.04922557,70680.0,70667.0,0.07075359]
["bitfinex","BTCUSD",1773473707522,0.0014,70679.0,70667.0,0.07075359]
["bitfinex","BTCUSD",1773473708611,0.000135,70688.0,70668.0,0.06567102]
["bitfinex","BTCUSD",1773473708612,0.14092422,70684.0,70668.0,0.06567102]
["bitfinex","BTCUSD",1773473708800,0.0014,70683.0,70668.0,0.06567102]
["bitfinex","BTCUSD",1773473709377,0.0014,70683.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773473709550,0.0014,70683.0,70670.0,0.06567102]
["bitfinex","BTCUSD",1773473710499,0.0014,70683.0,70670.0,0.04567102]
["bitfinex","BTCUSD",1773473710672,0.07213898,70683.0,70670.0,0.04567102]
["bitfinex","BTCUSD",1773473711217,0.2132109,70683.0,70670.0,0.04567102]
["bitfinex","BTCUSD",1773473711421,0.07213898,70683.0,70670.0,0.04567102]
["bitfinex","BTCUSD",1773473711632,0.21321093,70683.0,70671.0,0.13642139]
["bitfinex","BTCUSD",1773473713210,0.07213898,70683.0,70671.0,0.13642139]
["bitfinex","BTCUSD",1773473713381,0.21317145,70683.0,70671.0,0.13642139]
["bitfinex","BTCUSD",1773473713783,0.06522228,70680.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773473714110,0.20625475,70680.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773473714431,0.14103247,70679.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773473714729,0.14103247,70678.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773473714927,0.0014,70677.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773473715285,0.0014,70677.0,70665.0,0.07110933]
["bitfinex","BTCUSD",1773473715286,0.0014,70677.0,70665.0,0.07110989]
["bitfinex","BTCUSD",1773473715706,0.07074537,70676.0,70665.0,0.07110989]
["bitfinex","BTCUSD",1773473716421,0.0014,70675.0,70665.0,0.07110989]
["bitfinex","BTCUSD",1773473716821,0.0014,70674.0,70665.0,0.07110989]
["bitfinex","BTCUSD",1773473718408,0.07074837,70673.0,70665.0,0.07110989]
["bitfinex","BTCUSD",1773473719205,0.07074837,70673.0,70665.0,0.07130989]
["bitfinex","BTCUSD",1773473720177,0.0014,70672.0,70665.0,0.07130989]
["bitfinex","BTCUSD",1773473720454,0.0014,70671.0,70665.0,0.07130989]
["bitfinex","BTCUSD",1773473720672,0.0014,70670.0,70665.0,0.13698091]
["bitfinex","BTCUSD",1773473720872,0.21162167,70680.0,70665.0,0.13698091]
["bitfinex","BTCUSD",1773473721086,0.0014,70679.0,70665.0,0.13698091]
["bitfinex","BTCUSD",1773473721212,0.06444056,70679.0,70665.0,0.07130989]
["bitfinex","BTCUSD",1773473721420,0.0014,70678.0,70665.0,0.07130989]
["bitfinex","BTCUSD",1773473722639,0.07074437,70677.0,70665.0,0.07130989]
["bitfinex","BTCUSD",1773473725483,0.0014,70676.0,70665.0,0.07130989]
["bitfinex","BTCUSD",1773473726027,0.0014,70675.0,70665.0,0.07130989]
["bitfinex","BTCUSD",1773473726423,0.0014,70674.0,70665.0,0.07130989]
["bitfinex","BTCUSD",1773473726898,0.0014,70673.0,70665.0,0.07130989]
["bitfinex","BTCUSD",1773473727296,0.07074437,70677.0,70665.0,0.07130989]
["bitfinex","BTCUSD",1773473727496,0.0014,70672.0,70665.0,0.07130989]
["bitfinex","BTCUSD",1773473727832,0.0014,70672.0,70665.0,0.00055378]
["bitfinex","BTCUSD",1773473728487,0.0014,70672.0,70663.0,0.04833526]
["bitfinex","BTCUSD",1773473729386,0.07075037,70671.0,70663.0,0.04833526]
["bitfinex","BTCUSD",1773473729537,0.21168065,70671.0,70663.0,0.04833526]
["bitfinex","BTCUSD",1773473729735,0.07075037,70671.0,70661.0,0.07124038]
["bitfinex","BTCUSD",1773473730058,0.07075037,70671.0,70657.0,0.07096395]
["bitfinex","BTCUSD",1773473730059,0.04600032,70670.0,70657.0,0.07096395]
["bitfinex","BTCUSD",1773473730435,0.01970826,70666.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773473730577,0.04931125,70660.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773473730754,0.0014,70659.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773473730954,0.0014,70659.0,70647.0,0.00022501]
["bitfinex","BTCUSD",1773473731362,0.07076339,70658.0,70647.0,0.00022501]
["bitfinex","BTCUSD",1773473731576,0.07076339,70658.0,70647.0,0.00031156]
["bitfinex","BTCUSD",1773473731780,0.21174181,70658.0,70647.0,0.00031156]
["bitfinex","BTCUSD",1773473733416,0.21174181,70658.0,70647.0,0.00051156]
["bitfinex","BTCUSD",1773473733600,0.21161298,70658.0,70647.0,0.00051156]
["bitfinex","BTCUSD",1773473736269,0.21161298,70658.0,70647.0,0.00015772]
["bitfinex","BTCUSD",1773473738168,0.21161298,70658.0,70644.0,0.07095419]
["bitfinex","BTCUSD",1773473738373,0.04931125,70654.0,70644.0,0.00026421]
["bitfinex","BTCUSD",1773473738578,0.14097842,70657.0,70644.0,0.00026421]
["bitfinex","BTCUSD",1773473738778,0.14097842,70656.0,70644.0,0.00026421]
["bitfinex","BTCUSD",1773473739021,0.14097842,70655.0,70644.0,0.00026421]
["bitfinex","BTCUSD",1773473739184,0.07050573,70658.0,70644.0,0.00026421]
["bitfinex","BTCUSD",1773473739577,0.2113538,70658.0,70644.0,0.07104149]
["bitfinex","BTCUSD",1773473741057,0.2113538,70658.0,70644.0,0.07124149]
["bitfinex","BTCUSD",1773473741530,0.2113538,70658.0,70644.0,0.07111266]
["bitfinex","BTCUSD",1773473742991,0.04931125,70654.0,70637.0,0.0707838]
["bitfinex","BTCUSD",1773473743200,0.04931125,70650.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773473743400,0.04941898,70650.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773473743803,0.0014,70649.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773473743998,0.00127119,70649.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773473744205,0.07077341,70648.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773473744409,0.07077341,70648.0,70637.0,0.06285511]
["bitfinex","BTCUSD",1773473746560,0.07077341,70648.0,70637.0,0.0627263]
["bitfinex","BTCUSD",1773473749096,0.07077341,70648.0,70637.0,0.0629263]
["bitfinex","BTCUSD",1773473749401,0.07064462,70648.0,70637.0,0.0629263]
["bitfinex","BTCUSD",1773473751256,0.07064462,70648.0,70637.0,0.06016294]
["bitfinex","BTCUSD",1773473751880,0.07064462,70648.0,70637.0,0.06003415]
["bitfinex","BTCUSD",1773473752761,0.07076439,70657.0,70638.0,0.06550722]
["bitfinex","BTCUSD",1773473752978,0.0014,70656.0,70638.0,0.06561495]
["bitfinex","BTCUSD",1773473753906,0.0014,70656.0,70638.0,0.00010773]
["bitfinex","BTCUSD",1773473753907,0.04931125,70650.0,70638.0,0.00010773]
["bitfinex","BTCUSD",1773473754118,0.07077241,70649.0,70639.0,0.06550722]
["bitfinex","BTCUSD",1773473754354,0.0014,70648.0,70639.0,0.06550722]
["bitfinex","BTCUSD",1773473754513,0.00127121,70648.0,70639.0,0.06550722]
["bitfinex","BTCUSD",1773473754719,0.07077241,70649.0,70639.0,0.06550722]
["bitfinex","BTCUSD",1773473754936,0.0014,70648.0,70639.0,0.06550722]
["bitfinex","BTCUSD",1773473755254,0.07077208,70650.0,70639.0,0.06550722]
["bitfinex","BTCUSD",1773473755415,0.0014,70649.0,70639.0,0.06550722]
["bitfinex","BTCUSD",1773473756158,0.07217252,70649.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773473756398,0.07217252,70649.0,70641.0,0.06550722]
["bitfinex","BTCUSD",1773473757169,0.07217252,70649.0,70641.0,0.06537843]
["bitfinex","BTCUSD",1773473757586,0.07217252,70649.0,70642.0,0.13628664]
["bitfinex","BTCUSD",1773473758571,0.07217252,70649.0,70642.0,0.13647294]
["bitfinex","BTCUSD",1773473759104,0.14109317,70648.0,70642.0,0.13647294]
["bitfinex","BTCUSD",1773473759681,0.14096439,70648.0,70642.0,0.13647294]
["bitfinex","BTCUSD",1773473760216,0.07217252,70649.0,70642.0,0.13647294]
["bitfinex","BTCUSD",1773473760631,0.0014,70649.0,70643.0,0.06550722]
["bitfinex","BTCUSD",1773473761579,0.0014,70649.0,70643.0,0.06569352]
["bitfinex","BTCUSD",1773473761780,0.07217241,70649.0,70643.0,0.0001863]
["bitfinex","BTCUSD",1773473762193,0.07076967,70652.0,70643.0,0.0001863]
["bitfinex","BTCUSD",1773473762194,0.0014,70648.0,70643.0,0.0001863]
["bitfinex","BTCUSD",1773473762493,0.0014,70648.0,70643.0,0.06556474]
["bitfinex","BTCUSD",1773473762698,0.00107881,70648.0,70643.0,0.06556474]
["bitfinex","BTCUSD",1773473763916,0.00107881,70648.0,70643.0,5.752e-05]
["bitfinex","BTCUSD",1773473764086,0.00107881,70648.0,70640.0,0.07077942]
["bitfinex","BTCUSD",1773473764285,0.07077441,70647.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773473764537,0.07077441,70647.0,70638.0,0.07109089]
["bitfinex","BTCUSD",1773473765144,0.07064564,70647.0,70638.0,0.07109089]
["bitfinex","BTCUSD",1773473765540,0.07064564,70647.0,70638.0,0.0710904]
["bitfinex","BTCUSD",1773473769161,0.07064564,70647.0,70638.0,0.07109106]
["bitfinex","BTCUSD",1773473769679,0.0014,70646.0,70638.0,0.07109106]
["bitfinex","BTCUSD",1773473771654,0.21214224,70645.0,70638.0,0.07109106]
["bitfinex","BTCUSD",1773473772011,0.14136574,70644.0,70638.0,0.00030773]
["bitfinex","BTCUSD",1773473772218,0.14136574,70644.0,70634.0,0.07078736]
["bitfinex","BTCUSD",1773473772219,0.04931125,70642.0,70629.0,1e-08]
["bitfinex","BTCUSD",1773473772419,0.11305967,70636.0,70622.0,0.07079935]
["bitfinex","BTCUSD",1773473772625,0.04931125,70633.0,70623.0,0.00010076]
["bitfinex","BTCUSD",1773473772861,0.14136574,70632.0,70623.0,0.00010076]
["bitfinex","BTCUSD",1773473773056,0.14136574,70631.0,70623.0,0.00010076]
["bitfinex","BTCUSD",1773473773260,0.14136574,70630.0,70623.0,0.00010076]
["bitfinex","BTCUSD",1773473773460,0.11305967,70636.0,70623.0,0.00010076]
["bitfinex","BTCUSD",1773473773461,0.14276574,70629.0,70623.0,0.00010076]
["bitfinex","BTCUSD",1773473773606,0.14136574,70628.0,70623.0,0.00010076]
["bitfinex","BTCUSD",1773473773808,0.07219305,70629.0,70623.0,0.00010076]
["bitfinex","BTCUSD",1773473775909,0.07219305,70629.0,70623.0,0.00030076]
["bitfinex","BTCUSD",1773473787094,0.07219305,70629.0,70619.0,0.0002151]
["bitfinex","BTCUSD",1773473789037,0.07219305,70629.0,70619.0,0.06320188]
["bitfinex","BTCUSD",1773473789242,0.19910259,70640.0,70619.0,0.06320188]
["bitfinex","BTCUSD",1773473789441,0.19910259,70640.0,70621.0,0.08010073]
["bitfinex","BTCUSD",1773473789442,0.21301056,70639.0,70621.0,0.08010073]
["bitfinex","BTCUSD",1773473789625,0.21301056,70639.0,70622.0,0.06298678]
["bitfinex","BTCUSD",1773473790354,0.21301056,70639.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773473790908,0.0014,70638.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773473791109,0.0014,70638.0,70623.0,0.13378524]
["bitfinex","BTCUSD",1773473791346,0.0014,70638.0,70624.0,0.06298678]
["bitfinex","BTCUSD",1773473791592,0.21161056,70639.0,70624.0,0.06298678]
["bitfinex","BTCUSD",1773473791790,0.00022001,70629.0,70624.0,0.06298678]
["bitfinex","BTCUSD",1773473791943,0.0014,70628.0,70624.0,0.06298678]
["bitfinex","BTCUSD",1773473792138,0.0014,70627.0,70621.0,0.15090054]
["bitfinex","BTCUSD",1773473792339,0.07079545,70626.0,70613.0,0.07080751]
["bitfinex","BTCUSD",1773473792581,0.07079545,70626.0,70608.0,0.07081295]
["bitfinex","BTCUSD",1773473792582,0.04936927,70625.0,70608.0,0.07081295]
["bitfinex","BTCUSD",1773473792786,0.04936927,70625.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773473792787,0.048715,70619.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773473793011,0.04936927,70610.0,70596.0,0.07116505]
["bitfinex","BTCUSD",1773473793297,0.0014,70609.0,70596.0,0.07116505]
["bitfinex","BTCUSD",1773473794298,0.0014,70609.0,70596.0,0.07152484]
["bitfinex","BTCUSD",1773473794659,0.0708135,70608.0,70596.0,0.07152484]
["bitfinex","BTCUSD",1773473794868,0.0494402,70605.0,70591.0,0.07107822]
["bitfinex","BTCUSD",1773473795058,0.04936927,70602.0,70591.0,0.07107822]
["bitfinex","BTCUSD",1773473795465,0.0014,70601.0,70591.0,0.000248]
["bitfinex","BTCUSD",1773473796772,0.07082152,70600.0,70591.0,0.000248]
["bitfinex","BTCUSD",1773473798432,0.0014,70599.0,70591.0,0.07107839]
["bitfinex","BTCUSD",1773473798627,0.0014,70599.0,70592.0,0.07118271]
["bitfinex","BTCUSD",1773473799032,0.07082152,70600.0,70592.0,0.07118271]
["bitfinex","BTCUSD",1773473799243,0.0014,70599.0,70592.0,0.00055414]
["bitfinex","BTCUSD",1773473799822,0.0014,70598.0,70592.0,0.00055414]
["bitfinex","BTCUSD",1773473800911,0.0014,70598.0,70592.0,0.07138347]
["bitfinex","BTCUSD",1773473801208,0.0722236,70598.0,70592.0,0.07138347]
["bitfinex","BTCUSD",1773473802096,0.0722236,70598.0,70591.0,0.000248]
["bitfinex","BTCUSD",1773473802520,0.0722236,70598.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773473803098,0.05379422,70597.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773473803267,0.07082654,70595.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773473805304,0.07082654,70595.0,70579.0,0.06298678]
["bitfinex","BTCUSD",1773473805675,0.07182654,70595.0,70579.0,0.06298678]
["bitfinex","BTCUSD",1773473806325,0.07082654,70595.0,70579.0,0.06298678]
["bitfinex","BTCUSD",1773473807181,0.07082654,70595.0,70581.0,0.06176692]
["bitfinex","BTCUSD",1773473808235,0.04936927,70591.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773473808444,0.0014,70590.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773473809537,0.07083256,70589.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773473811032,0.07223186,70590.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773473811231,0.0014,70591.0,70581.0,0.06094966]
["bitfinex","BTCUSD",1773473811466,0.07081831,70604.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773473811682,0.04936927,70600.0,70583.0,0.06094966]
["bitfinex","BTCUSD",1773473813161,0.0014,70603.0,70583.0,0.06094966]
["bitfinex","BTCUSD",1773473813575,0.07081952,70602.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773473813848,0.00035957,70605.0,70585.0,0.06094966]
["bitfinex","BTCUSD",1773473814034,0.44432343,70620.0,70585.0,0.06094966]
["bitfinex","BTCUSD",1773473814035,0.07116605,70610.0,70585.0,0.06094966]
["bitfinex","BTCUSD",1773473814160,0.0014,70604.0,70585.0,0.06130923]
["bitfinex","BTCUSD",1773473814366,0.07116605,70610.0,70585.0,0.06130923]
["bitfinex","BTCUSD",1773473814590,0.0014,70609.0,70585.0,0.06130923]
["bitfinex","BTCUSD",1773473814790,0.07116605,70610.0,70585.0,0.06130923]
["bitfinex","BTCUSD",1773473814992,0.0014,70609.0,70585.0,0.06130923]
["bitfinex","BTCUSD",1773473815209,0.12823137,70624.0,70590.0,0.04936927]
["bitfinex","BTCUSD",1773473815418,0.0014,70619.0,70592.0,0.06094966]
["bitfinex","BTCUSD",1773473815673,0.04936927,70610.0,70592.0,0.06094966]
["bitfinex","BTCUSD",1773473815913,0.0014,70609.0,70594.0,0.06094966]
["bitfinex","BTCUSD",1773473817685,0.0014,70609.0,70594.0,0.06194966]
["bitfinex","BTCUSD",1773473817884,0.0014,70609.0,70596.0,0.06094966]
["bitfinex","BTCUSD",1773473818107,0.0708135,70608.0,70596.0,0.06094966]
["bitfinex","BTCUSD",1773473818313,0.0708135,70608.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773473818485,0.05743365,70605.0,70586.0,0.07083527]
["bitfinex","BTCUSD",1773473818685,0.04936927,70600.0,70586.0,0.07083527]
["bitfinex","BTCUSD",1773473818892,0.04936927,70600.0,70594.0,0.001]
["bitfinex","BTCUSD",1773473819110,0.0014,70599.0,70594.0,0.001]
["bitfinex","BTCUSD",1773473819932,0.07082353,70598.0,70594.0,0.001]
["bitfinex","BTCUSD",1773473820091,0.07082353,70598.0,70590.0,0.07083138]
["bitfinex","BTCUSD",1773473820293,0.07082353,70598.0,70595.0,0.001]
["bitfinex","BTCUSD",1773473820705,0.07082353,70598.0,70588.0,0.07083324]
["bitfinex","BTCUSD",1773473821497,0.07382353,70598.0,70588.0,0.07083324]
["bitfinex","BTCUSD",1773473821906,0.07082353,70598.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773473823942,0.05743365,70597.0,70585.0,1e-08]
["bitfinex","BTCUSD",1773473824144,0.05743365,70594.0,70585.0,1e-08]
["bitfinex","BTCUSD",1773473824344,0.04936927,70595.0,70585.0,1e-08]
["bitfinex","BTCUSD",1773473824551,0.05743365,70592.0,70585.0,1e-08]
["bitfinex","BTCUSD",1773473824993,0.05743365,70591.0,70585.0,1e-08]
["bitfinex","BTCUSD",1773473825135,0.05743365,70589.0,70585.0,1e-08]
["bitfinex","BTCUSD",1773473825336,0.05743365,70588.0,70579.0,1e-08]
["bitfinex","BTCUSD",1773473825572,0.14090814,70589.0,70579.0,0.00010763]
["bitfinex","BTCUSD",1773473825573,0.19834179,70587.0,70579.0,0.00010763]
["bitfinex","BTCUSD",1773473825777,0.05743365,70585.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773473825972,0.04936927,70582.0,70572.0,0.00015809]
["bitfinex","BTCUSD",1773473826181,0.0014,70581.0,70572.0,0.00015809]
["bitfinex","BTCUSD",1773473826677,0.0014,70580.0,70572.0,0.00015809]
["bitfinex","BTCUSD",1773473827236,0.0014,70580.0,70572.0,0.00028409]
["bitfinex","BTCUSD",1773473827612,0.14090814,70583.0,70572.0,0.00028409]
["bitfinex","BTCUSD",1773473827746,0.0014,70579.0,70572.0,0.00028409]
["bitfinex","BTCUSD",1773473828089,0.0708436,70578.0,70572.0,0.00028409]
["bitfinex","BTCUSD",1773473828499,0.21161813,70578.0,70572.0,0.00028409]
["bitfinex","BTCUSD",1773473828702,0.21161813,70578.0,70562.0,0.06094966]
["bitfinex","BTCUSD",1773473828703,0.04636481,70577.0,70540.0,0.06094966]
["bitfinex","BTCUSD",1773473828878,0.2538342,70576.0,70548.0,0.06094966]
["bitfinex","BTCUSD",1773473829083,0.14217453,70575.0,70548.0,0.06094966]
["bitfinex","BTCUSD",1773473829401,0.14217453,70574.0,70548.0,0.06094966]
["bitfinex","BTCUSD",1773473829601,0.14077453,70573.0,70548.0,0.06094966]
["bitfinex","BTCUSD",1773473829779,0.14077453,70572.0,70548.0,0.06094966]
["bitfinex","BTCUSD",1773473829990,0.14077453,70571.0,70548.0,0.06094966]
["bitfinex","BTCUSD",1773473830180,0.07085163,70570.0,70550.0,0.06094966]
["bitfinex","BTCUSD",1773473830868,0.21143946,70570.0,70550.0,0.06094966]
["bitfinex","BTCUSD",1773473831202,0.0014,70569.0,70550.0,0.06094966]
["bitfinex","BTCUSD",1773473832279,0.07085364,70568.0,70552.0,0.06094966]
["bitfinex","BTCUSD",1773473834564,0.07085364,70568.0,70554.0,0.06094966]
["bitfinex","BTCUSD",1773473835996,0.00144,70567.0,70554.0,0.06094966]
["bitfinex","BTCUSD",1773473836217,0.00144,70566.0,70554.0,0.06094966]
["bitfinex","BTCUSD",1773473836531,0.00144,70568.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773473836835,0.00144,70568.0,70556.0,0.06094966]
["bitfinex","BTCUSD",1773473838846,0.00144,70568.0,70558.0,0.06094966]
["bitfinex","BTCUSD",1773473839595,0.07229447,70568.0,70558.0,0.06094966]
["bitfinex","BTCUSD",1773473839728,0.07229447,70568.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773473840117,0.07229447,70568.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773473840118,0.05743365,70567.0,70552.0,0.0002]
["bitfinex","BTCUSD",1773473840314,0.07229447,70568.0,70552.0,0.0710687]
["bitfinex","BTCUSD",1773473840604,0.12972812,70568.0,70552.0,0.0710687]
["bitfinex","BTCUSD",1773473841794,0.07229447,70568.0,70554.0,0.0610784]
["bitfinex","BTCUSD",1773473843455,0.00035433,70574.0,70554.0,0.07086747]
["bitfinex","BTCUSD",1773473843658,0.07120232,70574.0,70555.0,0.0610784]
["bitfinex","BTCUSD",1773473845260,0.07120232,70574.0,70557.0,0.0610784]
["bitfinex","BTCUSD",1773473845261,0.00035433,70574.0,70557.0,0.0610784]
["bitfinex","BTCUSD",1773473845461,0.07084602,70576.0,70557.0,0.0610784]
["bitfinex","BTCUSD",1773473845668,0.00010781,70577.0,70557.0,0.0610784]
["bitfinex","BTCUSD",1773473845669,0.00144,70575.0,70559.0,0.0610784]
["bitfinex","BTCUSD",1773473846210,0.00144,70574.0,70559.0,0.0610784]
["bitfinex","BTCUSD",1773473846515,0.00144,70574.0,70562.0,0.0610784]
["bitfinex","BTCUSD",1773473846715,0.00144,70573.0,70562.0,0.0610784]
["bitfinex","BTCUSD",1773473846925,0.00144,70573.0,70564.0,0.0610784]
["bitfinex","BTCUSD",1773473847488,0.00144,70572.0,70564.0,0.0610784]
["bitfinex","BTCUSD",1773473848123,0.00144,70572.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773473848357,0.00144,70572.0,70566.0,0.0610784]
["bitfinex","BTCUSD",1773473850118,0.00144,70572.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773473852683,0.00010781,70577.0,70569.0,0.0610784]
["bitfinex","BTCUSD",1773473852888,0.07084381,70578.0,70569.0,0.0610784]
["bitfinex","BTCUSD",1773473853035,0.00144,70576.0,70569.0,0.00010781]
["bitfinex","BTCUSD",1773473853507,0.00144,70575.0,70569.0,0.00010781]
["bitfinex","BTCUSD",1773473854414,0.00022001,70572.0,70569.0,0.00010781]
["bitfinex","BTCUSD",1773473854635,0.00022001,70572.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773473854789,0.0708386,70583.0,70563.0,0.0610784]
["bitfinex","BTCUSD",1773473855003,0.00022001,70580.0,70563.0,0.06118637]
["bitfinex","BTCUSD",1773473855440,0.00144,70579.0,70563.0,0.06118637]
["bitfinex","BTCUSD",1773473855800,0.00144,70579.0,70565.0,0.0610784]
["bitfinex","BTCUSD",1773473857127,0.14097662,70583.0,70567.0,0.0610784]
["bitfinex","BTCUSD",1773473857319,0.07083573,70586.0,70567.0,0.0610784]
["bitfinex","BTCUSD",1773473857320,0.00144,70582.0,70567.0,0.0610784]
["bitfinex","BTCUSD",1773473857669,0.00144,70581.0,70569.0,0.0610784]
["bitfinex","BTCUSD",1773473858004,0.07083573,70586.0,70569.0,0.0610784]
["bitfinex","BTCUSD",1773473858202,0.00144,70585.0,70569.0,0.0610784]
["bitfinex","BTCUSD",1773473858602,0.00144,70584.0,70569.0,0.0610784]
["bitfinex","BTCUSD",1773473858929,0.00144,70584.0,70570.0,0.07086669]
["bitfinex","BTCUSD",1773473860161,0.07227774,70584.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773473861600,0.00144,70584.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773473861803,0.00144,70583.0,70572.0,0.0610784]
["bitfinex","BTCUSD",1773473861978,0.07118467,70592.0,70572.0,0.0610784]
["bitfinex","BTCUSD",1773473862185,0.00144,70591.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773473862382,0.00035423,70592.0,70576.0,0.0610784]
["bitfinex","BTCUSD",1773473862587,0.00144,70591.0,70577.0,0.0610784]
["bitfinex","BTCUSD",1773473862985,0.07118409,70592.0,70577.0,0.0610784]
["bitfinex","BTCUSD",1773473863187,0.00035423,70592.0,70577.0,0.0610784]
["bitfinex","BTCUSD",1773473863390,0.00144,70591.0,70577.0,0.0610784]
["bitfinex","BTCUSD",1773473863731,0.00022001,70584.0,70577.0,0.0610784]
["bitfinex","BTCUSD",1773473863954,0.00022001,70584.0,70576.0,0.07086669]
["bitfinex","BTCUSD",1773473864383,0.00022001,70584.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773473864594,0.00144,70583.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773473865063,0.00144,70586.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773473865241,0.00057424,70592.0,70578.0,0.0610784]
["bitfinex","BTCUSD",1773473865446,0.00057424,70592.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773473865447,0.00144,70591.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773473865764,0.00144,70591.0,70577.0,0.0718446]
["bitfinex","BTCUSD",1773473866130,0.00144,70591.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773473866329,0.00144,70591.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773473867617,0.00144,70591.0,70580.0,0.07086669]
["bitfinex","BTCUSD",1773473867909,0.00144,70590.0,70580.0,0.07086669]
["bitfinex","BTCUSD",1773473868488,0.00144,70590.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773473869660,0.00144,70590.0,70581.0,0.07184059]
["bitfinex","BTCUSD",1773473870068,0.00144,70590.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773473870895,0.00144,70590.0,70580.0,0.07084059]
["bitfinex","BTCUSD",1773473871059,0.00144,70590.0,70581.0,0.07086669]
["bitfinex","BTCUSD",1773473871564,0.00144,70590.0,70581.0,0.07186669]
["bitfinex","BTCUSD",1773473871767,0.00144,70590.0,70581.0,0.07086669]
["bitfinex","BTCUSD",1773473872725,0.00144,70590.0,70581.0,0.07186669]
["bitfinex","BTCUSD",1773473872948,0.00144,70590.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773473873122,0.05961616,70589.0,70581.0,0.14270628]
["bitfinex","BTCUSD",1773473873343,0.05961616,70589.0,70582.0,0.01552983]
["bitfinex","BTCUSD",1773473874863,0.00166001,70590.0,70582.0,0.01552983]
["bitfinex","BTCUSD",1773473875063,0.00144,70589.0,70582.0,0.01552983]
["bitfinex","BTCUSD",1773473875414,0.00144,70589.0,70582.0,0.01652983]
["bitfinex","BTCUSD",1773473875618,0.00144,70589.0,70582.0,0.01552983]
["bitfinex","BTCUSD",1773473875815,0.05961616,70588.0,70582.0,0.001]
["bitfinex","BTCUSD",1773473876082,0.00144,70589.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773473876869,0.00144,70589.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773473877032,0.00144,70589.0,70575.0,0.12874534]
["bitfinex","BTCUSD",1773473877230,0.00144,70589.0,70582.0,0.001]
["bitfinex","BTCUSD",1773473877648,0.00144,70589.0,70575.0,0.12874534]
["bitfinex","BTCUSD",1773473879283,0.00144,70589.0,70575.0,0.12974534]
["bitfinex","BTCUSD",1773473880301,0.00144,70589.0,70575.0,0.07184661]
["bitfinex","BTCUSD",1773473880451,0.00144,70589.0,70575.0,0.12974534]
["bitfinex","BTCUSD",1773473880650,0.00144,70589.0,70576.0,0.05789873]
["bitfinex","BTCUSD",1773473881191,0.00144,70589.0,70578.0,0.05789873]
["bitfinex","BTCUSD",1773473881498,0.00144,70588.0,70578.0,0.05789873]
["bitfinex","BTCUSD",1773473881901,0.00057424,70592.0,70578.0,0.05789873]
["bitfinex","BTCUSD",1773473882079,0.00144,70591.0,70578.0,0.05789873]
["bitfinex","BTCUSD",1773473882485,0.00144,70591.0,70578.0,0.05889873]
["bitfinex","BTCUSD",1773473882656,0.00166001,70591.0,70578.0,0.05889873]
["bitfinex","BTCUSD",1773473883091,0.00166001,70591.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773473884250,0.04941412,70590.0,70579.0,0.06030302]
["bitfinex","BTCUSD",1773473884373,0.04941412,70590.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773473885013,0.04941412,70590.0,70576.0,0.07084546]
["bitfinex","BTCUSD",1773473885228,0.07083256,70589.0,70576.0,0.07084546]
["bitfinex","BTCUSD",1773473885752,0.07083256,70589.0,70568.0,0.070853]
["bitfinex","BTCUSD",1773473885753,7.02e-05,70585.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773473885973,0.07083256,70589.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773473885974,0.04941412,70580.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773473886832,0.00044031,70579.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773473887034,0.00044031,70579.0,70568.0,0.07041425]
["bitfinex","BTCUSD",1773473887364,0.07084318,70579.0,70568.0,0.07041425]
["bitfinex","BTCUSD",1773473887928,0.00144,70584.0,70569.0,0.06053597]
["bitfinex","BTCUSD",1773473888131,0.00144,70583.0,70569.0,0.06053597]
["bitfinex","BTCUSD",1773473889218,0.07083959,70582.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773473891849,0.07083959,70582.0,70570.0,0.07105163]
["bitfinex","BTCUSD",1773473892866,0.00144,70581.0,70570.0,0.07105163]
["bitfinex","BTCUSD",1773473893293,0.00144,70581.0,70570.0,0.13598745]
["bitfinex","BTCUSD",1773473893492,0.00144,70580.0,70570.0,0.13598745]
["bitfinex","BTCUSD",1773473893691,0.0002526,70587.0,70571.0,0.06493582]
["bitfinex","BTCUSD",1773473893896,0.00144,70586.0,70573.0,0.06421582]
["bitfinex","BTCUSD",1773473894044,0.00144,70585.0,70573.0,0.06421582]
["bitfinex","BTCUSD",1773473894245,0.00144,70584.0,70573.0,0.06421582]
["bitfinex","BTCUSD",1773473895266,0.0002526,70587.0,70573.0,0.06421582]
["bitfinex","BTCUSD",1773473895786,0.0002526,70587.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773473895953,0.0002526,70587.0,70575.0,0.06349582]
["bitfinex","BTCUSD",1773473897800,0.0002526,70587.0,70575.0,0.06449582]
["bitfinex","BTCUSD",1773473897981,0.0002526,70587.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773473898177,0.0002526,70587.0,70577.0,0.05943901]
["bitfinex","BTCUSD",1773473900036,0.0002526,70587.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773473900354,0.0002526,70587.0,70579.0,0.05943901]
["bitfinex","BTCUSD",1773473901207,0.0002526,70587.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773473901828,0.0002526,70587.0,70578.0,0.13028261]
["bitfinex","BTCUSD",1773473903063,0.0002526,70587.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773473906078,0.00144,70586.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773473907038,0.00144,70586.0,70578.0,0.0718436]
["bitfinex","BTCUSD",1773473907282,0.0002526,70587.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773473907497,0.00144,70586.0,70578.0,0.0718436]
["bitfinex","BTCUSD",1773473907653,0.00144,70586.0,70578.0,0.001]
["bitfinex","BTCUSD",1773473907853,0.00144,70586.0,70577.0,0.0708436]
["bitfinex","BTCUSD",1773473908053,0.00144,70586.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773473910294,0.00144,70586.0,70578.0,0.0708426]
["bitfinex","BTCUSD",1773473912123,0.00047261,70587.0,70578.0,0.0708426]
["bitfinex","BTCUSD",1773473912275,0.0014,70585.0,70578.0,0.0708426]
["bitfinex","BTCUSD",1773473912674,0.0014,70585.0,70578.0,0.0718426]
["bitfinex","BTCUSD",1773473912926,0.0014,70585.0,70578.0,0.0708426]
["bitfinex","BTCUSD",1773473913801,0.0014,70585.0,70578.0,0.0718426]
["bitfinex","BTCUSD",1773473915521,0.0014,70585.0,70578.0,0.0708426]
["bitfinex","BTCUSD",1773473915927,0.00047261,70587.0,70579.0,0.05686532]
["bitfinex","BTCUSD",1773473916171,0.00022001,70595.0,70579.0,0.05686532]
["bitfinex","BTCUSD",1773473916172,0.00103934,70610.0,70579.0,0.05686532]
["bitfinex","BTCUSD",1773473916318,0.00103934,70610.0,70600.0,0.04941134]
["bitfinex","BTCUSD",1773473916541,0.00243934,70610.0,70600.0,0.10627666]
["bitfinex","BTCUSD",1773473916738,0.0014,70609.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773473917587,0.00176031,70609.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773473917770,0.00022001,70599.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773473919017,0.00022001,70606.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773473920187,0.0865566,70606.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773473920413,0.0865566,70606.0,70594.0,0.07182754]
["bitfinex","BTCUSD",1773473920815,0.0865566,70606.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773473921989,0.0865566,70606.0,70594.0,0.07182754]
["bitfinex","BTCUSD",1773473922189,0.0865566,70606.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773473922846,0.07103588,70606.0,70593.0,0.07082754]
["bitfinex","BTCUSD",1773473923435,0.07103588,70606.0,70595.0,0.00014858]
["bitfinex","BTCUSD",1773473928031,0.07103588,70606.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773473929034,0.07103588,70606.0,70596.0,0.12327212]
["bitfinex","BTCUSD",1773473933664,0.07103588,70606.0,70595.0,0.00014858]
["bitfinex","BTCUSD",1773473933874,0.07103588,70606.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773473934074,0.0300477,70605.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773473934475,0.0300477,70605.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773473935479,0.0310477,70605.0,70584.0,0.07083658]
["bitfinex","BTCUSD",1773473935908,0.02970581,70603.0,70581.0,0.12356438]
["bitfinex","BTCUSD",1773473936137,0.02970581,70601.0,70581.0,0.12356438]
["bitfinex","BTCUSD",1773473937757,0.07082152,70600.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773473937963,0.07082152,70600.0,70584.0,0.05272436]
["bitfinex","BTCUSD",1773473938363,0.0014,70599.0,70584.0,0.05272436]
["bitfinex","BTCUSD",1773473938742,0.0014,70598.0,70584.0,0.05272436]
["bitfinex","BTCUSD",1773473939726,0.07222492,70597.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773473939939,0.07222492,70597.0,70586.0,0.05272436]
["bitfinex","BTCUSD",1773473940134,0.07082492,70597.0,70586.0,0.05272436]
["bitfinex","BTCUSD",1773473940339,0.0014,70596.0,70586.0,0.05272436]
["bitfinex","BTCUSD",1773473940812,0.0014,70595.0,70586.0,0.05272436]
["bitfinex","BTCUSD",1773473941234,0.07082394,70598.0,70586.0,0.05272436]
["bitfinex","BTCUSD",1773473941388,0.0014,70594.0,70586.0,0.05272436]
["bitfinex","BTCUSD",1773473941597,0.07082394,70598.0,70586.0,0.05272436]
["bitfinex","BTCUSD",1773473941790,0.0014,70597.0,70586.0,0.05272436]
["bitfinex","BTCUSD",1773473942195,0.0014,70596.0,70588.0,0.05272436]
["bitfinex","BTCUSD",1773473942434,0.07081751,70604.0,70588.0,0.05272436]
["bitfinex","BTCUSD",1773473942595,0.0014,70603.0,70588.0,0.05272436]
["bitfinex","BTCUSD",1773473942944,0.0014,70602.0,70588.0,0.05272436]
["bitfinex","BTCUSD",1773473943322,0.0014,70603.0,70588.0,0.05272436]
["bitfinex","BTCUSD",1773473944256,0.0014,70603.0,70590.0,0.05272436]
["bitfinex","BTCUSD",1773473945631,0.0014,70603.0,70592.0,0.05272436]
["bitfinex","BTCUSD",1773473947017,0.0014,70603.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773473947228,0.0014,70603.0,70594.0,0.05272436]
["bitfinex","BTCUSD",1773473949361,0.0014,70603.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773473953890,0.0014,70603.0,70595.0,0.07102654]
["bitfinex","BTCUSD",1773473956297,0.0014,70603.0,70595.0,0.1237509]
["bitfinex","BTCUSD",1773473956495,0.07103659,70605.0,70595.0,0.1237509]
["bitfinex","BTCUSD",1773473956738,0.0014,70604.0,70595.0,0.1237509]
["bitfinex","BTCUSD",1773473957676,0.0014,70610.0,70599.0,0.05272436]
["bitfinex","BTCUSD",1773473957907,0.001508,70610.0,70595.0,0.1237509]
["bitfinex","BTCUSD",1773473958530,0.001508,70610.0,70596.0,0.05272436]
["bitfinex","BTCUSD",1773473960113,0.001508,70610.0,70600.0,0.04941134]
["bitfinex","BTCUSD",1773473960548,0.001508,70610.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773473961854,0.00172801,70610.0,70601.0,0.12431078]
["bitfinex","BTCUSD",1773473962072,0.00172801,70610.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773473962277,0.00172801,70610.0,70602.0,0.05349026]
["bitfinex","BTCUSD",1773473962857,0.00172801,70610.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773473968305,0.00022001,70613.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773473968650,0.002,70610.0,70603.0,0.05349026]
["bitfinex","BTCUSD",1773473969175,0.002,70610.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773473970575,0.00222001,70610.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773473971228,0.0014,70611.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773473972533,0.0014,70611.0,70602.0,0.07181852]
["bitfinex","BTCUSD",1773473972706,0.0014,70611.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773473977149,0.00162001,70611.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773473978604,1e-08,70613.0,70603.0,0.05349026]
["bitfinex","BTCUSD",1773473978761,0.0014,70612.0,70603.0,0.05349026]
["bitfinex","BTCUSD",1773473978961,0.00022001,70619.0,70603.0,0.11329536]
["bitfinex","BTCUSD",1773473979163,0.0014,70618.0,70609.0,0.04936945]
["bitfinex","BTCUSD",1773473979767,0.0015358,70618.0,70609.0,0.04936945]
["bitfinex","BTCUSD",1773473981545,0.0015358,70618.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773473984453,0.00175581,70618.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773473985336,0.0014,70617.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773473985706,0.0015358,70617.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773473990980,0.0015358,70617.0,70603.0,0.07091015]
["bitfinex","BTCUSD",1773473990981,0.05122252,70615.0,70603.0,0.07091015]
["bitfinex","BTCUSD",1773473991591,0.05122252,70615.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773473992799,0.05222252,70615.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773473993200,0.0514851,70613.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773473993573,0.0514851,70613.0,70605.0,0.07081645]
["bitfinex","BTCUSD",1773473995018,0.0514851,70613.0,70605.0,0.07064602]
["bitfinex","BTCUSD",1773473995239,0.07080949,70612.0,70603.0,0.07091013]
["bitfinex","BTCUSD",1773473995536,0.0014,70611.0,70603.0,0.07073967]
["bitfinex","BTCUSD",1773473996038,0.002,70613.0,70603.0,0.07056923]
["bitfinex","BTCUSD",1773473996259,0.0014,70610.0,70603.0,0.07056923]
["bitfinex","BTCUSD",1773473996650,0.0014,70610.0,70603.0,0.0703988]
["bitfinex","BTCUSD",1773473997503,0.0014,70609.0,70603.0,0.0703988]
["bitfinex","BTCUSD",1773473997926,0.07080548,70616.0,70603.0,0.0703988]
["bitfinex","BTCUSD",1773473998135,0.0014,70615.0,70603.0,0.0703988]
["bitfinex","BTCUSD",1773473999153,0.0014,70615.0,70603.0,0.0705988]
["bitfinex","BTCUSD",1773473999671,0.07080548,70616.0,70603.0,0.0705988]
["bitfinex","BTCUSD",1773473999958,0.0014,70614.0,70603.0,0.0705988]
["bitfinex","BTCUSD",1773474000617,0.07080548,70616.0,70603.0,0.0705988]
["bitfinex","BTCUSD",1773474000934,0.0014,70615.0,70603.0,0.0705988]
["bitfinex","BTCUSD",1773474001328,0.0014,70615.0,70604.0,0.04968895]
["bitfinex","BTCUSD",1773474002189,0.07080748,70614.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773474003451,0.07080748,70614.0,70604.0,0.07081651]
["bitfinex","BTCUSD",1773474003694,0.0514851,70613.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773474003902,0.0514851,70613.0,70596.0,0.07118585]
["bitfinex","BTCUSD",1773474004271,0.0514851,70611.0,70594.0,0.07082554]
["bitfinex","BTCUSD",1773474004457,0.05184489,70611.0,70594.0,0.07082554]
["bitfinex","BTCUSD",1773474004688,0.05184489,70611.0,70593.0,0.07082754]
["bitfinex","BTCUSD",1773474005306,0.05184489,70611.0,70589.0,0.07083255]
["bitfinex","BTCUSD",1773474005307,0.04936945,70610.0,70581.0,0.07084042]
["bitfinex","BTCUSD",1773474005558,0.0514851,70609.0,70585.0,0.07083623]
["bitfinex","BTCUSD",1773474005951,0.0514851,70607.0,70582.0,0.07083929]
["bitfinex","BTCUSD",1773474006393,0.07081551,70606.0,70582.0,0.07083929]
["bitfinex","BTCUSD",1773474006670,0.0514851,70605.0,70582.0,0.07083929]
["bitfinex","BTCUSD",1773474006875,0.0514851,70604.0,70582.0,0.07083929]
["bitfinex","BTCUSD",1773474008028,0.0524851,70604.0,70582.0,0.07083929]
["bitfinex","BTCUSD",1773474008422,0.0514851,70604.0,70582.0,0.07083929]
["bitfinex","BTCUSD",1773474008578,0.0514851,70602.0,70582.0,0.07083929]
["bitfinex","BTCUSD",1773474008772,0.0514851,70600.0,70582.0,0.07083929]
["bitfinex","BTCUSD",1773474009380,0.0514851,70600.0,70580.0,0.07104111]
["bitfinex","BTCUSD",1773474010396,0.0524851,70600.0,70580.0,0.07104111]
["bitfinex","BTCUSD",1773474010742,0.0514851,70598.0,70580.0,0.07104111]
["bitfinex","BTCUSD",1773474011593,0.0514851,70598.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773474012020,0.0524851,70598.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773474012632,0.0534851,70598.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773474012990,0.07082453,70597.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773474013206,0.0514851,70596.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773474013428,0.0514851,70596.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773474014597,0.0014,70595.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773474014802,0.05141171,70594.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773474015503,0.07082855,70593.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773474016679,0.06867928,70592.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773474017599,0.07083055,70591.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773474017841,0.06867928,70590.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773474018006,0.07083055,70591.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773474018007,0.07007928,70589.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773474019163,0.07013023,70589.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773474019863,0.07081952,70605.0,70586.0,0.07103463]
["bitfinex","BTCUSD",1773474020090,0.06867928,70601.0,70586.0,0.07103556]
["bitfinex","BTCUSD",1773474020490,0.06867928,70601.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773474021382,0.0014,70600.0,70590.0,0.04936945]
["bitfinex","BTCUSD",1773474021584,0.07081807,70604.0,70591.0,0.04856611]
["bitfinex","BTCUSD",1773474021585,0.07081818,70604.0,70591.0,0.04856611]
["bitfinex","BTCUSD",1773474021762,0.03327957,70604.0,70591.0,0.04856611]
["bitfinex","BTCUSD",1773474021918,0.0014,70603.0,70591.0,0.04856611]
["bitfinex","BTCUSD",1773474022120,0.0014,70603.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773474022317,0.00145096,70604.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773474023358,0.07226867,70604.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773474023735,0.0014,70603.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773474024120,0.0014,70602.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773474024493,0.0014,70602.0,70592.0,0.07048893]
["bitfinex","BTCUSD",1773474025022,0.0014,70602.0,70592.0,0.07031862]
["bitfinex","BTCUSD",1773474026578,5.096e-05,70604.0,70592.0,0.07031862]
["bitfinex","BTCUSD",1773474026806,0.0014,70601.0,70592.0,0.07051862]
["bitfinex","BTCUSD",1773474027608,5.096e-05,70604.0,70592.0,0.07051862]
["bitfinex","BTCUSD",1773474027817,0.0014,70601.0,70592.0,0.07051862]
["bitfinex","BTCUSD",1773474028164,0.0014,70600.0,70592.0,0.07051862]
["bitfinex","BTCUSD",1773474031839,0.0014,70600.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773474034247,0.0014,70600.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773474034248,0.00162001,70600.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773474034748,0.06867928,70599.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773474036088,0.00162001,70600.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773474037293,0.0014,70599.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773474040452,0.0015136,70599.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773474046871,0.0014,70599.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773474048287,0.0014,70598.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773474052560,0.06867928,70613.0,70594.0,0.04939276]
["bitfinex","BTCUSD",1773474052902,0.07081049,70611.0,70598.0,0.04939276]
["bitfinex","BTCUSD",1773474053054,0.0014,70607.0,70594.0,0.00035998]
["bitfinex","BTCUSD",1773474053462,0.00035414,70610.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773474053705,0.0014,70607.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773474056455,0.0014,70607.0,70595.0,0.07182654]
["bitfinex","BTCUSD",1773474056665,0.00162001,70607.0,70595.0,0.07182654]
["bitfinex","BTCUSD",1773474058097,0.00162001,70607.0,70597.0,0.04939276]
["bitfinex","BTCUSD",1773474059561,0.00162001,70607.0,70597.0,0.05039276]
["bitfinex","BTCUSD",1773474061113,0.00162001,70607.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773474061716,0.06867928,70606.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773474062322,0.06867928,70606.0,70598.0,0.07182353]
["bitfinex","BTCUSD",1773474062519,0.06867928,70606.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773474062697,0.06867928,70606.0,70598.0,0.07182353]
["bitfinex","BTCUSD",1773474063076,0.06867928,70606.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773474063305,0.06867928,70606.0,70598.0,0.001]
["bitfinex","BTCUSD",1773474064485,0.06889929,70606.0,70598.0,0.001]
["bitfinex","BTCUSD",1773474064908,0.06889929,70606.0,70596.0,0.07082353]
["bitfinex","BTCUSD",1773474065103,0.00022001,70606.0,70596.0,0.07082353]
["bitfinex","BTCUSD",1773474066895,0.00022001,70606.0,70596.0,0.07182353]
["bitfinex","BTCUSD",1773474068331,0.00022001,70606.0,70596.0,0.07082353]
["bitfinex","BTCUSD",1773474069898,0.06839929,70606.0,70596.0,0.07082353]
["bitfinex","BTCUSD",1773474070785,0.00022001,70606.0,70596.0,0.07082353]
["bitfinex","BTCUSD",1773474072943,0.06839929,70606.0,70596.0,0.07082353]
["bitfinex","BTCUSD",1773474076548,0.06839929,70606.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773474076549,0.06817928,70605.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773474076932,0.06817928,70605.0,70594.0,0.00035998]
["bitfinex","BTCUSD",1773474077094,0.06817928,70605.0,70594.0,0.07118723]
["bitfinex","BTCUSD",1773474077946,0.06817928,70605.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773474078459,0.06817928,70605.0,70592.0,0.07102754]
["bitfinex","BTCUSD",1773474078683,0.04929791,70603.0,70592.0,0.07102754]
["bitfinex","BTCUSD",1773474078903,0.04929791,70603.0,70592.0,0.07102949]
["bitfinex","BTCUSD",1773474079070,0.04929791,70603.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773474079271,0.04929791,70603.0,70589.0,0.07083236]
["bitfinex","BTCUSD",1773474079491,0.04929791,70603.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773474079689,0.04929791,70603.0,70571.0,0.07085053]
["bitfinex","BTCUSD",1773474079690,0.04550606,70589.0,70571.0,0.07085053]
["bitfinex","BTCUSD",1773474079888,0.05069791,70588.0,70573.0,0.07097681]
["bitfinex","BTCUSD",1773474080105,0.05069791,70588.0,70574.0,0.07120139]
["bitfinex","BTCUSD",1773474080634,0.07083457,70587.0,70574.0,0.07120139]
["bitfinex","BTCUSD",1773474080849,0.04929791,70586.0,70574.0,0.07153629]
["bitfinex","BTCUSD",1773474081195,0.04929791,70586.0,70574.0,0.00068913]
["bitfinex","BTCUSD",1773474083311,0.07083658,70585.0,70574.0,0.00068913]
["bitfinex","BTCUSD",1773474083643,0.07083658,70585.0,70569.0,0.0708517]
["bitfinex","BTCUSD",1773474083644,0.04972113,70583.0,70563.0,0.07085846]
["bitfinex","BTCUSD",1773474084851,0.04972113,70583.0,70563.0,0.07096646]
["bitfinex","BTCUSD",1773474084852,0.05072113,70583.0,70563.0,0.07096646]
["bitfinex","BTCUSD",1773474085053,0.05172113,70583.0,70563.0,0.07096646]
["bitfinex","BTCUSD",1773474085309,0.05072113,70583.0,70563.0,0.07096646]
["bitfinex","BTCUSD",1773474085495,0.04972113,70581.0,70563.0,0.000108]
["bitfinex","BTCUSD",1773474085653,0.04972113,70581.0,70566.0,0.0002]
["bitfinex","BTCUSD",1773474087431,0.05072113,70581.0,70566.0,0.0002]
["bitfinex","BTCUSD",1773474087646,0.07084159,70580.0,70566.0,0.0002]
["bitfinex","BTCUSD",1773474087865,0.04972113,70579.0,70566.0,0.0002]
["bitfinex","BTCUSD",1773474090055,0.07083771,70584.0,70569.0,0.04939276]
["bitfinex","BTCUSD",1773474090273,0.07223858,70583.0,70570.0,0.05099601]
["bitfinex","BTCUSD",1773474090704,0.001,70579.0,70570.0,0.05099601]
["bitfinex","BTCUSD",1773474091097,0.00084508,70579.0,70570.0,0.05099601]
["bitfinex","BTCUSD",1773474091652,0.07083319,70589.0,70566.0,0.071055]
["bitfinex","BTCUSD",1773474091653,0.07082782,70594.0,70580.0,0.04939276]
["bitfinex","BTCUSD",1773474091854,0.07082782,70594.0,70581.0,0.05099601]
["bitfinex","BTCUSD",1773474091983,0.07222782,70594.0,70581.0,0.05099601]
["bitfinex","BTCUSD",1773474092189,0.07222782,70594.0,70583.0,0.05099601]
["bitfinex","BTCUSD",1773474094311,0.07222782,70594.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773474096163,0.07222782,70594.0,70579.0,0.07084179]
["bitfinex","BTCUSD",1773474097516,0.07222782,70594.0,70578.0,0.05099601]
["bitfinex","BTCUSD",1773474097715,0.04400852,70593.0,70577.0,0.07084364]
["bitfinex","BTCUSD",1773474097921,0.04400852,70593.0,70572.0,0.05239601]
["bitfinex","BTCUSD",1773474097922,0.04400852,70582.0,70566.0,0.07105551]
["bitfinex","BTCUSD",1773474098117,0.0014,70581.0,70567.0,0.07085449]
["bitfinex","BTCUSD",1773474098483,0.07084159,70580.0,70567.0,0.07085449]
["bitfinex","BTCUSD",1773474100549,0.07084159,70580.0,70571.0,0.0002]
["bitfinex","BTCUSD",1773474103458,0.11590469,70580.0,70568.0,0.0001434]
["bitfinex","BTCUSD",1773474105148,0.07084159,70580.0,70568.0,0.0001434]
["bitfinex","BTCUSD",1773474105598,0.07184159,70580.0,70568.0,0.0001434]
["bitfinex","BTCUSD",1773474105737,0.07084159,70580.0,70568.0,0.0001434]
["bitfinex","BTCUSD",1773474107312,0.07084159,70580.0,70569.0,0.05286101]
["bitfinex","BTCUSD",1773474111354,0.0014,70579.0,70570.0,0.05022051]
["bitfinex","BTCUSD",1773474111616,0.0014,70579.0,70566.0,0.0002]
["bitfinex","BTCUSD",1773474111617,0.0014,70579.0,70560.0,0.0710615]
["bitfinex","BTCUSD",1773474111846,0.07084159,70582.0,70521.0,0.0065069]
["bitfinex","BTCUSD",1773474111847,0.04940222,70540.0,70521.0,0.0065069]
["bitfinex","BTCUSD",1773474112059,0.44456902,70560.0,70521.0,0.0065069]
["bitfinex","BTCUSD",1773474112060,0.01955106,70547.0,70521.0,0.05027146]
["bitfinex","BTCUSD",1773474112286,0.26402587,70559.0,70531.0,0.05022051]
["bitfinex","BTCUSD",1773474112287,0.14210519,70546.0,70531.0,0.05022051]
["bitfinex","BTCUSD",1773474112485,0.14214519,70545.0,70531.0,0.05022051]
["bitfinex","BTCUSD",1773474112687,0.29696068,70559.0,70531.0,0.05022051]
["bitfinex","BTCUSD",1773474112688,0.14070519,70544.0,70531.0,0.05022051]
["bitfinex","BTCUSD",1773474112890,0.00144,70543.0,70531.0,0.05022051]
["bitfinex","BTCUSD",1773474113478,0.07087975,70542.0,70526.0,0.05022051]
["bitfinex","BTCUSD",1773474113735,0.14273298,70541.0,70526.0,0.05022051]
["bitfinex","BTCUSD",1773474113909,0.00144,70542.0,70533.0,0.05022051]
["bitfinex","BTCUSD",1773474114230,0.14033375,70551.0,70533.0,0.05022051]
["bitfinex","BTCUSD",1773474114437,0.07086971,70552.0,70533.0,0.05022051]
["bitfinex","BTCUSD",1773474114438,0.14177375,70550.0,70533.0,0.05022051]
["bitfinex","BTCUSD",1773474114587,0.14033375,70549.0,70533.0,0.05022051]
["bitfinex","BTCUSD",1773474115174,0.14033375,70548.0,70533.0,0.05022051]
["bitfinex","BTCUSD",1773474115390,0.00144,70550.0,70535.0,0.05022051]
["bitfinex","BTCUSD",1773474115391,0.07087272,70549.0,70535.0,0.05022051]
["bitfinex","BTCUSD",1773474115598,0.07087272,70549.0,70534.0,0.00219457]
["bitfinex","BTCUSD",1773474115818,0.21108947,70549.0,70534.0,0.07308236]
["bitfinex","BTCUSD",1773474116037,0.14021669,70548.0,70534.0,0.04850522]
["bitfinex","BTCUSD",1773474116328,0.07087272,70549.0,70533.0,0.11819031]
["bitfinex","BTCUSD",1773474116577,0.07087272,70549.0,70534.0,0.06401169]
["bitfinex","BTCUSD",1773474116780,0.00144,70548.0,70535.0,0.04730252]
["bitfinex","BTCUSD",1773474117517,0.07231449,70548.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773474119106,0.07087449,70548.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773474119303,0.07231522,70547.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773474122915,0.07231522,70547.0,70534.0,0.0002]
["bitfinex","BTCUSD",1773474124337,0.07231522,70547.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773474124870,0.05174944,70546.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773474125145,0.07087674,70545.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773474127644,0.12262618,70545.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773474128059,0.07087004,70552.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773474128060,0.00144,70553.0,70539.0,0.05022051]
["bitfinex","BTCUSD",1773474128232,0.00144,70552.0,70541.0,0.05022051]
["bitfinex","BTCUSD",1773474128527,0.07086404,70558.0,70541.0,0.05022051]
["bitfinex","BTCUSD",1773474128679,0.14027599,70557.0,70541.0,0.05022051]
["bitfinex","BTCUSD",1773474128882,0.07086404,70558.0,70541.0,0.05022051]
["bitfinex","BTCUSD",1773474128883,0.14171599,70556.0,70541.0,0.05022051]
["bitfinex","BTCUSD",1773474129095,0.14027599,70555.0,70541.0,0.05022051]
["bitfinex","BTCUSD",1773474129381,0.21114369,70554.0,70542.0,0.12110026]
["bitfinex","BTCUSD",1773474129618,0.14027599,70553.0,70542.0,0.12110026]
["bitfinex","BTCUSD",1773474129830,0.14027599,70552.0,70542.0,0.12110026]
["bitfinex","BTCUSD",1773474130032,0.0708677,70554.0,70542.0,0.12110026]
["bitfinex","BTCUSD",1773474130329,0.14030706,70553.0,70543.0,0.05022051]
["bitfinex","BTCUSD",1773474130536,0.14030706,70552.0,70543.0,0.05022051]
["bitfinex","BTCUSD",1773474130885,0.0723047,70557.0,70543.0,0.05022051]
["bitfinex","BTCUSD",1773474131068,0.0761051,70556.0,70543.0,0.05022051]
["bitfinex","BTCUSD",1773474131272,0.07120341,70559.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773474131472,0.00034,70559.0,70549.0,0.04940222]
["bitfinex","BTCUSD",1773474131697,0.07264299,70559.0,70545.0,0.00078162]
["bitfinex","BTCUSD",1773474131827,0.00144,70558.0,70545.0,0.00078162]
["bitfinex","BTCUSD",1773474132359,0.00144,70557.0,70545.0,0.00078162]
["bitfinex","BTCUSD",1773474132950,0.00144,70557.0,70544.0,0.0719287]
["bitfinex","BTCUSD",1773474133695,0.07230566,70557.0,70544.0,5.095e-05]
["bitfinex","BTCUSD",1773474134597,0.07230566,70557.0,70544.0,0.00105095]
["bitfinex","BTCUSD",1773474134805,0.07230566,70557.0,70544.0,0.00347064]
["bitfinex","BTCUSD",1773474136807,0.07230566,70557.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773474138292,0.00144,70564.0,70548.0,0.00234111]
["bitfinex","BTCUSD",1773474138669,0.00144,70568.0,70549.0,0.0023962]
["bitfinex","BTCUSD",1773474138864,0.07113475,70569.0,70549.0,0.0023962]
["bitfinex","BTCUSD",1773474138865,0.00144,70567.0,70551.0,0.0023962]
["bitfinex","BTCUSD",1773474139294,0.07113488,70569.0,70551.0,0.0023962]
["bitfinex","BTCUSD",1773474139626,0.00144,70568.0,70551.0,0.0023962]
["bitfinex","BTCUSD",1773474139787,0.07113488,70569.0,70551.0,0.0023962]
["bitfinex","BTCUSD",1773474139970,0.00144,70568.0,70551.0,0.0023962]
["bitfinex","BTCUSD",1773474140172,0.00144,70568.0,70550.0,0.07087172]
["bitfinex","BTCUSD",1773474140440,0.07182956,70567.0,70550.0,0.12027394]
["bitfinex","BTCUSD",1773474141033,0.07085565,70566.0,70550.0,0.12027394]
["bitfinex","BTCUSD",1773474143130,0.21155308,70565.0,70550.0,0.12027394]
["bitfinex","BTCUSD",1773474143333,0.14069579,70564.0,70550.0,0.12027394]
["bitfinex","BTCUSD",1773474143652,0.14069579,70563.0,70550.0,0.12027394]
["bitfinex","BTCUSD",1773474143878,0.07085729,70565.0,70550.0,0.12027394]
["bitfinex","BTCUSD",1773474143879,0.14069579,70562.0,70550.0,0.12027394]
["bitfinex","BTCUSD",1773474144055,0.07085729,70565.0,70550.0,0.12027394]
["bitfinex","BTCUSD",1773474144243,0.14069267,70564.0,70550.0,0.12027394]
["bitfinex","BTCUSD",1773474144442,0.14069267,70563.0,70550.0,0.12027394]
["bitfinex","BTCUSD",1773474144646,0.14069267,70562.0,70550.0,0.12027394]
["bitfinex","BTCUSD",1773474144980,0.07085729,70565.0,70550.0,0.12027394]
["bitfinex","BTCUSD",1773474145156,0.14069501,70564.0,70550.0,0.07087172]
["bitfinex","BTCUSD",1773474145370,0.07239145,70562.0,70549.0,0.07107172]
["bitfinex","BTCUSD",1773474145580,0.07239145,70560.0,70549.0,0.07107172]
["bitfinex","BTCUSD",1773474145778,0.07239145,70558.0,70549.0,0.07107172]
["bitfinex","BTCUSD",1773474146077,0.07239145,70556.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474146272,0.21,70553.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474146480,0.07239145,70552.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474147075,0.21144,70553.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474148265,0.14069648,70552.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474148459,0.21144,70553.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474148661,0.14070131,70552.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474148860,0.21144,70553.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474149054,0.14070131,70552.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474149254,0.21144,70553.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474149564,0.14071658,70552.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474149895,0.21144,70553.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474150133,0.14071666,70552.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474150294,0.21144,70553.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474150836,0.28383145,70553.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474151117,0.21144,70553.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474153594,0.00144,70553.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474154481,0.07326956,70553.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474154687,0.07326956,70553.0,70547.0,0.0708746]
["bitfinex","BTCUSD",1773474155607,0.07326956,70553.0,70544.0,5.095e-05]
["bitfinex","BTCUSD",1773474157950,0.00144,70553.0,70544.0,5.095e-05]
["bitfinex","BTCUSD",1773474158931,0.00144,70553.0,70544.0,0.00025095]
["bitfinex","BTCUSD",1773474159706,0.00144,70553.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773474162006,0.07086268,70559.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773474162007,0.07445954,70568.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773474162182,0.07445954,70566.0,70550.0,0.04946381]
["bitfinex","BTCUSD",1773474162357,0.14093594,70566.0,70550.0,0.04946381]
["bitfinex","BTCUSD",1773474162562,0.21539548,70565.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773474162885,0.21683548,70564.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773474163062,0.07589954,70564.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773474163578,0.07445954,70564.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773474163788,0.00144,70563.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773474164196,0.00144,70563.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773474165698,0.00144,70563.0,70547.0,0.07187473]
["bitfinex","BTCUSD",1773474166456,0.00050181,70569.0,70551.0,0.00122362]
["bitfinex","BTCUSD",1773474166696,0.00050181,70569.0,70559.0,0.04946381]
["bitfinex","BTCUSD",1773474167099,0.00050181,70569.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773474168364,0.00050181,70569.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773474169786,0.00050181,70569.0,70559.0,0.04946381]
["bitfinex","BTCUSD",1773474170212,0.00022001,70580.0,70566.0,0.04946381]
["bitfinex","BTCUSD",1773474170549,0.00022001,70580.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773474170745,0.00022001,70580.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773474171125,0.00022001,70580.0,70562.0,0.00217974]
["bitfinex","BTCUSD",1773474171332,0.00022001,70580.0,70562.0,0.00223069]
["bitfinex","BTCUSD",1773474172612,0.00022001,70580.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773474172813,0.00022001,70580.0,70567.0,0.04946381]
["bitfinex","BTCUSD",1773474173016,0.00022001,70580.0,70568.0,0.0008618]
["bitfinex","BTCUSD",1773474173216,0.00022001,70580.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773474174562,0.00022001,70580.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773474175056,6.493e-05,70580.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773474175669,6.493e-05,70580.0,70570.0,0.07185163]
["bitfinex","BTCUSD",1773474176161,6.493e-05,70580.0,70570.0,0.07165388]
["bitfinex","BTCUSD",1773474176341,6.493e-05,70580.0,70570.0,0.07265388]
["bitfinex","BTCUSD",1773474176541,6.493e-05,70580.0,70570.0,0.07165388]
["bitfinex","BTCUSD",1773474176751,6.493e-05,70580.0,70570.0,0.07265388]
["bitfinex","BTCUSD",1773474178049,6.493e-05,70580.0,70570.0,0.07165388]
["bitfinex","BTCUSD",1773474178238,6.493e-05,70580.0,70570.0,0.07265388]
["bitfinex","BTCUSD",1773474178630,6.493e-05,70580.0,70570.0,0.07165388]
["bitfinex","BTCUSD",1773474178855,6.493e-05,70580.0,70570.0,0.07265388]
["bitfinex","BTCUSD",1773474179365,6.493e-05,70580.0,70570.0,0.07365388]
["bitfinex","BTCUSD",1773474179685,6.493e-05,70580.0,70570.0,0.07265388]
["bitfinex","BTCUSD",1773474180083,6.493e-05,70580.0,70570.0,0.07185163]
["bitfinex","BTCUSD",1773474181181,6.493e-05,70580.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773474181502,6.493e-05,70580.0,70570.0,0.07185163]
["bitfinex","BTCUSD",1773474181704,6.493e-05,70580.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773474181908,0.07574723,70579.0,70568.0,0.00144119]
["bitfinex","BTCUSD",1773474182084,0.07574723,70579.0,70562.0,0.07090961]
["bitfinex","BTCUSD",1773474182085,0.07574723,70579.0,70570.0,0.001]
["bitfinex","BTCUSD",1773474182724,0.07574723,70579.0,70570.0,0.002]
["bitfinex","BTCUSD",1773474183020,0.07574723,70579.0,70569.0,0.04946381]
["bitfinex","BTCUSD",1773474183021,0.00144,70579.0,70569.0,0.04946381]
["bitfinex","BTCUSD",1773474183387,0.00144,70579.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773474184444,0.07574723,70578.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773474184739,0.07559209,70578.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773474187356,0.07559209,70578.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773474188473,0.00022001,70587.0,70574.0,0.07071911]
["bitfinex","BTCUSD",1773474188649,0.10072715,70585.0,70565.0,0.07085565]
["bitfinex","BTCUSD",1773474188852,0.07574723,70584.0,70565.0,0.07085565]
["bitfinex","BTCUSD",1773474189075,0.07574723,70584.0,70563.0,0.07085665]
["bitfinex","BTCUSD",1773474189376,0.07574723,70582.0,70566.0,0.001]
["bitfinex","BTCUSD",1773474189579,0.00144,70581.0,70566.0,0.001]
["bitfinex","BTCUSD",1773474189791,0.07574723,70580.0,70566.0,0.001]
["bitfinex","BTCUSD",1773474190643,0.07574723,70580.0,70562.0,5.095e-05]
["bitfinex","BTCUSD",1773474190840,0.07574723,70580.0,70566.0,0.001]
["bitfinex","BTCUSD",1773474191157,0.0708426,70579.0,70562.0,5.095e-05]
["bitfinex","BTCUSD",1773474191335,0.07574723,70578.0,70562.0,5.095e-05]
["bitfinex","BTCUSD",1773474191537,0.07559207,70578.0,70562.0,5.095e-05]
["bitfinex","BTCUSD",1773474193474,0.07574723,70576.0,70562.0,5.095e-05]
["bitfinex","BTCUSD",1773474193698,0.07574723,70574.0,70562.0,5.095e-05]
["bitfinex","BTCUSD",1773474193914,0.00144,70573.0,70562.0,5.095e-05]
["bitfinex","BTCUSD",1773474195284,0.00144,70573.0,70562.0,0.00025095]
["bitfinex","BTCUSD",1773474195796,0.00144,70573.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773474196208,0.07228891,70573.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773474196427,0.00144,70573.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773474196749,0.07084962,70572.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773474197766,0.07069442,70572.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773474202147,0.00128485,70573.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773474202490,0.07213363,70573.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773474202938,0.07213363,70573.0,70563.0,0.07105866]
["bitfinex","BTCUSD",1773474203137,0.00015519,70571.0,70563.0,0.07105866]
["bitfinex","BTCUSD",1773474208117,0.00015519,70571.0,70563.0,0.14182446]
["bitfinex","BTCUSD",1773474209035,0.00015519,70571.0,70563.0,0.07105866]
["bitfinex","BTCUSD",1773474211296,0.00015519,70571.0,70562.0,0.00025095]
["bitfinex","BTCUSD",1773474211485,0.03263549,70571.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773474211606,0.14136187,70571.0,70556.0,0.07086542]
["bitfinex","BTCUSD",1773474211964,0.03231156,70570.0,70556.0,0.07086542]
["bitfinex","BTCUSD",1773474212766,0.07085264,70569.0,70563.0,0.0002]
["bitfinex","BTCUSD",1773474212967,0.10421465,70569.0,70555.0,0.07142098]
["bitfinex","BTCUSD",1773474213380,0.07085264,70569.0,70555.0,0.07142098]
["bitfinex","BTCUSD",1773474213577,0.03336201,70568.0,70555.0,0.00055433]
["bitfinex","BTCUSD",1773474213738,0.03336201,70568.0,70554.0,0.07106742]
["bitfinex","BTCUSD",1773474213739,0.03319306,70566.0,70554.0,0.07106742]
["bitfinex","BTCUSD",1773474213940,0.03319306,70566.0,70549.0,0.07107235]
["bitfinex","BTCUSD",1773474214138,0.03319306,70566.0,70549.0,0.0710725]
["bitfinex","BTCUSD",1773474214339,0.03319306,70566.0,70549.0,0.0708725]
["bitfinex","BTCUSD",1773474214576,0.03319306,70566.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773474214770,0.07085665,70565.0,70548.0,0.07107367]
["bitfinex","BTCUSD",1773474214977,0.10388437,70565.0,70548.0,0.07107367]
["bitfinex","BTCUSD",1773474215175,0.07101184,70565.0,70549.0,0.0707658]
["bitfinex","BTCUSD",1773474216232,0.00144,70564.0,70549.0,0.0707658]
["bitfinex","BTCUSD",1773474217730,0.07085866,70563.0,70549.0,0.14163822]
["bitfinex","BTCUSD",1773474218557,0.07085866,70563.0,70550.0,0.0707658]
["bitfinex","BTCUSD",1773474219115,0.00144,70562.0,70550.0,0.0707658]
["bitfinex","BTCUSD",1773474219329,0.00144,70562.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474219636,0.07086067,70561.0,70549.0,0.07107259]
["bitfinex","BTCUSD",1773474220923,0.07086067,70561.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474221655,0.07086067,70561.0,70549.0,0.07107269]
["bitfinex","BTCUSD",1773474222648,0.07186067,70561.0,70549.0,0.07107269]
["bitfinex","BTCUSD",1773474223164,0.00015519,70560.0,70549.0,0.07107269]
["bitfinex","BTCUSD",1773474224162,0.00015519,70560.0,70549.0,0.14183849]
["bitfinex","BTCUSD",1773474224965,0.00015519,70560.0,70549.0,0.0709658]
["bitfinex","BTCUSD",1773474225279,0.00144,70559.0,70549.0,0.0709658]
["bitfinex","BTCUSD",1773474225489,0.00144,70559.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474226504,0.00144,70559.0,70549.0,0.07107266]
["bitfinex","BTCUSD",1773474226871,0.00244,70559.0,70549.0,0.07107266]
["bitfinex","BTCUSD",1773474227572,0.07086368,70558.0,70549.0,0.07107266]
["bitfinex","BTCUSD",1773474228114,0.07086368,70558.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474228748,0.00015519,70557.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474229913,0.00215519,70557.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474230163,0.00515519,70557.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474230377,0.00215519,70557.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474230613,0.00315519,70557.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474231258,0.00115519,70557.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474231442,0.07086569,70556.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773474232222,0.07086569,70556.0,70544.0,0.07107765]
["bitfinex","BTCUSD",1773474232223,0.07086569,70556.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474232613,0.07386569,70556.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474233004,0.07286569,70556.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474233203,0.07586569,70556.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474233957,0.07986569,70556.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474234207,0.07786569,70556.0,70545.0,0.07016592]
["bitfinex","BTCUSD",1773474234601,0.07986569,70556.0,70545.0,0.07016592]
["bitfinex","BTCUSD",1773474235088,0.07086569,70556.0,70545.0,0.07016592]
["bitfinex","BTCUSD",1773474235390,0.07286569,70556.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474235617,0.07186569,70556.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474235819,0.07086569,70556.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474238719,0.07186569,70556.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474239158,0.07086569,70557.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474240636,0.07186569,70557.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474241419,0.0720857,70557.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474241830,0.0710857,70557.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474242173,0.14115249,70556.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474242379,0.0720857,70557.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474242580,0.14114947,70556.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474242781,0.0720857,70557.0,70544.0,0.07052192]
["bitfinex","BTCUSD",1773474242982,0.14114947,70556.0,70544.0,0.07052192]
["bitfinex","BTCUSD",1773474243241,0.0720857,70557.0,70544.0,0.07052192]
["bitfinex","BTCUSD",1773474243441,0.14116196,70556.0,70544.0,0.07052192]
["bitfinex","BTCUSD",1773474243651,0.0710857,70557.0,70544.0,0.07052192]
["bitfinex","BTCUSD",1773474243855,0.14116003,70556.0,70544.0,0.07052192]
["bitfinex","BTCUSD",1773474244011,0.0710857,70557.0,70544.0,0.07052192]
["bitfinex","BTCUSD",1773474244230,0.14215605,70556.0,70544.0,0.07052192]
["bitfinex","BTCUSD",1773474244433,0.001,70556.0,70544.0,0.07052192]
["bitfinex","BTCUSD",1773474244633,0.001,70556.0,70544.0,0.000356]
["bitfinex","BTCUSD",1773474245270,0.001,70556.0,70544.0,0.07052192]
["bitfinex","BTCUSD",1773474245438,0.00144,70555.0,70544.0,0.07052192]
["bitfinex","BTCUSD",1773474245841,0.0710857,70557.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773474246040,0.0710857,70557.0,70546.0,0.07016592]
["bitfinex","BTCUSD",1773474246041,0.00144,70556.0,70546.0,0.07016592]
["bitfinex","BTCUSD",1773474246240,0.0710857,70557.0,70546.0,0.07016592]
["bitfinex","BTCUSD",1773474246453,0.00144,70555.0,70546.0,0.07016592]
["bitfinex","BTCUSD",1773474246890,0.00144,70554.0,70546.0,0.07016592]
["bitfinex","BTCUSD",1773474247516,0.0710857,70557.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773474247717,0.00144,70556.0,70548.0,0.07016592]
["bitfinex","BTCUSD",1773474248115,0.00144,70555.0,70548.0,0.07016592]
["bitfinex","BTCUSD",1773474248596,0.00166001,70556.0,70548.0,0.07016592]
["bitfinex","BTCUSD",1773474249000,0.00022001,70556.0,70548.0,0.07016592]
["bitfinex","BTCUSD",1773474249248,0.00144,70555.0,70548.0,0.07016592]
["bitfinex","BTCUSD",1773474249599,0.00144,70554.0,70550.0,0.07016592]
["bitfinex","BTCUSD",1773474250025,0.07108622,70556.0,70550.0,0.07016592]
["bitfinex","BTCUSD",1773474250252,0.00144,70555.0,70550.0,0.07016592]
["bitfinex","BTCUSD",1773474250458,0.07108622,70556.0,70550.0,0.07016592]
["bitfinex","BTCUSD",1773474250896,0.04111289,70556.0,70550.0,0.07016592]
["bitfinex","BTCUSD",1773474251052,0.0710857,70557.0,70550.0,0.07016592]
["bitfinex","BTCUSD",1773474251236,0.00144,70556.0,70550.0,0.07016592]
["bitfinex","BTCUSD",1773474251654,0.0710857,70557.0,70550.0,0.07016592]
["bitfinex","BTCUSD",1773474251853,0.0710857,70557.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773474252054,0.00144,70556.0,70550.0,0.14103743]
["bitfinex","BTCUSD",1773474253517,0.0710857,70557.0,70545.0,0.07087629]
["bitfinex","BTCUSD",1773474253790,0.0710857,70557.0,70546.0,0.07016592]
["bitfinex","BTCUSD",1773474253791,0.00144,70556.0,70546.0,0.07016592]
["bitfinex","BTCUSD",1773474254562,0.07086271,70559.0,70546.0,0.07016592]
["bitfinex","BTCUSD",1773474254867,0.00144,70558.0,70546.0,0.07016592]
["bitfinex","BTCUSD",1773474255075,0.21204054,70559.0,70546.0,0.07016592]
["bitfinex","BTCUSD",1773474255076,0.00144,70557.0,70546.0,0.07016592]
["bitfinex","BTCUSD",1773474255485,0.00144,70557.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773474255680,0.00144,70557.0,70548.0,0.07016592]
["bitfinex","BTCUSD",1773474256741,0.00144,70561.0,70548.0,0.07016592]
["bitfinex","BTCUSD",1773474257357,0.00022001,70559.0,70548.0,0.07016592]
["bitfinex","BTCUSD",1773474257525,0.00022001,70559.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773474257728,0.00022001,70559.0,70550.0,0.07016592]
["bitfinex","BTCUSD",1773474259134,0.00022001,70564.0,70550.0,0.07016592]
["bitfinex","BTCUSD",1773474259514,0.00022001,70564.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773474259743,0.00022001,70564.0,70552.0,0.07016592]
["bitfinex","BTCUSD",1773474260507,0.00022001,70567.0,70552.0,0.07016592]
["bitfinex","BTCUSD",1773474260737,0.00166001,70567.0,70552.0,0.07016592]
["bitfinex","BTCUSD",1773474260934,0.00166001,70567.0,70554.0,0.07016592]
["bitfinex","BTCUSD",1773474261259,0.00022001,70567.0,70554.0,0.07016592]
["bitfinex","BTCUSD",1773474261472,0.00166001,70567.0,70558.0,0.05947413]
["bitfinex","BTCUSD",1773474261640,0.07251484,70567.0,70559.0,0.14533809]
["bitfinex","BTCUSD",1773474262461,0.07251484,70567.0,70560.0,0.07447541]
["bitfinex","BTCUSD",1773474263085,0.00022001,70567.0,70560.0,0.07447541]
["bitfinex","BTCUSD",1773474263663,0.00022001,70567.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773474265906,0.00030155,70571.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773474266558,0.00030155,70571.0,70562.0,0.07447541]
["bitfinex","BTCUSD",1773474267178,0.00030155,70571.0,70562.0,0.07434664]
["bitfinex","BTCUSD",1773474267833,0.00166001,70572.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773474267999,0.00171101,70572.0,70564.0,0.07447541]
["bitfinex","BTCUSD",1773474269870,0.00027101,70572.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773474270034,0.00027101,70572.0,70566.0,0.07447541]
["bitfinex","BTCUSD",1773474273385,0.00144,70575.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773474273585,0.00144,70575.0,70568.0,0.07447541]
["bitfinex","BTCUSD",1773474274170,0.00144,70575.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773474275378,0.0710474,70578.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773474275586,0.00144,70575.0,70565.0,0.07085464]
["bitfinex","BTCUSD",1773474278914,0.00166001,70575.0,70565.0,0.07085464]
["bitfinex","BTCUSD",1773474284134,0.00166001,70575.0,70564.0,0.14533307]
["bitfinex","BTCUSD",1773474284333,0.00166001,70575.0,70564.0,0.14544104]
["bitfinex","BTCUSD",1773474284788,0.07084762,70574.0,70564.0,0.00010797]
["bitfinex","BTCUSD",1773474284965,0.0725072,70575.0,70564.0,0.00010797]
["bitfinex","BTCUSD",1773474285998,0.0725072,70575.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773474286197,0.00166001,70575.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773474287507,0.0725067,70575.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773474292888,0.0725067,70575.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773474293085,0.06517435,70574.0,70560.0,0.07091267]
["bitfinex","BTCUSD",1773474293520,0.06517435,70574.0,70560.0,5.1e-05]
["bitfinex","BTCUSD",1773474294009,0.07084862,70573.0,70560.0,5.1e-05]
["bitfinex","BTCUSD",1773474294210,0.13771583,70573.0,70560.0,5.1e-05]
["bitfinex","BTCUSD",1773474294615,0.21,70568.0,70560.0,5.1e-05]
["bitfinex","BTCUSD",1773474294911,0.00144,70567.0,70560.0,5.1e-05]
["bitfinex","BTCUSD",1773474296973,0.07085565,70566.0,70560.0,5.1e-05]
["bitfinex","BTCUSD",1773474299965,0.07085565,70566.0,70560.0,0.000251]
["bitfinex","BTCUSD",1773474301031,0.07085565,70566.0,70555.0,0.00035433]
["bitfinex","BTCUSD",1773474301032,0.06566429,70565.0,70555.0,0.00035433]
["bitfinex","BTCUSD",1773474301213,0.06566429,70565.0,70552.0,0.0002]
["bitfinex","BTCUSD",1773474301379,0.06566429,70565.0,70551.0,0.07107061]
["bitfinex","BTCUSD",1773474302266,0.06566429,70565.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773474303278,0.07085766,70564.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773474303478,0.07095458,70564.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773474304614,0.06517572,70563.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773474305376,0.13586972,70562.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773474305575,0.00144,70561.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773474306355,0.06484504,70560.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773474307347,0.07086268,70559.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773474309341,0.07286268,70559.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773474309542,0.07586275,70559.0,70551.0,0.07107043]
["bitfinex","BTCUSD",1773474309773,0.04815987,70559.0,70552.0,0.06777961]
["bitfinex","BTCUSD",1773474310936,0.00144,70559.0,70552.0,0.13864887]
["bitfinex","BTCUSD",1773474312082,0.00144,70559.0,70552.0,0.07086926]
["bitfinex","BTCUSD",1773474312286,0.00144,70559.0,70552.0,0.07069853]
["bitfinex","BTCUSD",1773474313856,0.07086368,70558.0,70552.0,0.07069853]
["bitfinex","BTCUSD",1773474314259,0.07086368,70558.0,70552.0,0.07169853]
["bitfinex","BTCUSD",1773474315382,0.07086368,70558.0,70552.0,0.07069853]
["bitfinex","BTCUSD",1773474315885,0.07086368,70558.0,70552.0,0.07152797]
["bitfinex","BTCUSD",1773474317172,0.07086368,70558.0,70552.0,0.07135724]
["bitfinex","BTCUSD",1773474318410,0.07086368,70558.0,70552.0,0.07035724]
["bitfinex","BTCUSD",1773474318790,0.07086368,70558.0,70552.0,0.07135724]
["bitfinex","BTCUSD",1773474319764,0.07230272,70559.0,70552.0,0.07135724]
["bitfinex","BTCUSD",1773474321405,0.07230272,70559.0,70552.0,0.07035724]
["bitfinex","BTCUSD",1773474321925,0.07230272,70559.0,70552.0,0.07135724]
["bitfinex","BTCUSD",1773474322123,0.07230272,70559.0,70552.0,0.07035724]
["bitfinex","BTCUSD",1773474322332,0.07230272,70559.0,70552.0,0.07135724]
["bitfinex","BTCUSD",1773474322481,0.07230272,70559.0,70552.0,0.07035724]
["bitfinex","BTCUSD",1773474322980,0.07230272,70559.0,70552.0,0.07135724]
["bitfinex","BTCUSD",1773474323185,0.07230272,70559.0,70552.0,0.07155724]
["bitfinex","BTCUSD",1773474323439,0.00022001,70558.0,70552.0,0.07255724]
["bitfinex","BTCUSD",1773474324642,0.00022001,70558.0,70552.0,0.07055724]
["bitfinex","BTCUSD",1773474324966,0.00022001,70558.0,70552.0,0.07155724]
["bitfinex","BTCUSD",1773474325158,0.00022001,70558.0,70552.0,0.07055724]
["bitfinex","BTCUSD",1773474325519,0.07108395,70558.0,70552.0,0.07055724]
["bitfinex","BTCUSD",1773474325722,0.07108395,70558.0,70545.0,0.0003262]
["bitfinex","BTCUSD",1773474325921,0.06887844,70557.0,70545.0,0.07120279]
["bitfinex","BTCUSD",1773474326863,0.06887844,70557.0,70545.0,0.0003262]
["bitfinex","BTCUSD",1773474327295,0.06887844,70555.0,70545.0,0.0003262]
["bitfinex","BTCUSD",1773474328860,0.06887844,70555.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773474329048,0.06887844,70553.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773474329325,0.07087071,70551.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773474330361,0.13974915,70551.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773474330978,0.13974915,70551.0,70535.0,0.07088583]
["bitfinex","BTCUSD",1773474330979,0.14096555,70550.0,70528.0,1e-08]
["bitfinex","BTCUSD",1773474331139,0.0329516,70548.0,70528.0,1e-08]
["bitfinex","BTCUSD",1773474331336,0.0329516,70545.0,70528.0,1e-08]
["bitfinex","BTCUSD",1773474331847,0.03338751,70544.0,70528.0,1e-08]
["bitfinex","BTCUSD",1773474332370,0.03360291,70544.0,70528.0,1e-08]
["bitfinex","BTCUSD",1773474332551,0.03338751,70539.0,70528.0,1e-08]
["bitfinex","BTCUSD",1773474332756,0.00144,70538.0,70528.0,1e-08]
["bitfinex","BTCUSD",1773474333746,0.07088478,70537.0,70528.0,1e-08]
["bitfinex","BTCUSD",1773474333947,0.07088478,70537.0,70528.0,0.00010808]
["bitfinex","BTCUSD",1773474335045,0.07288478,70537.0,70528.0,0.00010808]
["bitfinex","BTCUSD",1773474335290,0.07588478,70537.0,70528.0,0.00010808]
["bitfinex","BTCUSD",1773474336907,0.07088478,70537.0,70528.0,0.00010808]
["bitfinex","BTCUSD",1773474337090,0.07288478,70537.0,70528.0,0.00010808]
["bitfinex","BTCUSD",1773474337262,0.07588478,70537.0,70528.0,0.00010808]
["bitfinex","BTCUSD",1773474338288,0.04937215,70536.0,70511.0,0.06504409]
["bitfinex","BTCUSD",1773474338494,0.00144,70535.0,70521.0,0.06504409]
["bitfinex","BTCUSD",1773474339105,0.07588478,70537.0,70518.0,0.06504409]
["bitfinex","BTCUSD",1773474339304,0.07088679,70535.0,70520.0,0.06504409]
["bitfinex","BTCUSD",1773474339695,0.06795145,70534.0,70520.0,0.06504409]
["bitfinex","BTCUSD",1773474339891,0.06795145,70534.0,70520.0,0.04949116]
["bitfinex","BTCUSD",1773474340116,0.06795145,70534.0,70521.0,0.06504409]
["bitfinex","BTCUSD",1773474340545,0.06651145,70534.0,70521.0,0.06504409]
["bitfinex","BTCUSD",1773474341026,0.06887844,70553.0,70524.0,0.04949116]
["bitfinex","BTCUSD",1773474341176,0.09891026,70559.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773474341177,0.07087674,70546.0,70532.0,0.11677029]
["bitfinex","BTCUSD",1773474341384,0.0708677,70554.0,70535.0,0.06504409]
["bitfinex","BTCUSD",1773474341582,0.00144,70551.0,70535.0,0.06504409]
["bitfinex","BTCUSD",1773474342304,0.00035451,70537.0,70535.0,0.06504409]
["bitfinex","BTCUSD",1773474342506,0.00043098,70537.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773474343297,0.06887844,70548.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773474343298,0.06887844,70548.0,70534.0,0.07232779]
["bitfinex","BTCUSD",1773474343552,0.07087473,70547.0,70534.0,0.07232779]
["bitfinex","BTCUSD",1773474344104,0.07087473,70547.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773474344305,0.13975317,70547.0,70534.0,0.07232779]
["bitfinex","BTCUSD",1773474345576,0.13975317,70547.0,70533.0,0.07088779]
["bitfinex","BTCUSD",1773474345926,0.13975317,70547.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773474346137,0.13975317,70547.0,70533.0,0.07088779]
["bitfinex","BTCUSD",1773474346312,0.13975317,70547.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773474347062,0.13975317,70547.0,70531.0,0.13593404]
["bitfinex","BTCUSD",1773474347271,0.07066378,70546.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773474347468,0.07210378,70545.0,70532.0,0.00151647]
["bitfinex","BTCUSD",1773474348322,0.07087775,70544.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773474348556,0.07087775,70544.0,70532.0,7.647e-05]
["bitfinex","BTCUSD",1773474348679,0.07066378,70543.0,70532.0,7.647e-05]
["bitfinex","BTCUSD",1773474350125,0.07066378,70543.0,70532.0,0.07096601]
["bitfinex","BTCUSD",1773474350296,0.07087361,70549.0,70534.0,0.18562122]
["bitfinex","BTCUSD",1773474350478,0.00144,70546.0,70534.0,0.18562122]
["bitfinex","BTCUSD",1773474351700,0.00144,70546.0,70534.0,0.18706122]
["bitfinex","BTCUSD",1773474352242,0.00144,70546.0,70520.0,0.04969116]
["bitfinex","BTCUSD",1773474352243,0.03812142,70543.0,70513.0,0.07110856]
["bitfinex","BTCUSD",1773474352469,0.03812142,70539.0,70516.0,0.07143479]
["bitfinex","BTCUSD",1773474353004,0.03811148,70537.0,70516.0,0.07287479]
["bitfinex","BTCUSD",1773474353625,0.00144,70536.0,70516.0,0.07287479]
["bitfinex","BTCUSD",1773474354301,0.00144,70535.0,70516.0,0.07287479]
["bitfinex","BTCUSD",1773474354493,0.07088779,70534.0,70517.0,0.07143479]
["bitfinex","BTCUSD",1773474354892,0.00144,70533.0,70517.0,0.07143479]
["bitfinex","BTCUSD",1773474355248,0.00144,70532.0,70517.0,0.07143479]
["bitfinex","BTCUSD",1773474355649,0.07088779,70534.0,70517.0,0.07143479]
["bitfinex","BTCUSD",1773474355850,0.00144,70533.0,70517.0,0.07143479]
["bitfinex","BTCUSD",1773474356180,0.07088779,70534.0,70517.0,0.07143479]
["bitfinex","BTCUSD",1773474356350,0.00144,70533.0,70517.0,0.07143479]
["bitfinex","BTCUSD",1773474356758,0.00144,70532.0,70517.0,0.07143479]
["bitfinex","BTCUSD",1773474358626,0.00144,70531.0,70517.0,0.07143479]
["bitfinex","BTCUSD",1773474360469,0.07089181,70530.0,70516.0,0.00164]
["bitfinex","BTCUSD",1773474360672,0.12038297,70530.0,70516.0,0.00164]
["bitfinex","BTCUSD",1773474361014,0.12038297,70530.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773474362204,0.14080474,70529.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773474362340,0.07089382,70528.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773474362540,0.21169856,70528.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773474363195,0.07089382,70528.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773474363616,0.07089382,70528.0,70500.0,0.0003546]
["bitfinex","BTCUSD",1773474363617,0.04949116,70518.0,70500.0,0.0003546]
["bitfinex","BTCUSD",1773474363814,0.04949116,70518.0,70501.0,0.07143479]
["bitfinex","BTCUSD",1773474364055,0.00144,70517.0,70501.0,0.07143479]
["bitfinex","BTCUSD",1773474364201,0.21,70521.0,70501.0,0.07143479]
["bitfinex","BTCUSD",1773474364202,0.00144,70516.0,70501.0,0.07143479]
["bitfinex","BTCUSD",1773474364386,0.07090689,70515.0,70501.0,0.07143479]
["bitfinex","BTCUSD",1773474364815,0.07090689,70515.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773474365191,0.07090689,70515.0,70508.0,0.07163479]
["bitfinex","BTCUSD",1773474366082,0.07290689,70515.0,70508.0,0.07163479]
["bitfinex","BTCUSD",1773474366309,0.07290689,70515.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773474366483,0.07090689,70515.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773474372805,0.07290689,70515.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773474373015,0.07090689,70515.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773474373214,0.07490689,70515.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773474373890,0.00144,70517.0,70508.0,0.07163479]
["bitfinex","BTCUSD",1773474374099,0.07089391,70528.0,70510.0,0.07143479]
["bitfinex","BTCUSD",1773474374322,0.07089792,70524.0,70510.0,0.07143479]
["bitfinex","BTCUSD",1773474375138,0.002,70517.0,70510.0,0.07143479]
["bitfinex","BTCUSD",1773474375579,0.07089792,70524.0,70510.0,0.07143479]
["bitfinex","BTCUSD",1773474376042,0.002,70515.0,70512.0,0.07143479]
["bitfinex","BTCUSD",1773474376225,0.07090037,70522.0,70512.0,0.07143479]
["bitfinex","BTCUSD",1773474376881,0.00022001,70516.0,70512.0,0.07143479]
["bitfinex","BTCUSD",1773474377264,0.07089423,70528.0,70512.0,0.07143479]
["bitfinex","BTCUSD",1773474377464,0.0002059,70533.0,70519.0,0.07143479]
["bitfinex","BTCUSD",1773474377634,0.07088865,70534.0,70521.0,0.07143479]
["bitfinex","BTCUSD",1773474377835,0.00057452,70537.0,70523.0,0.07143479]
["bitfinex","BTCUSD",1773474377836,0.00022001,70531.0,70523.0,0.07143479]
["bitfinex","BTCUSD",1773474378042,0.07088314,70539.0,70523.0,0.07143479]
["bitfinex","BTCUSD",1773474378325,0.00022001,70543.0,70523.0,0.07143479]
["bitfinex","BTCUSD",1773474378472,0.00022001,70543.0,70530.0,0.07143479]
["bitfinex","BTCUSD",1773474378473,0.07109928,70543.0,70530.0,0.07143479]
["bitfinex","BTCUSD",1773474378671,0.07109928,70543.0,70532.0,0.07143479]
["bitfinex","BTCUSD",1773474379079,0.07120731,70543.0,70532.0,0.07143479]
["bitfinex","BTCUSD",1773474379254,0.07120721,70543.0,70532.0,0.07143479]
["bitfinex","BTCUSD",1773474379453,0.07130329,70545.0,70532.0,0.07143479]
["bitfinex","BTCUSD",1773474379707,0.07130329,70545.0,70532.0,0.07154282]
["bitfinex","BTCUSD",1773474380082,0.00042591,70545.0,70534.0,0.07143479]
["bitfinex","BTCUSD",1773474380662,0.0708694,70553.0,70536.0,0.07143479]
["bitfinex","BTCUSD",1773474380888,0.0708694,70553.0,70541.0,0.07143479]
["bitfinex","BTCUSD",1773474381060,0.0708694,70553.0,70543.0,0.07143479]
["bitfinex","BTCUSD",1773474382132,0.00144,70556.0,70545.0,0.0719631]
["bitfinex","BTCUSD",1773474382401,0.0708687,70554.0,70545.0,0.0719631]
["bitfinex","BTCUSD",1773474382968,0.0708687,70554.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773474383978,0.0708687,70554.0,70545.0,0.001]
["bitfinex","BTCUSD",1773474384576,0.0708677,70555.0,70545.0,0.07187657]
["bitfinex","BTCUSD",1773474384901,0.07086669,70556.0,70546.0,0.0719631]
["bitfinex","BTCUSD",1773474385311,0.00022001,70553.0,70546.0,0.0719631]
["bitfinex","BTCUSD",1773474386694,0.07108901,70553.0,70546.0,0.14383855]
["bitfinex","BTCUSD",1773474386896,0.07108901,70553.0,70546.0,0.14283855]
["bitfinex","BTCUSD",1773474387302,0.00022001,70553.0,70546.0,0.14283855]
["bitfinex","BTCUSD",1773474387723,0.07108923,70553.0,70546.0,0.14383855]
["bitfinex","BTCUSD",1773474389570,0.07108923,70553.0,70546.0,0.14283855]
["bitfinex","BTCUSD",1773474389954,0.00022001,70553.0,70546.0,0.14283855]
["bitfinex","BTCUSD",1773474390838,0.07108884,70553.0,70546.0,0.14283855]
["bitfinex","BTCUSD",1773474392209,0.07086625,70556.0,70546.0,0.14283855]
["bitfinex","BTCUSD",1773474392869,0.07108383,70558.0,70546.0,0.14283855]
["bitfinex","BTCUSD",1773474394725,0.07108383,70558.0,70546.0,0.14276104]
["bitfinex","BTCUSD",1773474395132,0.07108383,70558.0,70546.0,0.07087545]
["bitfinex","BTCUSD",1773474398370,0.07108383,70558.0,70543.0,0.07087846]
["bitfinex","BTCUSD",1773474398371,0.07405134,70555.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773474398921,0.0708677,70554.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773474399121,0.07405134,70553.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773474399472,0.07405134,70553.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773474400421,0.07405134,70553.0,70537.0,0.00035442]
["bitfinex","BTCUSD",1773474400640,0.07405134,70553.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773474401672,0.07086971,70552.0,70538.0,0.07232326]
["bitfinex","BTCUSD",1773474402297,0.14492105,70552.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773474403707,0.14692105,70552.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773474404117,0.14892105,70552.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773474405103,0.07486971,70552.0,70538.0,0.07088326]
["bitfinex","BTCUSD",1773474405275,0.07405134,70551.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773474405787,0.07405134,70549.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773474406278,0.07405134,70549.0,70537.0,0.00035442]
["bitfinex","BTCUSD",1773474407074,0.07405134,70549.0,70537.0,1e-08]
["bitfinex","BTCUSD",1773474407520,0.07888942,70548.0,70537.0,1e-08]
["bitfinex","BTCUSD",1773474407946,0.07744942,70546.0,70532.0,0.00030803]
["bitfinex","BTCUSD",1773474408594,0.07744942,70545.0,70532.0,0.00030803]
["bitfinex","BTCUSD",1773474410165,0.07087775,70544.0,70532.0,0.00130803]
["bitfinex","BTCUSD",1773474410996,0.07087775,70544.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474411195,0.07087775,70544.0,70532.0,0.00130803]
["bitfinex","BTCUSD",1773474411397,0.07087775,70544.0,70532.0,0.00030803]
["bitfinex","BTCUSD",1773474411658,0.14559283,70544.0,70532.0,0.00030803]
["bitfinex","BTCUSD",1773474412090,0.14559283,70544.0,70532.0,0.00130803]
["bitfinex","BTCUSD",1773474412783,0.14559283,70544.0,70532.0,0.00030803]
["bitfinex","BTCUSD",1773474416884,0.14759283,70544.0,70532.0,0.00030803]
["bitfinex","BTCUSD",1773474418225,0.07287775,70544.0,70532.0,0.00030803]
["bitfinex","BTCUSD",1773474418448,0.07471508,70543.0,70532.0,0.00030803]
["bitfinex","BTCUSD",1773474419928,0.07087975,70542.0,70532.0,0.00030803]
["bitfinex","BTCUSD",1773474420608,0.07471508,70541.0,70532.0,0.00030803]
["bitfinex","BTCUSD",1773474420806,0.07471508,70541.0,70529.0,0.0002]
["bitfinex","BTCUSD",1773474421030,0.07482309,70541.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773474421961,0.07471508,70540.0,70529.0,0.001]
["bitfinex","BTCUSD",1773474422183,0.07471508,70540.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773474422184,0.07088277,70539.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773474422463,0.21,70534.0,70524.0,0.0012]
["bitfinex","BTCUSD",1773474422802,0.21,70534.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773474424354,0.0708888,70533.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773474425848,0.0708888,70533.0,70524.0,0.0012]
["bitfinex","BTCUSD",1773474427181,0.14560388,70536.0,70524.0,0.0012]
["bitfinex","BTCUSD",1773474427385,0.14560388,70536.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773474430446,0.0708888,70536.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773474430571,0.07471508,70535.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773474431621,0.0708888,70536.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773474432535,0.21,70528.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773474433178,0.002,70535.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773474433677,0.0708888,70536.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773474434220,0.0708888,70536.0,70524.0,0.0012]
["bitfinex","BTCUSD",1773474434622,0.0708888,70536.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773474438616,0.21,70529.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773474439762,0.21,70529.0,70524.0,0.0012]
["bitfinex","BTCUSD",1773474440040,0.21,70529.0,70524.0,0.0022]
["bitfinex","BTCUSD",1773474440361,0.0708888,70536.0,70524.0,0.0022]
["bitfinex","BTCUSD",1773474441313,0.0708888,70536.0,70524.0,0.0012]
["bitfinex","BTCUSD",1773474442073,0.0708888,70536.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773474443998,0.21,70529.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773474444487,1e-08,70541.0,70530.0,0.04946802]
["bitfinex","BTCUSD",1773474444758,0.07104622,70551.0,70531.0,0.0788911]
["bitfinex","BTCUSD",1773474444982,0.07104644,70551.0,70531.0,0.07899911]
["bitfinex","BTCUSD",1773474445680,0.0001749,70551.0,70533.0,0.0774511]
["bitfinex","BTCUSD",1773474446766,0.0001749,70551.0,70533.0,0.0784511]
["bitfinex","BTCUSD",1773474446891,0.0001749,70551.0,70533.0,0.0794511]
["bitfinex","BTCUSD",1773474447496,0.0001749,70551.0,70535.0,0.0774511]
["bitfinex","BTCUSD",1773474449129,0.0001749,70551.0,70535.0,0.0784511]
["bitfinex","BTCUSD",1773474449665,0.0001749,70551.0,70536.0,0.14833688]
["bitfinex","BTCUSD",1773474449829,0.0001749,70551.0,70537.0,0.0774511]
["bitfinex","BTCUSD",1773474450034,0.0001749,70551.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773474451184,0.00039491,70551.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773474451520,0.07087172,70550.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773474453053,0.07087172,70550.0,70539.0,0.07188277]
["bitfinex","BTCUSD",1773474453289,0.07087172,70550.0,70539.0,0.07288277]
["bitfinex","BTCUSD",1773474454438,0.07087172,70550.0,70540.0,0.0774511]
["bitfinex","BTCUSD",1773474456287,0.07087172,70550.0,70540.0,0.0794511]
["bitfinex","BTCUSD",1773474456866,0.07087172,70550.0,70540.0,0.07288168]
["bitfinex","BTCUSD",1773474457065,0.07087172,70550.0,70540.0,0.07188168]
["bitfinex","BTCUSD",1773474457266,0.07087172,70550.0,70540.0,0.07288168]
["bitfinex","BTCUSD",1773474457477,0.07109173,70550.0,70540.0,0.001]
["bitfinex","BTCUSD",1773474457683,0.07109173,70550.0,70538.0,0.07232309]
["bitfinex","BTCUSD",1773474457862,0.07109173,70550.0,70540.0,0.001]
["bitfinex","BTCUSD",1773474458303,0.07109173,70550.0,70538.0,0.07232309]
["bitfinex","BTCUSD",1773474458857,0.07109173,70550.0,70540.0,0.001]
["bitfinex","BTCUSD",1773474459068,0.07126663,70551.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773474459069,0.00039491,70551.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773474459202,0.07087071,70554.0,70542.0,0.0774511]
["bitfinex","BTCUSD",1773474459410,0.07086895,70553.0,70542.0,0.0774511]
["bitfinex","BTCUSD",1773474460693,0.07086895,70553.0,70542.0,0.0784511]
["bitfinex","BTCUSD",1773474461047,0.07086895,70553.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773474461221,0.07086895,70553.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773474461631,0.07122169,70555.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773474462388,0.07122169,70555.0,70544.0,0.00244]
["bitfinex","BTCUSD",1773474462587,0.00035442,70555.0,70544.0,0.00244]
["bitfinex","BTCUSD",1773474462801,0.07122128,70555.0,70544.0,0.00344]
["bitfinex","BTCUSD",1773474462956,0.07122128,70555.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773474464524,0.07144129,70555.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773474464885,0.07144129,70555.0,70545.0,0.14832784]
["bitfinex","BTCUSD",1773474466749,0.07144129,70555.0,70545.0,0.14932784]
["bitfinex","BTCUSD",1773474467247,0.07144129,70555.0,70545.0,0.15032784]
["bitfinex","BTCUSD",1773474468104,0.07144129,70555.0,70545.0,0.07287674]
["bitfinex","BTCUSD",1773474469982,0.07144129,70555.0,70545.0,0.07187674]
["bitfinex","BTCUSD",1773474470632,0.07144129,70555.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773474470840,0.07144129,70555.0,70545.0,0.07187674]
["bitfinex","BTCUSD",1773474479795,0.07144129,70555.0,70545.0,0.07207674]
["bitfinex","BTCUSD",1773474481619,0.07144129,70555.0,70545.0,0.0012]
["bitfinex","BTCUSD",1773474481831,0.07144129,70555.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773474481832,0.07412973,70554.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773474482050,0.07412973,70554.0,70539.0,0.07108268]
["bitfinex","BTCUSD",1773474483165,0.07268973,70553.0,70539.0,0.07108268]
["bitfinex","BTCUSD",1773474483518,0.07268973,70553.0,70539.0,0.07208268]
["bitfinex","BTCUSD",1773474483929,0.07086971,70552.0,70539.0,0.07108268]
["bitfinex","BTCUSD",1773474484128,0.07268973,70551.0,70539.0,0.07108268]
["bitfinex","BTCUSD",1773474484329,0.07268973,70551.0,70539.0,0.07208268]
["bitfinex","BTCUSD",1773474484868,0.07268973,70551.0,70539.0,0.0012]
["bitfinex","BTCUSD",1773474485488,0.07268973,70551.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773474487945,0.07268973,70549.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773474491426,0.07087373,70548.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773474491681,0.14356346,70548.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773474491973,0.07087373,70548.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773474492174,0.07268973,70547.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773474493422,0.07268973,70547.0,70534.0,0.07088768]
["bitfinex","BTCUSD",1773474493674,0.07268973,70545.0,70535.0,0.07088669]
["bitfinex","BTCUSD",1773474494746,0.21,70540.0,70535.0,0.07088669]
["bitfinex","BTCUSD",1773474495648,0.21,70540.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773474496623,0.28088206,70540.0,70531.0,0.07119842]
["bitfinex","BTCUSD",1773474496830,0.28088206,70540.0,70531.0,0.00174801]
["bitfinex","BTCUSD",1773474496996,0.07268973,70539.0,70531.0,0.00174801]
["bitfinex","BTCUSD",1773474497391,0.07268973,70539.0,70531.0,0.0726388]
["bitfinex","BTCUSD",1773474497790,0.07088377,70538.0,70531.0,0.0726388]
["bitfinex","BTCUSD",1773474498893,0.07088377,70538.0,70531.0,0.0736388]
["bitfinex","BTCUSD",1773474499294,0.07088377,70538.0,70531.0,0.0726388]
["bitfinex","BTCUSD",1773474499774,0.07088377,70538.0,70531.0,0.0736388]
["bitfinex","BTCUSD",1773474501236,0.00057443,70555.0,70531.0,0.0736388]
["bitfinex","BTCUSD",1773474501424,0.07821127,70551.0,70532.0,0.07265359]
["bitfinex","BTCUSD",1773474502039,0.07821127,70549.0,70531.0,0.0736388]
["bitfinex","BTCUSD",1773474502247,0.00022001,70539.0,70500.0,0.0003546]
["bitfinex","BTCUSD",1773474502606,0.00022001,70539.0,70524.0,0.0002394]
["bitfinex","BTCUSD",1773474502607,0.07965127,70538.0,70524.0,0.0002394]
["bitfinex","BTCUSD",1773474503473,0.07821127,70536.0,70524.0,0.0002394]
["bitfinex","BTCUSD",1773474504951,0.08021127,70536.0,70524.0,0.0002394]
["bitfinex","BTCUSD",1773474505759,0.07088679,70535.0,70524.0,0.071137]
["bitfinex","BTCUSD",1773474505955,0.07232679,70535.0,70524.0,0.071137]
["bitfinex","BTCUSD",1773474507839,0.07088679,70535.0,70524.0,0.0002394]
["bitfinex","BTCUSD",1773474508059,0.07232679,70535.0,70524.0,0.0002394]
["bitfinex","BTCUSD",1773474508392,0.07088679,70535.0,70524.0,0.0002394]
["bitfinex","BTCUSD",1773474508597,0.07232679,70535.0,70524.0,0.0002394]
["bitfinex","BTCUSD",1773474508796,0.07232679,70535.0,70524.0,0.07113714]
["bitfinex","BTCUSD",1773474508957,0.07088679,70535.0,70524.0,0.07113714]
["bitfinex","BTCUSD",1773474509154,0.07232679,70535.0,70524.0,0.07113714]
["bitfinex","BTCUSD",1773474509378,0.07232679,70535.0,70524.0,0.07133714]
["bitfinex","BTCUSD",1773474509847,0.07232679,70535.0,70525.0,0.07265359]
["bitfinex","BTCUSD",1773474510054,0.07232679,70535.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773474510250,0.07088679,70535.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773474511071,0.07088679,70535.0,70526.0,0.07113523]
["bitfinex","BTCUSD",1773474511270,0.0708838,70538.0,70527.0,0.07265359]
["bitfinex","BTCUSD",1773474511886,0.0708838,70538.0,70527.0,0.07409359]
["bitfinex","BTCUSD",1773474512196,0.0708838,70538.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773474512745,0.07110378,70539.0,70529.0,0.07265359]
["bitfinex","BTCUSD",1773474513814,0.07110378,70539.0,70528.0,0.07113322]
["bitfinex","BTCUSD",1773474516426,0.07110378,70539.0,70528.0,0.07133322]
["bitfinex","BTCUSD",1773474525067,0.07087574,70546.0,70528.0,0.07133322]
["bitfinex","BTCUSD",1773474525267,0.07087574,70546.0,70531.0,0.07265359]
["bitfinex","BTCUSD",1773474526280,0.07087574,70546.0,70531.0,0.07274479]
["bitfinex","BTCUSD",1773474526489,0.07087574,70546.0,70531.0,0.07374479]
["bitfinex","BTCUSD",1773474527292,0.07087574,70546.0,70533.0,0.07694095]
["bitfinex","BTCUSD",1773474527492,0.07087574,70546.0,70534.0,0.07838095]
["bitfinex","BTCUSD",1773474528239,0.07087574,70546.0,70534.0,0.07847215]
["bitfinex","BTCUSD",1773474528598,0.00015522,70545.0,70534.0,0.07847215]
["bitfinex","BTCUSD",1773474529330,0.00015522,70545.0,70534.0,0.07241896]
["bitfinex","BTCUSD",1773474533484,0.00015522,70545.0,70535.0,0.000141]
["bitfinex","BTCUSD",1773474534329,0.00015522,70545.0,70535.0,0.0002322]
["bitfinex","BTCUSD",1773474534636,0.00015522,70545.0,70536.0,0.07460819]
["bitfinex","BTCUSD",1773474535131,0.00015522,70545.0,70535.0,0.0002322]
["bitfinex","BTCUSD",1773474535687,0.00015522,70545.0,70535.0,0.07484039]
["bitfinex","BTCUSD",1773474536442,0.00022001,70546.0,70537.0,0.07460819]
["bitfinex","BTCUSD",1773474537414,0.00022001,70546.0,70537.0,0.07469939]
["bitfinex","BTCUSD",1773474538473,0.00022001,70546.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773474539523,0.00022001,70546.0,70538.0,0.07188377]
["bitfinex","BTCUSD",1773474539741,0.00022001,70546.0,70538.0,0.07288377]
["bitfinex","BTCUSD",1773474544144,0.00022001,70547.0,70538.0,0.07288377]
["bitfinex","BTCUSD",1773474544314,0.07087272,70549.0,70539.0,0.07460819]
["bitfinex","BTCUSD",1773474544745,0.07087272,70549.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773474545943,0.07087237,70550.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773474547090,0.0708687,70553.0,70537.0,9.12e-05]
["bitfinex","BTCUSD",1773474547244,0.00144,70551.0,70537.0,9.12e-05]
["bitfinex","BTCUSD",1773474548488,0.0708687,70553.0,70540.0,0.04948472]
["bitfinex","BTCUSD",1773474548735,0.00022001,70550.0,70537.0,9.12e-05]
["bitfinex","BTCUSD",1773474549229,0.07109215,70550.0,70537.0,9.12e-05]
["bitfinex","BTCUSD",1773474549387,0.07109227,70550.0,70538.0,0.07460819]
["bitfinex","BTCUSD",1773474549588,0.07109185,70550.0,70538.0,0.07460819]
["bitfinex","BTCUSD",1773474551157,0.07109185,70550.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773474552048,0.07109185,70550.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773474553893,0.07109185,70550.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773474554191,0.07087131,70551.0,70541.0,0.14548895]
["bitfinex","BTCUSD",1773474554434,0.07108789,70554.0,70542.0,0.07460819]
["bitfinex","BTCUSD",1773474555159,0.00030171,70554.0,70542.0,0.07460819]
["bitfinex","BTCUSD",1773474555694,0.00022001,70550.0,70542.0,0.07460819]
["bitfinex","BTCUSD",1773474555905,0.07108467,70558.0,70542.0,0.07460819]
["bitfinex","BTCUSD",1773474555906,1e-08,70557.0,70544.0,0.07460819]
["bitfinex","BTCUSD",1773474556137,0.07107927,70563.0,70547.0,0.04948472]
["bitfinex","BTCUSD",1773474556138,0.07107984,70562.0,70547.0,0.04948472]
["bitfinex","BTCUSD",1773474556324,0.07107984,70562.0,70548.0,0.07604819]
["bitfinex","BTCUSD",1773474556683,0.07086167,70560.0,70548.0,0.07604819]
["bitfinex","BTCUSD",1773474556905,0.07407355,70559.0,70544.0,8.17e-05]
["bitfinex","BTCUSD",1773474557071,0.07407355,70559.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773474557630,0.07407355,70559.0,70548.0,0.001]
["bitfinex","BTCUSD",1773474558070,0.07086368,70558.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773474559153,0.07086368,70558.0,70548.0,0.07187373]
["bitfinex","BTCUSD",1773474559356,0.07086368,70558.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773474559578,0.07407355,70557.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773474559771,0.07407355,70557.0,70546.0,0.07087572]
["bitfinex","BTCUSD",1773474560126,0.07086569,70556.0,70544.0,8.17e-05]
["bitfinex","BTCUSD",1773474560326,0.14493924,70556.0,70544.0,0.0015217]
["bitfinex","BTCUSD",1773474560538,0.07407355,70555.0,70544.0,8.17e-05]
["bitfinex","BTCUSD",1773474561354,0.07407355,70555.0,70548.0,0.001]
["bitfinex","BTCUSD",1773474562282,0.07407355,70555.0,70544.0,8.17e-05]
["bitfinex","BTCUSD",1773474562283,0.14463712,70554.0,70544.0,0.07095945]
["bitfinex","BTCUSD",1773474562493,0.1444818,70554.0,70544.0,0.07095945]
["bitfinex","BTCUSD",1773474562801,0.14417308,70554.0,70544.0,0.07095945]
["bitfinex","BTCUSD",1773474563674,0.07024835,70554.0,70544.0,0.07095945]
["bitfinex","BTCUSD",1773474563881,0.07024835,70554.0,70544.0,0.07195945]
["bitfinex","BTCUSD",1773474564384,0.0708677,70555.0,70544.0,0.07195945]
["bitfinex","BTCUSD",1773474564385,0.0708677,70555.0,70544.0,0.07095945]
["bitfinex","BTCUSD",1773474564746,0.14479243,70555.0,70544.0,0.07195945]
["bitfinex","BTCUSD",1773474564955,0.14479243,70555.0,70544.0,0.07095945]
["bitfinex","BTCUSD",1773474565151,0.11981562,70548.0,70538.0,0.00164]
["bitfinex","BTCUSD",1773474565389,0.11992361,70548.0,70540.0,0.07088077]
["bitfinex","BTCUSD",1773474565997,0.11992361,70548.0,70538.0,0.07252371]
["bitfinex","BTCUSD",1773474565998,0.07392473,70547.0,70538.0,0.0002]
["bitfinex","BTCUSD",1773474566197,0.07392473,70547.0,70538.0,0.07108375]
["bitfinex","BTCUSD",1773474566497,0.07392473,70545.0,70537.0,0.07123906]
["bitfinex","BTCUSD",1773474567204,0.07392473,70545.0,70538.0,0.001]
["bitfinex","BTCUSD",1773474567699,0.07115954,70547.0,70537.0,0.07123906]
["bitfinex","BTCUSD",1773474567700,0.07087574,70547.0,70537.0,0.07123906]
["bitfinex","BTCUSD",1773474569234,0.07087574,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474569531,0.07231574,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474570438,0.07392473,70546.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474572087,0.07231574,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474573849,0.07431574,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474575724,0.07631574,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474576264,0.07431574,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474576439,0.07231574,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474576649,0.07431574,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474577795,0.07631574,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474583017,0.07453575,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474583292,0.07653575,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474583830,0.07453575,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474584239,0.07653575,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474588494,0.07453575,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474588695,0.07253575,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474591878,0.00022001,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474594108,0.07108714,70555.0,70544.0,0.07107734]
["bitfinex","BTCUSD",1773474594283,0.00144,70554.0,70545.0,0.07060016]
["bitfinex","BTCUSD",1773474594681,0.07108671,70555.0,70545.0,0.07060016]
["bitfinex","BTCUSD",1773474594884,0.07108671,70555.0,70544.0,0.07251734]
["bitfinex","BTCUSD",1773474594885,0.07107999,70562.0,70550.0,0.07060016]
["bitfinex","BTCUSD",1773474595086,0.07107999,70562.0,70552.0,0.07060016]
["bitfinex","BTCUSD",1773474595288,0.00022001,70562.0,70552.0,0.07060016]
["bitfinex","BTCUSD",1773474595500,0.0001265,70570.0,70557.0,0.07060016]
["bitfinex","BTCUSD",1773474595731,0.07085117,70571.0,70561.0,0.07060016]
["bitfinex","BTCUSD",1773474595906,0.00010805,70571.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773474596683,0.00022001,70569.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773474596917,0.03219688,70572.0,70557.0,0.001]
["bitfinex","BTCUSD",1773474597123,0.07449984,70571.0,70557.0,0.0719722]
["bitfinex","BTCUSD",1773474597738,0.03219688,70572.0,70553.0,0.0002321]
["bitfinex","BTCUSD",1773474597739,0.07449984,70569.0,70553.0,0.0002321]
["bitfinex","BTCUSD",1773474597959,0.07085364,70569.0,70554.0,0.07086713]
["bitfinex","BTCUSD",1773474598427,0.00144,70568.0,70554.0,0.07086713]
["bitfinex","BTCUSD",1773474598951,0.00144,70567.0,70554.0,0.07086713]
["bitfinex","BTCUSD",1773474599182,0.12388112,70559.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773474599317,0.07593984,70558.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773474599714,0.07593984,70558.0,70554.0,0.001]
["bitfinex","BTCUSD",1773474599924,0.07593984,70558.0,70540.0,0.04947069]
["bitfinex","BTCUSD",1773474600131,0.07593984,70558.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773474600132,0.14536453,70557.0,70538.0,0.07232377]
["bitfinex","BTCUSD",1773474600600,0.07449984,70556.0,70538.0,0.07232377]
["bitfinex","BTCUSD",1773474600752,0.07449984,70556.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773474602507,0.14536653,70555.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773474603138,0.14536653,70555.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474607758,0.00144,70554.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474608784,0.00144,70553.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474609686,0.00144,70552.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474610200,0.00144,70551.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474610605,0.0710867,70555.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474610770,0.00144,70554.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474611657,0.07449984,70553.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773474611862,0.07449984,70553.0,70537.0,0.00179442]
["bitfinex","BTCUSD",1773474612276,0.07449984,70553.0,70537.0,0.14327901]
["bitfinex","BTCUSD",1773474613572,0.07086971,70552.0,70537.0,0.07239458]
["bitfinex","BTCUSD",1773474613773,0.07086971,70552.0,70537.0,0.00179442]
["bitfinex","BTCUSD",1773474614184,0.14536955,70552.0,70537.0,0.00179442]
["bitfinex","BTCUSD",1773474614790,0.07449984,70551.0,70537.0,0.00179442]
["bitfinex","BTCUSD",1773474614985,0.07449984,70551.0,70537.0,1e-08]
["bitfinex","BTCUSD",1773474615248,0.07086971,70552.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474615249,0.12397053,70550.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474615389,0.07449984,70550.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474615590,0.07087272,70549.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474615840,0.00144,70548.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474616400,0.07087272,70549.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474616623,0.00128452,70547.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474616850,0.07087272,70549.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474617179,0.00144,70548.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474617336,0.07087272,70549.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474617536,0.00144,70548.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474617747,0.00144,70548.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474617947,0.07087473,70547.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474620740,0.00144,70546.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474622378,0.07087674,70545.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474623543,0.07091754,70545.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474623764,0.07291754,70545.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474623964,0.00144,70544.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474624535,0.07087875,70543.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474624743,0.07231875,70543.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474625637,0.00144,70542.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474626572,0.07088076,70541.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474627190,0.07088076,70541.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474628635,0.07288076,70541.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474628838,0.07388076,70541.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474629574,0.07188076,70541.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474629810,0.07388076,70541.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474630096,0.07188076,70541.0,70536.0,0.0003559]
["bitfinex","BTCUSD",1773474630527,0.07188076,70541.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474632009,0.07288076,70541.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474632151,0.07188076,70541.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474632362,0.07088076,70541.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474632750,0.07288076,70541.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474633180,0.07488076,70541.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474633389,0.07288076,70541.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474634443,4.08e-05,70545.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773474634643,0.00022001,70548.0,70538.0,0.07031291]
["bitfinex","BTCUSD",1773474634644,0.0710944,70548.0,70538.0,0.07031291]
["bitfinex","BTCUSD",1773474634865,0.0725344,70548.0,70538.0,0.0704209]
["bitfinex","BTCUSD",1773474635484,0.001,70541.0,70538.0,0.0704209]
["bitfinex","BTCUSD",1773474635910,0.0725344,70548.0,70538.0,0.0704209]
["bitfinex","BTCUSD",1773474636817,0.0710944,70548.0,70538.0,0.14130418]
["bitfinex","BTCUSD",1773474636983,0.00144,70547.0,70538.0,0.14130418]
["bitfinex","BTCUSD",1773474637514,0.00144,70547.0,70539.0,0.07031291]
["bitfinex","BTCUSD",1773474638030,0.00144,70548.0,70539.0,0.07031291]
["bitfinex","BTCUSD",1773474638704,0.00144,70548.0,70538.0,0.07099127]
["bitfinex","BTCUSD",1773474638914,0.07231411,70548.0,70538.0,0.07099127]
["bitfinex","BTCUSD",1773474642521,0.07086848,70554.0,70539.0,0.07031291]
["bitfinex","BTCUSD",1773474642662,0.07179842,70562.0,70539.0,0.07031291]
["bitfinex","BTCUSD",1773474642663,0.14132644,70560.0,70544.0,0.04947069]
["bitfinex","BTCUSD",1773474642861,0.00022001,70563.0,70551.0,0.07031291]
["bitfinex","BTCUSD",1773474642862,0.07107872,70563.0,70551.0,0.07031291]
["bitfinex","BTCUSD",1773474643067,0.00144,70562.0,70551.0,0.07031291]
["bitfinex","BTCUSD",1773474643503,0.07107872,70563.0,70546.0,0.07031291]
["bitfinex","BTCUSD",1773474643839,0.00144,70561.0,70546.0,0.07031291]
["bitfinex","BTCUSD",1773474643966,0.00022001,70556.0,70546.0,0.07031291]
["bitfinex","BTCUSD",1773474645207,0.00022001,70556.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773474645409,0.00022001,70556.0,70548.0,0.07031291]
["bitfinex","BTCUSD",1773474647760,0.00022001,70556.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773474648978,0.00022001,70556.0,70549.0,0.07187272]
["bitfinex","BTCUSD",1773474650458,0.00022001,70556.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773474650933,0.00022001,70556.0,70549.0,0.07287272]
["bitfinex","BTCUSD",1773474651133,0.00022001,70556.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773474651335,0.00022001,70556.0,70549.0,0.07287272]
["bitfinex","BTCUSD",1773474651734,0.00022001,70556.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773474652084,0.00022001,70556.0,70549.0,0.14379243]
["bitfinex","BTCUSD",1773474652236,0.00022001,70556.0,70549.0,0.14179243]
["bitfinex","BTCUSD",1773474652677,0.00022001,70556.0,70549.0,0.14379243]
["bitfinex","BTCUSD",1773474653878,0.00022001,70556.0,70549.0,0.14179243]
["bitfinex","BTCUSD",1773474654089,0.00022001,70563.0,70549.0,0.07287272]
["bitfinex","BTCUSD",1773474654351,0.00022001,70563.0,70551.0,0.07091971]
["bitfinex","BTCUSD",1773474654711,0.00022001,70563.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773474655078,0.00166001,70563.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773474655945,0.00022001,70563.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773474656149,0.00166001,70563.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773474656459,0.00022001,70563.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773474656839,0.00022001,70563.0,70553.0,0.07091971]
["bitfinex","BTCUSD",1773474657548,0.00144,70565.0,70553.0,0.07091971]
["bitfinex","BTCUSD",1773474657867,0.00022001,70567.0,70555.0,0.04945062]
["bitfinex","BTCUSD",1773474658072,0.00022001,70567.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773474658073,0.07106668,70575.0,70561.0,0.07091971]
["bitfinex","BTCUSD",1773474658269,0.07106668,70575.0,70561.0,0.07235971]
["bitfinex","BTCUSD",1773474658595,0.00022001,70575.0,70561.0,0.07235971]
["bitfinex","BTCUSD",1773474658768,0.00022001,70576.0,70561.0,0.07235971]
["bitfinex","BTCUSD",1773474658983,0.00022001,70576.0,70563.0,0.07091971]
["bitfinex","BTCUSD",1773474659181,0.0003017,70576.0,70563.0,0.07091971]
["bitfinex","BTCUSD",1773474659401,0.07106367,70578.0,70566.0,0.04945062]
["bitfinex","BTCUSD",1773474659640,0.08207572,70586.0,70571.0,0.07091971]
["bitfinex","BTCUSD",1773474659641,0.00144,70582.0,70571.0,0.07091971]
["bitfinex","BTCUSD",1773474659948,0.00693861,70588.0,70571.0,0.07091971]
["bitfinex","BTCUSD",1773474660344,0.00693861,70588.0,70570.0,0.04945062]
["bitfinex","BTCUSD",1773474660345,0.00693861,70588.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773474660521,0.00693861,70588.0,70572.0,0.07235971]
["bitfinex","BTCUSD",1773474660732,0.07777243,70588.0,70572.0,0.07235971]
["bitfinex","BTCUSD",1773474660894,0.07777243,70588.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773474661108,0.07777243,70588.0,70573.0,0.07228862]
["bitfinex","BTCUSD",1773474661320,0.14718452,70588.0,70573.0,0.07228862]
["bitfinex","BTCUSD",1773474661745,0.07777243,70588.0,70566.0,8.169e-05]
["bitfinex","BTCUSD",1773474661943,0.06941209,70585.0,70566.0,8.169e-05]
["bitfinex","BTCUSD",1773474662153,0.06941209,70585.0,70556.0,0.07091971]
["bitfinex","BTCUSD",1773474662154,0.06941209,70579.0,70559.0,1e-08]
["bitfinex","BTCUSD",1773474662351,0.06941209,70577.0,70559.0,1e-08]
["bitfinex","BTCUSD",1773474663131,0.07084561,70576.0,70559.0,1e-08]
["bitfinex","BTCUSD",1773474663342,0.06941209,70575.0,70559.0,1e-08]
["bitfinex","BTCUSD",1773474664774,0.06941209,70575.0,70566.0,0.00012881]
["bitfinex","BTCUSD",1773474666864,0.06941209,70573.0,70566.0,0.00012881]
["bitfinex","BTCUSD",1773474667284,0.00144,70572.0,70566.0,0.00012881]
["bitfinex","BTCUSD",1773474667492,0.06941209,70571.0,70566.0,0.00012881]
["bitfinex","BTCUSD",1773474667720,0.00144,70572.0,70566.0,0.00012881]
["bitfinex","BTCUSD",1773474667907,0.07084762,70574.0,70566.0,0.00012881]
["bitfinex","BTCUSD",1773474667908,0.00144,70571.0,70566.0,0.00012881]
["bitfinex","BTCUSD",1773474668524,0.00344,70571.0,70566.0,0.00012881]
["bitfinex","BTCUSD",1773474669516,0.07085163,70570.0,70566.0,0.00012881]
["bitfinex","BTCUSD",1773474674783,0.07229163,70570.0,70566.0,0.00012881]
["bitfinex","BTCUSD",1773474681922,0.07229163,70570.0,70559.0,0.0710618]
["bitfinex","BTCUSD",1773474682134,0.1372802,70570.0,70559.0,0.00020001]
["bitfinex","BTCUSD",1773474682359,0.1372802,70570.0,70559.0,0.0710626]
["bitfinex","BTCUSD",1773474682892,0.1372802,70570.0,70559.0,0.00020001]
["bitfinex","BTCUSD",1773474683111,0.06498857,70569.0,70559.0,0.00020001]
["bitfinex","BTCUSD",1773474684899,0.07085364,70568.0,70559.0,0.07106265]
["bitfinex","BTCUSD",1773474689645,0.00144,70567.0,70559.0,0.07106265]
["bitfinex","BTCUSD",1773474690493,0.00144,70567.0,70559.0,0.00020001]
["bitfinex","BTCUSD",1773474691520,0.07085565,70566.0,70559.0,0.00020001]
["bitfinex","BTCUSD",1773474693586,0.07085565,70566.0,70559.0,0.07106251]
["bitfinex","BTCUSD",1773474697267,0.07085565,70566.0,70559.0,0.00020001]
["bitfinex","BTCUSD",1773474698038,0.07085565,70566.0,70559.0,0.07106254]
["bitfinex","BTCUSD",1773474702510,0.07116611,70596.0,70560.0,0.06505584]
["bitfinex","BTCUSD",1773474702708,0.06498857,70589.0,70572.0,0.040568]
["bitfinex","BTCUSD",1773474702881,0.04945062,70590.0,70572.0,0.17001042]
["bitfinex","BTCUSD",1773474702882,0.06498857,70587.0,70572.0,0.17001042]
["bitfinex","BTCUSD",1773474703083,0.06498857,70587.0,70565.0,0.06505584]
["bitfinex","BTCUSD",1773474703084,0.06498857,70587.0,70567.0,0.17001042]
["bitfinex","BTCUSD",1773474703283,0.06498857,70587.0,70565.0,0.06505584]
["bitfinex","BTCUSD",1773474703913,0.06498857,70587.0,70565.0,0.06526075]
["bitfinex","BTCUSD",1773474704431,0.06498857,70585.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773474705074,0.06498857,70585.0,70566.0,0.07106056]
["bitfinex","BTCUSD",1773474705409,0.00022001,70574.0,70566.0,0.07106056]
["bitfinex","BTCUSD",1773474705609,0.00144,70573.0,70566.0,0.07106056]
["bitfinex","BTCUSD",1773474707577,0.00108577,70573.0,70566.0,0.07206056]
["bitfinex","BTCUSD",1773474708914,0.06498857,70585.0,70566.0,0.07206056]
["bitfinex","BTCUSD",1773474708915,0.00144,70601.0,70578.0,0.06759177]
["bitfinex","BTCUSD",1773474709033,0.00144,70600.0,70578.0,0.06903177]
["bitfinex","BTCUSD",1773474710052,0.00144,70599.0,70578.0,0.06903177]
["bitfinex","BTCUSD",1773474710670,0.00144,70599.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773474710954,0.00144,70599.0,70580.0,0.06759177]
["bitfinex","BTCUSD",1773474712470,0.00144,70599.0,70580.0,0.06859177]
["bitfinex","BTCUSD",1773474712804,0.00144,70599.0,70582.0,0.06445677]
["bitfinex","BTCUSD",1773474713773,0.00166001,70599.0,70582.0,0.06445677]
["bitfinex","BTCUSD",1773474713981,0.00202007,70599.0,70582.0,0.06545677]
["bitfinex","BTCUSD",1773474714898,0.00202007,70599.0,70584.0,0.06445677]
["bitfinex","BTCUSD",1773474715645,0.00144,70598.0,70584.0,0.06445677]
["bitfinex","BTCUSD",1773474716350,0.00035423,70592.0,70584.0,0.06545677]
["bitfinex","BTCUSD",1773474716683,0.00035423,70592.0,70584.0,0.06645677]
["bitfinex","BTCUSD",1773474716878,0.00035423,70592.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773474717084,0.00035423,70592.0,70585.0,0.13529335]
["bitfinex","BTCUSD",1773474717900,0.00058007,70599.0,70586.0,0.06445677]
["bitfinex","BTCUSD",1773474718102,0.00058007,70599.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773474718103,0.00144,70598.0,70590.0,0.06445677]
["bitfinex","BTCUSD",1773474718670,0.00144,70598.0,70589.0,0.04942319]
["bitfinex","BTCUSD",1773474718998,0.00144,70598.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773474719420,0.00144,70598.0,70590.0,0.07183156]
["bitfinex","BTCUSD",1773474720310,0.00144,70598.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773474720311,0.00144,70598.0,70580.0,0.04942319]
["bitfinex","BTCUSD",1773474720465,0.06706022,70597.0,70578.0,0.0708426]
["bitfinex","BTCUSD",1773474721176,0.06706022,70595.0,70576.0,0.07084464]
["bitfinex","BTCUSD",1773474721547,0.06706022,70595.0,70580.0,0.001]
["bitfinex","BTCUSD",1773474721949,0.06706022,70595.0,70576.0,0.07084464]
["bitfinex","BTCUSD",1773474723297,0.06706022,70593.0,70576.0,0.07084464]
["bitfinex","BTCUSD",1773474725255,0.07082955,70592.0,70576.0,0.07084464]
["bitfinex","BTCUSD",1773474725447,0.00144,70591.0,70576.0,0.07084464]
["bitfinex","BTCUSD",1773474731224,0.00144,70591.0,70576.0,0.24036592]
["bitfinex","BTCUSD",1773474732087,0.07227061,70591.0,70576.0,0.24036592]
["bitfinex","BTCUSD",1773474732292,0.07227061,70591.0,70578.0,0.16952128]
["bitfinex","BTCUSD",1773474732488,0.13933083,70591.0,70578.0,0.16952128]
["bitfinex","BTCUSD",1773474732684,0.06850022,70591.0,70578.0,0.16952128]
["bitfinex","BTCUSD",1773474734863,0.06850022,70591.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773474737441,0.07227091,70591.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773474737632,0.13933113,70591.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773474738798,0.13933113,70591.0,70566.0,0.07121537]
["bitfinex","BTCUSD",1773474738799,0.06706022,70587.0,70566.0,0.07121537]
["bitfinex","BTCUSD",1773474738995,0.06706022,70587.0,70566.0,0.0003601]
["bitfinex","BTCUSD",1773474739212,0.06706022,70587.0,70566.0,0.07121518]
["bitfinex","BTCUSD",1773474739424,0.06706022,70585.0,70566.0,0.07121518]
["bitfinex","BTCUSD",1773474739701,0.06706022,70583.0,70566.0,0.07121518]
["bitfinex","BTCUSD",1773474741090,0.06706022,70583.0,70566.0,0.0003601]
["bitfinex","BTCUSD",1773474741315,0.07083959,70582.0,70566.0,0.0003601]
["bitfinex","BTCUSD",1773474741535,0.06690353,70579.0,70562.0,0.07085914]
["bitfinex","BTCUSD",1773474741783,0.06690353,70577.0,70562.0,0.07085914]
["bitfinex","BTCUSD",1773474742968,0.06690353,70577.0,70562.0,0.07096712]
["bitfinex","BTCUSD",1773474743371,0.13774914,70576.0,70562.0,0.00010798]
["bitfinex","BTCUSD",1773474746070,0.06690353,70575.0,70562.0,0.00010798]
["bitfinex","BTCUSD",1773474748521,0.07084762,70574.0,70562.0,0.00010798]
["bitfinex","BTCUSD",1773474752432,0.06690353,70573.0,70562.0,0.00010798]
["bitfinex","BTCUSD",1773474753213,0.07084962,70572.0,70562.0,0.00010798]
["bitfinex","BTCUSD",1773474753408,0.00144,70571.0,70562.0,0.00010798]
["bitfinex","BTCUSD",1773474754916,0.00144,70571.0,70560.0,0.07079659]
["bitfinex","BTCUSD",1773474755116,0.07239952,70571.0,70560.0,0.07079659]
["bitfinex","BTCUSD",1773474756873,0.06690353,70570.0,70560.0,0.07079659]
["bitfinex","BTCUSD",1773474757431,0.07239952,70571.0,70562.0,0.0002]
["bitfinex","BTCUSD",1773474759650,0.07239952,70571.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773474760149,0.00154796,70571.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773474766564,0.00176797,70571.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773474771274,0.00032797,70571.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773474771559,0.00144,70570.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773474772958,0.07083457,70587.0,70564.0,0.06542366]
["bitfinex","BTCUSD",1773474773167,0.00144,70586.0,70569.0,0.06542366]
["bitfinex","BTCUSD",1773474773342,0.00144,70586.0,70569.0,0.06553162]
["bitfinex","BTCUSD",1773474773684,0.07083457,70587.0,70569.0,0.06553162]
["bitfinex","BTCUSD",1773474773985,0.00144,70585.0,70569.0,0.06553162]
["bitfinex","BTCUSD",1773474774182,0.07083457,70587.0,70569.0,0.06553162]
["bitfinex","BTCUSD",1773474774396,0.00144,70584.0,70569.0,0.06553162]
["bitfinex","BTCUSD",1773474775138,0.07083457,70587.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773474775364,0.00022001,70571.0,70570.0,0.13627529]
["bitfinex","BTCUSD",1773474775562,0.00144,70574.0,70571.0,0.06542366]
["bitfinex","BTCUSD",1773474776386,0.00022001,70579.0,70571.0,0.06542366]
["bitfinex","BTCUSD",1773474776768,0.00144,70578.0,70571.0,0.06542366]
["bitfinex","BTCUSD",1773474776969,0.00144,70577.0,70571.0,0.06842366]
["bitfinex","BTCUSD",1773474777189,0.00022001,70588.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773474777406,0.07227457,70587.0,70573.0,0.06542366]
["bitfinex","BTCUSD",1773474779741,0.07227457,70587.0,70571.0,0.07084962]
["bitfinex","BTCUSD",1773474780292,0.07227457,70587.0,70571.0,0.13627328]
["bitfinex","BTCUSD",1773474780633,0.07227457,70587.0,70572.0,0.06542366]
["bitfinex","BTCUSD",1773474782272,0.00022001,70588.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773474782490,0.00144,70587.0,70574.0,0.06542366]
["bitfinex","BTCUSD",1773474782716,0.00144,70586.0,70574.0,0.06542366]
["bitfinex","BTCUSD",1773474782915,0.00144,70585.0,70574.0,0.06542366]
["bitfinex","BTCUSD",1773474784241,0.00144,70585.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773474785448,0.00144,70585.0,70575.0,0.07184661]
["bitfinex","BTCUSD",1773474785788,0.00144,70584.0,70575.0,0.07284661]
["bitfinex","BTCUSD",1773474786243,0.00022001,70587.0,70575.0,0.07284661]
["bitfinex","BTCUSD",1773474786446,0.00144,70586.0,70576.0,0.06542366]
["bitfinex","BTCUSD",1773474787432,0.00035423,70592.0,70577.0,0.06542366]
["bitfinex","BTCUSD",1773474787636,0.00035423,70592.0,70581.0,0.06542366]
["bitfinex","BTCUSD",1773474787862,0.00144,70591.0,70581.0,0.06542366]
["bitfinex","BTCUSD",1773474788014,0.00144,70590.0,70581.0,0.06542366]
["bitfinex","BTCUSD",1773474788215,0.00144,70590.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773474788458,0.00035423,70592.0,70583.0,0.06542366]
["bitfinex","BTCUSD",1773474788657,0.00144,70591.0,70583.0,0.06542366]
["bitfinex","BTCUSD",1773474789444,0.00144,70590.0,70583.0,0.06542366]
["bitfinex","BTCUSD",1773474789850,0.00035423,70592.0,70583.0,0.06642366]
["bitfinex","BTCUSD",1773474790054,0.00144,70591.0,70583.0,0.06642366]
["bitfinex","BTCUSD",1773474790503,0.00144,70590.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773474791012,0.00144,70589.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773474791350,0.00035423,70592.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773474791583,0.00144,70591.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773474791806,0.32326694,70614.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773474792012,0.00144,70620.0,70588.0,0.21251303]
["bitfinex","BTCUSD",1773474792220,0.00144,70620.0,70585.0,0.13611934]
["bitfinex","BTCUSD",1773474792221,0.06254528,70613.0,70590.0,0.06542366]
["bitfinex","BTCUSD",1773474792422,0.06254528,70611.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773474793485,0.00022001,70599.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773474793691,0.0014,70598.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773474793991,0.0014,70598.0,70592.0,0.06542366]
["bitfinex","BTCUSD",1773474794194,0.07080666,70615.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773474794195,0.0708023,70620.0,70597.0,0.06542366]
["bitfinex","BTCUSD",1773474794446,0.0014,70615.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773474794627,0.0014,70614.0,70602.0,0.06542366]
["bitfinex","BTCUSD",1773474795059,0.07080487,70617.0,70602.0,0.06542366]
["bitfinex","BTCUSD",1773474795263,0.0014,70613.0,70602.0,0.06542366]
["bitfinex","BTCUSD",1773474795667,0.0014,70613.0,70601.0,0.07182052]
["bitfinex","BTCUSD",1773474795864,0.0014,70613.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773474796217,0.0014,70613.0,70602.0,0.001]
["bitfinex","BTCUSD",1773474796418,0.0014,70613.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773474797242,0.0014,70613.0,70598.0,0.07082052]
["bitfinex","BTCUSD",1773474798341,0.0014,70613.0,70601.0,0.001]
["bitfinex","BTCUSD",1773474798617,0.0014,70613.0,70598.0,0.07082052]
["bitfinex","BTCUSD",1773474798618,0.0014,70613.0,70600.0,0.04943608]
["bitfinex","BTCUSD",1773474799418,0.0014,70613.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773474800019,0.00162001,70613.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773474800380,0.07242909,70613.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773474800594,0.06254528,70612.0,70598.0,0.07082268]
["bitfinex","BTCUSD",1773474800814,0.06254528,70612.0,70594.0,0.07082695]
["bitfinex","BTCUSD",1773474801434,0.07081049,70611.0,70594.0,0.07082695]
["bitfinex","BTCUSD",1773474801642,0.06074187,70610.0,70602.0,0.001]
["bitfinex","BTCUSD",1773474801837,0.06074187,70610.0,70594.0,0.07082695]
["bitfinex","BTCUSD",1773474802045,0.06074187,70610.0,70593.0,0.07082754]
["bitfinex","BTCUSD",1773474802382,0.06074187,70609.0,70589.0,0.07083254]
["bitfinex","BTCUSD",1773474803731,0.06074187,70607.0,70585.0,0.0001828]
["bitfinex","BTCUSD",1773474803942,0.06074187,70605.0,70584.0,0.000284]
["bitfinex","BTCUSD",1773474806063,0.06074187,70603.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773474807443,0.06074187,70603.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773474807964,0.07081952,70602.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773474809038,0.07081952,70602.0,70590.0,0.07094116]
["bitfinex","BTCUSD",1773474811551,0.13156139,70602.0,70590.0,0.07094116]
["bitfinex","BTCUSD",1773474813712,0.13192167,70602.0,70590.0,0.07094116]
["bitfinex","BTCUSD",1773474814610,0.13192167,70602.0,70590.0,0.07114116]
["bitfinex","BTCUSD",1773474814807,0.06074187,70601.0,70590.0,0.0003096]
["bitfinex","BTCUSD",1773474815008,0.0711798,70602.0,70590.0,0.07114087]
["bitfinex","BTCUSD",1773474815009,0.06074187,70599.0,70590.0,0.07114087]
["bitfinex","BTCUSD",1773474816826,0.07082353,70598.0,70590.0,0.07114087]
["bitfinex","BTCUSD",1773474818901,0.07082253,70599.0,70590.0,0.07114087]
["bitfinex","BTCUSD",1773474819106,0.06074187,70598.0,70585.0,0.07083577]
["bitfinex","BTCUSD",1773474821332,0.06074187,70596.0,70584.0,0.07101153]
["bitfinex","BTCUSD",1773474823118,0.06074187,70596.0,70584.0,0.07121153]
["bitfinex","BTCUSD",1773474823441,0.06074187,70594.0,70584.0,0.07121153]
["bitfinex","BTCUSD",1773474823634,0.00144,70593.0,70584.0,0.07121153]
["bitfinex","BTCUSD",1773474825810,0.07226908,70593.0,70584.0,0.07121153]
["bitfinex","BTCUSD",1773474833093,0.07248909,70593.0,70584.0,0.07121153]
["bitfinex","BTCUSD",1773474836922,0.00166001,70593.0,70584.0,0.13375586]
["bitfinex","BTCUSD",1773474837125,0.00144,70592.0,70584.0,0.13375586]
["bitfinex","BTCUSD",1773474837364,0.00144,70592.0,70584.0,0.30324096]
["bitfinex","BTCUSD",1773474837766,0.00144,70591.0,70584.0,0.24069663]
["bitfinex","BTCUSD",1773474838148,0.00022001,70593.0,70584.0,0.24069663]
["bitfinex","BTCUSD",1773474838489,0.00144,70592.0,70584.0,0.24069663]
["bitfinex","BTCUSD",1773474838665,0.00022001,70593.0,70584.0,0.24169663]
["bitfinex","BTCUSD",1773474838864,0.00144,70592.0,70584.0,0.24169663]
["bitfinex","BTCUSD",1773474839030,0.00144,70592.0,70584.0,0.24369663]
["bitfinex","BTCUSD",1773474839230,0.00144,70591.0,70584.0,0.24669663]
["bitfinex","BTCUSD",1773474839429,0.00144,70591.0,70584.0,0.24069663]
["bitfinex","BTCUSD",1773474839640,0.00144,70591.0,70584.0,0.24169663]
["bitfinex","BTCUSD",1773474840005,0.00022001,70593.0,70584.0,0.24069663]
["bitfinex","BTCUSD",1773474840203,0.00144,70590.0,70584.0,0.24069663]
["bitfinex","BTCUSD",1773474840633,0.00144,70589.0,70584.0,0.24069663]
["bitfinex","BTCUSD",1773474840906,0.00144,70589.0,70584.0,0.30324096]
["bitfinex","BTCUSD",1773474841104,0.00022001,70593.0,70584.0,0.24069663]
["bitfinex","BTCUSD",1773474841411,0.00144,70588.0,70584.0,0.24569663]
["bitfinex","BTCUSD",1773474841609,0.07104856,70593.0,70584.0,0.24269663]
["bitfinex","BTCUSD",1773474841787,0.00144,70587.0,70584.0,0.24069663]
["bitfinex","BTCUSD",1773474841989,0.00022001,70593.0,70584.0,0.24369663]
["bitfinex","BTCUSD",1773474842190,0.00022001,70593.0,70584.0,0.24269663]
["bitfinex","BTCUSD",1773474842557,0.00022001,70593.0,70584.0,0.24369663]
["bitfinex","BTCUSD",1773474842803,0.00022001,70593.0,70584.0,0.24069663]
["bitfinex","BTCUSD",1773474843002,0.00022001,70593.0,70584.0,0.24269663]
["bitfinex","BTCUSD",1773474843257,0.00022001,70593.0,70584.0,0.24369663]
["bitfinex","BTCUSD",1773474844204,0.00022001,70593.0,70584.0,0.07221153]
["bitfinex","BTCUSD",1773474844409,0.00022001,70593.0,70584.0,0.07121153]
["bitfinex","BTCUSD",1773474844620,0.00022001,70593.0,70584.0,0.07221153]
["bitfinex","BTCUSD",1773474845020,0.00022001,70593.0,70584.0,0.07121153]
["bitfinex","BTCUSD",1773474845224,0.00022001,70593.0,70584.0,0.07221153]
["bitfinex","BTCUSD",1773474845425,0.00022001,70593.0,70584.0,0.13475586]
["bitfinex","BTCUSD",1773474845627,0.00144,70592.0,70584.0,0.13375586]
["bitfinex","BTCUSD",1773474846009,0.00144,70591.0,70584.0,0.13475586]
["bitfinex","BTCUSD",1773474846326,0.00144,70591.0,70584.0,0.07121153]
["bitfinex","BTCUSD",1773474846528,0.00022001,70593.0,70584.0,0.07121153]
["bitfinex","BTCUSD",1773474846710,0.00144,70590.0,70584.0,0.07121153]
["bitfinex","BTCUSD",1773474847153,0.00144,70589.0,70584.0,0.07121153]
["bitfinex","BTCUSD",1773474847298,0.00144,70589.0,70585.0,0.06254433]
["bitfinex","BTCUSD",1773474847498,0.00144,70588.0,70584.0,0.07621153]
["bitfinex","BTCUSD",1773474847704,0.00022001,70593.0,70584.0,0.07321153]
["bitfinex","BTCUSD",1773474848162,0.00144,70592.0,70584.0,0.07421153]
["bitfinex","BTCUSD",1773474848464,0.00022001,70593.0,70585.0,0.002]
["bitfinex","BTCUSD",1773474848754,0.00144,70591.0,70585.0,0.002]
["bitfinex","BTCUSD",1773474848963,0.00022001,70593.0,70584.0,0.07121153]
["bitfinex","BTCUSD",1773474849138,0.00144,70590.0,70584.0,0.07621153]
["bitfinex","BTCUSD",1773474849343,0.00144,70590.0,70584.0,0.07321153]
["bitfinex","BTCUSD",1773474849544,0.00144,70589.0,70584.0,0.07321153]
["bitfinex","BTCUSD",1773474849858,0.00022001,70593.0,70584.0,0.07321153]
["bitfinex","BTCUSD",1773474850043,0.00144,70592.0,70584.0,0.07321153]
["bitfinex","BTCUSD",1773474850245,0.00144,70592.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773474850442,0.00144,70591.0,70584.0,0.07083658]
["bitfinex","BTCUSD",1773474850667,0.00144,70591.0,70585.0,0.004]
["bitfinex","BTCUSD",1773474850910,0.00022001,70593.0,70585.0,0.001]
["bitfinex","BTCUSD",1773474851113,0.00144,70590.0,70585.0,0.001]
["bitfinex","BTCUSD",1773474851285,0.00144,70590.0,70584.0,0.07083658]
["bitfinex","BTCUSD",1773474851490,0.00144,70590.0,70584.0,0.07183658]
["bitfinex","BTCUSD",1773474851808,0.00144,70590.0,70585.0,0.003]
["bitfinex","BTCUSD",1773474852211,0.00144,70590.0,70584.0,0.07083658]
["bitfinex","BTCUSD",1773474852419,0.00144,70590.0,70585.0,0.001]
["bitfinex","BTCUSD",1773474853731,0.00144,70590.0,70584.0,0.07083658]
["bitfinex","BTCUSD",1773474853871,0.00144,70590.0,70585.0,0.004]
["bitfinex","BTCUSD",1773474854277,0.00144,70590.0,70585.0,0.001]
["bitfinex","BTCUSD",1773474854603,0.00144,70590.0,70584.0,0.07083658]
["bitfinex","BTCUSD",1773474855696,0.00144,70590.0,70584.0,0.07183658]
["bitfinex","BTCUSD",1773474856847,0.00144,70590.0,70584.0,0.07203658]
["bitfinex","BTCUSD",1773474857006,0.00144,70590.0,70584.0,0.07103658]
["bitfinex","BTCUSD",1773474857197,0.00144,70590.0,70584.0,0.07503658]
["bitfinex","BTCUSD",1773474864814,0.00144,70590.0,70584.0,0.07403658]
["bitfinex","BTCUSD",1773474865096,0.06510329,70593.0,70584.0,0.07403658]
["bitfinex","BTCUSD",1773474865250,0.00144,70592.0,70584.0,0.07403658]
["bitfinex","BTCUSD",1773474865642,0.00144,70591.0,70584.0,0.07403658]
["bitfinex","BTCUSD",1773474866097,0.06510329,70593.0,70584.0,0.07103658]
["bitfinex","BTCUSD",1773474866404,0.00144,70592.0,70584.0,0.07503658]
["bitfinex","BTCUSD",1773474866556,0.00144,70592.0,70584.0,0.07203658]
["bitfinex","BTCUSD",1773474866996,0.00144,70591.0,70584.0,0.07103658]
["bitfinex","BTCUSD",1773474867449,0.00144,70590.0,70584.0,0.07103658]
["bitfinex","BTCUSD",1773474867769,0.00022001,70593.0,70584.0,0.07103658]
["bitfinex","BTCUSD",1773474867976,0.00144,70592.0,70584.0,0.07103658]
["bitfinex","BTCUSD",1773474868631,0.00144,70591.0,70584.0,0.07103658]
["bitfinex","BTCUSD",1773474869128,0.00144,70590.0,70584.0,0.07103658]
["bitfinex","BTCUSD",1773474869432,0.00022001,70593.0,70584.0,0.07103658]
["bitfinex","BTCUSD",1773474869656,0.00144,70589.0,70584.0,0.07503658]
["bitfinex","BTCUSD",1773474869874,0.00144,70589.0,70584.0,0.07203658]
["bitfinex","BTCUSD",1773474870070,0.00022001,70591.0,70584.0,0.07103658]
["bitfinex","BTCUSD",1773474870230,0.00144,70588.0,70584.0,0.07203658]
["bitfinex","BTCUSD",1773474870754,0.00144,70588.0,70584.0,0.07503658]
["bitfinex","BTCUSD",1773474870989,0.00144,70587.0,70584.0,0.07103658]
["bitfinex","BTCUSD",1773474871164,0.00022001,70591.0,70584.0,0.07103658]
["bitfinex","BTCUSD",1773474871347,0.00144,70590.0,70584.0,0.07103658]
["bitfinex","BTCUSD",1773474871752,0.00144,70589.0,70584.0,0.07103658]
["bitfinex","BTCUSD",1773474872102,0.00022001,70593.0,70584.0,0.07103658]
["bitfinex","BTCUSD",1773474872289,0.00022001,70601.0,70589.0,0.04940888]
["bitfinex","BTCUSD",1773474872516,0.00144,70598.0,70589.0,0.04940888]
["bitfinex","BTCUSD",1773474872999,0.00144,70597.0,70589.0,0.04940888]
["bitfinex","BTCUSD",1773474873580,0.00022001,70601.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773474873784,0.00144,70598.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773474874334,0.00022001,70601.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773474874553,0.00144,70598.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773474874762,0.00144,70597.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773474875161,0.00022001,70601.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773474875405,0.00144,70596.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773474875724,0.00022001,70601.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773474875943,0.00144,70598.0,70590.0,0.07183156]
["bitfinex","BTCUSD",1773474876148,0.00144,70598.0,70590.0,0.07283156]
["bitfinex","BTCUSD",1773474876348,0.00144,70597.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773474876550,0.00144,70597.0,70590.0,0.07383156]
["bitfinex","BTCUSD",1773474876759,0.00022001,70601.0,70590.0,0.07483156]
["bitfinex","BTCUSD",1773474876960,0.00144,70598.0,70590.0,0.07183156]
["bitfinex","BTCUSD",1773474877131,0.00144,70598.0,70590.0,0.07383156]
["bitfinex","BTCUSD",1773474877337,0.00144,70597.0,70590.0,0.07383156]
["bitfinex","BTCUSD",1773474877639,0.00144,70597.0,70590.0,0.07183156]
["bitfinex","BTCUSD",1773474877863,0.00144,70596.0,70590.0,0.07483156]
["bitfinex","BTCUSD",1773474878275,0.00022001,70597.0,70590.0,0.07483156]
["bitfinex","BTCUSD",1773474878514,0.00144,70595.0,70590.0,0.07483156]
["bitfinex","BTCUSD",1773474878665,0.00022001,70597.0,70590.0,0.07353156]
["bitfinex","BTCUSD",1773474878988,0.00022001,70597.0,70590.0,0.07453156]
["bitfinex","BTCUSD",1773474879210,0.00144,70596.0,70590.0,0.07453156]
["bitfinex","BTCUSD",1773474879496,0.00144,70595.0,70590.0,0.07053156]
["bitfinex","BTCUSD",1773474879732,0.00022001,70605.0,70590.0,0.07053156]
["bitfinex","BTCUSD",1773474879895,0.00022001,70605.0,70595.0,0.04940888]
["bitfinex","BTCUSD",1773474880311,0.00144,70604.0,70595.0,0.04940888]
["bitfinex","BTCUSD",1773474880485,0.00144,70603.0,70594.0,0.28191806]
["bitfinex","BTCUSD",1773474880691,0.00144,70603.0,70594.0,0.23250918]
["bitfinex","BTCUSD",1773474881301,0.00144,70604.0,70594.0,0.23250918]
["bitfinex","BTCUSD",1773474881929,0.00144,70604.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773474882132,0.0001421,70609.0,70596.0,0.06268208]
["bitfinex","BTCUSD",1773474882330,0.00144,70608.0,70596.0,0.23250918]
["bitfinex","BTCUSD",1773474882532,0.00144,70608.0,70599.0,0.04940888]
["bitfinex","BTCUSD",1773474882841,0.05980792,70614.0,70599.0,0.04940888]
["bitfinex","BTCUSD",1773474882842,0.13061577,70614.0,70599.0,0.04940888]
["bitfinex","BTCUSD",1773474883044,0.00144,70613.0,70600.0,0.06268208]
["bitfinex","BTCUSD",1773474883805,0.00144,70613.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773474884704,0.07080786,70614.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773474885270,0.00144,70613.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773474885452,0.07080687,70615.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773474885653,0.00144,70614.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773474886194,0.00144,70613.0,70601.0,0.07382052]
["bitfinex","BTCUSD",1773474886392,0.00144,70614.0,70605.0,0.06268208]
["bitfinex","BTCUSD",1773474887637,0.04940888,70611.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773474887784,0.05926358,70610.0,70590.0,0.07103097]
["bitfinex","BTCUSD",1773474887960,0.0708125,70609.0,70590.0,0.07103097]
["bitfinex","BTCUSD",1773474888161,0.05926358,70608.0,70590.0,0.07103097]
["bitfinex","BTCUSD",1773474888385,0.0708125,70609.0,70590.0,0.07103097]
["bitfinex","BTCUSD",1773474888386,0.00144,70607.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773474888556,0.05926358,70606.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773474891639,0.07081651,70605.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773474891840,0.0606405,70604.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773474893732,0.0606405,70602.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773474893950,0.0606405,70601.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773474894152,0.0606405,70599.0,70584.0,0.07103736]
["bitfinex","BTCUSD",1773474894361,0.0606405,70599.0,70560.0,0.44476436]
["bitfinex","BTCUSD",1773474894362,0.0606405,70599.0,70573.0,0.0001437]
["bitfinex","BTCUSD",1773474894575,0.0606405,70589.0,70575.0,0.0710463]
["bitfinex","BTCUSD",1773474894797,0.00144,70588.0,70575.0,0.0710463]
["bitfinex","BTCUSD",1773474895012,0.07081852,70603.0,70562.0,1e-08]
["bitfinex","BTCUSD",1773474895013,0.0606405,70579.0,70562.0,1e-08]
["bitfinex","BTCUSD",1773474895234,0.0606405,70577.0,70562.0,1e-08]
["bitfinex","BTCUSD",1773474895464,0.0606405,70577.0,70547.0,9e-05]
["bitfinex","BTCUSD",1773474895672,0.0606405,70577.0,70538.0,0.21203187]
["bitfinex","BTCUSD",1773474895673,0.05430351,70559.0,70538.0,0.0001755]
["bitfinex","BTCUSD",1773474895885,0.04939604,70550.0,70538.0,0.0001755]
["bitfinex","BTCUSD",1773474896138,0.05709048,70549.0,70538.0,0.0001755]
["bitfinex","BTCUSD",1773474896592,0.05709048,70547.0,70530.0,0.046367]
["bitfinex","BTCUSD",1773474896802,0.07086368,70558.0,70539.0,0.06268335]
["bitfinex","BTCUSD",1773474897006,0.00144,70557.0,70539.0,0.06268335]
["bitfinex","BTCUSD",1773474897210,0.00144,70557.0,70530.0,0.09720304]
["bitfinex","BTCUSD",1773474897444,0.05898687,70556.0,70531.0,0.06268335]
["bitfinex","BTCUSD",1773474897678,0.05898687,70556.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773474897848,0.05898687,70548.0,70530.0,0.07233139]
["bitfinex","BTCUSD",1773474898022,0.00144,70547.0,70530.0,0.07233139]
["bitfinex","BTCUSD",1773474899427,0.00244,70547.0,70530.0,0.07233139]
["bitfinex","BTCUSD",1773474899651,0.07087574,70546.0,70529.0,0.07392335]
["bitfinex","BTCUSD",1773474899872,0.07087574,70546.0,70530.0,0.07089139]
["bitfinex","BTCUSD",1773474900942,0.07087574,70546.0,70531.0,0.06268335]
["bitfinex","BTCUSD",1773474901141,0.07087574,70546.0,70530.0,0.07089139]
["bitfinex","BTCUSD",1773474901142,0.07087172,70550.0,70533.0,0.06268335]
["bitfinex","BTCUSD",1773474901365,0.00144,70545.0,70533.0,0.06268335]
["bitfinex","BTCUSD",1773474901569,0.07086898,70553.0,70533.0,0.06268335]
["bitfinex","BTCUSD",1773474901799,0.0708673,70555.0,70533.0,0.06268335]
["bitfinex","BTCUSD",1773474901800,0.07085464,70567.0,70540.0,0.04939604]
["bitfinex","BTCUSD",1773474902100,0.07084369,70578.0,70557.0,0.04939604]
["bitfinex","BTCUSD",1773474902101,0.00144,70575.0,70557.0,0.04939604]
["bitfinex","BTCUSD",1773474902279,0.07083055,70591.0,70568.0,0.06268335]
["bitfinex","BTCUSD",1773474902480,0.00144,70590.0,70570.0,0.06268335]
["bitfinex","BTCUSD",1773474902833,0.07083055,70591.0,70570.0,0.06268335]
["bitfinex","BTCUSD",1773474903033,0.00144,70589.0,70570.0,0.06268335]
["bitfinex","BTCUSD",1773474903256,0.00144,70588.0,70570.0,0.06304363]
["bitfinex","BTCUSD",1773474903755,0.07083557,70586.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773474903917,0.07083557,70586.0,70572.0,0.06268335]
["bitfinex","BTCUSD",1773474905583,0.07083557,70586.0,70572.0,0.06232893]
["bitfinex","BTCUSD",1773474905902,0.07227557,70586.0,70574.0,0.06268335]
["bitfinex","BTCUSD",1773474907198,0.07083557,70586.0,70574.0,0.06268335]
["bitfinex","BTCUSD",1773474907410,0.07227557,70586.0,70574.0,0.06268335]
["bitfinex","BTCUSD",1773474907785,0.07227557,70586.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773474908085,0.07227557,70586.0,70575.0,0.13352996]
["bitfinex","BTCUSD",1773474908608,0.07227557,70586.0,70576.0,0.06268335]
["bitfinex","BTCUSD",1773474908785,0.00144,70586.0,70576.0,0.06268335]
["bitfinex","BTCUSD",1773474909174,0.07083557,70588.0,70576.0,0.06268335]
["bitfinex","BTCUSD",1773474910017,0.07083557,70588.0,70578.0,0.06268335]
["bitfinex","BTCUSD",1773474910631,0.001,70586.0,70578.0,0.06268335]
["bitfinex","BTCUSD",1773474910991,0.07227557,70588.0,70578.0,0.06268335]
["bitfinex","BTCUSD",1773474911342,0.07327557,70588.0,70578.0,0.06268335]
["bitfinex","BTCUSD",1773474911691,0.07227557,70588.0,70578.0,0.06268335]
["bitfinex","BTCUSD",1773474912264,0.07183557,70588.0,70578.0,0.13352656]
["bitfinex","BTCUSD",1773474912476,0.07327557,70588.0,70578.0,0.13352656]
["bitfinex","BTCUSD",1773474912797,0.07183557,70588.0,70578.0,0.13352656]
["bitfinex","BTCUSD",1773474913109,0.07082683,70595.0,70579.0,0.06268335]
["bitfinex","BTCUSD",1773474914108,0.07082683,70595.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773474914312,0.07082683,70595.0,70581.0,0.06268335]
["bitfinex","BTCUSD",1773474914550,0.07082683,70595.0,70583.0,0.06268335]
["bitfinex","BTCUSD",1773474915615,0.07226683,70595.0,70583.0,0.06268335]
["bitfinex","BTCUSD",1773474915813,0.00022001,70588.0,70583.0,0.06268335]
["bitfinex","BTCUSD",1773474916114,0.00022001,70588.0,70583.0,0.06368335]
["bitfinex","BTCUSD",1773474916330,0.00022001,70588.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773474916668,0.00022001,70588.0,70585.0,0.06268335]
["bitfinex","BTCUSD",1773474918339,0.00022001,70588.0,70585.0,0.06668335]
["bitfinex","BTCUSD",1773474918561,0.00022001,70588.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773474920144,0.00022001,70588.0,70585.0,0.004]
["bitfinex","BTCUSD",1773474920556,0.00022001,70588.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773474920748,0.00022001,70588.0,70586.0,0.002]
["bitfinex","BTCUSD",1773474920955,0.00022001,70588.0,70586.0,0.003]
["bitfinex","BTCUSD",1773474921134,0.00022001,70588.0,70586.0,0.001]
["bitfinex","BTCUSD",1773474921347,0.00022001,70588.0,70585.0,0.002]
["bitfinex","BTCUSD",1773474921759,0.00022001,70588.0,70585.0,0.07083575]
["bitfinex","BTCUSD",1773474922122,0.00022001,70588.0,70586.0,0.002]
["bitfinex","BTCUSD",1773474922482,0.00022001,70588.0,70585.0,0.07183575]
["bitfinex","BTCUSD",1773474923808,0.00022001,70588.0,70585.0,0.002]
["bitfinex","BTCUSD",1773474924015,0.00022001,70588.0,70586.0,0.001]
["bitfinex","BTCUSD",1773474924626,0.00022001,70588.0,70585.0,0.07283586]
["bitfinex","BTCUSD",1773474924937,0.00022001,70588.0,70585.0,0.07183586]
["bitfinex","BTCUSD",1773474925380,0.00022001,70588.0,70586.0,0.002]
["bitfinex","BTCUSD",1773474925555,0.00022001,70588.0,70585.0,0.07183586]
["bitfinex","BTCUSD",1773474927057,0.00022001,70588.0,70585.0,0.07383586]
["bitfinex","BTCUSD",1773474928976,0.00022001,70588.0,70585.0,0.07403586]
["bitfinex","BTCUSD",1773474933144,0.00022001,70588.0,70585.0,0.07103586]
["bitfinex","BTCUSD",1773474933542,0.00022001,70594.0,70585.0,0.07203586]
["bitfinex","BTCUSD",1773474933763,0.00022001,70602.0,70586.0,0.07402656]
["bitfinex","BTCUSD",1773474933967,0.00022001,70602.0,70585.0,0.07203586]
["bitfinex","BTCUSD",1773474933968,0.00022001,70602.0,70591.0,0.07402656]
["bitfinex","BTCUSD",1773474934170,0.00022001,70602.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773474934754,0.00022001,70602.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773474935360,0.00032798,70602.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773474938799,0.00032798,70602.0,70593.0,0.14485511]
["bitfinex","BTCUSD",1773474940564,0.00032798,70602.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773474952486,0.00032798,70602.0,70594.0,0.08195935]
["bitfinex","BTCUSD",1773474952697,0.00032798,70602.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773474952909,0.07186613,70610.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773474953062,0.0855953,70618.0,70600.0,0.08195935]
["bitfinex","BTCUSD",1773474953063,0.07102767,70614.0,70600.0,0.08195935]
["bitfinex","BTCUSD",1773474953255,0.00022001,70614.0,70600.0,0.08339935]
["bitfinex","BTCUSD",1773474953560,0.00144,70618.0,70605.0,0.08195935]
["bitfinex","BTCUSD",1773474953756,0.00022001,70621.0,70610.0,0.04936081]
["bitfinex","BTCUSD",1773474954064,0.07102061,70621.0,70605.0,0.08195935]
["bitfinex","BTCUSD",1773474954296,0.00144,70620.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773474954613,0.07102061,70621.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773474954614,0.00144,70619.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773474954991,0.00144,70619.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773474955391,0.07102061,70621.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773474955798,0.00144,70620.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773474956134,0.07102061,70621.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773474956297,0.00144,70619.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773474957221,0.00144,70618.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773474957873,0.07224247,70619.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773474958708,0.07080247,70619.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773474958871,0.00144,70618.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773474960866,0.10326287,70617.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773474961040,0.10326287,70617.0,70585.0,0.07139672]
["bitfinex","BTCUSD",1773474961041,0.0855953,70600.0,70585.0,0.07139672]
["bitfinex","BTCUSD",1773474961221,0.0855953,70598.0,70585.0,0.07139672]
["bitfinex","BTCUSD",1773474961462,0.0855953,70596.0,70585.0,0.07139672]
["bitfinex","BTCUSD",1773474962262,0.0855953,70596.0,70580.0,0.07084064]
["bitfinex","BTCUSD",1773474962263,0.0855953,70596.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773474962600,0.0855953,70596.0,70580.0,0.00154797]
["bitfinex","BTCUSD",1773474963359,0.0855953,70594.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773474965481,0.07082855,70593.0,70580.0,0.07094955]
["bitfinex","BTCUSD",1773474967800,0.07082855,70595.0,70580.0,0.07094955]
["bitfinex","BTCUSD",1773474968014,0.00144,70594.0,70581.0,0.08195935]
["bitfinex","BTCUSD",1773474970893,0.07082855,70593.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773474978501,0.07082855,70593.0,70582.0,0.07103959]
["bitfinex","BTCUSD",1773474980660,0.07182855,70593.0,70582.0,0.07103959]
["bitfinex","BTCUSD",1773474985774,0.07326855,70593.0,70582.0,0.07103959]
["bitfinex","BTCUSD",1773474986537,0.07226855,70593.0,70582.0,0.07103959]
["bitfinex","BTCUSD",1773474987122,0.07248856,70593.0,70582.0,0.07103959]
["bitfinex","BTCUSD",1773474987302,0.07348856,70593.0,70582.0,0.07103959]
["bitfinex","BTCUSD",1773474990960,0.07248856,70593.0,70582.0,0.07103959]
["bitfinex","BTCUSD",1773474993248,0.07348856,70593.0,70582.0,0.07103959]
["bitfinex","BTCUSD",1773474993455,0.07248856,70593.0,70582.0,0.07103959]
["bitfinex","BTCUSD",1773474993861,0.07348856,70593.0,70582.0,0.07103959]
["bitfinex","BTCUSD",1773474996638,0.07248856,70593.0,70582.0,0.07103959]
["bitfinex","BTCUSD",1773474996920,0.07348856,70593.0,70582.0,0.07103959]
["bitfinex","BTCUSD",1773474997260,0.00022001,70596.0,70583.0,0.00144]
["bitfinex","BTCUSD",1773474997464,0.00022001,70596.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773474998547,0.00122001,70596.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773474999691,0.00022001,70596.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773475001137,0.07082359,70598.0,70588.0,0.15943543]
["bitfinex","BTCUSD",1773475002098,0.0708245,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773475002828,0.00022001,70596.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773475010371,0.00022001,70596.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773475011749,0.08760437,70604.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773475011750,0.00022001,70608.0,70591.0,0.08589789]
["bitfinex","BTCUSD",1773475012006,0.07103387,70608.0,70598.0,0.04936081]
["bitfinex","BTCUSD",1773475012419,0.07282568,70610.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773475012561,0.07138568,70610.0,70600.0,0.08589789]
["bitfinex","BTCUSD",1773475012759,0.00057415,70610.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773475012970,0.07138581,70610.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773475015445,0.00057415,70610.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773475015649,0.00057415,70610.0,70600.0,0.04937363]
["bitfinex","BTCUSD",1773475016626,0.00057415,70610.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773475017470,0.07138568,70610.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773475020797,0.07138568,70610.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773475021002,0.09095438,70609.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773475021221,0.09095438,70609.0,70590.0,0.05081363]
["bitfinex","BTCUSD",1773475021850,0.09095438,70609.0,70590.0,0.04937363]
["bitfinex","BTCUSD",1773475023257,0.0708135,70608.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773475023682,0.08951438,70607.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773475024022,0.09095438,70607.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773475024366,0.09095438,70607.0,70591.0,0.15672844]
["bitfinex","BTCUSD",1773475025502,0.07225551,70606.0,70591.0,0.15672844]
["bitfinex","BTCUSD",1773475025892,0.07081551,70606.0,70591.0,0.15672844]
["bitfinex","BTCUSD",1773475026124,0.00144,70606.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773475026328,0.00057415,70610.0,70597.0,0.08589789]
["bitfinex","BTCUSD",1773475026535,0.00022001,70611.0,70601.0,0.08589789]
["bitfinex","BTCUSD",1773475026990,0.00144,70613.0,70601.0,0.08589789]
["bitfinex","BTCUSD",1773475027206,0.08951438,70619.0,70601.0,0.08589789]
["bitfinex","BTCUSD",1773475027410,0.07229874,70623.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773475027611,0.07102065,70621.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773475028637,0.00058,70620.0,70611.0,0.08589789]
["bitfinex","BTCUSD",1773475028846,0.07138196,70620.0,70611.0,0.08589789]
["bitfinex","BTCUSD",1773475029035,0.00058,70620.0,70611.0,0.08589789]
["bitfinex","BTCUSD",1773475029671,0.00058,70620.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773475030409,0.00022001,70614.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773475031748,0.00022001,70614.0,70612.0,0.07180949]
["bitfinex","BTCUSD",1773475032352,0.00058,70620.0,70612.0,0.07380949]
["bitfinex","BTCUSD",1773475033148,0.00144,70627.0,70613.0,0.08589789]
["bitfinex","BTCUSD",1773475033374,0.00154793,70627.0,70613.0,0.08589789]
["bitfinex","BTCUSD",1773475033936,0.00154793,70627.0,70612.0,0.07280949]
["bitfinex","BTCUSD",1773475034518,0.00154793,70627.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773475037118,0.07079545,70626.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773475040320,0.07079545,70626.0,70612.0,0.15670738]
["bitfinex","BTCUSD",1773475043040,0.07079545,70626.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773475043245,0.07079545,70626.0,70616.0,0.04937363]
["bitfinex","BTCUSD",1773475045291,0.07101546,70626.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773475046587,0.00022001,70626.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773475047514,0.07101547,70626.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773475047729,0.07101556,70626.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773475047933,0.00022001,70626.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773475049324,0.0710155,70626.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773475052296,0.00022001,70626.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773475057170,0.00040661,70634.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773475057412,0.00040661,70634.0,70623.0,0.04937363]
["bitfinex","BTCUSD",1773475058186,0.00040661,70634.0,70624.0,0.09023035]
["bitfinex","BTCUSD",1773475058589,0.07119447,70634.0,70624.0,0.09023035]
["bitfinex","BTCUSD",1773475058998,0.07100645,70635.0,70624.0,0.09023035]
["bitfinex","BTCUSD",1773475059952,0.07100645,70635.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773475060145,0.00022001,70635.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773475060908,0.0707856,70636.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773475061131,0.0707856,70636.0,70628.0,0.04937363]
["bitfinex","BTCUSD",1773475061335,0.07078443,70637.0,70628.0,0.04937363]
["bitfinex","BTCUSD",1773475062561,0.07078154,70640.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773475062775,0.00144,70639.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773475063169,0.07078154,70640.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773475063370,0.00144,70639.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773475067265,0.07078343,70638.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773475068028,0.07222343,70638.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773475068738,0.00144,70638.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773475069391,0.07222367,70638.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773475071432,0.00144,70638.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773475071903,0.07222358,70638.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773475072067,0.07078358,70638.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773475072266,0.0914061,70644.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773475072602,0.0914061,70644.0,70635.0,0.04937363]
["bitfinex","BTCUSD",1773475072803,0.07096353,70645.0,70635.0,0.04937363]
["bitfinex","BTCUSD",1773475073410,0.07096353,70645.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773475075669,0.07088713,70645.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773475076073,0.07232713,70645.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773475076990,0.07254714,70645.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773475078735,0.07110714,70645.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773475079830,0.0914061,70644.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773475080026,0.0914061,70642.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773475080457,0.00144,70643.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773475080833,0.07077942,70642.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773475081442,0.0914061,70641.0,70630.0,0.12011483]
["bitfinex","BTCUSD",1773475084694,0.07078142,70640.0,70630.0,0.12011483]
["bitfinex","BTCUSD",1773475085151,0.0914061,70639.0,70617.0,0.07111201]
["bitfinex","BTCUSD",1773475085558,0.0914061,70639.0,70617.0,0.00030793]
["bitfinex","BTCUSD",1773475086079,0.0914061,70639.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773475086438,0.0924061,70639.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773475086627,0.0924061,70639.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475086628,0.0914061,70629.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475086820,0.0914061,70627.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475088419,0.0924061,70627.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475088753,0.07079545,70626.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475088960,0.0914061,70625.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475090412,0.0924061,70625.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475090811,0.07079746,70624.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475092175,0.16220356,70624.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475092950,0.16320356,70624.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475093174,0.16420356,70624.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475093562,0.16320356,70624.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475094152,0.16420356,70624.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475096766,0.0914061,70623.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475096967,0.00144,70622.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475097316,0.07080047,70621.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475099136,0.07180047,70621.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475101474,0.07202048,70621.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475102470,0.07102048,70621.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475102666,0.07202048,70621.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475102934,0.07079605,70626.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475103124,0.00144,70625.0,70615.0,0.0914209]
["bitfinex","BTCUSD",1773475103327,0.00144,70625.0,70615.0,0.0493235]
["bitfinex","BTCUSD",1773475103482,0.00144,70625.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773475103483,0.07079746,70624.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773475105408,0.07223545,70628.0,70617.0,0.0914209]
["bitfinex","BTCUSD",1773475106695,0.07223545,70628.0,70618.0,0.0493235]
["bitfinex","BTCUSD",1773475106896,0.00032788,70629.0,70618.0,0.0493235]
["bitfinex","BTCUSD",1773475107189,0.07078872,70633.0,70619.0,0.0914209]
["bitfinex","BTCUSD",1773475107190,0.07079044,70631.0,70619.0,0.0914209]
["bitfinex","BTCUSD",1773475107381,0.00144,70631.0,70621.0,0.0914209]
["bitfinex","BTCUSD",1773475107587,0.00144,70632.0,70621.0,0.0914209]
["bitfinex","BTCUSD",1773475107907,0.00144,70633.0,70625.0,0.0493235]
["bitfinex","BTCUSD",1773475108954,0.07078643,70635.0,70625.0,0.0493235]
["bitfinex","BTCUSD",1773475109163,0.00144,70633.0,70625.0,0.0493235]
["bitfinex","BTCUSD",1773475109729,0.00022001,70624.0,70623.0,0.070798]
["bitfinex","BTCUSD",1773475110380,0.00022001,70632.0,70623.0,0.070798]
["bitfinex","BTCUSD",1773475111482,0.07079044,70631.0,70623.0,0.070798]
["bitfinex","BTCUSD",1773475112218,0.07079044,70631.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773475116419,0.07100979,70632.0,70622.0,0.16222036]
["bitfinex","BTCUSD",1773475116762,0.07100979,70632.0,70623.0,0.0914209]
["bitfinex","BTCUSD",1773475117259,0.00022001,70631.0,70623.0,0.0914209]
["bitfinex","BTCUSD",1773475117613,0.07100979,70632.0,70623.0,0.0914209]
["bitfinex","BTCUSD",1773475118071,0.07100979,70632.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773475121241,0.00037131,70636.0,70625.0,0.0914209]
["bitfinex","BTCUSD",1773475121991,0.07115683,70636.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773475124913,0.00022001,70632.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773475126236,0.07079044,70631.0,70621.0,0.0707996]
["bitfinex","BTCUSD",1773475126441,0.16528009,70631.0,70621.0,0.0707996]
["bitfinex","BTCUSD",1773475126766,0.09448965,70629.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773475128476,0.07079345,70628.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773475128599,0.07087492,70628.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773475128800,0.07087492,70628.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475129149,0.07087492,70628.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773475130830,0.07087492,70628.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475131162,0.07087492,70628.0,70614.0,0.00144001]
["bitfinex","BTCUSD",1773475131370,0.07087492,70628.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773475131601,0.07087492,70628.0,70614.0,0.00144001]
["bitfinex","BTCUSD",1773475131771,0.07087492,70628.0,70619.0,0.0002]
["bitfinex","BTCUSD",1773475132651,0.07087492,70628.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773475136441,0.07096792,70628.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773475137752,0.0959804,70627.0,70611.0,0.0002]
["bitfinex","BTCUSD",1773475138367,0.0960734,70627.0,70611.0,0.0002]
["bitfinex","BTCUSD",1773475138954,0.0959804,70625.0,70612.0,1e-08]
["bitfinex","BTCUSD",1773475139278,0.14094855,70625.0,70612.0,1e-08]
["bitfinex","BTCUSD",1773475139481,0.23683595,70624.0,70612.0,1e-08]
["bitfinex","BTCUSD",1773475139688,0.0959804,70623.0,70612.0,1e-08]
["bitfinex","BTCUSD",1773475139830,0.0959804,70621.0,70612.0,1e-08]
["bitfinex","BTCUSD",1773475140915,0.0959804,70621.0,70611.0,1e-08]
["bitfinex","BTCUSD",1773475141046,0.0959804,70619.0,70611.0,1e-08]
["bitfinex","BTCUSD",1773475141618,0.0959804,70619.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773475141734,0.0959804,70617.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773475141952,0.0959804,70615.0,70602.0,0.0002]
["bitfinex","BTCUSD",1773475143105,0.0959804,70613.0,70602.0,0.0002]
["bitfinex","BTCUSD",1773475143316,0.00144,70616.0,70603.0,0.09757854]
["bitfinex","BTCUSD",1773475143492,0.00144,70619.0,70603.0,0.09757854]
["bitfinex","BTCUSD",1773475143897,0.001,70615.0,70603.0,0.09757854]
["bitfinex","BTCUSD",1773475144415,0.001,70613.0,70603.0,0.09757854]
["bitfinex","BTCUSD",1773475145629,0.07080748,70614.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773475147341,0.07080748,70614.0,70604.0,0.16839605]
["bitfinex","BTCUSD",1773475148954,0.07080458,70617.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773475154173,0.07080458,70617.0,70604.0,0.07101751]
["bitfinex","BTCUSD",1773475155656,0.08352256,70616.0,70582.0,0.07103954]
["bitfinex","BTCUSD",1773475155887,0.14073909,70616.0,70582.0,0.07103954]
["bitfinex","BTCUSD",1773475156101,0.14073909,70615.0,70582.0,0.07103954]
["bitfinex","BTCUSD",1773475156401,0.08348111,70612.0,70582.0,0.16861808]
["bitfinex","BTCUSD",1773475156560,0.08348111,70610.0,70582.0,0.16861808]
["bitfinex","BTCUSD",1773475157366,0.08348111,70610.0,70582.0,0.17005808]
["bitfinex","BTCUSD",1773475157571,0.08358931,70610.0,70582.0,0.17005808]
["bitfinex","BTCUSD",1773475157865,0.0001082,70610.0,70583.0,0.09901854]
["bitfinex","BTCUSD",1773475158515,0.0708125,70609.0,70585.0,0.09757854]
["bitfinex","BTCUSD",1773475158679,0.08758856,70608.0,70585.0,0.09757854]
["bitfinex","BTCUSD",1773475159601,0.08769676,70608.0,70585.0,0.09757854]
["bitfinex","BTCUSD",1773475159981,0.08769676,70608.0,70585.0,0.09901854]
["bitfinex","BTCUSD",1773475160176,0.08869676,70608.0,70585.0,0.09901854]
["bitfinex","BTCUSD",1773475160403,0.0708145,70607.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773475160629,0.08748241,70606.0,70586.0,0.16841411]
["bitfinex","BTCUSD",1773475160930,0.00144,70605.0,70586.0,0.16841411]
["bitfinex","BTCUSD",1773475161579,0.0015482,70605.0,70586.0,0.15177307]
["bitfinex","BTCUSD",1773475161783,0.0015482,70605.0,70587.0,0.09502603]
["bitfinex","BTCUSD",1773475162199,0.0015482,70605.0,70587.0,0.08171519]
["bitfinex","BTCUSD",1773475162384,0.07081751,70604.0,70587.0,0.06254759]
["bitfinex","BTCUSD",1773475162586,0.07092571,70604.0,70587.0,0.05028032]
["bitfinex","BTCUSD",1773475162821,0.07092571,70604.0,70587.0,0.04591863]
["bitfinex","BTCUSD",1773475162985,0.17053172,70604.0,70587.0,0.04242927]
["bitfinex","BTCUSD",1773475163192,0.17053172,70604.0,70587.0,0.03423604]
["bitfinex","BTCUSD",1773475163403,0.17053172,70604.0,70587.0,0.03146215]
["bitfinex","BTCUSD",1773475163603,0.17053172,70604.0,70587.0,0.03041444]
["bitfinex","BTCUSD",1773475163828,0.17053172,70604.0,70587.0,0.02974391]
["bitfinex","BTCUSD",1773475164027,0.17053172,70604.0,70587.0,0.02904012]
["bitfinex","BTCUSD",1773475164225,0.17053172,70604.0,70587.0,0.02887835]
["bitfinex","BTCUSD",1773475164462,0.17053172,70604.0,70587.0,0.02878601]
["bitfinex","BTCUSD",1773475166752,0.17053172,70604.0,70587.0,0.09961963]
["bitfinex","BTCUSD",1773475166995,0.17053172,70604.0,70587.0,0.02878601]
["bitfinex","BTCUSD",1773475167840,0.17053172,70604.0,70587.0,0.0996203]
["bitfinex","BTCUSD",1773475168064,0.07092571,70604.0,70587.0,0.0996203]
["bitfinex","BTCUSD",1773475168475,0.0001082,70604.0,70587.0,0.0996203]
["bitfinex","BTCUSD",1773475168778,0.00144,70603.0,70587.0,0.0996203]
["bitfinex","BTCUSD",1773475170688,0.07081952,70602.0,70587.0,0.0996203]
["bitfinex","BTCUSD",1773475172793,0.07225952,70602.0,70587.0,0.0996203]
["bitfinex","BTCUSD",1773475181932,0.07081952,70603.0,70587.0,0.0996203]
["bitfinex","BTCUSD",1773475181933,0.07080637,70616.0,70590.0,0.14812784]
["bitfinex","BTCUSD",1773475182158,0.07138632,70610.0,70592.0,0.09502603]
["bitfinex","BTCUSD",1773475182361,0.07138632,70610.0,70594.0,0.09502603]
["bitfinex","BTCUSD",1773475185567,0.07138632,70610.0,70596.0,0.09502603]
["bitfinex","BTCUSD",1773475187470,0.07098772,70614.0,70596.0,0.09502603]
["bitfinex","BTCUSD",1773475187968,0.0001802,70614.0,70598.0,0.09997611]
["bitfinex","BTCUSD",1773475188143,0.00022001,70610.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773475188382,0.07080476,70617.0,70600.0,0.09997611]
["bitfinex","BTCUSD",1773475191158,0.07080476,70617.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773475191342,0.07080476,70617.0,70602.0,0.10036831]
["bitfinex","BTCUSD",1773475194952,0.07080476,70617.0,70603.0,0.17118683]
["bitfinex","BTCUSD",1773475195150,0.07102477,70617.0,70603.0,0.17118683]
["bitfinex","BTCUSD",1773475195707,0.00022001,70617.0,70604.0,0.10036831]
["bitfinex","BTCUSD",1773475195860,0.00022001,70618.0,70606.0,0.10036831]
["bitfinex","BTCUSD",1773475196966,0.00022001,70618.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773475197167,0.00022001,70640.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773475197391,0.0710166,70625.0,70608.0,0.10036831]
["bitfinex","BTCUSD",1773475198500,0.07112447,70625.0,70608.0,0.10036831]
["bitfinex","BTCUSD",1773475200274,0.09714797,70624.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773475200519,0.09714797,70624.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773475200673,0.09714797,70622.0,70606.0,0.07225522]
["bitfinex","BTCUSD",1773475203111,0.09714797,70620.0,70603.0,0.07225551]
["bitfinex","BTCUSD",1773475203613,0.10056721,70619.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773475203815,0.10056721,70619.0,70599.0,0.07100184]
["bitfinex","BTCUSD",1773475203816,0.09714797,70618.0,70599.0,0.07100184]
["bitfinex","BTCUSD",1773475203991,0.07384322,70616.0,70599.0,0.07100184]
["bitfinex","BTCUSD",1773475204195,0.07384322,70616.0,70600.0,0.07082052]
["bitfinex","BTCUSD",1773475204394,0.07384322,70616.0,70603.0,0.001]
["bitfinex","BTCUSD",1773475204719,0.07384322,70616.0,70597.0,0.07082422]
["bitfinex","BTCUSD",1773475204914,0.07384322,70616.0,70596.0,0.07082531]
["bitfinex","BTCUSD",1773475205097,0.07080648,70615.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773475205316,0.03583119,70614.0,70592.0,0.0713836]
["bitfinex","BTCUSD",1773475207222,0.03565123,70612.0,70592.0,0.07138353]
["bitfinex","BTCUSD",1773475207422,0.07080849,70613.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773475207423,0.04722387,70610.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773475207628,0.04722387,70610.0,70587.0,0.07103435]
["bitfinex","BTCUSD",1773475208633,0.04722387,70610.0,70587.0,0.17140266]
["bitfinex","BTCUSD",1773475209236,0.04698932,70608.0,70587.0,0.17140266]
["bitfinex","BTCUSD",1773475209926,0.04698932,70608.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773475210901,0.00144,70607.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773475211313,0.07081651,70605.0,70592.0,0.07102905]
["bitfinex","BTCUSD",1773475213518,0.07081651,70605.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773475213711,0.07081651,70605.0,70592.0,0.07102951]
["bitfinex","BTCUSD",1773475213930,0.07081651,70605.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773475215881,0.04549886,70604.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773475216062,0.04549886,70604.0,70591.0,0.07083039]
["bitfinex","BTCUSD",1773475216253,0.04549886,70604.0,70591.0,0.04516261]
["bitfinex","BTCUSD",1773475217162,0.04549886,70604.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773475219418,0.07081852,70603.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773475219582,0.07081852,70603.0,70592.0,0.07102941]
["bitfinex","BTCUSD",1773475220433,0.07081852,70603.0,70592.0,0.17139772]
["bitfinex","BTCUSD",1773475220665,0.07081852,70603.0,70592.0,0.17175771]
["bitfinex","BTCUSD",1773475221496,0.07081852,70604.0,70592.0,0.17175771]
["bitfinex","BTCUSD",1773475225197,0.07081852,70604.0,70592.0,0.17175779]
["bitfinex","BTCUSD",1773475225366,0.07081852,70604.0,70592.0,0.07138948]
["bitfinex","BTCUSD",1773475227262,0.07081852,70604.0,70592.0,0.07138953]
["bitfinex","BTCUSD",1773475229110,0.00144,70603.0,70592.0,0.07138953]
["bitfinex","BTCUSD",1773475229984,0.07081952,70602.0,70592.0,0.07138953]
["bitfinex","BTCUSD",1773475233080,0.07081852,70604.0,70592.0,0.07138953]
["bitfinex","BTCUSD",1773475233244,0.00144,70601.0,70592.0,0.07138953]
["bitfinex","BTCUSD",1773475235077,0.00144,70601.0,70592.0,0.07538953]
["bitfinex","BTCUSD",1773475240266,0.07082152,70600.0,70592.0,0.07538953]
["bitfinex","BTCUSD",1773475241039,0.07082152,70600.0,70592.0,0.07338953]
["bitfinex","BTCUSD",1773475241340,0.07082152,70600.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773475241487,0.07118107,70600.0,70585.0,0.16995858]
["bitfinex","BTCUSD",1773475241690,0.07118107,70600.0,70586.0,0.09892295]
["bitfinex","BTCUSD",1773475242128,0.07118107,70600.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773475242129,0.04857778,70599.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773475242437,0.04857778,70599.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773475242438,0.07118107,70600.0,70584.0,0.07103749]
["bitfinex","BTCUSD",1773475242671,0.00144,70599.0,70585.0,0.09892295]
["bitfinex","BTCUSD",1773475243003,0.00144,70598.0,70592.0,0.002]
["bitfinex","BTCUSD",1773475243440,0.07082453,70597.0,70585.0,0.09892295]
["bitfinex","BTCUSD",1773475243853,0.07082453,70597.0,70585.0,0.16975924]
["bitfinex","BTCUSD",1773475244019,0.00144,70596.0,70585.0,0.16975924]
["bitfinex","BTCUSD",1773475244655,0.00144,70595.0,70586.0,0.09892295]
["bitfinex","BTCUSD",1773475245030,0.07082453,70597.0,70586.0,0.09892295]
["bitfinex","BTCUSD",1773475245251,0.00144,70596.0,70586.0,0.09892295]
["bitfinex","BTCUSD",1773475245731,0.00144,70595.0,70586.0,0.09892295]
["bitfinex","BTCUSD",1773475245930,0.00144,70595.0,70586.0,0.16975813]
["bitfinex","BTCUSD",1773475246531,0.07082453,70598.0,70586.0,0.16975813]
["bitfinex","BTCUSD",1773475246776,0.00144,70597.0,70587.0,0.09892295]
["bitfinex","BTCUSD",1773475247644,0.07082453,70598.0,70587.0,0.09892295]
["bitfinex","BTCUSD",1773475247989,0.00144,70597.0,70587.0,0.09892295]
["bitfinex","BTCUSD",1773475248226,0.07082453,70598.0,70587.0,0.09892295]
["bitfinex","BTCUSD",1773475248408,0.00144,70601.0,70588.0,0.09318668]
["bitfinex","BTCUSD",1773475248565,0.00144,70601.0,70588.0,0.09354623]
["bitfinex","BTCUSD",1773475249397,0.00166001,70601.0,70588.0,0.09354623]
["bitfinex","BTCUSD",1773475249631,0.00022001,70601.0,70588.0,0.09354623]
["bitfinex","BTCUSD",1773475249812,0.07082152,70600.0,70590.0,0.09318668]
["bitfinex","BTCUSD",1773475258164,0.07082152,70600.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773475258313,0.07082152,70600.0,70592.0,0.09191998]
["bitfinex","BTCUSD",1773475260709,0.07082152,70600.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773475261059,0.07082152,70600.0,70593.0,0.16274853]
["bitfinex","BTCUSD",1773475268683,0.07082152,70600.0,70593.0,0.16574853]
["bitfinex","BTCUSD",1773475269186,0.07082152,70600.0,70593.0,0.16374853]
["bitfinex","BTCUSD",1773475269489,0.07082152,70600.0,70593.0,0.16574853]
["bitfinex","BTCUSD",1773475269887,0.07082152,70600.0,70593.0,0.16474853]
["bitfinex","BTCUSD",1773475270068,0.07082152,70600.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773475270286,0.07081852,70606.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773475270287,8.78e-05,70614.0,70596.0,0.09191998]
["bitfinex","BTCUSD",1773475270533,0.07102524,70617.0,70596.0,0.09204738]
["bitfinex","BTCUSD",1773475271571,0.07102524,70617.0,70596.0,0.09304738]
["bitfinex","BTCUSD",1773475271827,0.07102524,70617.0,70596.0,0.09204738]
["bitfinex","BTCUSD",1773475272019,0.07102524,70617.0,70596.0,0.09404738]
["bitfinex","BTCUSD",1773475272245,0.07102524,70617.0,70598.0,0.09191998]
["bitfinex","BTCUSD",1773475272379,0.07102524,70617.0,70600.0,0.09191998]
["bitfinex","BTCUSD",1773475273575,0.07102524,70617.0,70600.0,0.09391998]
["bitfinex","BTCUSD",1773475274013,0.07102524,70617.0,70600.0,0.09191998]
["bitfinex","BTCUSD",1773475274237,0.07102524,70617.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773475274453,0.07102524,70617.0,70602.0,0.09191998]
["bitfinex","BTCUSD",1773475276131,0.07102524,70617.0,70602.0,0.09391998]
["bitfinex","BTCUSD",1773475276328,0.07102524,70617.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773475276586,0.07102524,70617.0,70603.0,0.1627385]
["bitfinex","BTCUSD",1773475277148,0.07102524,70617.0,70604.0,0.09191998]
["bitfinex","BTCUSD",1773475277367,0.07102524,70617.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773475277594,0.07102524,70617.0,70605.0,0.09335998]
["bitfinex","BTCUSD",1773475278476,0.07102524,70617.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773475279644,0.07102524,70617.0,70606.0,0.16273549]
["bitfinex","BTCUSD",1773475279958,0.07102524,70617.0,70606.0,0.16473549]
["bitfinex","BTCUSD",1773475280192,0.07102524,70617.0,70607.0,0.09191998]
["bitfinex","BTCUSD",1773475280598,0.07102524,70617.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773475280954,0.07032524,70617.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773475282023,0.07032524,70617.0,70608.0,0.0718135]
["bitfinex","BTCUSD",1773475282425,0.07102259,70619.0,70609.0,0.09576129]
["bitfinex","BTCUSD",1773475282695,0.07102259,70619.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773475282905,0.00022001,70617.0,70610.0,0.16657278]
["bitfinex","BTCUSD",1773475283922,0.00026583,70617.0,70610.0,0.16657278]
["bitfinex","BTCUSD",1773475284111,0.00126583,70617.0,70610.0,0.16657278]
["bitfinex","BTCUSD",1773475285232,0.00026583,70617.0,70610.0,0.16657278]
["bitfinex","BTCUSD",1773475285443,0.07031928,70618.0,70610.0,0.16857278]
["bitfinex","BTCUSD",1773475286290,0.07031928,70618.0,70610.0,0.17057278]
["bitfinex","BTCUSD",1773475286450,0.07031928,70618.0,70610.0,0.16857278]
["bitfinex","BTCUSD",1773475286656,0.07031928,70618.0,70610.0,0.16657278]
["bitfinex","BTCUSD",1773475286875,0.07031928,70618.0,70610.0,0.17057278]
["bitfinex","BTCUSD",1773475287480,0.00022001,70619.0,70610.0,0.17057278]
["bitfinex","BTCUSD",1773475287891,0.07102255,70619.0,70610.0,0.17057278]
["bitfinex","BTCUSD",1773475288514,0.00022001,70619.0,70610.0,0.16857278]
["bitfinex","BTCUSD",1773475288684,0.07102251,70619.0,70610.0,0.16857278]
["bitfinex","BTCUSD",1773475288918,0.07102251,70619.0,70610.0,0.16657278]
["bitfinex","BTCUSD",1773475289152,0.07102251,70619.0,70610.0,0.16757278]
["bitfinex","BTCUSD",1773475289372,0.00022001,70618.0,70610.0,0.16757278]
["bitfinex","BTCUSD",1773475289572,0.00022001,70618.0,70610.0,0.16657278]
["bitfinex","BTCUSD",1773475289978,0.00022001,70618.0,70610.0,0.16757278]
["bitfinex","BTCUSD",1773475290180,0.00022001,70618.0,70610.0,0.16857278]
["bitfinex","BTCUSD",1773475290580,0.00022001,70618.0,70610.0,0.16657278]
["bitfinex","BTCUSD",1773475291155,0.00022001,70618.0,70610.0,0.16857278]
["bitfinex","BTCUSD",1773475291891,0.00022001,70618.0,70610.0,0.16957278]
["bitfinex","BTCUSD",1773475296576,0.07102349,70618.0,70610.0,0.16957278]
["bitfinex","BTCUSD",1773475296800,0.07102349,70618.0,70610.0,0.07381149]
["bitfinex","BTCUSD",1773475297045,0.0527441,70617.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773475297258,0.0527441,70617.0,70599.0,0.07086835]
["bitfinex","BTCUSD",1773475298042,0.0527441,70617.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773475298709,0.07080548,70616.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773475299037,0.0014,70615.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773475299344,0.05366906,70615.0,70599.0,0.07286782]
["bitfinex","BTCUSD",1773475299824,0.05366906,70615.0,70599.0,4.582e-05]
["bitfinex","BTCUSD",1773475300020,0.05366906,70615.0,70599.0,0.07086801]
["bitfinex","BTCUSD",1773475300228,0.05366906,70615.0,70606.0,0.001]
["bitfinex","BTCUSD",1773475300607,0.07080748,70614.0,70599.0,0.07086801]
["bitfinex","BTCUSD",1773475301018,0.07080748,70614.0,70606.0,0.001]
["bitfinex","BTCUSD",1773475301468,0.07080748,70614.0,70599.0,0.07086801]
["bitfinex","BTCUSD",1773475301678,0.07080748,70614.0,70606.0,0.001]
["bitfinex","BTCUSD",1773475302098,0.07080748,70614.0,70599.0,0.07186801]
["bitfinex","BTCUSD",1773475302324,0.07080748,70614.0,70606.0,0.001]
["bitfinex","BTCUSD",1773475302736,0.12257724,70614.0,70599.0,0.07186763]
["bitfinex","BTCUSD",1773475302951,0.12257724,70614.0,70599.0,0.07086763]
["bitfinex","BTCUSD",1773475303190,0.12226285,70614.0,70599.0,0.07086763]
["bitfinex","BTCUSD",1773475303352,0.0014,70613.0,70606.0,0.09676129]
["bitfinex","BTCUSD",1773475303535,0.00022001,70618.0,70606.0,0.09676129]
["bitfinex","BTCUSD",1773475303749,0.0014,70617.0,70606.0,0.09576129]
["bitfinex","BTCUSD",1773475304180,0.00022001,70618.0,70606.0,0.09676129]
["bitfinex","BTCUSD",1773475304392,0.0014,70620.0,70606.0,0.09676129]
["bitfinex","BTCUSD",1773475304569,0.0014,70620.0,70606.0,0.09576129]
["bitfinex","BTCUSD",1773475304771,0.0709283,70621.0,70608.0,0.09576129]
["bitfinex","BTCUSD",1773475305223,0.00022001,70618.0,70608.0,0.09576129]
["bitfinex","BTCUSD",1773475306121,0.00022001,70618.0,70608.0,0.09676129]
["bitfinex","BTCUSD",1773475306924,0.00022001,70618.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773475307118,0.00022001,70618.0,70610.0,0.09576129]
["bitfinex","BTCUSD",1773475308428,0.00022001,70618.0,70610.0,0.09676129]
["bitfinex","BTCUSD",1773475308589,0.00022001,70618.0,70610.0,0.09576129]
["bitfinex","BTCUSD",1773475309008,0.00022001,70618.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773475309215,0.00022001,70618.0,70612.0,0.08694328]
["bitfinex","BTCUSD",1773475311046,0.00022001,70618.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773475311243,0.00022001,70618.0,70613.0,0.16284529]
["bitfinex","BTCUSD",1773475312113,0.00022001,70618.0,70614.0,0.0920368]
["bitfinex","BTCUSD",1773475312997,0.00022001,70618.0,70614.0,0.1628436]
["bitfinex","BTCUSD",1773475313310,0.00022001,70618.0,70614.0,0.1638436]
["bitfinex","BTCUSD",1773475313935,0.00022001,70618.0,70614.0,0.1628436]
["bitfinex","BTCUSD",1773475314107,0.00022001,70618.0,70614.0,0.1638436]
["bitfinex","BTCUSD",1773475314305,0.00022001,70618.0,70614.0,0.002]
["bitfinex","BTCUSD",1773475314523,0.00022001,70618.0,70614.0,0.001]
["bitfinex","BTCUSD",1773475314890,0.00022001,70618.0,70614.0,0.002]
["bitfinex","BTCUSD",1773475315221,0.00022001,70618.0,70614.0,0.001]
["bitfinex","BTCUSD",1773475315425,0.00022001,70618.0,70613.0,0.07080844]
["bitfinex","BTCUSD",1773475315635,0.00022001,70618.0,70614.0,0.001]
["bitfinex","BTCUSD",1773475316115,0.00022001,70618.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773475316518,0.00022001,70618.0,70614.0,0.001]
["bitfinex","BTCUSD",1773475316883,0.00022001,70618.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773475317227,0.00022001,70618.0,70612.0,0.07180949]
["bitfinex","BTCUSD",1773475317812,0.00022001,70618.0,70612.0,0.07280949]
["bitfinex","BTCUSD",1773475318384,0.07102363,70618.0,70612.0,0.07280949]
["bitfinex","BTCUSD",1773475319614,0.00349621,70620.0,70612.0,0.07280949]
["bitfinex","BTCUSD",1773475319908,0.0001274,70621.0,70613.0,0.0920368]
["bitfinex","BTCUSD",1773475320133,0.00166001,70625.0,70613.0,0.0920368]
["bitfinex","BTCUSD",1773475320436,0.00022001,70625.0,70613.0,0.0920368]
["bitfinex","BTCUSD",1773475320598,0.00070146,70629.0,70613.0,0.0920368]
["bitfinex","BTCUSD",1773475320782,0.07149413,70629.0,70613.0,0.0920368]
["bitfinex","BTCUSD",1773475320991,0.07149413,70629.0,70613.0,0.0930368]
["bitfinex","BTCUSD",1773475321319,0.07149413,70629.0,70613.0,0.0920368]
["bitfinex","BTCUSD",1773475321865,0.07149413,70629.0,70615.0,0.0920368]
["bitfinex","BTCUSD",1773475322812,0.00022001,70635.0,70615.0,0.0920368]
["bitfinex","BTCUSD",1773475323431,0.0113674,70643.0,70615.0,0.0920368]
["bitfinex","BTCUSD",1773475323780,0.08214611,70643.0,70617.0,0.0920368]
["bitfinex","BTCUSD",1773475323931,0.0113674,70643.0,70619.0,0.0920368]
["bitfinex","BTCUSD",1773475325201,0.01124,70643.0,70619.0,0.0920368]
["bitfinex","BTCUSD",1773475325405,0.0115747,70643.0,70619.0,0.0920368]
["bitfinex","BTCUSD",1773475325908,0.0115747,70643.0,70621.0,0.0920368]
["bitfinex","BTCUSD",1773475326681,0.0002073,70643.0,70621.0,0.0920368]
["bitfinex","BTCUSD",1773475327020,0.0002073,70643.0,70621.0,0.0930368]
["bitfinex","BTCUSD",1773475327210,0.00031431,70643.0,70621.0,0.0920368]
["bitfinex","BTCUSD",1773475327428,0.0001265,70645.0,70621.0,0.0920368]
["bitfinex","BTCUSD",1773475327574,0.0001265,70645.0,70621.0,0.09314381]
["bitfinex","BTCUSD",1773475327785,0.0001265,70645.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773475327985,0.0001265,70645.0,70623.0,0.0920368]
["bitfinex","BTCUSD",1773475328189,0.0001265,70645.0,70625.0,0.0920368]
["bitfinex","BTCUSD",1773475328770,0.00035396,70647.0,70625.0,0.0921633]
["bitfinex","BTCUSD",1773475330001,0.07112877,70647.0,70627.0,0.0920368]
["bitfinex","BTCUSD",1773475330206,0.0266666,70646.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773475330447,0.0865418,70645.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773475330852,0.0266666,70646.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773475330853,0.00144,70644.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773475331057,0.0865418,70643.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773475331262,0.0865418,70643.0,70627.0,0.0001265]
["bitfinex","BTCUSD",1773475331414,0.0865418,70643.0,70628.0,0.001]
["bitfinex","BTCUSD",1773475332057,0.0865418,70641.0,70628.0,0.07179266]
["bitfinex","BTCUSD",1773475332423,0.0865418,70641.0,70628.0,0.07079266]
["bitfinex","BTCUSD",1773475332624,0.07077942,70642.0,70628.0,0.07079266]
["bitfinex","BTCUSD",1773475332860,0.07077942,70642.0,70629.0,0.001]
["bitfinex","BTCUSD",1773475333058,0.07077942,70642.0,70628.0,0.07079266]
["bitfinex","BTCUSD",1773475333272,0.15732122,70642.0,70628.0,0.07079266]
["bitfinex","BTCUSD",1773475333504,0.15732122,70642.0,70628.0,0.07179266]
["bitfinex","BTCUSD",1773475333688,0.15732122,70642.0,70628.0,0.07079266]
["bitfinex","BTCUSD",1773475334038,0.15732122,70642.0,70629.0,0.001]
["bitfinex","BTCUSD",1773475334238,0.15732122,70642.0,70627.0,0.0001265]
["bitfinex","BTCUSD",1773475334682,0.15732122,70642.0,70628.0,0.002]
["bitfinex","BTCUSD",1773475335066,0.15732122,70642.0,70628.0,0.001]
["bitfinex","BTCUSD",1773475335792,0.15732122,70642.0,70627.0,0.0011265]
["bitfinex","BTCUSD",1773475335990,0.15732122,70642.0,70627.0,0.0001265]
["bitfinex","BTCUSD",1773475336296,0.15732122,70642.0,70628.0,0.001]
["bitfinex","BTCUSD",1773475336590,0.15732122,70642.0,70628.0,0.002]
["bitfinex","BTCUSD",1773475336974,0.15732122,70642.0,70628.0,0.001]
["bitfinex","BTCUSD",1773475337550,0.15732122,70642.0,70627.0,0.0001265]
["bitfinex","BTCUSD",1773475337798,0.15732122,70642.0,70628.0,0.001]
["bitfinex","BTCUSD",1773475338698,0.15732122,70642.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773475339814,0.15732122,70642.0,70629.0,0.07179245]
["bitfinex","BTCUSD",1773475340725,0.15732122,70642.0,70629.0,0.07279245]
["bitfinex","BTCUSD",1773475342355,0.08781393,70641.0,70629.0,0.002]
["bitfinex","BTCUSD",1773475342625,0.08781393,70641.0,70628.0,0.07079318]
["bitfinex","BTCUSD",1773475343059,0.07078142,70640.0,70629.0,0.001]
["bitfinex","BTCUSD",1773475343274,0.08771436,70639.0,70627.0,0.0001265]
["bitfinex","BTCUSD",1773475343444,0.00144,70638.0,70629.0,0.001]
["bitfinex","BTCUSD",1773475343645,0.00144,70638.0,70627.0,0.0001265]
["bitfinex","BTCUSD",1773475343789,0.00144,70638.0,70629.0,0.001]
["bitfinex","BTCUSD",1773475344192,0.00144,70638.0,70628.0,0.001]
["bitfinex","BTCUSD",1773475344624,0.00144,70638.0,70629.0,0.001]
["bitfinex","BTCUSD",1773475345010,0.07078443,70637.0,70628.0,0.001]
["bitfinex","BTCUSD",1773475345212,0.07078443,70637.0,70628.0,0.002]
["bitfinex","BTCUSD",1773475345431,0.07078443,70637.0,70628.0,0.001]
["bitfinex","BTCUSD",1773475346274,0.07078443,70637.0,70628.0,0.002]
["bitfinex","BTCUSD",1773475346567,0.07078443,70637.0,70628.0,0.001]
["bitfinex","BTCUSD",1773475346936,0.07078443,70637.0,70629.0,0.001]
["bitfinex","BTCUSD",1773475347476,0.07078443,70637.0,70628.0,0.001]
["bitfinex","BTCUSD",1773475347675,0.07078443,70637.0,70628.0,0.0022]
["bitfinex","BTCUSD",1773475348381,0.07078443,70637.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773475348530,0.07078443,70637.0,70629.0,0.001]
["bitfinex","BTCUSD",1773475349882,0.07078443,70637.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773475350105,0.07078443,70637.0,70628.0,0.07199336]
["bitfinex","BTCUSD",1773475350429,0.07078443,70637.0,70628.0,0.07099336]
["bitfinex","BTCUSD",1773475350634,0.07078443,70637.0,70629.0,0.001]
["bitfinex","BTCUSD",1773475351037,0.15771346,70637.0,70629.0,0.001]
["bitfinex","BTCUSD",1773475351236,0.15771346,70637.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773475351486,0.15771346,70637.0,70628.0,0.0012]
["bitfinex","BTCUSD",1773475353355,0.15771346,70637.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773475353568,0.15771346,70637.0,70627.0,0.05860454]
["bitfinex","BTCUSD",1773475353953,0.15771346,70637.0,70629.0,0.001]
["bitfinex","BTCUSD",1773475354329,0.15771346,70637.0,70627.0,0.05860454]
["bitfinex","BTCUSD",1773475354710,0.15771346,70637.0,70627.0,0.05960454]
["bitfinex","BTCUSD",1773475354916,0.15771346,70637.0,70627.0,0.06060454]
["bitfinex","BTCUSD",1773475355535,0.15771346,70637.0,70627.0,0.002]
["bitfinex","BTCUSD",1773475356252,0.08655495,70635.0,70621.0,0.07090665]
["bitfinex","BTCUSD",1773475356837,0.08655495,70635.0,70621.0,0.00010701]
["bitfinex","BTCUSD",1773475357042,0.08647651,70634.0,70627.0,0.001]
["bitfinex","BTCUSD",1773475357246,0.1410156,70634.0,70627.0,0.001]
["bitfinex","BTCUSD",1773475357503,0.07078944,70632.0,70627.0,0.001]
["bitfinex","BTCUSD",1773475357695,0.00144,70631.0,70621.0,0.00030701]
["bitfinex","BTCUSD",1773475357878,0.00144,70631.0,70621.0,0.07210744]
["bitfinex","BTCUSD",1773475358382,0.00144,70631.0,70621.0,0.07110744]
["bitfinex","BTCUSD",1773475358966,0.00144,70632.0,70622.0,0.08915788]
["bitfinex","BTCUSD",1773475359363,0.00144,70632.0,70627.0,0.001]
["bitfinex","BTCUSD",1773475359567,0.07078944,70634.0,70628.0,0.08915788]
["bitfinex","BTCUSD",1773475359775,0.00144,70634.0,70628.0,0.08915788]
["bitfinex","BTCUSD",1773475360987,0.00144,70634.0,70628.0,0.09015788]
["bitfinex","BTCUSD",1773475361732,0.07222834,70634.0,70628.0,0.09015788]
["bitfinex","BTCUSD",1773475362084,0.00144,70635.0,70628.0,0.07079338]
["bitfinex","BTCUSD",1773475362268,0.00144,70635.0,70629.0,0.08915788]
["bitfinex","BTCUSD",1773475364068,0.07078743,70634.0,70629.0,0.001]
["bitfinex","BTCUSD",1773475365302,0.07078743,70634.0,70627.0,0.0707942]
["bitfinex","BTCUSD",1773475365530,0.07078743,70634.0,70629.0,0.001]
["bitfinex","BTCUSD",1773475365933,0.07078743,70634.0,70627.0,0.0707942]
["bitfinex","BTCUSD",1773475366304,0.07078743,70634.0,70629.0,0.001]
["bitfinex","BTCUSD",1773475366627,0.07078743,70634.0,70627.0,0.0707942]
["bitfinex","BTCUSD",1773475367136,0.07078743,70634.0,70627.0,0.0717942]
["bitfinex","BTCUSD",1773475367430,0.07078743,70634.0,70627.0,0.00065771]
["bitfinex","BTCUSD",1773475367825,0.07078743,70634.0,70627.0,0.00085771]
["bitfinex","BTCUSD",1773475369575,0.07078743,70634.0,70627.0,0.0716515]
["bitfinex","BTCUSD",1773475376425,0.07100744,70634.0,70627.0,0.15586495]
["bitfinex","BTCUSD",1773475376884,0.07100744,70634.0,70627.0,0.15569381]
["bitfinex","BTCUSD",1773475381137,0.07000744,70634.0,70627.0,0.15569381]
["bitfinex","BTCUSD",1773475385831,0.07000744,70634.0,70627.0,0.15584191]
["bitfinex","BTCUSD",1773475390204,0.07000744,70634.0,70628.0,0.08421345]
["bitfinex","BTCUSD",1773475390432,0.00022001,70637.0,70628.0,0.08421345]
["bitfinex","BTCUSD",1773475390607,0.14127392,70640.0,70628.0,0.08421345]
["bitfinex","BTCUSD",1773475390838,0.0014,70638.0,70628.0,0.08421345]
["bitfinex","BTCUSD",1773475391140,0.0014,70640.0,70628.0,0.08421345]
["bitfinex","BTCUSD",1773475391356,0.1412658,70639.0,70628.0,0.08421345]
["bitfinex","BTCUSD",1773475391556,0.0014,70640.0,70628.0,0.08421345]
["bitfinex","BTCUSD",1773475391831,0.14126574,70639.0,70628.0,0.08421345]
["bitfinex","BTCUSD",1773475392132,0.0014,70640.0,70628.0,0.08421345]
["bitfinex","BTCUSD",1773475392368,0.00287821,70642.0,70630.0,0.08421345]
["bitfinex","BTCUSD",1773475392542,0.00022001,70643.0,70630.0,0.08421345]
["bitfinex","BTCUSD",1773475393327,0.00022001,70640.0,70630.0,0.08421345]
["bitfinex","BTCUSD",1773475393750,0.00022001,70643.0,70630.0,0.08521345]
["bitfinex","BTCUSD",1773475394318,0.07099862,70643.0,70632.0,0.08421345]
["bitfinex","BTCUSD",1773475394571,0.07099862,70643.0,70630.0,0.07179044]
["bitfinex","BTCUSD",1773475394969,0.07099862,70643.0,70631.0,0.08421345]
["bitfinex","BTCUSD",1773475395635,0.07099862,70643.0,70631.0,0.08404231]
["bitfinex","BTCUSD",1773475396069,0.07099862,70643.0,70631.0,0.0838712]
["bitfinex","BTCUSD",1773475396472,0.07099862,70643.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773475397635,0.07099862,70643.0,70632.0,0.07178944]
["bitfinex","BTCUSD",1773475399373,0.07099862,70643.0,70628.0,0.1550059]
["bitfinex","BTCUSD",1773475399597,0.07099862,70643.0,70632.0,0.001]
["bitfinex","BTCUSD",1773475399936,0.07099862,70643.0,70628.0,0.1550059]
["bitfinex","BTCUSD",1773475400355,0.07099862,70643.0,70632.0,0.001]
["bitfinex","BTCUSD",1773475401209,0.07099862,70643.0,70628.0,0.1550059]
["bitfinex","BTCUSD",1773475402156,0.07099862,70643.0,70629.0,0.08740951]
["bitfinex","BTCUSD",1773475403412,0.07099862,70643.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773475405532,0.07099862,70643.0,70630.0,0.15920095]
["bitfinex","BTCUSD",1773475405961,0.07099862,70643.0,70630.0,0.15820095]
["bitfinex","BTCUSD",1773475406373,0.07099862,70643.0,70630.0,0.15902989]
["bitfinex","BTCUSD",1773475406673,0.07099862,70643.0,70630.0,0.15885883]
["bitfinex","BTCUSD",1773475407082,0.00022001,70643.0,70630.0,0.15885883]
["bitfinex","BTCUSD",1773475407885,0.00022001,70643.0,70630.0,0.15868778]
["bitfinex","BTCUSD",1773475408044,0.00022001,70643.0,70631.0,0.08740951]
["bitfinex","BTCUSD",1773475408253,0.00022001,70643.0,70631.0,0.08723847]
["bitfinex","BTCUSD",1773475410092,0.00022001,70643.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773475411225,0.06739766,70644.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773475411630,0.07217766,70644.0,70633.0,0.08740951]
["bitfinex","BTCUSD",1773475412135,0.07217766,70644.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773475413751,0.07217766,70644.0,70634.0,0.07178743]
["bitfinex","BTCUSD",1773475416339,0.07239767,70644.0,70634.0,0.07178743]
["bitfinex","BTCUSD",1773475423248,0.07225611,70644.0,70634.0,0.07178743]
["bitfinex","BTCUSD",1773475424141,0.07225611,70644.0,70634.0,0.07198743]
["bitfinex","BTCUSD",1773475430173,0.15506474,70644.0,70634.0,0.07198743]
["bitfinex","BTCUSD",1773475430731,0.14124866,70643.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773475430972,0.08280863,70641.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773475431147,0.08445895,70639.0,70621.0,0.07110718]
["bitfinex","BTCUSD",1773475431354,0.08445895,70637.0,70621.0,0.07110718]
["bitfinex","BTCUSD",1773475431551,0.08445895,70635.0,70621.0,0.07110718]
["bitfinex","BTCUSD",1773475432144,0.07078743,70634.0,70621.0,0.07110718]
["bitfinex","BTCUSD",1773475433126,0.07078743,70634.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773475433329,0.15524638,70634.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773475436181,0.15524638,70634.0,70626.0,0.070995]
["bitfinex","BTCUSD",1773475436182,0.07078743,70634.0,70626.0,0.070995]
["bitfinex","BTCUSD",1773475436323,0.0014,70633.0,70626.0,0.070995]
["bitfinex","BTCUSD",1773475437039,0.0014,70633.0,70626.0,0.071995]
["bitfinex","BTCUSD",1773475437249,0.0014,70642.0,70627.0,0.08750461]
["bitfinex","BTCUSD",1773475437582,0.0014,70641.0,70627.0,0.08750461]
["bitfinex","BTCUSD",1773475438452,0.0014,70640.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773475439199,0.0014,70639.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773475439411,0.08445895,70638.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773475439864,0.0014,70639.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773475440404,0.07078343,70638.0,70628.0,0.07179345]
["bitfinex","BTCUSD",1773475440842,0.07078343,70638.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773475440843,0.08445895,70637.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773475441049,0.08445895,70636.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773475441463,0.08445895,70636.0,70612.0,0.07113751]
["bitfinex","BTCUSD",1773475441464,0.08445895,70635.0,70605.0,0.07094463]
["bitfinex","BTCUSD",1773475441757,0.00035311,70637.0,70605.0,0.07094463]
["bitfinex","BTCUSD",1773475441758,0.08445895,70632.0,70605.0,0.07094463]
["bitfinex","BTCUSD",1773475441909,0.08445895,70630.0,70605.0,0.07094463]
["bitfinex","BTCUSD",1773475442106,0.08445895,70628.0,70605.0,0.07094463]
["bitfinex","BTCUSD",1773475442535,0.08445895,70626.0,70605.0,0.07094463]
["bitfinex","BTCUSD",1773475442730,0.08445895,70624.0,70605.0,0.07094463]
["bitfinex","BTCUSD",1773475443336,0.08445895,70624.0,70605.0,0.07093503]
["bitfinex","BTCUSD",1773475443875,0.08445895,70624.0,70605.0,0.07193503]
["bitfinex","BTCUSD",1773475444268,0.08445895,70624.0,70605.0,0.07093503]
["bitfinex","BTCUSD",1773475444646,0.08445895,70623.0,70605.0,0.07193503]
["bitfinex","BTCUSD",1773475445783,0.08445895,70623.0,70605.0,0.07093503]
["bitfinex","BTCUSD",1773475446205,0.08445895,70623.0,70605.0,0.07213503]
["bitfinex","BTCUSD",1773475446635,0.08445895,70623.0,70605.0,0.07113503]
["bitfinex","BTCUSD",1773475446847,0.08545895,70623.0,70605.0,0.07113503]
["bitfinex","BTCUSD",1773475447374,0.08445895,70621.0,70605.0,0.07113503]
["bitfinex","BTCUSD",1773475447783,0.08445895,70621.0,70605.0,0.07213503]
["bitfinex","BTCUSD",1773475448264,0.0014,70620.0,70605.0,0.07213503]
["bitfinex","BTCUSD",1773475448471,0.08445895,70621.0,70605.0,0.07213503]
["bitfinex","BTCUSD",1773475448815,0.0014,70619.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773475449022,0.07079665,70625.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773475449170,0.0014,70624.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773475449368,0.08585895,70624.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773475449574,0.08445895,70624.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773475449745,0.0014,70623.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773475450895,0.11287572,70637.0,70608.0,0.08750461]
["bitfinex","BTCUSD",1773475450896,0.07079219,70630.0,70608.0,0.08750461]
["bitfinex","BTCUSD",1773475451096,0.0014,70628.0,70608.0,0.08750461]
["bitfinex","BTCUSD",1773475451505,0.08585895,70628.0,70608.0,0.08750461]
["bitfinex","BTCUSD",1773475452332,0.00035405,70629.0,70608.0,0.08750461]
["bitfinex","BTCUSD",1773475452536,0.0014,70628.0,70608.0,0.08750461]
["bitfinex","BTCUSD",1773475453033,0.0014,70628.0,70610.0,0.08750461]
["bitfinex","BTCUSD",1773475454234,0.0014,70628.0,70610.0,0.08850461]
["bitfinex","BTCUSD",1773475455233,0.0014,70628.0,70612.0,0.08750461]
["bitfinex","BTCUSD",1773475455440,0.0014,70628.0,70612.0,0.08890461]
["bitfinex","BTCUSD",1773475456309,0.0014,70628.0,70612.0,0.09090461]
["bitfinex","BTCUSD",1773475457288,0.0014,70628.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773475459096,0.0014,70628.0,70613.0,0.07180849]
["bitfinex","BTCUSD",1773475459692,0.0014,70628.0,70613.0,0.07280849]
["bitfinex","BTCUSD",1773475460202,0.0014,70628.0,70613.0,0.1603131]
["bitfinex","BTCUSD",1773475460380,0.00162001,70628.0,70613.0,0.1603131]
["bitfinex","BTCUSD",1773475460774,0.00022001,70636.0,70614.0,0.08750461]
["bitfinex","BTCUSD",1773475460976,0.0014,70632.0,70614.0,0.08750461]
["bitfinex","BTCUSD",1773475461526,0.0014,70632.0,70616.0,0.08001587]
["bitfinex","BTCUSD",1773475462402,0.00022001,70636.0,70616.0,0.08001587]
["bitfinex","BTCUSD",1773475462607,0.0014,70635.0,70616.0,0.08001587]
["bitfinex","BTCUSD",1773475462980,0.0014,70635.0,70616.0,0.08101587]
["bitfinex","BTCUSD",1773475463180,0.0014,70635.0,70616.0,0.08001587]
["bitfinex","BTCUSD",1773475463380,0.0014,70635.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773475463730,0.0014,70635.0,70618.0,0.08001587]
["bitfinex","BTCUSD",1773475464884,0.00022001,70636.0,70618.0,0.08141587]
["bitfinex","BTCUSD",1773475465096,0.0014,70635.0,70618.0,0.08141587]
["bitfinex","BTCUSD",1773475465643,0.0014,70635.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773475466847,0.0014,70635.0,70619.0,0.07180247]
["bitfinex","BTCUSD",1773475467054,0.0014,70635.0,70619.0,0.15181834]
["bitfinex","BTCUSD",1773475467562,0.00162001,70635.0,70619.0,0.15181834]
["bitfinex","BTCUSD",1773475468114,0.00162001,70635.0,70619.0,0.15281834]
["bitfinex","BTCUSD",1773475468507,0.00162001,70635.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773475468710,0.00162001,70635.0,70620.0,0.08001587]
["bitfinex","BTCUSD",1773475470316,0.00162001,70635.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773475471274,0.07217942,70642.0,70622.0,0.08001587]
["bitfinex","BTCUSD",1773475471481,0.15139284,70642.0,70622.0,0.08011258]
["bitfinex","BTCUSD",1773475471700,0.08061342,70642.0,70622.0,0.08011258]
["bitfinex","BTCUSD",1773475471900,0.22155976,70642.0,70623.0,0.08141587]
["bitfinex","BTCUSD",1773475472104,0.15139321,70642.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773475474301,0.15139321,70642.0,70624.0,0.07179746]
["bitfinex","BTCUSD",1773475474502,0.00022001,70635.0,70624.0,0.07179746]
["bitfinex","BTCUSD",1773475474674,0.00022001,70635.0,70624.0,0.07279746]
["bitfinex","BTCUSD",1773475474861,0.00022001,70635.0,70624.0,0.07179746]
["bitfinex","BTCUSD",1773475475354,0.00022001,70635.0,70624.0,0.07279746]
["bitfinex","BTCUSD",1773475475553,0.00022001,70635.0,70624.0,0.07179746]
["bitfinex","BTCUSD",1773475475799,0.00022001,70635.0,70624.0,0.07279746]
["bitfinex","BTCUSD",1773475475951,0.00022001,70635.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773475476438,0.00022001,70635.0,70624.0,0.07179746]
["bitfinex","BTCUSD",1773475476721,0.00022001,70635.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773475477421,0.00022001,70635.0,70624.0,0.15181333]
["bitfinex","BTCUSD",1773475477877,0.00022001,70635.0,70624.0,0.15281333]
["bitfinex","BTCUSD",1773475478035,0.00022001,70635.0,70624.0,0.15081333]
["bitfinex","BTCUSD",1773475478242,0.00022001,70635.0,70624.0,0.15181333]
["bitfinex","BTCUSD",1773475478442,0.00022001,70635.0,70624.0,0.15281333]
["bitfinex","BTCUSD",1773475479794,0.00022001,70635.0,70624.0,0.002]
["bitfinex","BTCUSD",1773475479965,0.06845255,70634.0,70622.0,0.07089517]
["bitfinex","BTCUSD",1773475480344,0.06845255,70634.0,70622.0,9.671e-05]
["bitfinex","BTCUSD",1773475480890,0.0014,70633.0,70622.0,9.671e-05]
["bitfinex","BTCUSD",1773475481100,0.0014,70633.0,70624.0,0.001]
["bitfinex","BTCUSD",1773475481244,0.08061342,70633.0,70624.0,0.001]
["bitfinex","BTCUSD",1773475481444,0.08061342,70633.0,70622.0,9.671e-05]
["bitfinex","BTCUSD",1773475481656,0.08061342,70633.0,70622.0,0.00109671]
["bitfinex","BTCUSD",1773475481859,0.08061342,70633.0,70622.0,0.00209671]
["bitfinex","BTCUSD",1773475482094,0.08061342,70633.0,70622.0,0.00109671]
["bitfinex","BTCUSD",1773475482297,0.08061342,70633.0,70624.0,0.001]
["bitfinex","BTCUSD",1773475482653,0.08061342,70633.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773475484216,0.00022001,70635.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773475484416,0.0014,70634.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773475484590,0.00022001,70635.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773475485423,0.00022001,70635.0,70625.0,0.07179646]
["bitfinex","BTCUSD",1773475485815,0.00022001,70635.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773475486126,0.01076094,70634.0,70625.0,0.07179646]
["bitfinex","BTCUSD",1773475487082,0.01076094,70634.0,70625.0,0.07279646]
["bitfinex","BTCUSD",1773475487294,0.01076094,70634.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773475487414,0.01076094,70634.0,70625.0,0.07179646]
["bitfinex","BTCUSD",1773475487973,0.01076094,70634.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773475488476,0.01076094,70634.0,70625.0,0.07179646]
["bitfinex","BTCUSD",1773475488654,0.01076094,70634.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773475489060,0.01076094,70634.0,70625.0,0.07179646]
["bitfinex","BTCUSD",1773475490834,0.01076094,70634.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773475496434,0.00022001,70635.0,70625.0,0.07099646]
["bitfinex","BTCUSD",1773475496645,0.00022001,70634.0,70626.0,0.08201268]
["bitfinex","BTCUSD",1773475497947,1e-08,70643.0,70626.0,0.08201268]
["bitfinex","BTCUSD",1773475498158,0.00035396,70647.0,70626.0,0.08301268]
["bitfinex","BTCUSD",1773475498562,0.00035396,70647.0,70628.0,0.08201268]
["bitfinex","BTCUSD",1773475500478,0.00035396,70647.0,70628.0,0.08301268]
["bitfinex","BTCUSD",1773475500685,0.00022001,70650.0,70630.0,0.08201268]
["bitfinex","BTCUSD",1773475500890,0.00022001,70650.0,70632.0,0.08201268]
["bitfinex","BTCUSD",1773475501737,0.00022001,70651.0,70632.0,0.08201268]
["bitfinex","BTCUSD",1773475501885,0.00022001,70651.0,70632.0,0.08220788]
["bitfinex","BTCUSD",1773475501886,0.08458827,70651.0,70632.0,0.08220788]
["bitfinex","BTCUSD",1773475502092,0.08458827,70651.0,70632.0,0.08320788]
["bitfinex","BTCUSD",1773475502680,0.08458827,70651.0,70634.0,0.08201268]
["bitfinex","BTCUSD",1773475503784,0.08458827,70651.0,70634.0,0.08220788]
["bitfinex","BTCUSD",1773475504128,0.00022001,70651.0,70634.0,0.08320788]
["bitfinex","BTCUSD",1773475504509,0.00022001,70651.0,70634.0,0.08420788]
["bitfinex","BTCUSD",1773475504719,0.00022001,70648.0,70635.0,0.15279911]
["bitfinex","BTCUSD",1773475504919,0.00022001,70648.0,70636.0,0.08201268]
["bitfinex","BTCUSD",1773475505132,0.00022001,70648.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773475506550,0.00022001,70648.0,70637.0,0.0024]
["bitfinex","BTCUSD",1773475506750,0.00022001,70648.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773475508415,0.00022001,70648.0,70638.0,0.07178343]
["bitfinex","BTCUSD",1773475508989,0.00022001,70648.0,70638.0,0.07278343]
["bitfinex","BTCUSD",1773475512970,0.00022001,70648.0,70638.0,0.07178343]
["bitfinex","BTCUSD",1773475513623,0.00022001,70648.0,70638.0,0.07278343]
["bitfinex","BTCUSD",1773475519124,0.00022001,70651.0,70638.0,0.07278343]
["bitfinex","BTCUSD",1773475519125,0.00022001,70651.0,70639.0,0.08201268]
["bitfinex","BTCUSD",1773475519423,0.00022001,70652.0,70639.0,0.08201268]
["bitfinex","BTCUSD",1773475521078,0.00022001,70652.0,70641.0,0.08201268]
["bitfinex","BTCUSD",1773475522068,0.00022001,70656.0,70641.0,0.08201268]
["bitfinex","BTCUSD",1773475522295,5e-05,70660.0,70641.0,0.08201268]
["bitfinex","BTCUSD",1773475522470,5e-05,70660.0,70641.0,0.08301268]
["bitfinex","BTCUSD",1773475523084,5e-05,70660.0,70643.0,0.08105328]
["bitfinex","BTCUSD",1773475523329,5e-05,70660.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773475523330,1e-08,70661.0,70645.0,0.08105328]
["bitfinex","BTCUSD",1773475524537,8.657e-05,70661.0,70645.0,0.08105328]
["bitfinex","BTCUSD",1773475525188,8.657e-05,70661.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773475525359,8.657e-05,70661.0,70647.0,0.08105328]
["bitfinex","BTCUSD",1773475525937,1e-08,70663.0,70647.0,0.08105328]
["bitfinex","BTCUSD",1773475526150,1e-08,70663.0,70647.0,0.08113984]
["bitfinex","BTCUSD",1773475526900,0.00022001,70669.0,70647.0,0.08126814]
["bitfinex","BTCUSD",1773475527092,0.00022001,70669.0,70649.0,0.08105328]
["bitfinex","BTCUSD",1773475527244,0.00022001,70669.0,70651.0,0.08105328]
["bitfinex","BTCUSD",1773475527451,0.0001283,70673.0,70651.0,0.08105328]
["bitfinex","BTCUSD",1773475527790,0.0001283,70673.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773475527791,0.0001283,70680.0,70653.0,0.08105328]
["bitfinex","BTCUSD",1773475528942,0.0001283,70680.0,70653.0,0.08318158]
["bitfinex","BTCUSD",1773475529369,0.0001283,70680.0,70655.0,0.08105328]
["bitfinex","BTCUSD",1773475529567,0.0001283,70680.0,70657.0,0.08105328]
["bitfinex","BTCUSD",1773475529950,0.0001283,70680.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773475530153,0.0001283,70680.0,70659.0,0.08105328]
["bitfinex","BTCUSD",1773475530775,0.07670467,70679.0,70659.0,0.08105328]
["bitfinex","BTCUSD",1773475531324,0.07670467,70679.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773475531671,0.07670467,70679.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773475532796,0.07670467,70679.0,70662.0,0.0024]
["bitfinex","BTCUSD",1773475532993,0.07692468,70679.0,70662.0,0.0034]
["bitfinex","BTCUSD",1773475533398,0.07692468,70679.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773475534628,0.07692468,70679.0,70663.0,0.07175838]
["bitfinex","BTCUSD",1773475534820,0.07692468,70679.0,70663.0,0.07275838]
["bitfinex","BTCUSD",1773475535241,0.07670467,70676.0,70663.0,0.07275838]
["bitfinex","BTCUSD",1773475535384,0.07810467,70676.0,70663.0,0.07275838]
["bitfinex","BTCUSD",1773475535830,0.07670467,70674.0,70663.0,0.07275838]
["bitfinex","BTCUSD",1773475536035,0.07639357,70674.0,70663.0,0.07175838]
["bitfinex","BTCUSD",1773475536242,0.07639357,70674.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773475537424,0.07639357,70674.0,70663.0,0.07175838]
["bitfinex","BTCUSD",1773475537627,0.07639357,70674.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773475537800,0.07074837,70673.0,70663.0,0.07175838]
["bitfinex","BTCUSD",1773475538010,0.07670467,70672.0,70663.0,0.07175838]
["bitfinex","BTCUSD",1773475538432,0.07670467,70672.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773475538615,0.07670467,70672.0,70663.0,0.07175838]
["bitfinex","BTCUSD",1773475539228,0.07074837,70673.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773475539509,0.07074837,70673.0,70663.0,0.07175838]
["bitfinex","BTCUSD",1773475540761,0.14745104,70675.0,70663.0,0.07175838]
["bitfinex","BTCUSD",1773475540951,0.07670467,70674.0,70661.0,0.07096034]
["bitfinex","BTCUSD",1773475541755,0.07670467,70674.0,70663.0,0.001]
["bitfinex","BTCUSD",1773475542091,0.07670467,70674.0,70661.0,0.07096034]
["bitfinex","BTCUSD",1773475542260,0.07654916,70674.0,70661.0,0.07096034]
["bitfinex","BTCUSD",1773475543492,0.07074837,70673.0,70661.0,0.07096034]
["bitfinex","BTCUSD",1773475544462,0.07074837,70673.0,70661.0,0.07196034]
["bitfinex","BTCUSD",1773475544660,0.07074837,70673.0,70661.0,0.07096034]
["bitfinex","BTCUSD",1773475544863,0.14745304,70673.0,70661.0,0.07096034]
["bitfinex","BTCUSD",1773475545060,0.14745304,70673.0,70661.0,0.07196034]
["bitfinex","BTCUSD",1773475545307,0.14745304,70673.0,70661.0,0.07096034]
["bitfinex","BTCUSD",1773475546393,0.07074792,70674.0,70661.0,0.07096034]
["bitfinex","BTCUSD",1773475546609,0.07043682,70674.0,70661.0,0.07096034]
["bitfinex","BTCUSD",1773475548652,0.00022001,70679.0,70661.0,0.07096034]
["bitfinex","BTCUSD",1773475548928,0.1502861,70679.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773475549087,0.07096241,70679.0,70662.0,0.08138525]
["bitfinex","BTCUSD",1773475550893,0.07096241,70679.0,70664.0,0.07998525]
["bitfinex","BTCUSD",1773475552051,0.07096241,70679.0,70664.0,0.08198525]
["bitfinex","BTCUSD",1773475553263,0.07096241,70679.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773475553444,0.07096241,70679.0,70666.0,0.07584611]
["bitfinex","BTCUSD",1773475554772,0.07096241,70679.0,70666.0,0.07684611]
["bitfinex","BTCUSD",1773475555385,0.07096241,70679.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773475558480,0.0755666,70677.0,70655.0,0.07076622]
["bitfinex","BTCUSD",1773475558791,0.0755666,70677.0,70656.0,0.07089308]
["bitfinex","BTCUSD",1773475558966,0.0755666,70676.0,70656.0,0.07089308]
["bitfinex","BTCUSD",1773475559387,0.0755666,70674.0,70656.0,0.0001283]
["bitfinex","BTCUSD",1773475559587,0.07074637,70675.0,70656.0,0.0001283]
["bitfinex","BTCUSD",1773475559807,0.0755666,70673.0,70656.0,0.0001283]
["bitfinex","BTCUSD",1773475560007,0.0755666,70673.0,70656.0,0.0011283]
["bitfinex","BTCUSD",1773475560291,0.0769666,70672.0,70656.0,0.0001283]
["bitfinex","BTCUSD",1773475560724,0.14125912,70674.0,70657.0,0.07584611]
["bitfinex","BTCUSD",1773475560952,0.19261605,70678.0,70657.0,0.07584611]
["bitfinex","BTCUSD",1773475560953,0.07074435,70678.0,70657.0,0.07584611]
["bitfinex","BTCUSD",1773475561143,0.0014,70677.0,70657.0,0.07584611]
["bitfinex","BTCUSD",1773475561327,0.0709633,70679.0,70657.0,0.07584611]
["bitfinex","BTCUSD",1773475561538,0.0014,70676.0,70659.0,0.07584611]
["bitfinex","BTCUSD",1773475561717,0.07214504,70677.0,70661.0,0.07584611]
["bitfinex","BTCUSD",1773475562135,0.07074504,70677.0,70661.0,0.07584611]
["bitfinex","BTCUSD",1773475562341,0.07214504,70677.0,70661.0,0.07584611]
["bitfinex","BTCUSD",1773475563194,0.07074504,70677.0,70661.0,0.07584611]
["bitfinex","BTCUSD",1773475563325,0.07214504,70677.0,70661.0,0.07584611]
["bitfinex","BTCUSD",1773475563667,0.07074504,70677.0,70663.0,0.07584611]
["bitfinex","BTCUSD",1773475563877,0.07214504,70677.0,70663.0,0.07584611]
["bitfinex","BTCUSD",1773475564458,0.07236505,70677.0,70663.0,0.07584611]
["bitfinex","BTCUSD",1773475564940,0.07236505,70677.0,70663.0,0.07684611]
["bitfinex","BTCUSD",1773475565709,0.07096505,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773475565941,0.07236505,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773475567793,0.07139057,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773475568734,0.0014,70676.0,70665.0,0.07584611]
["bitfinex","BTCUSD",1773475569937,0.0014,70676.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773475570145,0.00022001,70677.0,70667.0,0.07584611]
["bitfinex","BTCUSD",1773475571142,0.00022001,70677.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773475572362,0.00022001,70677.0,70665.0,0.07075538]
["bitfinex","BTCUSD",1773475573451,0.07096457,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773475573638,0.00022001,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773475579534,0.00022001,70677.0,70664.0,0.14660349]
["bitfinex","BTCUSD",1773475580732,0.00022001,70677.0,70665.0,0.07584611]
["bitfinex","BTCUSD",1773475580934,0.00022001,70677.0,70666.0,0.07724611]
["bitfinex","BTCUSD",1773475581806,0.00022001,70677.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773475582008,0.00022001,70677.0,70667.0,0.14699603]
["bitfinex","BTCUSD",1773475584889,0.00022001,70677.0,70667.0,0.14799603]
["bitfinex","BTCUSD",1773475585714,0.00022001,70677.0,70668.0,0.07624165]
["bitfinex","BTCUSD",1773475586355,0.00022001,70677.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773475586554,0.00022001,70677.0,70667.0,0.07175438]
["bitfinex","BTCUSD",1773475587782,0.00022001,70677.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773475588338,0.07096438,70677.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773475589214,0.00022001,70677.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773475596728,0.07096443,70677.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773475596953,0.0775075,70676.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773475598619,0.07096443,70677.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773475600081,0.06696443,70677.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773475602911,0.00022001,70677.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773475604243,6.439e-05,70677.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773475610501,6.439e-05,70677.0,70667.0,0.07095438]
["bitfinex","BTCUSD",1773475615187,6.439e-05,70677.0,70668.0,0.07730148]
["bitfinex","BTCUSD",1773475616912,6.439e-05,70677.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773475618023,0.00042402,70677.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773475618793,0.00042402,70677.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773475618994,0.07062388,70675.0,70666.0,0.07075528]
["bitfinex","BTCUSD",1773475621123,0.07074737,70674.0,70666.0,0.07075528]
["bitfinex","BTCUSD",1773475621334,0.07074737,70674.0,70665.0,0.07075538]
["bitfinex","BTCUSD",1773475621527,0.14137125,70674.0,70665.0,0.07075538]
["bitfinex","BTCUSD",1773475624276,0.07062388,70673.0,70664.0,0.07235538]
["bitfinex","BTCUSD",1773475624666,0.07062388,70673.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773475625882,0.07062388,70673.0,70665.0,0.07095538]
["bitfinex","BTCUSD",1773475629479,0.07074737,70674.0,70665.0,0.07095538]
["bitfinex","BTCUSD",1773475629681,0.14137125,70674.0,70665.0,4.6e-07]
["bitfinex","BTCUSD",1773475629860,0.14137125,70674.0,70665.0,0.07075668]
["bitfinex","BTCUSD",1773475631170,0.14277125,70674.0,70665.0,4.6e-07]
["bitfinex","BTCUSD",1773475634218,0.14277125,70674.0,70665.0,0.07075684]
["bitfinex","BTCUSD",1773475634529,0.14299126,70674.0,70665.0,0.07075684]
["bitfinex","BTCUSD",1773475636050,0.07236738,70674.0,70665.0,0.07075684]
["bitfinex","BTCUSD",1773475643445,0.07236738,70674.0,70665.0,0.07095684]
["bitfinex","BTCUSD",1773475650873,0.07073861,70683.0,70666.0,0.07356008]
["bitfinex","BTCUSD",1773475651042,0.00028613,70682.0,70666.0,0.07356008]
["bitfinex","BTCUSD",1773475651254,0.00028613,70682.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773475651434,0.00028613,70682.0,70668.0,0.07356008]
["bitfinex","BTCUSD",1773475651637,0.00022001,70674.0,70668.0,0.07356008]
["bitfinex","BTCUSD",1773475651841,0.14170952,70682.0,70668.0,0.07356008]
["bitfinex","BTCUSD",1773475652045,0.00028613,70682.0,70668.0,0.07356008]
["bitfinex","BTCUSD",1773475652647,0.00128613,70682.0,70668.0,0.07356008]
["bitfinex","BTCUSD",1773475653940,0.00028613,70682.0,70670.0,0.07356008]
["bitfinex","BTCUSD",1773475655865,0.00028613,70682.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773475656076,0.21251308,70684.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773475656301,0.21251308,70684.0,70672.0,0.07356008]
["bitfinex","BTCUSD",1773475656302,0.14142187,70683.0,70672.0,0.07356008]
["bitfinex","BTCUSD",1773475656434,0.07114204,70684.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773475656837,0.21255898,70684.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773475657040,0.14141694,70683.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773475657242,0.07114204,70684.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773475657461,0.07114204,70684.0,70671.0,0.07175037]
["bitfinex","BTCUSD",1773475657671,0.21255361,70684.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773475658068,0.21255361,70684.0,70671.0,0.07175037]
["bitfinex","BTCUSD",1773475658242,0.00022001,70682.0,70671.0,0.07275037]
["bitfinex","BTCUSD",1773475659657,0.00022001,70682.0,70671.0,0.07175037]
["bitfinex","BTCUSD",1773475660069,0.00022001,70682.0,70671.0,0.07275037]
["bitfinex","BTCUSD",1773475660298,0.00022001,70682.0,70671.0,0.07175037]
["bitfinex","BTCUSD",1773475660651,0.00022001,70682.0,70671.0,0.07275037]
["bitfinex","BTCUSD",1773475661231,0.07095957,70682.0,70671.0,0.07275037]
["bitfinex","BTCUSD",1773475661371,0.0697103,70681.0,70671.0,0.07275037]
["bitfinex","BTCUSD",1773475661888,0.07095957,70682.0,70671.0,0.07175037]
["bitfinex","BTCUSD",1773475662301,0.07095957,70682.0,70671.0,0.07275037]
["bitfinex","BTCUSD",1773475662701,0.07095957,70682.0,70671.0,0.07175037]
["bitfinex","BTCUSD",1773475663036,0.07095957,70682.0,70671.0,0.07275037]
["bitfinex","BTCUSD",1773475663538,0.07095957,70682.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773475664399,0.07095957,70682.0,70671.0,0.07175037]
["bitfinex","BTCUSD",1773475664610,0.07095957,70682.0,70671.0,0.07275037]
["bitfinex","BTCUSD",1773475673486,0.13834933,70682.0,70671.0,0.07175037]
["bitfinex","BTCUSD",1773475673688,0.13834933,70682.0,70670.0,0.07075037]
["bitfinex","BTCUSD",1773475674010,0.13834933,70682.0,70671.0,0.001]
["bitfinex","BTCUSD",1773475674631,0.00022001,70689.0,70671.0,0.001]
["bitfinex","BTCUSD",1773475674632,0.0014,70699.0,70674.0,0.06999781]
["bitfinex","BTCUSD",1773475674831,0.06738976,70698.0,70674.0,0.07004864]
["bitfinex","BTCUSD",1773475674961,0.06738976,70698.0,70681.0,0.11293658]
["bitfinex","BTCUSD",1773475675161,0.06738976,70698.0,70680.0,0.11293658]
["bitfinex","BTCUSD",1773475675563,0.06738976,70698.0,70681.0,0.06999781]
["bitfinex","BTCUSD",1773475675765,0.0014,70699.0,70682.0,0.14073717]
["bitfinex","BTCUSD",1773475675766,0.0014,70697.0,70682.0,0.14073717]
["bitfinex","BTCUSD",1773475676031,0.0014,70696.0,70683.0,0.06999781]
["bitfinex","BTCUSD",1773475676236,0.08196159,70700.0,70683.0,0.06999781]
["bitfinex","BTCUSD",1773475676405,0.0014,70695.0,70683.0,0.06999781]
["bitfinex","BTCUSD",1773475676966,0.08206159,70700.0,70683.0,0.06999781]
["bitfinex","BTCUSD",1773475677310,0.0014,70699.0,70683.0,0.06999781]
["bitfinex","BTCUSD",1773475677639,0.0014,70699.0,70683.0,0.07099781]
["bitfinex","BTCUSD",1773475678039,0.0014,70699.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773475678218,0.0721227,70699.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773475679640,0.06738976,70697.0,70676.0,0.07074493]
["bitfinex","BTCUSD",1773475680020,0.06738976,70695.0,70676.0,0.07074493]
["bitfinex","BTCUSD",1773475680236,0.06738976,70695.0,70684.0,0.001]
["bitfinex","BTCUSD",1773475680601,0.06738976,70695.0,70676.0,0.07074493]
["bitfinex","BTCUSD",1773475680850,0.06738976,70695.0,70676.0,0.07174493]
["bitfinex","BTCUSD",1773475681052,0.00022001,70698.0,70677.0,0.06999781]
["bitfinex","BTCUSD",1773475681449,0.0014,70697.0,70677.0,0.06999781]
["bitfinex","BTCUSD",1773475681651,0.0014,70697.0,70678.0,0.06999781]
["bitfinex","BTCUSD",1773475682066,0.0014,70697.0,70680.0,0.06999781]
["bitfinex","BTCUSD",1773475682225,0.0014,70696.0,70680.0,0.06999781]
["bitfinex","BTCUSD",1773475683466,0.0014,70696.0,70680.0,0.07099781]
["bitfinex","BTCUSD",1773475683659,0.00022001,70698.0,70680.0,0.07199781]
["bitfinex","BTCUSD",1773475683835,0.0014,70695.0,70680.0,0.07099781]
["bitfinex","BTCUSD",1773475684042,0.0014,70695.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773475684240,0.0014,70694.0,70682.0,0.06999781]
["bitfinex","BTCUSD",1773475684441,0.00022001,70698.0,70682.0,0.06999781]
["bitfinex","BTCUSD",1773475684442,0.0014,70693.0,70682.0,0.06999781]
["bitfinex","BTCUSD",1773475685900,0.0014,70693.0,70682.0,0.07099781]
["bitfinex","BTCUSD",1773475686108,0.0014,70693.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773475686286,0.0014,70693.0,70684.0,0.06999781]
["bitfinex","BTCUSD",1773475686841,0.0014,70692.0,70684.0,0.06999781]
["bitfinex","BTCUSD",1773475688276,0.0014,70692.0,70685.0,0.14073417]
["bitfinex","BTCUSD",1773475688495,0.0014,70692.0,70686.0,0.06999781]
["bitfinex","BTCUSD",1773475688703,0.0014,70691.0,70686.0,0.06999781]
["bitfinex","BTCUSD",1773475691778,0.0014,70691.0,70688.0,0.06999781]
["bitfinex","BTCUSD",1773475694536,0.0014,70691.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773475694736,0.0014,70691.0,70690.0,0.06999781]
["bitfinex","BTCUSD",1773475695305,0.00038749,70691.0,70690.0,0.06999781]
["bitfinex","BTCUSD",1773475696750,0.00038749,70691.0,70690.0,0.14072917]
["bitfinex","BTCUSD",1773475697091,0.00038749,70691.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773475698904,0.00038749,70691.0,70683.0,0.06999781]
["bitfinex","BTCUSD",1773475700918,0.00038749,70691.0,70683.0,0.07099781]
["bitfinex","BTCUSD",1773475701238,0.00038749,70691.0,70685.0,0.06605555]
["bitfinex","BTCUSD",1773475702397,0.00038749,70691.0,70687.0,0.06605555]
["bitfinex","BTCUSD",1773475703847,0.00038749,70691.0,70687.0,0.06705555]
["bitfinex","BTCUSD",1773475704350,0.00038749,70691.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773475704766,0.00038749,70691.0,70689.0,0.13678791]
["bitfinex","BTCUSD",1773475704974,0.0014,70690.0,70689.0,0.13678791]
["bitfinex","BTCUSD",1773475709102,0.0014,70690.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773475711786,0.0014,70690.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773475711963,0.0014,70690.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773475712538,0.00022001,70691.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773475712821,0.0014,70690.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773475713173,0.00022001,70691.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773475713376,0.00162001,70691.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773475716723,0.0014,70691.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773475719425,0.00022001,70696.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773475719681,0.0014,70695.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773475721138,0.0014,70695.0,70690.0,0.07093136]
["bitfinex","BTCUSD",1773475721376,0.00022001,70691.0,70690.0,0.07093136]
["bitfinex","BTCUSD",1773475721554,0.0014,70695.0,70690.0,0.07093136]
["bitfinex","BTCUSD",1773475723533,0.00022001,70696.0,70690.0,0.07093136]
["bitfinex","BTCUSD",1773475723737,0.0014,70694.0,70690.0,0.07093136]
["bitfinex","BTCUSD",1773475726559,0.00022001,70696.0,70690.0,0.07093136]
["bitfinex","BTCUSD",1773475726722,0.0014,70695.0,70690.0,0.13698691]
["bitfinex","BTCUSD",1773475727111,0.0014,70695.0,70690.0,0.07093136]
["bitfinex","BTCUSD",1773475730923,0.00162001,70695.0,70690.0,0.07093136]
["bitfinex","BTCUSD",1773475732583,0.00022001,70695.0,70691.0,0.05766183]
["bitfinex","BTCUSD",1773475732804,0.0014,70694.0,70691.0,0.05766183]
["bitfinex","BTCUSD",1773475733181,0.0014,70693.0,70691.0,0.12839171]
["bitfinex","BTCUSD",1773475733389,0.0014,70693.0,70691.0,0.07072988]
["bitfinex","BTCUSD",1773475735355,0.00022001,70696.0,70691.0,0.07072988]
["bitfinex","BTCUSD",1773475735556,0.0014,70695.0,70691.0,0.07072988]
["bitfinex","BTCUSD",1773475736164,0.0014,70694.0,70691.0,0.07072988]
["bitfinex","BTCUSD",1773475736368,0.0014,70693.0,70691.0,0.07072988]
["bitfinex","BTCUSD",1773475736536,0.00022001,70698.0,70691.0,0.07072988]
["bitfinex","BTCUSD",1773475736537,0.0014,70692.0,70691.0,0.07072988]
["bitfinex","BTCUSD",1773475736739,0.00022001,70698.0,70691.0,0.07072988]
["bitfinex","BTCUSD",1773475736966,0.0014,70697.0,70691.0,0.07072988]
["bitfinex","BTCUSD",1773475738195,0.0015674,70697.0,70691.0,0.07072988]
["bitfinex","BTCUSD",1773475738589,0.0001674,70697.0,70691.0,0.07072988]
["bitfinex","BTCUSD",1773475738790,0.0014,70696.0,70692.0,0.05766183]
["bitfinex","BTCUSD",1773475739198,0.0015674,70696.0,70692.0,0.05766183]
["bitfinex","BTCUSD",1773475739982,0.0015674,70696.0,70691.0,0.07072988]
["bitfinex","BTCUSD",1773475740521,0.0014,70695.0,70691.0,0.07072988]
["bitfinex","BTCUSD",1773475740859,0.00038741,70696.0,70691.0,0.07072988]
["bitfinex","BTCUSD",1773475741177,0.0014,70694.0,70691.0,0.07072988]
["bitfinex","BTCUSD",1773475741435,0.0014,70693.0,70689.0,0.07875148]
["bitfinex","BTCUSD",1773475741612,0.05353291,70692.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773475742015,0.05353291,70692.0,70682.0,0.07093936]
["bitfinex","BTCUSD",1773475742663,0.12426253,70692.0,70682.0,0.07093936]
["bitfinex","BTCUSD",1773475744563,0.07073036,70691.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773475744762,0.12426327,70692.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773475745128,0.12426327,70692.0,70682.0,0.07093924]
["bitfinex","BTCUSD",1773475745535,0.0014,70693.0,70682.0,0.07093924]
["bitfinex","BTCUSD",1773475745740,0.0014,70692.0,70682.0,0.07093924]
["bitfinex","BTCUSD",1773475745943,0.0014,70691.0,70682.0,0.07093924]
["bitfinex","BTCUSD",1773475746924,0.07089502,70694.0,70682.0,0.07093924]
["bitfinex","BTCUSD",1773475746925,0.0010129,70690.0,70682.0,0.07093924]
["bitfinex","BTCUSD",1773475747106,0.07089502,70694.0,70682.0,0.07093924]
["bitfinex","BTCUSD",1773475747107,0.0014,70689.0,70682.0,0.07093924]
["bitfinex","BTCUSD",1773475747302,0.0014,70688.0,70682.0,0.07093924]
["bitfinex","BTCUSD",1773475747538,0.00023869,70688.0,70682.0,0.07093924]
["bitfinex","BTCUSD",1773475748350,0.0001674,70694.0,70682.0,0.07093924]
["bitfinex","BTCUSD",1773475748555,0.0014,70693.0,70682.0,0.07093924]
["bitfinex","BTCUSD",1773475750191,0.0001674,70694.0,70682.0,0.07093924]
["bitfinex","BTCUSD",1773475750403,0.0014,70693.0,70682.0,0.07093924]
["bitfinex","BTCUSD",1773475750825,0.0001674,70694.0,70682.0,0.07093924]
["bitfinex","BTCUSD",1773475751033,0.0014,70692.0,70683.0,0.05766183]
["bitfinex","BTCUSD",1773475751210,0.0001674,70694.0,70683.0,0.05766183]
["bitfinex","BTCUSD",1773475751433,0.0014,70693.0,70683.0,0.05766183]
["bitfinex","BTCUSD",1773475751962,0.0014,70692.0,70683.0,0.05766183]
["bitfinex","BTCUSD",1773475752389,0.0014,70691.0,70683.0,0.05766183]
["bitfinex","BTCUSD",1773475752525,0.00101371,70691.0,70683.0,0.05766183]
["bitfinex","BTCUSD",1773475752727,0.0001674,70694.0,70683.0,0.05766183]
["bitfinex","BTCUSD",1773475752927,0.0014,70693.0,70683.0,0.05766183]
["bitfinex","BTCUSD",1773475753406,0.0014,70692.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773475753612,0.0001674,70694.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773475753815,0.0014,70691.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773475754237,0.0014,70690.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773475754524,0.00062931,70689.0,70685.0,0.05766183]
["bitfinex","BTCUSD",1773475754727,0.0014,70688.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773475754928,0.0014,70687.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773475755120,0.0014,70686.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773475755361,0.0014,70685.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773475756190,0.0014,70686.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773475756368,0.0014,70686.0,70685.0,0.05766183]
["bitfinex","BTCUSD",1773475756966,0.0014,70686.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773475762975,0.00022001,70692.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773475763274,0.0014,70691.0,70685.0,0.05876666]
["bitfinex","BTCUSD",1773475764019,0.0014,70690.0,70685.0,0.05876666]
["bitfinex","BTCUSD",1773475764398,0.0014,70693.0,70685.0,0.05876666]
["bitfinex","BTCUSD",1773475764600,0.00022001,70698.0,70685.0,0.05876666]
["bitfinex","BTCUSD",1773475764781,0.0014,70697.0,70685.0,0.05976666]
["bitfinex","BTCUSD",1773475764983,0.0014,70697.0,70687.0,0.04926151]
["bitfinex","BTCUSD",1773475765193,0.0014,70696.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773475765587,0.00022001,70698.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773475765952,0.0014,70695.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773475766150,0.0014,70694.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773475766333,0.0014,70694.0,70688.0,0.12950002]
["bitfinex","BTCUSD",1773475766756,0.00162001,70694.0,70688.0,0.12950002]
["bitfinex","BTCUSD",1773475767172,0.00022001,70694.0,70688.0,0.12950002]
["bitfinex","BTCUSD",1773475767333,0.0014,70693.0,70688.0,0.12950002]
["bitfinex","BTCUSD",1773475767540,0.00022001,70694.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773475767898,0.0014,70693.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773475769719,0.0014,70693.0,70686.0,0.07073336]
["bitfinex","BTCUSD",1773475770178,0.0014,70693.0,70688.0,0.001]
["bitfinex","BTCUSD",1773475770420,0.0014,70693.0,70686.0,0.07073336]
["bitfinex","BTCUSD",1773475770781,0.0014,70693.0,70688.0,0.001]
["bitfinex","BTCUSD",1773475771629,0.0014,70693.0,70686.0,0.07073336]
["bitfinex","BTCUSD",1773475771834,0.0014,70693.0,70686.0,0.07173336]
["bitfinex","BTCUSD",1773475773593,0.0014,70693.0,70686.0,0.07073336]
["bitfinex","BTCUSD",1773475773803,0.0014,70693.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773475774641,0.00022001,70694.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773475775074,0.0014,70693.0,70689.0,0.07173236]
["bitfinex","BTCUSD",1773475775204,0.00162001,70693.0,70689.0,0.07173236]
["bitfinex","BTCUSD",1773475776020,0.00162001,70693.0,70685.0,0.07073559]
["bitfinex","BTCUSD",1773475776478,0.00162001,70693.0,70689.0,0.001]
["bitfinex","BTCUSD",1773475776891,0.00162001,70693.0,70685.0,0.07073559]
["bitfinex","BTCUSD",1773475777166,0.00162001,70693.0,70685.0,0.07173559]
["bitfinex","BTCUSD",1773475777592,0.00162001,70693.0,70685.0,0.07073559]
["bitfinex","BTCUSD",1773475779529,0.00162001,70693.0,70677.0,0.05876666]
["bitfinex","BTCUSD",1773475779530,0.00162001,70693.0,70668.0,0.07095326]
["bitfinex","BTCUSD",1773475779662,0.03071158,70691.0,70672.0,0.07094847]
["bitfinex","BTCUSD",1773475779869,0.03071158,70690.0,70672.0,0.07094847]
["bitfinex","BTCUSD",1773475780278,0.1012179,70689.0,70672.0,0.07094847]
["bitfinex","BTCUSD",1773475780733,0.24258351,70689.0,70672.0,0.07094847]
["bitfinex","BTCUSD",1773475780939,0.14136561,70689.0,70679.0,0.10802817]
["bitfinex","BTCUSD",1773475781092,0.0014,70688.0,70672.0,0.07094847]
["bitfinex","BTCUSD",1773475781287,0.03346781,70688.0,70672.0,0.07094847]
["bitfinex","BTCUSD",1773475782026,0.03346781,70688.0,70667.0,0.07095411]
["bitfinex","BTCUSD",1773475782027,0.0090765,70686.0,70667.0,0.07095411]
["bitfinex","BTCUSD",1773475782212,0.0090765,70684.0,70667.0,0.07095411]
["bitfinex","BTCUSD",1773475782428,0.0090765,70682.0,70667.0,0.07095411]
["bitfinex","BTCUSD",1773475782598,0.0014,70681.0,70667.0,0.07095411]
["bitfinex","BTCUSD",1773475783501,0.0014,70681.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773475784026,0.01168102,70681.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773475784217,0.01168102,70681.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773475784418,0.01005341,70679.0,70664.0,0.07095718]
["bitfinex","BTCUSD",1773475784625,0.01005341,70679.0,70665.0,0.07131052]
["bitfinex","BTCUSD",1773475785971,0.07074136,70680.0,70665.0,0.07131052]
["bitfinex","BTCUSD",1773475785972,0.07089209,70682.0,70665.0,0.07131052]
["bitfinex","BTCUSD",1773475786147,0.0014,70678.0,70670.0,0.05876666]
["bitfinex","BTCUSD",1773475786583,0.07214411,70678.0,70664.0,0.07075655]
["bitfinex","BTCUSD",1773475787356,0.07214411,70678.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773475787558,0.07214411,70678.0,70660.0,0.07096097]
["bitfinex","BTCUSD",1773475788209,0.00116261,70677.0,70660.0,0.07096097]
["bitfinex","BTCUSD",1773475788893,0.07074537,70676.0,70660.0,0.07096097]
["bitfinex","BTCUSD",1773475791002,0.04926151,70670.0,70641.0,0.07077959]
["bitfinex","BTCUSD",1773475791204,0.04926151,70670.0,70643.0,0.07077809]
["bitfinex","BTCUSD",1773475791453,0.0014,70669.0,70643.0,0.07077809]
["bitfinex","BTCUSD",1773475791966,0.0014,70669.0,70643.0,0.07077841]
["bitfinex","BTCUSD",1773475792142,8.145e-05,70668.0,70648.0,0.00049723]
["bitfinex","BTCUSD",1773475792347,8.145e-05,70668.0,70648.0,0.0599104]
["bitfinex","BTCUSD",1773475792952,0.07083483,70668.0,70648.0,0.0599104]
["bitfinex","BTCUSD",1773475793467,0.06083483,70668.0,70648.0,0.0599104]
["bitfinex","BTCUSD",1773475794117,0.06283483,70668.0,70648.0,0.0599104]
["bitfinex","BTCUSD",1773475796371,0.04926151,70660.0,70627.0,0.07079415]
["bitfinex","BTCUSD",1773475796629,0.0014,70659.0,70640.0,0.04926151]
["bitfinex","BTCUSD",1773475796830,0.0014,70658.0,70641.0,0.05939618]
["bitfinex","BTCUSD",1773475797031,0.0014,70657.0,70641.0,0.05939618]
["bitfinex","BTCUSD",1773475797334,0.0707664,70655.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773475797755,0.0707664,70655.0,70649.0,0.0593243]
["bitfinex","BTCUSD",1773475798189,0.0607664,70655.0,70649.0,0.0593243]
["bitfinex","BTCUSD",1773475798983,0.0607664,70655.0,70623.0,0.0593243]
["bitfinex","BTCUSD",1773475799200,0.0607664,70655.0,70631.0,0.0593243]
["bitfinex","BTCUSD",1773475799376,0.0607664,70655.0,70633.0,0.0593243]
["bitfinex","BTCUSD",1773475799698,0.0607664,70655.0,70635.0,0.0593243]
["bitfinex","BTCUSD",1773475800496,0.0617664,70655.0,70635.0,0.0593243]
["bitfinex","BTCUSD",1773475801894,0.0637664,70655.0,70635.0,0.0593243]
["bitfinex","BTCUSD",1773475802096,0.0617664,70655.0,70635.0,0.0593243]
["bitfinex","BTCUSD",1773475802437,0.0627664,70655.0,70635.0,0.0593243]
["bitfinex","BTCUSD",1773475803763,0.0637664,70655.0,70635.0,0.0593243]
["bitfinex","BTCUSD",1773475803950,0.0637664,70655.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773475804260,0.0637664,70655.0,70636.0,0.06044471]
["bitfinex","BTCUSD",1773475804803,0.0627664,70655.0,70636.0,0.06044471]
["bitfinex","BTCUSD",1773475805227,0.0617664,70655.0,70636.0,0.06044471]
["bitfinex","BTCUSD",1773475805440,0.00035396,70647.0,70636.0,0.06044471]
["bitfinex","BTCUSD",1773475805777,0.07077541,70646.0,70636.0,0.06044471]
["bitfinex","BTCUSD",1773475812420,0.07077541,70646.0,70636.0,0.06064471]
["bitfinex","BTCUSD",1773475820260,0.21206412,70646.0,70636.0,0.06064471]
["bitfinex","BTCUSD",1773475820560,0.07077541,70646.0,70636.0,0.06064471]
["bitfinex","BTCUSD",1773475821158,0.21206411,70646.0,70636.0,0.06064471]
["bitfinex","BTCUSD",1773475821394,0.07076339,70658.0,70638.0,0.05234856]
["bitfinex","BTCUSD",1773475822784,0.07076339,70658.0,70638.0,0.05334856]
["bitfinex","BTCUSD",1773475823005,0.07076339,70658.0,70640.0,0.04933828]
["bitfinex","BTCUSD",1773475823188,0.07076339,70658.0,70641.0,0.05234856]
["bitfinex","BTCUSD",1773475823412,0.07076339,70660.0,70643.0,0.05234856]
["bitfinex","BTCUSD",1773475825402,0.07076339,70660.0,70645.0,0.05234856]
["bitfinex","BTCUSD",1773475826499,0.07076339,70660.0,70645.0,0.05243512]
["bitfinex","BTCUSD",1773475827554,0.07076339,70660.0,70647.0,0.05234856]
["bitfinex","BTCUSD",1773475827722,0.07076339,70660.0,70649.0,0.05234856]
["bitfinex","BTCUSD",1773475827912,0.0709834,70660.0,70649.0,0.05234856]
["bitfinex","BTCUSD",1773475832107,0.0002188,70662.0,70649.0,0.07077157]
["bitfinex","BTCUSD",1773475832282,0.07097863,70662.0,70652.0,0.05234856]
["bitfinex","BTCUSD",1773475833257,0.0709784,70662.0,70652.0,0.05234856]
["bitfinex","BTCUSD",1773475833454,4.3e-07,70663.0,70654.0,0.05234856]
["bitfinex","BTCUSD",1773475833684,0.0707596,70662.0,70656.0,0.05234856]
["bitfinex","BTCUSD",1773475833887,0.0717596,70662.0,70656.0,0.05234856]
["bitfinex","BTCUSD",1773475834093,0.0707596,70662.0,70656.0,0.05234856]
["bitfinex","BTCUSD",1773475834857,0.07097961,70662.0,70656.0,0.05234856]
["bitfinex","BTCUSD",1773475837311,0.07097961,70662.0,70656.0,0.12311378]
["bitfinex","BTCUSD",1773475837518,0.04720998,70662.0,70656.0,0.07076522]
["bitfinex","BTCUSD",1773475837724,0.07075981,70663.0,70657.0,0.05234856]
["bitfinex","BTCUSD",1773475838332,0.07075981,70663.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773475838554,0.07075981,70663.0,70646.0,0.07077467]
["bitfinex","BTCUSD",1773475838754,0.07075981,70663.0,70631.0,0.07098963]
["bitfinex","BTCUSD",1773475838755,0.05602937,70662.0,70645.0,0.07086245]
["bitfinex","BTCUSD",1773475838887,0.05602937,70662.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773475839226,0.05602937,70662.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773475839802,0.05602937,70662.0,70645.0,0.07086245]
["bitfinex","BTCUSD",1773475840008,0.05602937,70662.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773475840242,0.05602937,70660.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773475840633,0.05602937,70660.0,70645.0,8.656e-05]
["bitfinex","BTCUSD",1773475840823,0.05602937,70660.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773475841251,0.05602937,70660.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773475842146,0.07076239,70659.0,70645.0,8.656e-05]
["bitfinex","BTCUSD",1773475842354,0.07076239,70659.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773475844834,0.07076239,70660.0,70649.0,0.0721724]
["bitfinex","BTCUSD",1773475847118,0.07076239,70660.0,70650.0,0.05234856]
["bitfinex","BTCUSD",1773475848406,0.07097954,70662.0,70651.0,0.05401061]
["bitfinex","BTCUSD",1773475848557,0.07075981,70663.0,70652.0,0.05401061]
["bitfinex","BTCUSD",1773475848558,0.00022044,70663.0,70652.0,0.05401061]
["bitfinex","BTCUSD",1773475848878,0.07097968,70663.0,70654.0,0.05401061]
["bitfinex","BTCUSD",1773475849583,0.07097968,70663.0,70656.0,0.05401061]
["bitfinex","BTCUSD",1773475851363,0.00022044,70663.0,70656.0,0.12477555]
["bitfinex","BTCUSD",1773475851564,0.07097884,70663.0,70656.0,0.12477555]
["bitfinex","BTCUSD",1773475852397,0.07097915,70663.0,70657.0,0.05440853]
["bitfinex","BTCUSD",1773475853365,0.07097915,70663.0,70657.0,0.12517279]
["bitfinex","BTCUSD",1773475854578,0.07097915,70663.0,70657.0,0.05440853]
["bitfinex","BTCUSD",1773475855523,0.07097915,70663.0,70657.0,0.12517277]
["bitfinex","BTCUSD",1773475857285,0.07111035,70665.0,70657.0,0.12517277]
["bitfinex","BTCUSD",1773475861252,0.00035387,70665.0,70657.0,0.12517277]
["bitfinex","BTCUSD",1773475861482,0.07111032,70665.0,70657.0,0.12517277]
["bitfinex","BTCUSD",1773475864921,0.0552561,70664.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773475865095,0.0552561,70662.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773475865301,0.0552561,70661.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773475865522,0.0552561,70661.0,70647.0,0.0707742]
["bitfinex","BTCUSD",1773475865700,0.0552561,70661.0,70649.0,0.0016]
["bitfinex","BTCUSD",1773475866150,0.0552561,70661.0,70653.0,0.002]
["bitfinex","BTCUSD",1773475866352,0.0552561,70661.0,70653.0,0.001]
["bitfinex","BTCUSD",1773475867324,0.0552561,70659.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773475871656,0.07076339,70658.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773475877625,0.07076339,70658.0,70649.0,0.07097223]
["bitfinex","BTCUSD",1773475878004,0.07076339,70658.0,70649.0,0.12538076]
["bitfinex","BTCUSD",1773475878804,0.07076039,70661.0,70649.0,0.12538076]
["bitfinex","BTCUSD",1773475879727,0.0709804,70662.0,70650.0,0.05440853]
["bitfinex","BTCUSD",1773475879728,0.07098002,70662.0,70650.0,0.05440853]
["bitfinex","BTCUSD",1773475880692,0.07098002,70662.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773475880897,0.07098002,70662.0,70651.0,0.12517893]
["bitfinex","BTCUSD",1773475882033,0.07098002,70662.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773475882292,0.07098002,70662.0,70652.0,0.05391452]
["bitfinex","BTCUSD",1773475882464,0.07098002,70662.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773475882871,0.07098002,70662.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773475884646,0.07075938,70664.0,70654.0,0.12468192]
["bitfinex","BTCUSD",1773475884874,0.0707545,70667.0,70656.0,0.05391452]
["bitfinex","BTCUSD",1773475886389,1e-08,70677.0,70656.0,0.05391452]
["bitfinex","BTCUSD",1773475886551,1e-08,70677.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773475886552,0.0554436,70675.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773475886749,0.0554436,70675.0,70652.0,0.12468192]
["bitfinex","BTCUSD",1773475886750,0.0554436,70673.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773475887578,0.0554436,70673.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773475887988,0.0554436,70673.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773475889115,0.07074937,70672.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773475889723,0.00022001,70667.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773475891480,0.00022001,70667.0,70661.0,0.07215938]
["bitfinex","BTCUSD",1773475891682,0.00022001,70667.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773475893057,0.00022001,70667.0,70662.0,0.1246739]
["bitfinex","BTCUSD",1773475895506,0.00022001,70667.0,70663.0,0.05391452]
["bitfinex","BTCUSD",1773475895827,0.00048911,70667.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773475898221,0.00048911,70667.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773475909404,0.00048911,70667.0,70662.0,0.07095938]
["bitfinex","BTCUSD",1773475910723,0.0001605,70670.0,70662.0,0.07095938]
["bitfinex","BTCUSD",1773475910921,0.0001605,70670.0,70662.0,0.12214764]
["bitfinex","BTCUSD",1773475911547,0.0001605,70670.0,70662.0,0.07095938]
["bitfinex","BTCUSD",1773475918181,0.00038051,70670.0,70662.0,0.07095938]
["bitfinex","BTCUSD",1773475920382,0.07074559,70676.0,70663.0,0.05234475]
["bitfinex","BTCUSD",1773475920583,0.07074524,70677.0,70663.0,0.05234475]
["bitfinex","BTCUSD",1773475920909,0.07096654,70675.0,70663.0,0.05234475]
["bitfinex","BTCUSD",1773475922074,0.07096654,70675.0,70662.0,0.07095938]
["bitfinex","BTCUSD",1773475922254,0.07096654,70675.0,70663.0,0.001]
["bitfinex","BTCUSD",1773475922494,0.07096654,70675.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773475923448,0.10114819,70674.0,70656.0,0.16928368]
["bitfinex","BTCUSD",1773475923656,0.10114819,70674.0,70653.0,0.07096837]
["bitfinex","BTCUSD",1773475923657,0.051824,70673.0,70653.0,0.07096837]
["bitfinex","BTCUSD",1773475923878,0.051824,70673.0,70654.0,0.0016]
["bitfinex","BTCUSD",1773475924017,0.051824,70671.0,70654.0,0.0016]
["bitfinex","BTCUSD",1773475924218,0.051824,70669.0,70654.0,0.0723671]
["bitfinex","BTCUSD",1773475924419,0.051824,70665.0,70654.0,0.0723671]
["bitfinex","BTCUSD",1773475924638,0.051824,70665.0,70656.0,0.001]
["bitfinex","BTCUSD",1773475924849,0.19329802,70665.0,70656.0,0.001]
["bitfinex","BTCUSD",1773475925024,0.19329802,70665.0,70654.0,0.07236738]
["bitfinex","BTCUSD",1773475925226,0.051824,70665.0,70654.0,0.07236738]
["bitfinex","BTCUSD",1773475928428,0.12258133,70665.0,70654.0,0.0016]
["bitfinex","BTCUSD",1773475928823,0.12258133,70665.0,70654.0,0.07236732]
["bitfinex","BTCUSD",1773475930590,0.0014,70670.0,70655.0,0.05234475]
["bitfinex","BTCUSD",1773475930794,0.07075046,70671.0,70655.0,0.05234475]
["bitfinex","BTCUSD",1773475930992,0.21197985,70671.0,70655.0,0.05234475]
["bitfinex","BTCUSD",1773475932711,0.21197985,70671.0,70657.0,0.05234475]
["bitfinex","BTCUSD",1773475934602,0.21197985,70671.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773475934855,0.07075046,70671.0,70658.0,0.12310814]
["bitfinex","BTCUSD",1773475935039,0.07075046,70671.0,70659.0,0.05234475]
["bitfinex","BTCUSD",1773475935238,0.0709685,70673.0,70659.0,0.05234475]
["bitfinex","BTCUSD",1773475935442,0.00022001,70673.0,70661.0,0.05234475]
["bitfinex","BTCUSD",1773475935841,0.00022001,70673.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773475936041,0.00022001,70673.0,70663.0,0.05234475]
["bitfinex","BTCUSD",1773475936733,0.00022001,70673.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773475937908,0.00022001,70675.0,70665.0,0.05234475]
["bitfinex","BTCUSD",1773475938752,0.00022001,70675.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773475940328,0.00022001,70675.0,70666.0,0.12310013]
["bitfinex","BTCUSD",1773475941644,0.00022001,70680.0,70667.0,0.04806851]
["bitfinex","BTCUSD",1773475942282,0.00022001,70680.0,70671.0,0.04806851]
["bitfinex","BTCUSD",1773475942491,0.00022001,70680.0,70673.0,0.04806851]
["bitfinex","BTCUSD",1773475942957,0.00057942,70680.0,70673.0,0.04806851]
["bitfinex","BTCUSD",1773475943177,0.00057942,70680.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773475947263,0.00057942,70680.0,70674.0,0.07174737]
["bitfinex","BTCUSD",1773475947466,0.00057942,70680.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773475948394,0.00057942,70680.0,70674.0,0.07174737]
["bitfinex","BTCUSD",1773475948601,0.00057942,70680.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773475949863,0.00022001,70683.0,70674.0,0.11881588]
["bitfinex","BTCUSD",1773475951004,0.00022001,70683.0,70674.0,0.11981588]
["bitfinex","BTCUSD",1773475951389,0.00022001,70683.0,70674.0,0.11881588]
["bitfinex","BTCUSD",1773475951591,0.00022001,70683.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773475951885,0.04956571,70683.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773475958595,0.00022001,70683.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773475960445,0.00022001,70683.0,70674.0,0.11881588]
["bitfinex","BTCUSD",1773475960825,0.00022001,70683.0,70675.0,0.04806851]
["bitfinex","BTCUSD",1773475962593,0.00022001,70683.0,70675.0,0.04906851]
["bitfinex","BTCUSD",1773475962787,0.00022001,70683.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773475962990,0.00022001,70683.0,70676.0,0.11881388]
["bitfinex","BTCUSD",1773475963526,0.00022001,70683.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773475964486,0.00022001,70683.0,70676.0,0.07174537]
["bitfinex","BTCUSD",1773475966807,0.00022001,70683.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773475967008,0.00022001,70683.0,70676.0,0.001]
["bitfinex","BTCUSD",1773475969283,0.00022001,70683.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773475969475,0.00022001,70683.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773475971246,0.00022001,70683.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773475975272,0.04980096,70683.0,70674.0,0.07094682]
["bitfinex","BTCUSD",1773475975816,0.04980096,70683.0,70675.0,0.07074625]
["bitfinex","BTCUSD",1773475976465,0.04980096,70683.0,70675.0,0.07214625]
["bitfinex","BTCUSD",1773475976836,0.04980096,70683.0,70675.0,0.07074625]
["bitfinex","BTCUSD",1773475977035,0.04980096,70683.0,70675.0,0.07214625]
["bitfinex","BTCUSD",1773475977780,0.00027084,70681.0,70675.0,0.07214625]
["bitfinex","BTCUSD",1773475978952,0.00027084,70681.0,70675.0,0.07314625]
["bitfinex","BTCUSD",1773475981539,0.00019184,70681.0,70675.0,0.07314625]
["bitfinex","BTCUSD",1773475981752,0.00019184,70681.0,70668.0,0.07075269]
["bitfinex","BTCUSD",1773475981753,0.0709326,70681.0,70667.0,0.07075379]
["bitfinex","BTCUSD",1773475981919,0.00019184,70681.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773475982322,0.00019184,70681.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773475983517,0.00019184,70681.0,70673.0,0.05062183]
["bitfinex","BTCUSD",1773475983726,0.00022001,70683.0,70673.0,0.05062183]
["bitfinex","BTCUSD",1773475983929,0.00022001,70683.0,70675.0,0.05082183]
["bitfinex","BTCUSD",1773475984322,0.00022001,70683.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773475984523,0.00022001,70683.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773475986037,0.14954,70712.0,70680.0,0.04929733]
["bitfinex","BTCUSD",1773475986038,0.07072655,70695.0,70680.0,0.04929733]
["bitfinex","BTCUSD",1773475986245,0.14137497,70693.0,70680.0,0.04929733]
["bitfinex","BTCUSD",1773475986444,0.14137497,70692.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773475986649,0.0001846,70694.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773475986848,0.1413876,70693.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773475988507,0.0001846,70694.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773475990270,0.0001846,70694.0,70682.0,0.12136119]
["bitfinex","BTCUSD",1773475991084,0.0001846,70694.0,70682.0,0.12236119]
["bitfinex","BTCUSD",1773475991261,0.00022001,70693.0,70684.0,0.04929733]
["bitfinex","BTCUSD",1773475991457,0.00022001,70693.0,70685.0,0.05062183]
["bitfinex","BTCUSD",1773475993108,0.00022001,70693.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773475993314,0.00022001,70693.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773475996144,0.00022001,70693.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773475999013,0.01124,70700.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773475999243,0.01124,70700.0,70690.0,0.09987036]
["bitfinex","BTCUSD",1773475999848,0.01124,70700.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476001602,0.01124,70700.0,70691.0,0.07173036]
["bitfinex","BTCUSD",1773476001928,0.01124,70700.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476005077,0.01146001,70700.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476005788,0.01146001,70700.0,70691.0,0.07173036]
["bitfinex","BTCUSD",1773476012397,0.01146001,70700.0,70692.0,0.04863734]
["bitfinex","BTCUSD",1773476012635,0.01146001,70700.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773476013704,0.01146001,70700.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773476026662,0.01146001,70700.0,70694.0,0.07092736]
["bitfinex","BTCUSD",1773476048211,0.05733906,70706.0,70694.0,0.07092736]
["bitfinex","BTCUSD",1773476049124,0.0014,70716.0,70697.0,0.04537258]
["bitfinex","BTCUSD",1773476049330,0.14136252,70719.0,70705.0,0.09462111]
["bitfinex","BTCUSD",1773476049551,0.14136252,70719.0,70705.0,0.04924853]
["bitfinex","BTCUSD",1773476049752,0.0015286,70717.0,70705.0,0.04924853]
["bitfinex","BTCUSD",1773476050355,0.11313989,70735.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773476050525,0.16959473,70741.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773476050526,0.04777363,70729.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773476050730,0.00022001,70714.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773476051713,0.04799364,70721.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773476051942,0.04401018,70720.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773476052676,0.04401018,70720.0,70710.0,0.04924853]
["bitfinex","BTCUSD",1773476055353,0.04401018,70720.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773476057440,0.04423019,70720.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773476059641,0.00032175,70720.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773476061845,0.07091359,70728.0,70712.0,0.04468863]
["bitfinex","BTCUSD",1773476063464,0.07091359,70728.0,70712.0,0.04568863]
["bitfinex","BTCUSD",1773476064126,0.00022001,70720.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773476064332,0.00022001,70720.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773476066708,0.07069452,70727.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773476068192,0.07069452,70727.0,70717.0,0.04921677]
["bitfinex","BTCUSD",1773476068434,0.07091359,70728.0,70718.0,0.04451757]
["bitfinex","BTCUSD",1773476068621,0.07091359,70728.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773476070071,0.11912377,70728.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773476071067,0.07069535,70726.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773476073017,0.04821018,70725.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773476073616,0.04821018,70725.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773476074201,0.04821018,70725.0,70712.0,0.07070928]
["bitfinex","BTCUSD",1773476074717,0.04821018,70725.0,70712.0,0.07210928]
["bitfinex","BTCUSD",1773476075326,0.07069735,70724.0,70712.0,0.07070928]
["bitfinex","BTCUSD",1773476075521,0.07069735,70724.0,70712.0,0.07210928]
["bitfinex","BTCUSD",1773476079547,0.07091736,70724.0,70712.0,0.07210928]
["bitfinex","BTCUSD",1773476083137,0.00022001,70724.0,70715.0,0.04468863]
["bitfinex","BTCUSD",1773476084009,0.07091759,70724.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773476084883,0.00022001,70724.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773476085275,0.07091787,70724.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773476089749,0.00022001,70724.0,70715.0,0.04440195]
["bitfinex","BTCUSD",1773476090633,0.00022001,70724.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773476090942,0.00022001,70724.0,70716.0,0.1151073]
["bitfinex","BTCUSD",1773476096817,0.00022001,70725.0,70716.0,0.1151073]
["bitfinex","BTCUSD",1773476096818,0.03055678,70734.0,70716.0,0.1151073]
["bitfinex","BTCUSD",1773476097026,0.0014,70730.0,70716.0,0.1151073]
["bitfinex","BTCUSD",1773476098214,0.00022001,70725.0,70716.0,0.1151073]
["bitfinex","BTCUSD",1773476099333,0.00022001,70725.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773476099553,0.00022001,70725.0,70716.0,0.11409413]
["bitfinex","BTCUSD",1773476100128,0.00022001,70725.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773476103078,0.00022001,70725.0,70713.0,0.07070822]
["bitfinex","BTCUSD",1773476104600,0.00022001,70725.0,70713.0,0.114097]
["bitfinex","BTCUSD",1773476105263,0.07069067,70731.0,70716.0,0.04338878]
["bitfinex","BTCUSD",1773476105264,0.0706904,70731.0,70716.0,0.04338878]
["bitfinex","BTCUSD",1773476105453,0.0706904,70731.0,70720.0,0.04338878]
["bitfinex","BTCUSD",1773476105665,0.0706904,70731.0,70719.0,0.05061677]
["bitfinex","BTCUSD",1773476105873,0.00022001,70733.0,70719.0,0.05061677]
["bitfinex","BTCUSD",1773476106049,0.00022001,70733.0,70719.0,0.09400555]
["bitfinex","BTCUSD",1773476106453,0.00022001,70733.0,70720.0,0.04338878]
["bitfinex","BTCUSD",1773476107390,0.00022001,70725.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773476107601,0.000136,70736.0,70722.0,0.04338878]
["bitfinex","BTCUSD",1773476107810,0.04408411,70734.0,70719.0,0.17036151]
["bitfinex","BTCUSD",1773476107977,0.04408411,70734.0,70719.0,0.07210141]
["bitfinex","BTCUSD",1773476108177,0.04408411,70734.0,70720.0,0.04921677]
["bitfinex","BTCUSD",1773476108595,0.07082152,70736.0,70720.0,0.04921677]
["bitfinex","BTCUSD",1773476108999,0.07082152,70736.0,70720.0,0.09260555]
["bitfinex","BTCUSD",1773476109561,0.07082152,70736.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773476112193,0.07082152,70736.0,70721.0,0.11408913]
["bitfinex","BTCUSD",1773476112940,0.07089112,70736.0,70721.0,0.11408913]
["bitfinex","BTCUSD",1773476113358,0.0002056,70736.0,70722.0,0.04338878]
["bitfinex","BTCUSD",1773476114516,0.07089121,70736.0,70724.0,0.04338878]
["bitfinex","BTCUSD",1773476114673,0.07089121,70736.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773476115736,0.07111122,70736.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773476117807,0.07111122,70736.0,70725.0,0.07209625]
["bitfinex","BTCUSD",1773476118146,0.00042561,70736.0,70726.0,0.04919899]
["bitfinex","BTCUSD",1773476118351,0.00042561,70736.0,70727.0,0.04338878]
["bitfinex","BTCUSD",1773476119513,0.00042561,70736.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773476120636,0.00042561,70736.0,70728.0,0.11408214]
["bitfinex","BTCUSD",1773476121172,0.00042561,70736.0,70729.0,0.04399626]
["bitfinex","BTCUSD",1773476122338,0.00042561,70736.0,70729.0,0.11468768]
["bitfinex","BTCUSD",1773476124210,0.00042561,70736.0,70725.0,0.07209632]
["bitfinex","BTCUSD",1773476124211,0.04637599,70735.0,70725.0,0.07209632]
["bitfinex","BTCUSD",1773476125077,0.04658159,70735.0,70725.0,0.07209632]
["bitfinex","BTCUSD",1773476131035,0.0002056,70735.0,70725.0,0.07209632]
["bitfinex","BTCUSD",1773476131261,0.0002056,70735.0,70725.0,0.16529157]
["bitfinex","BTCUSD",1773476131807,0.0002056,70735.0,70725.0,0.11609258]
["bitfinex","BTCUSD",1773476132308,0.0002056,70735.0,70725.0,0.07229632]
["bitfinex","BTCUSD",1773476133581,0.04637599,70734.0,70725.0,0.0016]
["bitfinex","BTCUSD",1773476133799,0.04637599,70734.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773476134185,0.11726895,70734.0,70725.0,0.07089619]
["bitfinex","BTCUSD",1773476134536,0.04658159,70734.0,70725.0,0.07089619]
["bitfinex","BTCUSD",1773476137741,0.11726901,70734.0,70725.0,0.07089619]
["bitfinex","BTCUSD",1773476138727,0.04637599,70732.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773476138956,0.04637599,70732.0,70717.0,0.07090426]
["bitfinex","BTCUSD",1773476139157,0.04637599,70732.0,70717.0,0.07090428]
["bitfinex","BTCUSD",1773476139297,0.04658159,70732.0,70717.0,0.07090428]
["bitfinex","BTCUSD",1773476139786,0.04637599,70730.0,70717.0,0.07090428]
["bitfinex","BTCUSD",1773476141354,0.14122884,70730.0,70711.0,0.07091024]
["bitfinex","BTCUSD",1773476141547,0.04637599,70728.0,70711.0,0.07091024]
["bitfinex","BTCUSD",1773476141749,0.04637599,70725.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773476141907,0.07069535,70726.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773476141908,0.14122884,70724.0,70703.0,0.07091736]
["bitfinex","BTCUSD",1773476142250,0.04637599,70722.0,70705.0,0.07101777]
["bitfinex","BTCUSD",1773476142451,0.04637599,70724.0,70705.0,0.07101777]
["bitfinex","BTCUSD",1773476144326,0.07069835,70723.0,70705.0,0.07101777]
["bitfinex","BTCUSD",1773476144526,0.04637599,70722.0,70705.0,0.07101777]
["bitfinex","BTCUSD",1773476144729,0.04637599,70720.0,70705.0,0.07101777]
["bitfinex","BTCUSD",1773476145322,0.04637599,70720.0,70705.0,0.00030174]
["bitfinex","BTCUSD",1773476147099,0.04637599,70718.0,70705.0,0.00030174]
["bitfinex","BTCUSD",1773476147286,0.04637599,70718.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773476147491,0.04637599,70718.0,70698.0,0.07092325]
["bitfinex","BTCUSD",1773476147492,0.04313639,70717.0,70698.0,0.07092325]
["bitfinex","BTCUSD",1773476148819,0.04313639,70717.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773476149207,0.07070535,70716.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773476149412,0.04453639,70715.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773476150459,0.04453639,70715.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773476150460,0.04313639,70714.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773476150690,0.04313639,70707.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773476150894,0.04313639,70707.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773476151086,0.0014,70706.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773476151251,0.04448235,70703.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773476152062,0.04448235,70699.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773476152257,0.04448235,70697.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773476153350,0.04448235,70695.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773476155031,0.0014,70695.0,70684.0,0.11606775]
["bitfinex","BTCUSD",1773476155555,0.07072736,70694.0,70684.0,0.07109091]
["bitfinex","BTCUSD",1773476155748,0.07072736,70694.0,70684.0,0.07129091]
["bitfinex","BTCUSD",1773476156782,0.0014,70693.0,70684.0,0.07129091]
["bitfinex","BTCUSD",1773476160242,0.07212919,70693.0,70684.0,0.07129091]
["bitfinex","BTCUSD",1773476160805,0.07072919,70693.0,70684.0,0.07129091]
["bitfinex","BTCUSD",1773476163899,0.07072736,70694.0,70684.0,0.07129091]
["bitfinex","BTCUSD",1773476169842,0.07094737,70694.0,70684.0,0.07129091]
["bitfinex","BTCUSD",1773476170244,0.04448235,70693.0,70684.0,0.07129091]
["bitfinex","BTCUSD",1773476171298,0.04448235,70693.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773476171299,0.07072932,70693.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773476171496,0.07072932,70693.0,70670.0,0.07249129]
["bitfinex","BTCUSD",1773476171497,0.04448235,70692.0,70670.0,0.07249129]
["bitfinex","BTCUSD",1773476171744,0.04448235,70691.0,70670.0,0.00069941]
["bitfinex","BTCUSD",1773476171944,0.04448235,70691.0,70670.0,0.07145064]
["bitfinex","BTCUSD",1773476172602,0.04448235,70691.0,70670.0,0.07345064]
["bitfinex","BTCUSD",1773476173610,0.11993035,70690.0,70670.0,0.07345064]
["bitfinex","BTCUSD",1773476173867,0.04448235,70688.0,70670.0,0.07245064]
["bitfinex","BTCUSD",1773476174038,0.04448235,70688.0,70670.0,0.07145064]
["bitfinex","BTCUSD",1773476174770,0.14210094,70689.0,70670.0,0.07145064]
["bitfinex","BTCUSD",1773476174970,0.04448235,70688.0,70670.0,0.07145064]
["bitfinex","BTCUSD",1773476176102,0.07073436,70687.0,70670.0,0.07145064]
["bitfinex","BTCUSD",1773476176267,0.04448235,70686.0,70670.0,0.07145064]
["bitfinex","BTCUSD",1773476176663,0.04448235,70686.0,70670.0,0.07165064]
["bitfinex","BTCUSD",1773476177681,0.11993035,70690.0,70670.0,0.07165064]
["bitfinex","BTCUSD",1773476177682,0.07073089,70691.0,70671.0,0.04497684]
["bitfinex","BTCUSD",1773476178579,0.07073089,70691.0,70673.0,0.04497684]
["bitfinex","BTCUSD",1773476178814,0.0014,70690.0,70673.0,0.04497684]
["bitfinex","BTCUSD",1773476179198,0.0014,70689.0,70673.0,0.04497684]
["bitfinex","BTCUSD",1773476180281,0.0014,70690.0,70673.0,0.04497684]
["bitfinex","BTCUSD",1773476180485,0.07073236,70689.0,70675.0,0.04497684]
["bitfinex","BTCUSD",1773476180816,0.07213236,70689.0,70675.0,0.04497684]
["bitfinex","BTCUSD",1773476181362,0.0014,70689.0,70675.0,0.04497684]
["bitfinex","BTCUSD",1773476181665,0.07073089,70691.0,70675.0,0.04497684]
["bitfinex","BTCUSD",1773476182172,0.0014,70690.0,70675.0,0.04497684]
["bitfinex","BTCUSD",1773476182372,0.21166056,70692.0,70675.0,0.04497684]
["bitfinex","BTCUSD",1773476182373,0.0014,70689.0,70675.0,0.04497684]
["bitfinex","BTCUSD",1773476182705,0.07094937,70693.0,70680.0,0.04274611]
["bitfinex","BTCUSD",1773476182706,0.00162001,70693.0,70680.0,0.04274611]
["bitfinex","BTCUSD",1773476183215,0.00022001,70693.0,70680.0,0.04274611]
["bitfinex","BTCUSD",1773476183381,0.00022001,70693.0,70682.0,0.04274611]
["bitfinex","BTCUSD",1773476184802,0.00022001,70693.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773476185504,0.04556391,70692.0,70680.0,0.07074082]
["bitfinex","BTCUSD",1773476186887,0.04556391,70692.0,70679.0,0.07074136]
["bitfinex","BTCUSD",1773476191208,0.04578392,70692.0,70679.0,0.07074136]
["bitfinex","BTCUSD",1773476192280,0.00022001,70692.0,70679.0,0.07074136]
["bitfinex","BTCUSD",1773476198846,0.00022001,70692.0,70680.0,0.04274611]
["bitfinex","BTCUSD",1773476199453,0.00022001,70692.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773476205214,0.00022001,70692.0,70679.0,0.07074136]
["bitfinex","BTCUSD",1773476207865,0.00022001,70692.0,70679.0,0.07094136]
["bitfinex","BTCUSD",1773476212126,0.14129753,70692.0,70679.0,0.07094136]
["bitfinex","BTCUSD",1773476214176,0.18373924,70692.0,70679.0,0.07094136]
["bitfinex","BTCUSD",1773476214376,0.25446862,70692.0,70679.0,0.07094136]
["bitfinex","BTCUSD",1773476214578,0.1133911,70692.0,70679.0,0.07094136]
["bitfinex","BTCUSD",1773476214760,0.04244171,70690.0,70679.0,0.07094136]
["bitfinex","BTCUSD",1773476214959,0.04293471,70690.0,70679.0,0.07094136]
["bitfinex","BTCUSD",1773476217201,0.000493,70690.0,70679.0,0.07094136]
["bitfinex","BTCUSD",1773476221940,0.000493,70690.0,70679.0,0.07094164]
["bitfinex","BTCUSD",1773476225164,0.00022001,70692.0,70679.0,0.07094164]
["bitfinex","BTCUSD",1773476225380,0.00022001,70700.0,70679.0,0.07094164]
["bitfinex","BTCUSD",1773476225381,0.00022001,70708.0,70683.0,0.04529178]
["bitfinex","BTCUSD",1773476225588,0.00022001,70708.0,70695.0,0.04529178]
["bitfinex","BTCUSD",1773476226817,0.00032775,70707.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773476228279,0.00032775,70707.0,70696.0,0.07172535]
["bitfinex","BTCUSD",1773476231456,0.04244171,70706.0,70694.0,0.0707268]
["bitfinex","BTCUSD",1773476232386,0.0014,70705.0,70694.0,0.0707268]
["bitfinex","BTCUSD",1773476232592,0.0014,70705.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773476232593,0.04244171,70703.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773476232794,0.04244171,70699.0,70679.0,0.07094176]
["bitfinex","BTCUSD",1773476233126,0.04244171,70697.0,70679.0,0.07094176]
["bitfinex","BTCUSD",1773476233256,0.07072535,70696.0,70679.0,0.07094176]
["bitfinex","BTCUSD",1773476233451,0.04244171,70695.0,70679.0,0.07094176]
["bitfinex","BTCUSD",1773476241037,0.04244171,70689.0,70674.0,0.07094709]
["bitfinex","BTCUSD",1773476241269,0.04322539,70687.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773476241484,0.04322539,70687.0,70670.0,0.07129125]
["bitfinex","BTCUSD",1773476242579,0.04322539,70685.0,70670.0,0.07129123]
["bitfinex","BTCUSD",1773476243819,0.04322539,70685.0,70670.0,0.00089941]
["bitfinex","BTCUSD",1773476244024,0.04322539,70685.0,70669.0,0.07075209]
["bitfinex","BTCUSD",1773476244277,0.04358454,70685.0,70669.0,0.07075209]
["bitfinex","BTCUSD",1773476245265,0.07073736,70684.0,70669.0,0.07075209]
["bitfinex","BTCUSD",1773476245479,0.04322539,70683.0,70669.0,0.07075209]
["bitfinex","BTCUSD",1773476246115,0.04322539,70681.0,70669.0,0.07075209]
["bitfinex","BTCUSD",1773476247705,0.11396581,70681.0,70669.0,0.07075209]
["bitfinex","BTCUSD",1773476247937,0.07074042,70681.0,70669.0,0.07075209]
["bitfinex","BTCUSD",1773476248771,0.07074042,70681.0,70669.0,0.07095209]
["bitfinex","BTCUSD",1773476250546,0.0721403,70682.0,70669.0,0.07095209]
["bitfinex","BTCUSD",1773476250735,0.04322539,70679.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773476250943,0.04322539,70677.0,70660.0,0.07103116]
["bitfinex","BTCUSD",1773476251259,0.07074737,70674.0,70660.0,0.07103116]
["bitfinex","BTCUSD",1773476251440,0.04322539,70673.0,70660.0,0.07103116]
["bitfinex","BTCUSD",1773476251646,0.04322539,70673.0,70661.0,0.07144022]
["bitfinex","BTCUSD",1773476255787,0.04322539,70672.0,70661.0,0.07144022]
["bitfinex","BTCUSD",1773476262410,0.07075004,70672.0,70661.0,0.07144022]
["bitfinex","BTCUSD",1773476262612,0.04322539,70671.0,70661.0,0.07144022]
["bitfinex","BTCUSD",1773476262812,0.04462539,70670.0,70661.0,0.07144022]
["bitfinex","BTCUSD",1773476269627,0.04462539,70670.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773476269628,0.04462539,70670.0,70655.0,0.11271596]
["bitfinex","BTCUSD",1773476269828,0.04223134,70669.0,70656.0,0.07076503]
["bitfinex","BTCUSD",1773476275490,0.04267812,70667.0,70656.0,0.07076503]
["bitfinex","BTCUSD",1773476276007,0.04267812,70667.0,70656.0,0.07096503]
["bitfinex","BTCUSD",1773476278078,0.02267812,70667.0,70656.0,0.07096503]
["bitfinex","BTCUSD",1773476279865,0.09343316,70667.0,70656.0,0.07096503]
["bitfinex","BTCUSD",1773476281094,0.04267812,70666.0,70656.0,0.07096503]
["bitfinex","BTCUSD",1773476281374,0.07075638,70665.0,70656.0,0.07096512]
["bitfinex","BTCUSD",1773476281915,0.04267812,70663.0,70656.0,0.05269953]
["bitfinex","BTCUSD",1773476283225,0.04267812,70663.0,70656.0,5.083e-05]
["bitfinex","BTCUSD",1773476283505,0.0014,70664.0,70656.0,5.083e-05]
["bitfinex","BTCUSD",1773476283705,0.0014,70664.0,70656.0,0.00025083]
["bitfinex","BTCUSD",1773476285275,0.0014,70664.0,70656.0,0.07101616]
["bitfinex","BTCUSD",1773476287303,0.07215838,70664.0,70656.0,0.00025083]
["bitfinex","BTCUSD",1773476287503,0.07215838,70664.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773476287504,0.04267812,70663.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773476288828,0.07215838,70664.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773476297510,0.07237839,70664.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773476302695,0.1217021,70664.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773476303301,0.07237839,70664.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773476303860,0.07237839,70664.0,70654.0,0.0004358]
["bitfinex","BTCUSD",1773476306948,0.1217021,70664.0,70654.0,0.0004358]
["bitfinex","BTCUSD",1773476308561,0.1217021,70664.0,70654.0,0.07120303]
["bitfinex","BTCUSD",1773476308780,0.07097839,70664.0,70654.0,0.07120303]
["bitfinex","BTCUSD",1773476308981,0.0014,70663.0,70654.0,0.07120303]
["bitfinex","BTCUSD",1773476310644,0.00022001,70670.0,70655.0,0.04200125]
["bitfinex","BTCUSD",1773476310802,0.00022001,70670.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773476310803,0.04932371,70657.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773476311006,0.04932371,70657.0,70639.0,0.16970505]
["bitfinex","BTCUSD",1773476311007,0.0439102,70656.0,70636.0,0.07078512]
["bitfinex","BTCUSD",1773476311211,0.04932371,70649.0,70636.0,0.07078512]
["bitfinex","BTCUSD",1773476311411,0.0014,70648.0,70636.0,0.07078512]
["bitfinex","BTCUSD",1773476311636,0.0453102,70648.0,70636.0,0.07078512]
["bitfinex","BTCUSD",1773476312049,0.0453102,70648.0,70637.0,0.07078432]
["bitfinex","BTCUSD",1773476312683,0.07077441,70647.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773476313168,0.07077441,70647.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773476313376,0.11468461,70647.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773476313543,0.11468461,70647.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773476313748,0.11668461,70647.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773476314117,0.11468461,70647.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773476314540,0.11468461,70647.0,70634.0,0.06259447]
["bitfinex","BTCUSD",1773476314751,0.11468461,70647.0,70634.0,0.05952875]
["bitfinex","BTCUSD",1773476315001,0.11568461,70647.0,70634.0,0.05783669]
["bitfinex","BTCUSD",1773476315219,0.11568461,70647.0,70634.0,0.05675377]
["bitfinex","BTCUSD",1773476315379,0.0707743,70648.0,70634.0,0.0560607]
["bitfinex","BTCUSD",1773476315565,0.0014,70647.0,70635.0,0.04200125]
["bitfinex","BTCUSD",1773476316366,0.0014,70647.0,70635.0,0.04156813]
["bitfinex","BTCUSD",1773476316563,0.0014,70647.0,70636.0,0.07068687]
["bitfinex","BTCUSD",1773476316796,0.0014,70647.0,70636.0,0.07045411]
["bitfinex","BTCUSD",1773476316998,0.07217477,70647.0,70634.0,0.0560607]
["bitfinex","BTCUSD",1773476317206,0.11608497,70647.0,70634.0,0.0560607]
["bitfinex","BTCUSD",1773476318896,0.07217477,70647.0,70634.0,0.0560607]
["bitfinex","BTCUSD",1773476319218,0.07217477,70647.0,70634.0,0.09806195]
["bitfinex","BTCUSD",1773476319796,0.07217477,70647.0,70634.0,0.09826195]
["bitfinex","BTCUSD",1773476320247,0.07239478,70647.0,70634.0,0.09826195]
["bitfinex","BTCUSD",1773476325417,0.0014,70646.0,70635.0,0.04200125]
["bitfinex","BTCUSD",1773476325614,0.07076881,70653.0,70635.0,0.04200125]
["bitfinex","BTCUSD",1773476325774,0.0014,70652.0,70635.0,0.04200125]
["bitfinex","BTCUSD",1773476326974,0.04932371,70650.0,70635.0,0.04200125]
["bitfinex","BTCUSD",1773476327477,0.07077241,70649.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773476327974,0.00022001,70647.0,70636.0,0.11186877]
["bitfinex","BTCUSD",1773476328165,0.0014,70646.0,70636.0,0.11186877]
["bitfinex","BTCUSD",1773476332730,0.07099536,70647.0,70636.0,0.11186877]
["bitfinex","BTCUSD",1773476332900,0.0014,70646.0,70636.0,0.11186877]
["bitfinex","BTCUSD",1773476333910,0.07099536,70647.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773476334674,0.0014,70646.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773476334893,0.04932371,70650.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476335025,0.0014,70645.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476339691,0.0014,70646.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476342983,0.06330868,70645.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476346135,0.0014,70646.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476349668,0.14255893,70646.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476349870,0.14115893,70645.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476350163,0.0014,70646.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476350821,0.14260352,70646.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476351032,0.14120352,70645.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476351213,0.0014,70646.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476351773,0.14260595,70646.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476351982,0.14120595,70645.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476352189,0.0014,70646.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476352400,0.14260861,70646.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476352714,0.14120861,70645.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476352944,0.0014,70646.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476355675,0.20591729,70646.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476357692,0.27669276,70646.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476357898,0.13548415,70646.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476358077,0.14121783,70645.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476358279,0.14121783,70644.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476358477,0.14121783,70643.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476358679,0.06330868,70645.0,70636.0,0.07098543]
["bitfinex","BTCUSD",1773476359967,0.21198592,70645.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773476360165,0.06319878,70635.0,70618.0,0.07220333]
["bitfinex","BTCUSD",1773476360369,0.06319878,70629.0,70618.0,0.07090004]
["bitfinex","BTCUSD",1773476360610,0.06319878,70627.0,70618.0,0.07090004]
["bitfinex","BTCUSD",1773476362239,0.0014,70628.0,70618.0,0.07090004]
["bitfinex","BTCUSD",1773476362638,0.07079098,70631.0,70618.0,0.07090004]
["bitfinex","BTCUSD",1773476362792,0.0014,70627.0,70618.0,0.07090004]
["bitfinex","BTCUSD",1773476365989,0.0014,70627.0,70618.0,0.07110004]
["bitfinex","BTCUSD",1773476368115,0.06319878,70626.0,70618.0,0.07110004]
["bitfinex","BTCUSD",1773476369407,0.0014,70627.0,70618.0,0.07110004]
["bitfinex","BTCUSD",1773476373116,0.06319878,70626.0,70618.0,0.07110004]
["bitfinex","BTCUSD",1773476376653,0.06319878,70626.0,70618.0,0.07127164]
["bitfinex","BTCUSD",1773476379187,0.07219449,70627.0,70618.0,0.07127164]
["bitfinex","BTCUSD",1773476379596,0.0014,70626.0,70618.0,0.07127164]
["bitfinex","BTCUSD",1773476380610,0.00162001,70626.0,70618.0,0.07127164]
["bitfinex","BTCUSD",1773476381008,0.06319878,70625.0,70618.0,0.07127164]
["bitfinex","BTCUSD",1773476381212,0.06319878,70625.0,70618.0,0.00046831]
["bitfinex","BTCUSD",1773476381414,0.05055903,70624.0,70618.0,0.00046831]
["bitfinex","BTCUSD",1773476381764,0.05055903,70624.0,70606.0,0.07081513]
["bitfinex","BTCUSD",1773476381960,0.07079707,70625.0,70610.0,0.07199157]
["bitfinex","BTCUSD",1773476381961,0.05029987,70623.0,70610.0,0.07199157]
["bitfinex","BTCUSD",1773476382213,0.0014,70623.0,70610.0,0.07199157]
["bitfinex","BTCUSD",1773476385513,0.00022001,70626.0,70610.0,0.07199157]
["bitfinex","BTCUSD",1773476386692,0.00022001,70626.0,70610.0,0.07299157]
["bitfinex","BTCUSD",1773476387072,0.00022001,70626.0,70610.0,0.07199157]
["bitfinex","BTCUSD",1773476387483,0.00022001,70626.0,70610.0,0.07299157]
["bitfinex","BTCUSD",1773476387888,0.07101582,70626.0,70610.0,0.07399157]
["bitfinex","BTCUSD",1773476388090,0.05029987,70625.0,70610.0,0.07399157]
["bitfinex","BTCUSD",1773476388683,0.05029987,70625.0,70610.0,0.07199157]
["bitfinex","BTCUSD",1773476388883,0.05029987,70625.0,70610.0,0.07299157]
["bitfinex","BTCUSD",1773476389098,0.05029987,70625.0,70610.0,0.07399157]
["bitfinex","BTCUSD",1773476389314,0.05029987,70625.0,70610.0,0.07299157]
["bitfinex","BTCUSD",1773476389482,0.05029987,70625.0,70610.0,0.07199157]
["bitfinex","BTCUSD",1773476389883,0.05029987,70625.0,70610.0,0.07299157]
["bitfinex","BTCUSD",1773476391138,0.07079689,70625.0,70610.0,0.07299157]
["bitfinex","BTCUSD",1773476391338,0.05029987,70624.0,70610.0,0.07299157]
["bitfinex","BTCUSD",1773476392158,0.05029987,70624.0,70610.0,0.07199157]
["bitfinex","BTCUSD",1773476392510,0.05029987,70624.0,70610.0,0.07299157]
["bitfinex","BTCUSD",1773476392711,0.07101562,70626.0,70610.0,0.07299157]
["bitfinex","BTCUSD",1773476393053,0.07101562,70626.0,70610.0,0.07199157]
["bitfinex","BTCUSD",1773476394554,0.00022001,70634.0,70610.0,0.12136774]
["bitfinex","BTCUSD",1773476394762,0.07100756,70634.0,70610.0,0.12136774]
["bitfinex","BTCUSD",1773476394974,0.0014,70633.0,70610.0,0.12236774]
["bitfinex","BTCUSD",1773476395299,0.05169987,70633.0,70610.0,0.07299157]
["bitfinex","BTCUSD",1773476395482,0.05169987,70633.0,70610.0,0.07199157]
["bitfinex","BTCUSD",1773476395696,0.05169987,70633.0,70610.0,0.07399157]
["bitfinex","BTCUSD",1773476396093,0.05169987,70633.0,70610.0,0.07299157]
["bitfinex","BTCUSD",1773476396652,0.05169987,70633.0,70610.0,0.07399157]
["bitfinex","BTCUSD",1773476397113,0.05169987,70633.0,70610.0,0.07299157]
["bitfinex","BTCUSD",1773476397114,0.07078944,70632.0,70610.0,0.07299157]
["bitfinex","BTCUSD",1773476397515,0.07078944,70632.0,70610.0,0.12236774]
["bitfinex","BTCUSD",1773476397854,0.07078944,70632.0,70610.0,0.12136774]
["bitfinex","BTCUSD",1773476399407,0.00022001,70634.0,70610.0,0.12136774]
["bitfinex","BTCUSD",1773476399665,0.0014,70633.0,70610.0,0.12136774]
["bitfinex","BTCUSD",1773476400168,0.05169987,70633.0,70610.0,0.12136774]
["bitfinex","BTCUSD",1773476400544,0.05169987,70633.0,70610.0,0.12236774]
["bitfinex","BTCUSD",1773476400754,0.05169987,70633.0,70610.0,0.12136774]
["bitfinex","BTCUSD",1773476401058,0.05169987,70633.0,70610.0,0.12236774]
["bitfinex","BTCUSD",1773476401702,0.05169987,70633.0,70610.0,0.12136774]
["bitfinex","BTCUSD",1773476401997,0.05169987,70633.0,70610.0,0.07199157]
["bitfinex","BTCUSD",1773476401998,0.05029987,70629.0,70610.0,0.07199157]
["bitfinex","BTCUSD",1773476402412,0.04937617,70630.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773476402413,0.04937617,70620.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773476402560,0.05169987,70619.0,70608.0,4.582e-05]
["bitfinex","BTCUSD",1773476403168,0.05029987,70617.0,70608.0,4.582e-05]
["bitfinex","BTCUSD",1773476403369,0.05029987,70617.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773476403773,0.05029987,70617.0,70606.0,0.07081455]
["bitfinex","BTCUSD",1773476404925,0.05029987,70617.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773476405120,0.07080548,70616.0,70602.0,0.07101892]
["bitfinex","BTCUSD",1773476405424,0.04196361,70615.0,70602.0,0.07101892]
["bitfinex","BTCUSD",1773476405976,0.04196361,70611.0,70602.0,0.07101867]
["bitfinex","BTCUSD",1773476406163,0.04336361,70611.0,70602.0,0.07101867]
["bitfinex","BTCUSD",1773476407175,0.04196361,70609.0,70602.0,0.07101867]
["bitfinex","BTCUSD",1773476407712,0.0014,70621.0,70602.0,0.07101867]
["bitfinex","BTCUSD",1773476407906,0.00010164,70621.0,70604.0,0.02665899]
["bitfinex","BTCUSD",1773476408316,0.00010164,70621.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773476408519,0.00150164,70621.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773476409291,0.07090219,70621.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773476409537,0.1142658,70621.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773476410141,0.07230219,70621.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773476410314,0.04196361,70620.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773476411326,0.07080192,70620.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773476411527,0.04196361,70619.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773476411936,0.04196361,70619.0,70606.0,0.07101551]
["bitfinex","BTCUSD",1773476413428,0.04196361,70617.0,70606.0,0.07101551]
["bitfinex","BTCUSD",1773476414671,0.0014,70619.0,70606.0,0.07101551]
["bitfinex","BTCUSD",1773476416446,0.04196361,70618.0,70606.0,0.07101551]
["bitfinex","BTCUSD",1773476416792,0.00022001,70625.0,70606.0,0.07101551]
["bitfinex","BTCUSD",1773476416793,0.1551281,70634.0,70608.0,0.04937617]
["bitfinex","BTCUSD",1773476416991,0.07079081,70631.0,70609.0,0.02472192]
["bitfinex","BTCUSD",1773476417378,0.11275442,70631.0,70611.0,0.02447171]
["bitfinex","BTCUSD",1773476417606,0.07093822,70630.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773476418734,0.0001466,70630.0,70613.0,0.02422663]
["bitfinex","BTCUSD",1773476419039,0.07093821,70630.0,70613.0,0.02422663]
["bitfinex","BTCUSD",1773476420242,0.00022001,70634.0,70621.0,0.02374101]
["bitfinex","BTCUSD",1773476420461,0.00022001,70634.0,70622.0,0.10012968]
["bitfinex","BTCUSD",1773476420757,0.00022001,70634.0,70622.0,0.07638867]
["bitfinex","BTCUSD",1773476422222,0.04211021,70638.0,70622.0,0.07638867]
["bitfinex","BTCUSD",1773476422223,0.00162001,70640.0,70624.0,0.02308309]
["bitfinex","BTCUSD",1773476422386,0.07240169,70640.0,70624.0,0.02308309]
["bitfinex","BTCUSD",1773476422588,0.00022001,70637.0,70624.0,0.02308309]
["bitfinex","BTCUSD",1773476423409,0.00022001,70637.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476423959,0.04009971,70636.0,70619.0,0.07080194]
["bitfinex","BTCUSD",1773476424199,0.07079044,70631.0,70616.0,0.0015584]
["bitfinex","BTCUSD",1773476424401,0.00022001,70637.0,70620.0,0.04934753]
["bitfinex","BTCUSD",1773476424567,0.07100455,70637.0,70620.0,0.02288025]
["bitfinex","BTCUSD",1773476424765,0.07100455,70637.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773476425182,0.11110426,70637.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773476425594,0.11310426,70637.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773476425774,0.11110426,70637.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773476427726,0.11110426,70637.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773476428065,0.07100455,70637.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773476428315,0.04009971,70636.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773476429885,0.04009971,70634.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773476430106,0.04009971,70634.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773476431334,0.04009971,70634.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773476432766,0.04031972,70640.0,70620.0,0.04934753]
["bitfinex","BTCUSD",1773476432971,0.00037841,70646.0,70629.0,0.04934753]
["bitfinex","BTCUSD",1773476433106,0.00037841,70646.0,70630.0,0.02250724]
["bitfinex","BTCUSD",1773476433895,0.00057397,70647.0,70630.0,0.02250724]
["bitfinex","BTCUSD",1773476434098,0.00022001,70649.0,70630.0,0.02250724]
["bitfinex","BTCUSD",1773476434301,0.00032795,70649.0,70630.0,0.02250724]
["bitfinex","BTCUSD",1773476434928,0.00032795,70649.0,70632.0,0.02068646]
["bitfinex","BTCUSD",1773476435668,0.07110043,70649.0,70632.0,0.02068646]
["bitfinex","BTCUSD",1773476436524,0.07110043,70649.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773476436714,0.04009971,70648.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773476436864,0.04009971,70648.0,70632.0,0.001]
["bitfinex","BTCUSD",1773476437323,0.07077441,70647.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773476437554,0.04009971,70646.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773476438499,0.04009971,70646.0,70631.0,0.07219044]
["bitfinex","BTCUSD",1773476438838,0.04009971,70646.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773476439422,0.04009971,70645.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773476439649,0.04009971,70645.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773476441929,0.04009971,70642.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773476442131,0.04009971,70642.0,70618.0,0.07080334]
["bitfinex","BTCUSD",1773476442335,0.04149971,70642.0,70619.0,0.01941581]
["bitfinex","BTCUSD",1773476442912,0.04009971,70642.0,70619.0,0.01941581]
["bitfinex","BTCUSD",1773476443187,0.04149971,70641.0,70619.0,0.01941581]
["bitfinex","BTCUSD",1773476444025,0.07078142,70640.0,70621.0,0.07153509]
["bitfinex","BTCUSD",1773476444267,0.07078142,70640.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773476444434,0.11088113,70640.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773476444661,0.04009971,70639.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773476446148,0.07078343,70638.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476446342,0.04009971,70637.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476448694,0.03886916,70636.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476452016,0.03738719,70634.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476454478,0.03738719,70632.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476455206,0.03738719,70632.0,70623.0,0.07099846]
["bitfinex","BTCUSD",1773476455518,0.03738719,70632.0,70623.0,0.05515707]
["bitfinex","BTCUSD",1773476456696,0.07079044,70631.0,70623.0,0.05515707]
["bitfinex","BTCUSD",1773476456898,0.10817763,70631.0,70623.0,0.05515707]
["bitfinex","BTCUSD",1773476457457,0.03738719,70630.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476457587,0.07079044,70631.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476457959,0.07079044,70632.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476459544,0.07078824,70634.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476459976,0.001,70632.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476460389,0.07078824,70634.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476460589,0.03738719,70633.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476461292,0.03738719,70631.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476462498,0.10817797,70631.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476463565,0.10917797,70631.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476463743,0.10817797,70631.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476466030,0.00022001,70637.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476466187,0.07100465,70637.0,70623.0,0.10779679]
["bitfinex","BTCUSD",1773476466387,0.00022001,70637.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773476466590,0.00022001,70637.0,70624.0,0.03699833]
["bitfinex","BTCUSD",1773476468181,0.00022001,70637.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773476468394,0.00022001,70637.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773476471205,0.00022001,70637.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773476471408,0.07077599,70646.0,70627.0,0.12014992]
["bitfinex","BTCUSD",1773476471611,0.07077599,70646.0,70628.0,0.03699833]
["bitfinex","BTCUSD",1773476473280,0.00022001,70637.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773476473510,0.00022001,70645.0,70630.0,0.03699833]
["bitfinex","BTCUSD",1773476474017,0.00022001,70645.0,70630.0,0.03682741]
["bitfinex","BTCUSD",1773476477869,0.00022001,70645.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773476478373,0.0376072,70645.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773476484630,0.00022001,70645.0,70630.0,0.03499621]
["bitfinex","BTCUSD",1773476485587,0.00022001,70645.0,70630.0,0.08432306]
["bitfinex","BTCUSD",1773476488141,0.00022001,70645.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773476489218,0.00022001,70645.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773476490392,0.00022001,70645.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773476490593,0.00022001,70645.0,70633.0,0.07061754]
["bitfinex","BTCUSD",1773476497202,0.00022001,70645.0,70633.0,0.07044664]
["bitfinex","BTCUSD",1773476499052,1e-08,70647.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773476499268,1e-08,70647.0,70637.0,0.03499621]
["bitfinex","BTCUSD",1773476499484,1e-08,70647.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773476501086,1e-08,70647.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773476503989,0.03392599,70646.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773476504626,1e-08,70647.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773476504770,1e-08,70647.0,70637.0,0.04932685]
["bitfinex","BTCUSD",1773476504982,0.00022001,70653.0,70641.0,0.04932685]
["bitfinex","BTCUSD",1773476505179,0.00022001,70654.0,70642.0,0.03499621]
["bitfinex","BTCUSD",1773476505398,0.00022001,70654.0,70643.0,0.03639621]
["bitfinex","BTCUSD",1773476505648,0.00022001,70654.0,70643.0,0.03622534]
["bitfinex","BTCUSD",1773476506486,0.00022001,70654.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773476506635,0.00034882,70654.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773476510302,0.00022001,70654.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773476517284,0.01319835,70659.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773476517485,0.01319835,70659.0,70647.0,0.04932685]
["bitfinex","BTCUSD",1773476517687,0.01319835,70659.0,70647.0,0.08218556]
["bitfinex","BTCUSD",1773476518676,0.00022001,70654.0,70647.0,0.08218556]
["bitfinex","BTCUSD",1773476519193,0.00022001,70654.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773476519394,0.00022001,70654.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773476520100,0.00012881,70653.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773476520334,0.00012881,70653.0,70650.0,0.05965977]
["bitfinex","BTCUSD",1773476520486,0.00034882,70659.0,70650.0,0.05965977]
["bitfinex","BTCUSD",1773476521250,0.00034882,70659.0,70652.0,0.05965977]
["bitfinex","BTCUSD",1773476522329,0.00035387,70665.0,70652.0,0.05965977]
["bitfinex","BTCUSD",1773476522526,0.0014,70680.0,70665.0,0.05909601]
["bitfinex","BTCUSD",1773476522682,0.0014,70680.0,70665.0,0.06049601]
["bitfinex","BTCUSD",1773476522880,0.01392581,70683.0,70665.0,0.06049601]
["bitfinex","BTCUSD",1773476523234,0.01392581,70683.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773476523428,0.01392581,70683.0,70666.0,0.12985139]
["bitfinex","BTCUSD",1773476523791,0.00056714,70674.0,70666.0,0.12985139]
["bitfinex","BTCUSD",1773476523987,0.00056714,70674.0,70667.0,0.05909601]
["bitfinex","BTCUSD",1773476525447,0.00056714,70674.0,70668.0,0.12950772]
["bitfinex","BTCUSD",1773476525593,0.00078715,70674.0,70668.0,0.12950772]
["bitfinex","BTCUSD",1773476526135,0.00022001,70682.0,70669.0,0.05870244]
["bitfinex","BTCUSD",1773476526310,0.00022001,70682.0,70670.0,0.04932685]
["bitfinex","BTCUSD",1773476526311,0.0003218,70682.0,70670.0,0.04932685]
["bitfinex","BTCUSD",1773476527064,0.0003218,70682.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773476527215,0.0003218,70682.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773476529958,0.0003218,70682.0,70672.0,0.12945181]
["bitfinex","BTCUSD",1773476530751,0.0003218,70682.0,70673.0,0.05870244]
["bitfinex","BTCUSD",1773476531356,0.0003218,70682.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773476532070,0.0003218,70682.0,70672.0,0.07057857]
["bitfinex","BTCUSD",1773476533102,0.0003218,70682.0,70672.0,0.07040773]
["bitfinex","BTCUSD",1773476533509,0.0003218,70682.0,70672.0,0.07023691]
["bitfinex","BTCUSD",1773476535537,0.0002075,70685.0,70672.0,0.07023691]
["bitfinex","BTCUSD",1773476535538,0.0002075,70685.0,70673.0,0.05870244]
["bitfinex","BTCUSD",1773476535709,0.0002075,70685.0,70676.0,0.05870244]
["bitfinex","BTCUSD",1773476536642,0.0002075,70685.0,70677.0,0.07214437]
["bitfinex","BTCUSD",1773476545830,0.00042751,70685.0,70677.0,0.07214437]
["bitfinex","BTCUSD",1773476549101,0.00162001,70693.0,70677.0,0.07214437]
["bitfinex","BTCUSD",1773476549348,0.00162001,70693.0,70678.0,0.05837868]
["bitfinex","BTCUSD",1773476549522,0.00162001,70693.0,70680.0,0.04926473]
["bitfinex","BTCUSD",1773476549927,0.00162001,70693.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773476550289,0.00162001,70693.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773476554006,0.00162001,70693.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773476558748,0.00162001,70693.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773476558920,0.12161317,70693.0,70671.0,0.07074942]
["bitfinex","BTCUSD",1773476559122,0.12172096,70693.0,70671.0,0.02095676]
["bitfinex","BTCUSD",1773476559320,0.12172096,70693.0,70671.0,0.07074942]
["bitfinex","BTCUSD",1773476559523,0.12172096,70693.0,70670.0,0.07075098]
["bitfinex","BTCUSD",1773476561372,0.12172096,70693.0,70669.0,0.07095137]
["bitfinex","BTCUSD",1773476561929,0.07245623,70693.0,70669.0,0.07095137]
["bitfinex","BTCUSD",1773476562323,0.07245623,70693.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773476563319,0.07445623,70693.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773476563725,0.04926473,70690.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773476563942,0.04926473,70690.0,70671.0,0.07075031]
["bitfinex","BTCUSD",1773476565284,0.0014,70689.0,70671.0,0.07075031]
["bitfinex","BTCUSD",1773476569213,0.07073336,70688.0,70671.0,0.07075031]
["bitfinex","BTCUSD",1773476569839,0.07073336,70688.0,70671.0,0.07095031]
["bitfinex","BTCUSD",1773476583814,0.07095337,70688.0,70671.0,0.07095031]
["bitfinex","BTCUSD",1773476584498,0.1481,70687.0,70671.0,0.07095031]
["bitfinex","BTCUSD",1773476585199,0.07073536,70686.0,70671.0,0.07095031]
["bitfinex","BTCUSD",1773476586780,0.07073536,70686.0,70672.0,0.05837868]
["bitfinex","BTCUSD",1773476586985,0.0014,70685.0,70672.0,0.05837868]
["bitfinex","BTCUSD",1773476587184,0.0014,70685.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773476587185,0.07073736,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773476587480,0.07095537,70688.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773476587481,0.00022001,70688.0,70674.0,0.05837868]
["bitfinex","BTCUSD",1773476587724,0.00022001,70688.0,70676.0,0.05837868]
["bitfinex","BTCUSD",1773476589752,0.07212946,70692.0,70676.0,0.05837868]
["bitfinex","BTCUSD",1773476589753,0.07105631,70693.0,70679.0,0.03736236]
["bitfinex","BTCUSD",1773476590816,0.07105631,70693.0,70679.0,0.03836236]
["bitfinex","BTCUSD",1773476591471,0.07105631,70693.0,70675.0,0.07214437]
["bitfinex","BTCUSD",1773476591646,0.07073236,70689.0,70679.0,0.001]
["bitfinex","BTCUSD",1773476591861,0.07073236,70689.0,70679.0,0.002]
["bitfinex","BTCUSD",1773476592194,0.0003278,70693.0,70679.0,0.001]
["bitfinex","BTCUSD",1773476592352,0.0017278,70693.0,70680.0,0.03725235]
["bitfinex","BTCUSD",1773476592558,0.0003278,70693.0,70682.0,0.03725235]
["bitfinex","BTCUSD",1773476594083,0.0003278,70693.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773476594283,0.0003278,70693.0,70684.0,0.03716698]
["bitfinex","BTCUSD",1773476594508,0.0003278,70693.0,70684.0,0.03699624]
["bitfinex","BTCUSD",1773476595704,0.00022001,70697.0,70684.0,0.03699624]
["bitfinex","BTCUSD",1773476595909,0.00022001,70697.0,70684.0,0.03710403]
["bitfinex","BTCUSD",1773476596304,0.00022001,70697.0,70686.0,0.0368077]
["bitfinex","BTCUSD",1773476598183,0.00022001,70697.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773476598387,0.00022001,70697.0,70688.0,0.0368077]
["bitfinex","BTCUSD",1773476600787,0.00022001,70697.0,70689.0,0.0368077]
["bitfinex","BTCUSD",1773476605562,0.00022001,70697.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773476605761,0.00022001,70697.0,70691.0,0.0368077]
["bitfinex","BTCUSD",1773476606724,0.00022001,70697.0,70688.0,0.10754092]
["bitfinex","BTCUSD",1773476606928,0.07094064,70701.0,70688.0,0.10754092]
["bitfinex","BTCUSD",1773476606929,0.00145,70704.0,70689.0,0.02915932]
["bitfinex","BTCUSD",1773476607719,0.00145,70704.0,70691.0,0.02915932]
["bitfinex","BTCUSD",1773476610241,0.04601625,70703.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773476610540,0.04601625,70703.0,70689.0,0.07073136]
["bitfinex","BTCUSD",1773476610919,0.00022001,70703.0,70689.0,0.07073136]
["bitfinex","BTCUSD",1773476611253,0.04719624,70702.0,70689.0,0.07073136]
["bitfinex","BTCUSD",1773476612207,0.04579624,70702.0,70689.0,0.07073136]
["bitfinex","BTCUSD",1773476612614,0.0014,70701.0,70689.0,0.07073136]
["bitfinex","BTCUSD",1773476616945,0.04579624,70700.0,70688.0,0.0709324]
["bitfinex","BTCUSD",1773476618473,0.07072235,70699.0,70688.0,0.0709324]
["bitfinex","BTCUSD",1773476618671,0.04579624,70698.0,70688.0,0.0709324]
["bitfinex","BTCUSD",1773476620533,0.07072435,70697.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773476620733,0.04579624,70696.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773476622084,0.04579624,70696.0,70688.0,0.07093333]
["bitfinex","BTCUSD",1773476625334,0.07094236,70702.0,70688.0,0.07093333]
["bitfinex","BTCUSD",1773476625524,0.0014,70701.0,70688.0,0.07093333]
["bitfinex","BTCUSD",1773476626147,0.00022001,70702.0,70690.0,0.04925625]
["bitfinex","BTCUSD",1773476626306,0.00022001,70702.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476627462,0.00022001,70702.0,70691.0,0.05838944]
["bitfinex","BTCUSD",1773476627637,0.00022001,70702.0,70691.0,0.02137871]
["bitfinex","BTCUSD",1773476627963,0.00022001,70702.0,70691.0,0.05840545]
["bitfinex","BTCUSD",1773476628173,0.00022001,70702.0,70691.0,0.02144387]
["bitfinex","BTCUSD",1773476628388,0.00022001,70702.0,70691.0,0.05841899]
["bitfinex","BTCUSD",1773476628596,0.00022001,70702.0,70691.0,0.03380441]
["bitfinex","BTCUSD",1773476628796,0.00022001,70702.0,70690.0,0.12134533]
["bitfinex","BTCUSD",1773476628948,0.00022001,70702.0,70691.0,0.04613599]
["bitfinex","BTCUSD",1773476629288,0.00022001,70702.0,70691.0,0.05844469]
["bitfinex","BTCUSD",1773476629644,0.00022001,70702.0,70691.0,0.04617044]
["bitfinex","BTCUSD",1773476630967,0.00022001,70702.0,70691.0,0.02168005]
["bitfinex","BTCUSD",1773476639502,0.00022001,70702.0,70691.0,0.02188005]
["bitfinex","BTCUSD",1773476650847,0.04579624,70701.0,70691.0,0.02188005]
["bitfinex","BTCUSD",1773476653553,0.00022001,70702.0,70691.0,0.02188005]
["bitfinex","BTCUSD",1773476668320,0.00022001,70702.0,70691.0,0.02288005]
["bitfinex","BTCUSD",1773476668891,0.00022001,70702.0,70691.0,0.02388005]
["bitfinex","BTCUSD",1773476669423,0.00022001,70702.0,70691.0,0.02288005]
["bitfinex","BTCUSD",1773476669643,0.00022001,70702.0,70691.0,0.02388005]
["bitfinex","BTCUSD",1773476670060,0.00022001,70702.0,70691.0,0.02288005]
["bitfinex","BTCUSD",1773476670259,0.00022001,70702.0,70691.0,0.02388005]
["bitfinex","BTCUSD",1773476670966,0.00022001,70702.0,70691.0,0.02288005]
["bitfinex","BTCUSD",1773476671122,0.00022001,70702.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773476672830,0.00022001,70702.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773476674359,0.00022001,70702.0,70693.0,0.07172836]
["bitfinex","BTCUSD",1773476674559,0.00022001,70702.0,70693.0,0.07272836]
["bitfinex","BTCUSD",1773476677758,0.04579624,70701.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773476677968,0.04579624,70701.0,70686.0,0.01971595]
["bitfinex","BTCUSD",1773476678173,0.04579624,70701.0,70686.0,0.06213468]
["bitfinex","BTCUSD",1773476678590,0.04598304,70701.0,70686.0,0.06213468]
["bitfinex","BTCUSD",1773476678824,0.02898258,70699.0,70686.0,0.04802506]
["bitfinex","BTCUSD",1773476679702,0.02916938,70699.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773476681202,0.07072335,70698.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773476681402,0.02898258,70697.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773476681605,0.02916938,70697.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773476684539,0.07072535,70696.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773476684763,0.02898258,70695.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773476687489,0.02694194,70694.0,70684.0,0.07259827]
["bitfinex","BTCUSD",1773476688983,0.02694194,70694.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773476689178,0.09766977,70694.0,70684.0,0.00046147]
["bitfinex","BTCUSD",1773476689383,0.02694194,70693.0,70681.0,0.07234033]
["bitfinex","BTCUSD",1773476689584,0.02704971,70693.0,70683.0,0.07073744]
["bitfinex","BTCUSD",1773476690079,0.00010777,70693.0,70683.0,0.07073744]
["bitfinex","BTCUSD",1773476690284,0.0001868,70696.0,70684.0,0.02606002]
["bitfinex","BTCUSD",1773476690536,0.00025794,70696.0,70684.0,0.02606002]
["bitfinex","BTCUSD",1773476690740,0.07098361,70696.0,70684.0,0.02606002]
["bitfinex","BTCUSD",1773476691043,0.07098361,70696.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773476694527,0.07098361,70696.0,70684.0,0.09679737]
["bitfinex","BTCUSD",1773476694728,0.07098361,70696.0,70684.0,0.07073735]
["bitfinex","BTCUSD",1773476699390,0.07120362,70696.0,70684.0,0.07073735]
["bitfinex","BTCUSD",1773476699598,0.0971391,70696.0,70684.0,0.07073735]
["bitfinex","BTCUSD",1773476703911,0.02593548,70693.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476704118,0.02593548,70693.0,70680.0,0.07094122]
["bitfinex","BTCUSD",1773476705073,0.0014,70692.0,70680.0,0.07094122]
["bitfinex","BTCUSD",1773476706300,0.07073036,70691.0,70680.0,0.07094122]
["bitfinex","BTCUSD",1773476707210,0.07073036,70691.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476714201,0.02566039,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476714792,0.07073236,70689.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476719337,0.07073236,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476722315,0.07095237,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476723867,0.12019819,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476731543,0.1202371,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476734738,0.2683371,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476737671,0.1202371,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476743710,0.2683371,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476745455,0.2683371,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773476745610,0.2683371,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476746634,0.1202371,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476747872,0.07095237,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476749997,0.07235237,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476752518,0.07095237,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476752675,0.07235237,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476759998,0.1216371,70690.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476764734,0.07073336,70688.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773476770255,0.07073336,70688.0,70680.0,0.07094123]
["bitfinex","BTCUSD",1773476771592,0.07073336,70688.0,70680.0,0.09039458]
["bitfinex","BTCUSD",1773476779539,0.07094651,70695.0,70681.0,0.01945335]
["bitfinex","BTCUSD",1773476780545,0.07094651,70695.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773476780720,0.07094651,70695.0,70683.0,0.02085335]
["bitfinex","BTCUSD",1773476781849,0.00022001,70695.0,70683.0,0.02085335]
["bitfinex","BTCUSD",1773476782012,0.07094645,70695.0,70683.0,0.02085335]
["bitfinex","BTCUSD",1773476782551,0.07094645,70695.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773476782848,0.07094645,70695.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773476783144,0.07094697,70695.0,70686.0,0.0187312]
["bitfinex","BTCUSD",1773476783310,0.07072462,70697.0,70686.0,0.0187312]
["bitfinex","BTCUSD",1773476785013,0.07072462,70697.0,70688.0,0.0187312]
["bitfinex","BTCUSD",1773476785853,0.07094463,70697.0,70688.0,0.0187312]
["bitfinex","BTCUSD",1773476787183,0.07094463,70697.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773476790705,0.00022001,70697.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773476798713,0.00022001,70697.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773476803470,0.00022001,70697.0,70689.0,0.0710035]
["bitfinex","BTCUSD",1773476819593,0.14137756,70700.0,70689.0,0.0710035]
["bitfinex","BTCUSD",1773476819794,0.07212232,70701.0,70690.0,0.01843526]
["bitfinex","BTCUSD",1773476820101,0.21350655,70701.0,70690.0,0.01843526]
["bitfinex","BTCUSD",1773476820906,0.21210655,70701.0,70690.0,0.01843526]
["bitfinex","BTCUSD",1773476821168,0.21350655,70701.0,70690.0,0.01843526]
["bitfinex","BTCUSD",1773476821819,0.07072232,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476822001,0.07212232,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476822222,0.07072232,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476822419,0.07212232,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476822720,0.07072232,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476822924,0.07212232,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476823561,0.07072232,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476823721,0.07212232,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476824099,0.07072232,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476824298,0.07212232,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476824583,0.07072232,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476824726,0.07234233,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476825659,0.07094233,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476825842,0.07234233,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476826515,0.07094233,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476826717,0.07129354,70702.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476829390,0.05302486,70702.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476831571,0.07212082,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476831971,0.05302486,70702.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476832303,0.0014,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476832461,0.05324487,70702.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476832662,0.0014,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476833478,0.05324487,70702.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476834526,0.05464487,70702.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476835437,0.23343184,70710.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476835438,0.07071317,70709.0,70693.0,0.01843526]
["bitfinex","BTCUSD",1773476835769,0.07093144,70710.0,70699.0,0.06769819]
["bitfinex","BTCUSD",1773476835930,0.00022001,70710.0,70693.0,0.01843526]
["bitfinex","BTCUSD",1773476836948,0.00022001,70710.0,70693.0,0.01943526]
["bitfinex","BTCUSD",1773476837372,0.00022001,70710.0,70695.0,0.01843526]
["bitfinex","BTCUSD",1773476839268,0.00022001,70710.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773476839453,0.00022001,70710.0,70697.0,0.01843526]
["bitfinex","BTCUSD",1773476839653,0.00022001,70710.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773476840550,0.00022001,70710.0,70698.0,0.01983526]
["bitfinex","BTCUSD",1773476841051,0.0709314,70710.0,70698.0,0.01983526]
["bitfinex","BTCUSD",1773476841547,0.0709314,70710.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773476853948,0.0709314,70710.0,70688.0,0.07073288]
["bitfinex","BTCUSD",1773476854098,0.01629275,70709.0,70691.0,0.07092999]
["bitfinex","BTCUSD",1773476854298,0.01629275,70709.0,70691.0,0.08763309]
["bitfinex","BTCUSD",1773476854704,0.01769275,70709.0,70691.0,0.08763309]
["bitfinex","BTCUSD",1773476855089,0.0014,70708.0,70691.0,0.08763309]
["bitfinex","BTCUSD",1773476855941,0.0014,70707.0,70691.0,0.08763309]
["bitfinex","BTCUSD",1773476856750,0.07071535,70706.0,70691.0,0.08763309]
["bitfinex","BTCUSD",1773476858810,0.01651556,70705.0,70691.0,0.07092999]
["bitfinex","BTCUSD",1773476860888,0.08708291,70704.0,70691.0,0.07092999]
["bitfinex","BTCUSD",1773476863395,0.07071735,70705.0,70691.0,0.07092999]
["bitfinex","BTCUSD",1773476863571,0.01614385,70704.0,70691.0,0.07092999]
["bitfinex","BTCUSD",1773476865824,0.07071835,70703.0,70691.0,0.07092999]
["bitfinex","BTCUSD",1773476865951,0.08671654,70703.0,70691.0,0.07092999]
["bitfinex","BTCUSD",1773476866372,0.01592599,70702.0,70691.0,0.07092999]
["bitfinex","BTCUSD",1773476866572,0.0014,70701.0,70691.0,0.07092999]
["bitfinex","BTCUSD",1773476867409,0.05064039,70701.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773476867767,0.07072135,70700.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773476867904,0.01582732,70699.0,70689.0,0.00027114]
["bitfinex","BTCUSD",1773476870170,0.07072335,70698.0,70689.0,0.00027114]
["bitfinex","BTCUSD",1773476872851,0.07072335,70698.0,70689.0,0.07100342]
["bitfinex","BTCUSD",1773476874424,0.07072335,70699.0,70689.0,0.07100342]
["bitfinex","BTCUSD",1773476878852,0.07072335,70699.0,70689.0,0.00027114]
["bitfinex","BTCUSD",1773476879006,0.07072335,70699.0,70689.0,0.07100339]
["bitfinex","BTCUSD",1773476880750,0.07072335,70699.0,70689.0,0.00027114]
["bitfinex","BTCUSD",1773476881400,0.07072335,70699.0,70689.0,0.07100325]
["bitfinex","BTCUSD",1773476884921,0.07072335,70699.0,70689.0,0.00027114]
["bitfinex","BTCUSD",1773476888706,0.07072335,70699.0,70689.0,0.07100303]
["bitfinex","BTCUSD",1773476895238,0.07094336,70699.0,70689.0,0.07100303]
["bitfinex","BTCUSD",1773476901623,0.07094336,70699.0,70689.0,0.07053017]
["bitfinex","BTCUSD",1773476901819,0.07094336,70699.0,70689.0,0.07035975]
["bitfinex","BTCUSD",1773476903765,0.07094336,70699.0,70689.0,0.07055975]
["bitfinex","BTCUSD",1773476903967,0.07094336,70699.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773476904869,0.07094336,70699.0,70689.0,2.961e-05]
["bitfinex","BTCUSD",1773476905505,0.07094336,70699.0,70684.0,1e-08]
["bitfinex","BTCUSD",1773476905700,0.07094336,70699.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773476905701,0.01315476,70693.0,70673.0,0.08842731]
["bitfinex","BTCUSD",1773476906061,0.07107156,70699.0,70674.0,0.01607931]
["bitfinex","BTCUSD",1773476906062,0.11315355,70695.0,70674.0,0.01607931]
["bitfinex","BTCUSD",1773476906217,0.0014,70694.0,70674.0,0.01607931]
["bitfinex","BTCUSD",1773476906587,0.01463138,70694.0,70674.0,0.01607931]
["bitfinex","BTCUSD",1773476906793,0.07072836,70693.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773476907420,0.083902,70693.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773476908312,0.04924039,70690.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773476909104,0.07073236,70689.0,70674.0,0.08682568]
["bitfinex","BTCUSD",1773476909311,0.0014,70688.0,70674.0,0.08682568]
["bitfinex","BTCUSD",1773476909608,0.0014,70688.0,70674.0,0.07074637]
["bitfinex","BTCUSD",1773476910357,0.0014,70688.0,70674.0,0.070576]
["bitfinex","BTCUSD",1773476910797,0.0014,70688.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773476910955,0.07073436,70687.0,70675.0,0.07094584]
["bitfinex","BTCUSD",1773476917185,0.0014,70688.0,70675.0,0.07094584]
["bitfinex","BTCUSD",1773476917786,0.07073436,70687.0,70675.0,0.07094584]
["bitfinex","BTCUSD",1773476917994,0.07213389,70688.0,70675.0,0.07094584]
["bitfinex","BTCUSD",1773476918594,0.07213389,70688.0,70675.0,0.07077542]
["bitfinex","BTCUSD",1773476922922,0.07213389,70688.0,70675.0,2.958e-05]
["bitfinex","BTCUSD",1773476924470,0.0723539,70688.0,70675.0,2.958e-05]
["bitfinex","BTCUSD",1773476925655,0.0723539,70688.0,70675.0,0.00013735]
["bitfinex","BTCUSD",1773476925906,0.21348493,70688.0,70675.0,0.00013735]
["bitfinex","BTCUSD",1773476926279,0.21348493,70688.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773476926497,0.21359268,70688.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773476926990,0.07073536,70686.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773476927395,0.21186639,70686.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773476927594,0.0014,70685.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773476928000,0.0014,70684.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773476928380,0.21186639,70686.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773476928611,0.0014,70683.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773476929444,0.0014,70683.0,70674.0,0.01474095]
["bitfinex","BTCUSD",1773476929991,0.07073661,70685.0,70674.0,0.01474095]
["bitfinex","BTCUSD",1773476930235,0.0014,70684.0,70674.0,0.01474095]
["bitfinex","BTCUSD",1773476930648,0.0014,70683.0,70674.0,0.01474095]
["bitfinex","BTCUSD",1773476931055,0.07073661,70685.0,70674.0,0.01474095]
["bitfinex","BTCUSD",1773476931256,0.0014,70682.0,70674.0,0.01474095]
["bitfinex","BTCUSD",1773476931550,0.07073661,70685.0,70674.0,0.01474095]
["bitfinex","BTCUSD",1773476931766,0.0014,70681.0,70674.0,0.01474095]
["bitfinex","BTCUSD",1773476932426,0.14116532,70686.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773476932590,0.07072942,70692.0,70676.0,0.01552326]
["bitfinex","BTCUSD",1773476932742,0.0014,70690.0,70676.0,0.01552326]
["bitfinex","BTCUSD",1773476934189,0.07080566,70692.0,70676.0,0.01552326]
["bitfinex","BTCUSD",1773476934397,0.07213154,70690.0,70678.0,0.01552326]
["bitfinex","BTCUSD",1773476937713,7.624e-05,70692.0,70679.0,0.01552326]
["bitfinex","BTCUSD",1773476937881,0.0014,70690.0,70679.0,0.01552326]
["bitfinex","BTCUSD",1773476938756,7.624e-05,70692.0,70679.0,0.01552326]
["bitfinex","BTCUSD",1773476938942,0.00162001,70690.0,70679.0,0.01552326]
["bitfinex","BTCUSD",1773476940067,0.07235171,70690.0,70679.0,0.01552326]
["bitfinex","BTCUSD",1773476941320,0.07235171,70690.0,70679.0,0.07074234]
["bitfinex","BTCUSD",1773476941523,0.07235171,70690.0,70680.0,0.01552326]
["bitfinex","BTCUSD",1773476944872,0.1481,70689.0,70680.0,0.01552326]
["bitfinex","BTCUSD",1773476946722,0.1481,70689.0,70681.0,0.01552326]
["bitfinex","BTCUSD",1773476946923,0.1495,70689.0,70681.0,0.01552326]
["bitfinex","BTCUSD",1773476947399,0.00034821,70696.0,70682.0,0.01552326]
["bitfinex","BTCUSD",1773476947597,0.00034821,70696.0,70682.0,0.0155995]
["bitfinex","BTCUSD",1773476947947,0.00174821,70696.0,70682.0,0.0155995]
["bitfinex","BTCUSD",1773476948503,0.0014,70695.0,70682.0,0.0169995]
["bitfinex","BTCUSD",1773476948980,0.00034821,70696.0,70682.0,0.0169995]
["bitfinex","BTCUSD",1773476949169,0.0014,70695.0,70684.0,0.01552326]
["bitfinex","BTCUSD",1773476949310,0.00034821,70696.0,70684.0,0.01552326]
["bitfinex","BTCUSD",1773476949514,0.0014,70695.0,70684.0,0.01552326]
["bitfinex","BTCUSD",1773476949818,0.00034821,70696.0,70684.0,0.01552326]
["bitfinex","BTCUSD",1773476950627,0.00174821,70696.0,70684.0,0.01552326]
["bitfinex","BTCUSD",1773476950825,0.00034821,70696.0,70684.0,0.01552326]
["bitfinex","BTCUSD",1773476951024,0.00174821,70696.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773476952123,0.00174821,70696.0,70684.0,0.01552326]
["bitfinex","BTCUSD",1773476952323,0.00034821,70696.0,70684.0,0.01552326]
["bitfinex","BTCUSD",1773476952677,0.0014,70695.0,70684.0,0.01552326]
["bitfinex","BTCUSD",1773476953425,0.00034821,70696.0,70684.0,0.01552326]
["bitfinex","BTCUSD",1773476953627,0.0014,70695.0,70684.0,0.01552326]
["bitfinex","BTCUSD",1773476953829,0.0014,70695.0,70684.0,0.01535289]
["bitfinex","BTCUSD",1773476954383,0.0014,70695.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773476954594,0.00022001,70699.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773476954595,0.06626282,70710.0,70686.0,0.01552326]
["bitfinex","BTCUSD",1773476954808,0.07961565,70724.0,70701.0,0.01552326]
["bitfinex","BTCUSD",1773476954977,0.07961565,70724.0,70703.0,0.01552326]
["bitfinex","BTCUSD",1773476954978,0.02436844,70724.0,70703.0,0.01552326]
["bitfinex","BTCUSD",1773476955186,0.09646644,70724.0,70705.0,0.01552326]
["bitfinex","BTCUSD",1773476955669,0.01545075,70723.0,70705.0,0.01552326]
["bitfinex","BTCUSD",1773476956270,0.07069935,70722.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773476956506,0.07069935,70722.0,70706.0,0.07083155]
["bitfinex","BTCUSD",1773476959531,0.07091936,70722.0,70706.0,0.07083155]
["bitfinex","BTCUSD",1773476960939,0.07091936,70722.0,70706.0,0.07066118]
["bitfinex","BTCUSD",1773476961280,0.07091936,70722.0,70706.0,0.07049082]
["bitfinex","BTCUSD",1773476965906,0.1481,70721.0,70706.0,0.07049082]
["bitfinex","BTCUSD",1773476968692,0.07070135,70720.0,70706.0,0.07049082]
["bitfinex","BTCUSD",1773476968910,0.1481,70719.0,70706.0,0.07049082]
["bitfinex","BTCUSD",1773476971223,0.21880312,70719.0,70706.0,0.07049082]
["bitfinex","BTCUSD",1773476973213,0.01551297,70718.0,70706.0,0.0001162]
["bitfinex","BTCUSD",1773476973412,0.01551297,70716.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773476974412,0.01551297,70716.0,70703.0,0.07086093]
["bitfinex","BTCUSD",1773476975620,0.07070635,70715.0,70703.0,0.07086093]
["bitfinex","BTCUSD",1773476975824,0.01551297,70714.0,70703.0,0.07086093]
["bitfinex","BTCUSD",1773476976214,0.01551297,70714.0,70704.0,0.14020828]
["bitfinex","BTCUSD",1773476976414,0.01551297,70714.0,70703.0,0.07086093]
["bitfinex","BTCUSD",1773476976611,0.01551297,70714.0,70704.0,0.14020852]
["bitfinex","BTCUSD",1773476976817,0.01551297,70714.0,70703.0,0.0001428]
["bitfinex","BTCUSD",1773476977017,0.01551297,70714.0,70704.0,0.14020936]
["bitfinex","BTCUSD",1773476977197,0.01551297,70714.0,70705.0,0.14020936]
["bitfinex","BTCUSD",1773476977403,0.01551297,70714.0,70703.0,0.0001428]
["bitfinex","BTCUSD",1773476977607,0.01551297,70714.0,70704.0,0.14026186]
["bitfinex","BTCUSD",1773476977806,0.07070835,70713.0,70705.0,0.14026186]
["bitfinex","BTCUSD",1773476978139,0.01551297,70712.0,70703.0,0.0001428]
["bitfinex","BTCUSD",1773476978467,0.01551297,70712.0,70704.0,0.14030592]
["bitfinex","BTCUSD",1773476978653,0.01551297,70712.0,70705.0,0.14030592]
["bitfinex","BTCUSD",1773476978854,0.01551297,70712.0,70703.0,0.0001428]
["bitfinex","BTCUSD",1773476979029,0.01551297,70712.0,70704.0,0.14030555]
["bitfinex","BTCUSD",1773476979235,0.01551297,70712.0,70703.0,0.0001428]
["bitfinex","BTCUSD",1773476979236,0.01551297,70712.0,70705.0,0.14030555]
["bitfinex","BTCUSD",1773476979556,0.01551297,70712.0,70706.0,0.14030555]
["bitfinex","BTCUSD",1773476979706,0.01551297,70712.0,70703.0,0.0001428]
["bitfinex","BTCUSD",1773476979908,0.01551297,70710.0,70704.0,0.0442812]
["bitfinex","BTCUSD",1773476980218,0.01691297,70710.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773476980380,0.05065165,70710.0,70695.0,0.0001428]
["bitfinex","BTCUSD",1773476980581,0.01371694,70709.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773476980781,0.01337414,70700.0,70687.0,0.0001428]
["bitfinex","BTCUSD",1773476981116,0.44466485,70710.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773476981117,0.01323134,70698.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773476981385,0.01323134,70696.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773476981587,0.01396099,70693.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773476982014,0.01396099,70691.0,70684.0,7.625e-05]
["bitfinex","BTCUSD",1773476982167,0.0014,70690.0,70680.0,0.0003428]
["bitfinex","BTCUSD",1773476982404,0.0014,70690.0,70671.0,0.02933259]
["bitfinex","BTCUSD",1773476982405,0.01388474,70689.0,70671.0,0.02933259]
["bitfinex","BTCUSD",1773476982556,0.01388474,70689.0,70670.0,0.07109095]
["bitfinex","BTCUSD",1773476982755,0.01388474,70689.0,70670.0,0.06109095]
["bitfinex","BTCUSD",1773476983587,0.01403244,70689.0,70670.0,0.06109095]
["bitfinex","BTCUSD",1773476984205,0.08502249,70688.0,70670.0,0.06109095]
["bitfinex","BTCUSD",1773476984371,0.07073336,70688.0,70669.0,0.0016]
["bitfinex","BTCUSD",1773476984574,0.0143863,70687.0,70669.0,0.0016]
["bitfinex","BTCUSD",1773476984808,0.0143863,70687.0,70669.0,0.07235213]
["bitfinex","BTCUSD",1773476986109,0.07073536,70686.0,70669.0,0.07235213]
["bitfinex","BTCUSD",1773476987105,0.07073536,70686.0,70670.0,0.01683395]
["bitfinex","BTCUSD",1773476987860,0.07073536,70686.0,70670.0,0.01666356]
["bitfinex","BTCUSD",1773476988458,0.07073536,70687.0,70672.0,0.01766246]
["bitfinex","BTCUSD",1773476989064,0.0014,70686.0,70672.0,0.01766246]
["bitfinex","BTCUSD",1773476989289,0.0001477,70688.0,70672.0,0.01766246]
["bitfinex","BTCUSD",1773476991064,0.0001477,70688.0,70674.0,0.01766246]
["bitfinex","BTCUSD",1773476992109,0.07072688,70695.0,70679.0,0.01973884]
["bitfinex","BTCUSD",1773476992258,0.07091265,70698.0,70679.0,0.01981507]
["bitfinex","BTCUSD",1773476992460,0.07231265,70698.0,70679.0,0.01981507]
["bitfinex","BTCUSD",1773476993186,0.07231265,70698.0,70681.0,0.01973884]
["bitfinex","BTCUSD",1773476993384,0.07231265,70698.0,70683.0,0.01973884]
["bitfinex","BTCUSD",1773476993697,0.07091265,70698.0,70683.0,0.01973884]
["bitfinex","BTCUSD",1773476993835,0.0014,70697.0,70683.0,0.01973884]
["bitfinex","BTCUSD",1773476994251,0.09019631,70706.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773476994252,0.07105457,70707.0,70684.0,0.13993676]
["bitfinex","BTCUSD",1773476994456,0.04925165,70700.0,70685.0,0.13993676]
["bitfinex","BTCUSD",1773476994659,0.04925165,70695.0,70679.0,0.07081794]
["bitfinex","BTCUSD",1773476994924,0.0014,70696.0,70680.0,0.0205806]
["bitfinex","BTCUSD",1773476995134,0.07071807,70704.0,70688.0,0.0205806]
["bitfinex","BTCUSD",1773476995341,0.07211807,70704.0,70688.0,0.0205806]
["bitfinex","BTCUSD",1773476995837,0.07071617,70706.0,70690.0,0.0205806]
["bitfinex","BTCUSD",1773476995838,0.07071535,70706.0,70690.0,0.0205806]
["bitfinex","BTCUSD",1773476997136,0.00022001,70704.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773476998750,0.00022001,70704.0,70692.0,0.0205806]
["bitfinex","BTCUSD",1773476999803,0.07071835,70703.0,70692.0,0.0913092]
["bitfinex","BTCUSD",1773477001089,0.07071835,70703.0,70692.0,0.09130978]
["bitfinex","BTCUSD",1773477002822,0.07071835,70703.0,70693.0,0.0205806]
["bitfinex","BTCUSD",1773477003787,0.07071835,70703.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773477004592,0.07071835,70703.0,70688.0,0.07073312]
["bitfinex","BTCUSD",1773477005752,0.07071835,70703.0,70687.0,0.0219806]
["bitfinex","BTCUSD",1773477005928,0.07071835,70703.0,70687.0,0.0205806]
["bitfinex","BTCUSD",1773477006326,0.07071835,70703.0,70687.0,0.09131465]
["bitfinex","BTCUSD",1773477009290,0.07071835,70703.0,70687.0,0.0205806]
["bitfinex","BTCUSD",1773477009640,0.07071835,70703.0,70688.0,0.0205806]
["bitfinex","BTCUSD",1773477010093,0.08071835,70703.0,70688.0,0.0205806]
["bitfinex","BTCUSD",1773477010316,0.08071835,70703.0,70690.0,0.0205806]
["bitfinex","BTCUSD",1773477010858,0.0014,70702.0,70690.0,0.0205806]
["bitfinex","BTCUSD",1773477011258,0.0014,70701.0,70690.0,0.0205806]
["bitfinex","BTCUSD",1773477011466,0.08071835,70703.0,70690.0,0.0205806]
["bitfinex","BTCUSD",1773477012121,0.0014,70702.0,70690.0,0.0205806]
["bitfinex","BTCUSD",1773477015129,0.07072035,70701.0,70690.0,0.0205806]
["bitfinex","BTCUSD",1773477017488,0.07072235,70699.0,70690.0,0.0205806]
["bitfinex","BTCUSD",1773477019306,0.07072035,70701.0,70690.0,0.0205806]
["bitfinex","BTCUSD",1773477019611,0.0014,70700.0,70690.0,0.0207806]
["bitfinex","BTCUSD",1773477019808,0.07072035,70701.0,70690.0,0.0207806]
["bitfinex","BTCUSD",1773477020013,0.0014,70700.0,70690.0,0.0207806]
["bitfinex","BTCUSD",1773477020680,0.0014,70700.0,70691.0,0.0205806]
["bitfinex","BTCUSD",1773477021473,0.07072235,70699.0,70691.0,0.0205806]
["bitfinex","BTCUSD",1773477022797,0.0014,70700.0,70691.0,0.09131094]
["bitfinex","BTCUSD",1773477023014,0.0014,70700.0,70691.0,0.0205806]
["bitfinex","BTCUSD",1773477023215,0.07212035,70701.0,70691.0,0.0205806]
["bitfinex","BTCUSD",1773477023715,0.07072035,70701.0,70691.0,0.0205806]
["bitfinex","BTCUSD",1773477023896,0.0014,70700.0,70691.0,0.0205806]
["bitfinex","BTCUSD",1773477026722,0.00022001,70704.0,70691.0,0.0205806]
["bitfinex","BTCUSD",1773477026723,0.07099886,70709.0,70693.0,0.02551541]
["bitfinex","BTCUSD",1773477027460,0.07099886,70709.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773477027863,0.02751805,70708.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773477028073,0.02751805,70708.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773477028477,0.02751805,70705.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773477028720,0.07071835,70703.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773477030711,0.07071835,70703.0,70691.0,0.07093014]
["bitfinex","BTCUSD",1773477030921,0.0014,70702.0,70691.0,0.07093014]
["bitfinex","BTCUSD",1773477031119,0.07071835,70703.0,70691.0,0.07093014]
["bitfinex","BTCUSD",1773477031319,0.0014,70702.0,70691.0,0.07093014]
["bitfinex","BTCUSD",1773477031521,0.0014,70702.0,70691.0,0.09644555]
["bitfinex","BTCUSD",1773477031726,0.0014,70702.0,70691.0,0.10644555]
["bitfinex","BTCUSD",1773477035512,0.07072035,70701.0,70691.0,0.10644555]
["bitfinex","BTCUSD",1773477036036,0.07211959,70702.0,70691.0,0.08093014]
["bitfinex","BTCUSD",1773477036241,0.07211959,70702.0,70692.0,0.02551541]
["bitfinex","BTCUSD",1773477036470,0.07071959,70702.0,70692.0,0.02551541]
["bitfinex","BTCUSD",1773477036907,0.07071644,70705.0,70692.0,0.02551541]
["bitfinex","BTCUSD",1773477037118,0.07071153,70710.0,70695.0,0.0492566]
["bitfinex","BTCUSD",1773477037315,0.07071035,70711.0,70696.0,0.02551541]
["bitfinex","BTCUSD",1773477037665,0.07092974,70712.0,70698.0,0.02551541]
["bitfinex","BTCUSD",1773477037982,0.07092974,70712.0,70701.0,0.02551541]
["bitfinex","BTCUSD",1773477039236,0.07242122,70712.0,70701.0,0.02551541]
["bitfinex","BTCUSD",1773477039679,0.07242122,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773477040519,0.07102122,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773477040719,0.07242122,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773477040964,0.07102122,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773477041167,0.07242122,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773477041479,0.07102122,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773477041625,0.07242122,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773477042958,0.07102122,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773477043166,0.07242122,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773477043558,0.0014,70711.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773477043958,0.07102122,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773477044165,0.0014,70711.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773477045060,0.07102122,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773477045267,0.00031149,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773477045470,0.07102105,70712.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773477045650,0.02751805,70711.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773477045989,0.02751805,70709.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773477046415,0.07071135,70710.0,70699.0,0.07212224]
["bitfinex","BTCUSD",1773477046819,0.0014,70709.0,70699.0,0.07212224]
["bitfinex","BTCUSD",1773477049997,0.07071335,70708.0,70699.0,0.07212224]
["bitfinex","BTCUSD",1773477053250,0.07071335,70708.0,70696.0,0.07212535]
["bitfinex","BTCUSD",1773477057610,0.07071335,70708.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773477057815,0.03342853,70707.0,70692.0,0.07212918]
["bitfinex","BTCUSD",1773477058190,0.03342853,70707.0,70692.0,0.07072918]
["bitfinex","BTCUSD",1773477058398,0.03342853,70707.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773477058598,0.07071535,70706.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773477061356,0.07071535,70706.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773477068149,0.07071535,70706.0,70693.0,0.0016]
["bitfinex","BTCUSD",1773477068865,0.03342853,70705.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773477069067,0.03342853,70705.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773477069671,0.07071735,70704.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773477069875,0.03342853,70703.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773477070094,0.03482853,70702.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773477071929,0.03342853,70699.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773477072135,0.11305782,70698.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477072341,0.03342853,70689.0,70670.0,0.07129121]
["bitfinex","BTCUSD",1773477072539,0.0014,70688.0,70670.0,0.07129121]
["bitfinex","BTCUSD",1773477072688,0.0014,70688.0,70671.0,0.07074999]
["bitfinex","BTCUSD",1773477072888,0.03342853,70687.0,70671.0,0.07074999]
["bitfinex","BTCUSD",1773477073196,0.03342853,70687.0,70670.0,0.00054]
["bitfinex","BTCUSD",1773477073577,0.03347424,70687.0,70670.0,0.00054]
["bitfinex","BTCUSD",1773477073967,0.03342853,70685.0,70670.0,0.00054]
["bitfinex","BTCUSD",1773477075697,0.03342853,70685.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773477075899,0.03342853,70679.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773477076101,0.03342853,70677.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773477078264,0.07074537,70676.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773477080436,0.07074537,70676.0,70664.0,0.07215702]
["bitfinex","BTCUSD",1773477080871,0.07214537,70676.0,70664.0,0.07215702]
["bitfinex","BTCUSD",1773477081419,0.07214537,70676.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773477083648,0.07074337,70678.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773477083844,0.0014,70677.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773477086380,0.07074537,70676.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773477087952,0.07074537,70676.0,70664.0,0.0721568]
["bitfinex","BTCUSD",1773477088791,0.03488803,70673.0,70653.0,0.07076797]
["bitfinex","BTCUSD",1773477089027,0.03488803,70669.0,70653.0,0.07076797]
["bitfinex","BTCUSD",1773477089186,0.03628803,70669.0,70653.0,0.07076797]
["bitfinex","BTCUSD",1773477089605,0.03628803,70669.0,70655.0,0.0016]
["bitfinex","BTCUSD",1773477090934,0.10564141,70668.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773477091130,0.03488803,70665.0,70650.0,0.07097355]
["bitfinex","BTCUSD",1773477091768,0.03488803,70665.0,70655.0,0.01]
["bitfinex","BTCUSD",1773477092390,0.03493372,70665.0,70655.0,0.01]
["bitfinex","BTCUSD",1773477093206,0.07075738,70664.0,70655.0,0.01]
["bitfinex","BTCUSD",1773477093410,0.0014,70663.0,70655.0,0.01]
["bitfinex","BTCUSD",1773477095478,0.07075938,70662.0,70655.0,0.01]
["bitfinex","BTCUSD",1773477096412,0.07075938,70662.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773477096666,0.03488803,70659.0,70647.0,1e-08]
["bitfinex","BTCUSD",1773477097210,0.07076339,70658.0,70647.0,1e-08]
["bitfinex","BTCUSD",1773477097427,0.03488803,70657.0,70647.0,1e-08]
["bitfinex","BTCUSD",1773477097636,0.03628803,70657.0,70647.0,1e-08]
["bitfinex","BTCUSD",1773477098465,0.03628803,70657.0,70647.0,0.00020001]
["bitfinex","BTCUSD",1773477099480,0.07076539,70656.0,70647.0,0.00020001]
["bitfinex","BTCUSD",1773477099962,0.07076539,70656.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773477100714,0.03381028,70656.0,70647.0,0.07097406]
["bitfinex","BTCUSD",1773477100923,0.07075918,70663.0,70648.0,0.03740197]
["bitfinex","BTCUSD",1773477101122,0.03380407,70663.0,70648.0,0.03740197]
["bitfinex","BTCUSD",1773477101447,0.00022001,70676.0,70651.0,0.03600197]
["bitfinex","BTCUSD",1773477101650,0.05476377,70677.0,70661.0,0.03600197]
["bitfinex","BTCUSD",1773477101999,0.01791345,70677.0,70663.0,0.03455945]
["bitfinex","BTCUSD",1773477103268,0.01791345,70677.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773477103749,0.05280148,70677.0,70662.0,0.07215898]
["bitfinex","BTCUSD",1773477104707,0.06280148,70677.0,70662.0,0.07215898]
["bitfinex","BTCUSD",1773477105774,0.00022001,70663.0,70662.0,0.07215898]
["bitfinex","BTCUSD",1773477110479,0.00022001,70671.0,70662.0,0.07215898]
["bitfinex","BTCUSD",1773477110825,0.00022001,70671.0,70662.0,0.11034829]
["bitfinex","BTCUSD",1773477112066,0.00022001,70671.0,70663.0,0.03823252]
["bitfinex","BTCUSD",1773477112451,0.00022001,70671.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773477113572,0.00022001,70671.0,70664.0,0.10897795]
["bitfinex","BTCUSD",1773477119311,0.00022001,70671.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773477120877,0.04097952,70670.0,70662.0,0.0016]
["bitfinex","BTCUSD",1773477121064,0.04097952,70670.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773477121625,0.07075238,70669.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773477125754,0.07075238,70669.0,70662.0,0.07095933]
["bitfinex","BTCUSD",1773477134713,0.07097239,70669.0,70662.0,0.07095933]
["bitfinex","BTCUSD",1773477139689,0.07097239,70669.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773477140018,0.04097952,70668.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773477140411,0.04097952,70668.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773477140556,0.04097952,70668.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773477140953,0.07097239,70669.0,70661.0,0.0721595]
["bitfinex","BTCUSD",1773477141362,0.07097239,70669.0,70661.0,0.0707595]
["bitfinex","BTCUSD",1773477141561,0.07097239,70669.0,70661.0,0.0721595]
["bitfinex","BTCUSD",1773477142432,0.00022001,70669.0,70661.0,0.0721595]
["bitfinex","BTCUSD",1773477143215,0.07097243,70669.0,70661.0,0.0721595]
["bitfinex","BTCUSD",1773477144337,0.00022001,70669.0,70661.0,0.0721595]
["bitfinex","BTCUSD",1773477144718,0.07097276,70669.0,70661.0,0.0721595]
["bitfinex","BTCUSD",1773477148030,0.07097276,70669.0,70661.0,0.0723595]
["bitfinex","BTCUSD",1773477150684,0.08096487,70677.0,70661.0,0.0723595]
["bitfinex","BTCUSD",1773477150881,0.07087155,70679.0,70667.0,0.04931779]
["bitfinex","BTCUSD",1773477150882,0.00012868,70679.0,70667.0,0.04931779]
["bitfinex","BTCUSD",1773477151030,0.00022001,70685.0,70668.0,0.02896721]
["bitfinex","BTCUSD",1773477151237,0.00022001,70685.0,70669.0,0.02756721]
["bitfinex","BTCUSD",1773477151983,0.00022001,70685.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773477151984,0.00022001,70685.0,70671.0,0.14015881]
["bitfinex","BTCUSD",1773477152180,0.07095647,70685.0,70671.0,0.11260597]
["bitfinex","BTCUSD",1773477152386,0.07095647,70685.0,70670.0,0.11260597]
["bitfinex","BTCUSD",1773477153109,0.07095647,70685.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773477154187,0.00022001,70685.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773477161563,0.04091219,70684.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773477163163,0.04091219,70684.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773477163324,0.07073836,70683.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773477163523,0.04091219,70682.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773477164064,0.04091219,70682.0,70671.0,0.0102]
["bitfinex","BTCUSD",1773477164248,0.04091219,70682.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773477164562,0.04091219,70682.0,70671.0,0.00147623]
["bitfinex","BTCUSD",1773477164932,0.04091219,70682.0,70671.0,7.623e-05]
["bitfinex","BTCUSD",1773477165540,0.04091219,70680.0,70669.0,0.02060254]
["bitfinex","BTCUSD",1773477165731,0.04091219,70680.0,70669.0,0.00150775]
["bitfinex","BTCUSD",1773477165931,0.04091219,70680.0,70669.0,0.00010775]
["bitfinex","BTCUSD",1773477166126,0.04091219,70680.0,70669.0,0.00150775]
["bitfinex","BTCUSD",1773477166835,0.04091219,70680.0,70669.0,0.00010775]
["bitfinex","BTCUSD",1773477167589,0.07074237,70679.0,70669.0,0.00010775]
["bitfinex","BTCUSD",1773477167734,0.04143892,70678.0,70669.0,0.00010775]
["bitfinex","BTCUSD",1773477170321,0.07074437,70677.0,70669.0,0.00010775]
["bitfinex","BTCUSD",1773477172999,0.04143892,70678.0,70669.0,0.00010775]
["bitfinex","BTCUSD",1773477173163,0.04143892,70678.0,70669.0,0.00150775]
["bitfinex","BTCUSD",1773477174087,0.04143892,70678.0,70669.0,0.00010775]
["bitfinex","BTCUSD",1773477174302,0.04143892,70678.0,70669.0,0.00150775]
["bitfinex","BTCUSD",1773477175345,0.11086275,70677.0,70669.0,0.00010775]
["bitfinex","BTCUSD",1773477177142,0.11086275,70677.0,70669.0,0.00030775]
["bitfinex","BTCUSD",1773477178242,0.12086275,70677.0,70669.0,0.00030775]
["bitfinex","BTCUSD",1773477185465,0.04011838,70676.0,70665.0,0.00175378]
["bitfinex","BTCUSD",1773477185666,0.04011838,70674.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773477187082,0.04011838,70674.0,70665.0,0.00123006]
["bitfinex","BTCUSD",1773477188847,0.07074837,70673.0,70665.0,0.00123006]
["bitfinex","BTCUSD",1773477189049,0.11086675,70673.0,70665.0,0.00123006]
["bitfinex","BTCUSD",1773477190548,0.11086675,70673.0,70665.0,0.00143006]
["bitfinex","BTCUSD",1773477192872,0.07074837,70673.0,70665.0,0.00143006]
["bitfinex","BTCUSD",1773477193078,0.04011838,70672.0,70665.0,0.00143006]
["bitfinex","BTCUSD",1773477193279,0.04011838,70672.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773477193470,0.04047799,70672.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773477197344,0.07075037,70671.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773477200431,0.07075037,70671.0,70662.0,3.006e-05]
["bitfinex","BTCUSD",1773477202993,0.07075037,70671.0,70662.0,0.07078922]
["bitfinex","BTCUSD",1773477207007,0.07097038,70671.0,70662.0,0.07078922]
["bitfinex","BTCUSD",1773477214680,0.07097038,70671.0,70662.0,0.0706193]
["bitfinex","BTCUSD",1773477217479,0.07097038,70671.0,70662.0,0.07044935]
["bitfinex","BTCUSD",1773477220467,0.07097038,70671.0,70662.0,0.07064935]
["bitfinex","BTCUSD",1773477225104,0.06362085,70671.0,70662.0,0.07064935]
["bitfinex","BTCUSD",1773477229516,0.00022001,70671.0,70662.0,0.07064935]
["bitfinex","BTCUSD",1773477229701,0.07096494,70677.0,70663.0,0.03550353]
["bitfinex","BTCUSD",1773477229888,0.07096494,70677.0,70663.0,0.03586314]
["bitfinex","BTCUSD",1773477230322,0.00022001,70677.0,70663.0,0.03586314]
["bitfinex","BTCUSD",1773477231160,0.00022001,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773477231366,0.00022001,70677.0,70665.0,0.03631737]
["bitfinex","BTCUSD",1773477232761,0.00022001,70672.0,70665.0,0.03614739]
["bitfinex","BTCUSD",1773477232933,0.00022001,70677.0,70665.0,0.03614739]
["bitfinex","BTCUSD",1773477233353,0.00022001,70677.0,70666.0,0.10707275]
["bitfinex","BTCUSD",1773477233576,0.00022001,70677.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773477233776,0.07096471,70677.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773477235140,0.08096471,70677.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773477236305,0.08096471,70677.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773477243122,0.11628311,70677.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773477243357,0.0353184,70676.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773477246447,0.10628416,70676.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773477246642,0.07096576,70676.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773477247773,0.00022001,70676.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773477248514,0.00902515,70677.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773477248716,0.00902515,70677.0,70668.0,0.10707075]
["bitfinex","BTCUSD",1773477249444,0.07976983,70677.0,70668.0,0.10707075]
["bitfinex","BTCUSD",1773477250267,0.00902515,70677.0,70668.0,0.10707075]
["bitfinex","BTCUSD",1773477250561,0.00022001,70679.0,70669.0,0.03631737]
["bitfinex","BTCUSD",1773477250804,0.00022001,70679.0,70671.0,0.03631737]
["bitfinex","BTCUSD",1773477251861,0.0001253,70683.0,70671.0,0.03631737]
["bitfinex","BTCUSD",1773477252083,0.0001253,70683.0,70674.0,0.03631737]
["bitfinex","BTCUSD",1773477252445,0.0001253,70683.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773477253149,0.0001253,70683.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773477254492,0.0101253,70683.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773477255187,0.01034531,70683.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773477257215,0.08108402,70683.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773477257436,0.0353184,70682.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773477261096,0.01034531,70683.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773477262061,0.00022001,70682.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773477273445,0.00022001,70682.0,70675.0,0.07214537]
["bitfinex","BTCUSD",1773477273446,0.07095989,70682.0,70675.0,0.07214537]
["bitfinex","BTCUSD",1773477273779,0.10608131,70682.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773477273961,0.10608131,70682.0,70675.0,0.07214537]
["bitfinex","BTCUSD",1773477274409,0.03534143,70682.0,70675.0,0.07214537]
["bitfinex","BTCUSD",1773477274609,0.03512142,70681.0,70674.0,0.0226891]
["bitfinex","BTCUSD",1773477275643,0.03512142,70681.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773477275904,0.03512142,70681.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773477276287,0.03512142,70681.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773477276288,0.03512142,70681.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773477276486,0.00022001,70682.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773477276640,0.00022001,70682.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773477276844,0.00022001,70682.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773477277042,0.00034601,70690.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773477277249,0.07073236,70689.0,70681.0,0.0363816]
["bitfinex","BTCUSD",1773477279598,0.07073236,70689.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773477282671,0.08073236,70689.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773477284200,0.08095237,70689.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773477285025,0.08095237,70689.0,70682.0,0.08073936]
["bitfinex","BTCUSD",1773477286623,0.08095237,70689.0,70682.0,0.08056969]
["bitfinex","BTCUSD",1773477287850,0.08095237,70689.0,70683.0,0.09769669]
["bitfinex","BTCUSD",1773477291731,0.00022001,70706.0,70683.0,0.07073752]
["bitfinex","BTCUSD",1773477291900,0.07071848,70703.0,70691.0,0.09758668]
["bitfinex","BTCUSD",1773477292110,0.07071652,70705.0,70693.0,0.09758668]
["bitfinex","BTCUSD",1773477293020,0.00044524,70702.0,70693.0,0.09758668]
["bitfinex","BTCUSD",1773477294434,0.00022001,70706.0,70695.0,0.09758668]
["bitfinex","BTCUSD",1773477296635,0.00022001,70706.0,70697.0,0.09716606]
["bitfinex","BTCUSD",1773477296831,0.00022001,70706.0,70698.0,0.09856606]
["bitfinex","BTCUSD",1773477297843,0.00022001,70702.0,70698.0,0.09839637]
["bitfinex","BTCUSD",1773477298460,0.00022001,70702.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773477298662,0.00022001,70702.0,70699.0,0.16788841]
["bitfinex","BTCUSD",1773477299881,0.00022001,70706.0,70699.0,0.16788841]
["bitfinex","BTCUSD",1773477300125,0.0464945,70707.0,70699.0,0.16788841]
["bitfinex","BTCUSD",1773477300318,0.0464945,70707.0,70699.0,0.16771872]
["bitfinex","BTCUSD",1773477302409,0.0564945,70707.0,70699.0,0.16771872]
["bitfinex","BTCUSD",1773477302960,0.0564945,70707.0,70698.0,0.00123031]
["bitfinex","BTCUSD",1773477303159,0.0564945,70707.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773477303358,0.0564945,70707.0,70689.0,0.07073036]
["bitfinex","BTCUSD",1773477303582,0.0564945,70707.0,70690.0,0.07073036]
["bitfinex","BTCUSD",1773477303783,0.0014,70706.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773477304402,0.0014,70706.0,70691.0,0.04998303]
["bitfinex","BTCUSD",1773477305027,0.07071635,70705.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773477305240,0.07071635,70705.0,70692.0,0.11931239]
["bitfinex","BTCUSD",1773477307222,0.07071635,70705.0,70691.0,0.07212969]
["bitfinex","BTCUSD",1773477308117,0.07071635,70705.0,70691.0,0.12071272]
["bitfinex","BTCUSD",1773477308430,0.07071635,70705.0,70692.0,0.04858303]
["bitfinex","BTCUSD",1773477311219,0.07071635,70705.0,70693.0,0.10440633]
["bitfinex","BTCUSD",1773477312226,0.08071635,70705.0,70693.0,0.10440633]
["bitfinex","BTCUSD",1773477315294,0.08071635,70705.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773477315495,0.08211635,70705.0,70694.0,0.03304825]
["bitfinex","BTCUSD",1773477315693,0.08071635,70705.0,70695.0,0.03304825]
["bitfinex","BTCUSD",1773477316040,0.04052903,70705.0,70695.0,0.03304825]
["bitfinex","BTCUSD",1773477317695,0.01,70705.0,70695.0,0.07072605]
["bitfinex","BTCUSD",1773477317978,0.01,70705.0,70696.0,0.03274287]
["bitfinex","BTCUSD",1773477319691,0.07071735,70704.0,70696.0,0.03274287]
["bitfinex","BTCUSD",1773477326121,0.07071735,70705.0,70696.0,0.03274287]
["bitfinex","BTCUSD",1773477328928,0.07071735,70705.0,70696.0,0.03294287]
["bitfinex","BTCUSD",1773477332262,0.07071735,70705.0,70693.0,0.07072783]
["bitfinex","BTCUSD",1773477332466,0.07071735,70705.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773477334744,0.07071735,70705.0,70693.0,0.10104513]
["bitfinex","BTCUSD",1773477335371,0.07071735,70705.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773477335579,0.07071735,70705.0,70694.0,0.03031677]
["bitfinex","BTCUSD",1773477337141,0.04926444,70704.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773477337347,0.04926444,70700.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773477337468,0.02982527,70699.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773477337663,0.02951787,70697.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773477338408,0.03023068,70697.0,70680.0,0.0012]
["bitfinex","BTCUSD",1773477338608,0.02911366,70697.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773477339256,0.07072535,70696.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773477339473,0.09983901,70696.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773477339838,0.24119508,70696.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773477340470,0.24219508,70696.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773477341123,0.10083901,70696.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773477341335,0.10283901,70696.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773477342356,0.10283901,70696.0,70680.0,0.0102]
["bitfinex","BTCUSD",1773477344046,0.02746677,70695.0,70680.0,0.0102]
["bitfinex","BTCUSD",1773477345788,0.07072736,70694.0,70680.0,0.0102]
["bitfinex","BTCUSD",1773477347169,0.07072736,70694.0,70676.0,0.0001295]
["bitfinex","BTCUSD",1773477347170,0.02640064,70689.0,70676.0,0.0001295]
["bitfinex","BTCUSD",1773477347305,0.02640064,70687.0,70676.0,0.0001295]
["bitfinex","BTCUSD",1773477347943,0.07073536,70686.0,70676.0,0.0001295]
["bitfinex","BTCUSD",1773477348731,0.09624662,70686.0,70676.0,0.0001295]
["bitfinex","BTCUSD",1773477350278,0.09724662,70686.0,70676.0,0.0001295]
["bitfinex","BTCUSD",1773477350720,0.09624662,70686.0,70676.0,0.0001295]
["bitfinex","BTCUSD",1773477350877,0.09724662,70686.0,70676.0,0.0001295]
["bitfinex","BTCUSD",1773477351225,0.09624662,70686.0,70676.0,0.0001295]
["bitfinex","BTCUSD",1773477351502,0.09724662,70686.0,70676.0,0.0001295]
["bitfinex","BTCUSD",1773477351866,0.09624662,70686.0,70676.0,0.0101295]
["bitfinex","BTCUSD",1773477352066,0.09724662,70686.0,70670.0,0.07109076]
["bitfinex","BTCUSD",1773477352265,0.09724662,70686.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773477352266,0.02912887,70685.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773477352464,0.02912887,70685.0,70665.0,0.02831073]
["bitfinex","BTCUSD",1773477352730,0.02912887,70685.0,70666.0,0.02971073]
["bitfinex","BTCUSD",1773477353513,0.02912887,70685.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773477353877,0.00035378,70684.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773477354048,0.07073836,70683.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773477354603,0.07116116,70683.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773477355036,0.07116116,70683.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773477355237,0.07116116,70683.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773477355814,0.07116116,70683.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773477356238,0.07116116,70683.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773477357186,0.02912887,70682.0,70669.0,0.07075157]
["bitfinex","BTCUSD",1773477357920,0.02955167,70682.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773477358105,0.02955167,70682.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773477358308,0.07074036,70681.0,70671.0,0.07214985]
["bitfinex","BTCUSD",1773477358694,0.07116316,70681.0,70671.0,0.07214985]
["bitfinex","BTCUSD",1773477359267,0.07116316,70681.0,70671.0,0.07074985]
["bitfinex","BTCUSD",1773477359500,0.07116316,70681.0,70671.0,0.07214985]
["bitfinex","BTCUSD",1773477359828,0.07116316,70681.0,70669.0,0.07095157]
["bitfinex","BTCUSD",1773477360420,0.10029203,70681.0,70669.0,0.07235157]
["bitfinex","BTCUSD",1773477360882,0.10029203,70681.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477360883,0.02912887,70680.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477361630,0.02955167,70680.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477362409,0.07074237,70679.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477366542,0.21197774,70679.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477369195,0.14123537,70678.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477369973,0.14152937,70678.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477370960,0.07074437,70677.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477371179,0.21197974,70677.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477371898,0.21227374,70677.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477373359,0.07074637,70675.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477374023,0.07104037,70675.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477375269,0.21238771,70675.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477376313,0.07104037,70675.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477381228,0.070886,70675.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477383204,0.07074837,70673.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477383930,0.07104237,70673.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773477394664,0.07104237,70673.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773477394948,0.07104237,70673.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477394949,0.1670951,70672.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477395236,0.14149765,70671.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477395433,0.14149765,70670.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477395636,0.07104237,70673.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477395848,0.14148004,70672.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477396046,0.14148004,70671.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477396251,0.07104237,70673.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477396252,0.14148004,70670.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477396475,0.07104237,70673.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477396636,0.07075037,70671.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477396843,0.14146723,70670.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477397053,0.0001652,70670.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477398221,0.14145057,70669.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477398571,0.0001652,70670.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477398774,0.14145054,70669.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477398948,0.0001288,70673.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477399151,0.0001652,70669.0,70664.0,0.07215697]
["bitfinex","BTCUSD",1773477399494,0.0001652,70669.0,70664.0,0.07235697]
["bitfinex","BTCUSD",1773477400176,0.0001652,70669.0,70664.0,0.08235697]
["bitfinex","BTCUSD",1773477400607,0.0001652,70669.0,70660.0,0.07076109]
["bitfinex","BTCUSD",1773477400830,0.0001652,70669.0,70660.0,0.07216127]
["bitfinex","BTCUSD",1773477401017,0.14143466,70668.0,70661.0,0.07096027]
["bitfinex","BTCUSD",1773477401230,0.0001652,70669.0,70661.0,0.07096027]
["bitfinex","BTCUSD",1773477401581,0.0001652,70669.0,70660.0,0.06297543]
["bitfinex","BTCUSD",1773477402546,0.0001652,70669.0,70660.0,0.06157543]
["bitfinex","BTCUSD",1773477402751,0.0001652,70669.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773477403121,0.0001652,70669.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773477403537,0.0001652,70669.0,70660.0,0.06157543]
["bitfinex","BTCUSD",1773477403739,0.0001652,70669.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773477404183,0.0001652,70669.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773477404551,0.0001652,70669.0,70660.0,0.06157543]
["bitfinex","BTCUSD",1773477404751,0.0001652,70669.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773477405863,0.14155366,70669.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773477406065,0.0001652,70669.0,70660.0,0.06157543]
["bitfinex","BTCUSD",1773477406260,0.0001652,70669.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773477406704,0.07091758,70669.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773477406925,0.2123014,70669.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773477407345,0.2123014,70669.0,70662.0,0.07095938]
["bitfinex","BTCUSD",1773477409056,0.2123014,70669.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773477414098,0.2123014,70669.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773477414303,0.02473656,70667.0,70659.0,1e-08]
["bitfinex","BTCUSD",1773477414501,0.14138382,70666.0,70659.0,1e-08]
["bitfinex","BTCUSD",1773477414737,0.14138382,70665.0,70659.0,1e-08]
["bitfinex","BTCUSD",1773477414916,0.14138382,70664.0,70659.0,1e-08]
["bitfinex","BTCUSD",1773477415198,0.02473656,70667.0,70654.0,0.0016]
["bitfinex","BTCUSD",1773477415382,0.02473656,70667.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477415383,0.14136681,70666.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477415594,0.14136681,70665.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477415897,0.14136681,70664.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477416043,0.07075638,70665.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773477416258,0.14135433,70664.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773477417279,0.07075638,70665.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773477417485,0.21210149,70665.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773477423199,0.07075838,70663.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773477426202,0.07075638,70665.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477426346,0.14135761,70664.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477430279,0.07075838,70663.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477432375,0.07075638,70665.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477432585,0.14137211,70664.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477434289,0.07075638,70665.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477434447,0.14137894,70664.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477434629,0.07075638,70665.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477434831,0.14137894,70664.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477435032,0.07075638,70665.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477435225,0.14137894,70664.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477435462,0.07075638,70665.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477435657,0.14138415,70664.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477435831,0.07075638,70665.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477436029,0.14138415,70664.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477436237,0.07075638,70665.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477436426,0.07075838,70663.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477437285,0.21215418,70663.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477437880,0.07089086,70672.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477438061,0.07701078,70673.0,70657.0,0.07132397]
["bitfinex","BTCUSD",1773477438228,0.07701078,70673.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477438574,0.0493002,70670.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477438695,0.02473656,70670.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477439961,0.07075238,70669.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477440258,0.0014,70668.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477441004,0.00022001,70665.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477442045,0.07075738,70664.0,70657.0,0.00055961]
["bitfinex","BTCUSD",1773477443301,0.02377415,70663.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773477443465,0.07075738,70664.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773477443466,0.0493002,70660.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773477443665,0.02517415,70659.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773477444254,0.02377415,70657.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773477444659,0.02377415,70657.0,70639.0,0.0001275]
["bitfinex","BTCUSD",1773477444861,0.02377415,70657.0,70639.0,0.00023544]
["bitfinex","BTCUSD",1773477445271,0.02577415,70657.0,70639.0,0.00023544]
["bitfinex","BTCUSD",1773477445691,0.02377415,70657.0,70639.0,0.00023544]
["bitfinex","BTCUSD",1773477446011,0.02677415,70657.0,70639.0,0.00023544]
["bitfinex","BTCUSD",1773477446163,0.02477415,70657.0,70639.0,0.00023544]
["bitfinex","BTCUSD",1773477446550,0.02377415,70655.0,70639.0,0.00023544]
["bitfinex","BTCUSD",1773477447370,0.0493002,70650.0,70639.0,0.00023544]
["bitfinex","BTCUSD",1773477447562,0.02517415,70649.0,70639.0,0.00023544]
["bitfinex","BTCUSD",1773477449073,0.07077341,70648.0,70639.0,0.00043544]
["bitfinex","BTCUSD",1773477450101,0.09454756,70648.0,70639.0,0.00043544]
["bitfinex","BTCUSD",1773477452249,0.02377415,70646.0,70629.0,1e-08]
["bitfinex","BTCUSD",1773477452485,0.0493002,70640.0,70629.0,1e-08]
["bitfinex","BTCUSD",1773477452686,0.02517415,70639.0,70629.0,1e-08]
["bitfinex","BTCUSD",1773477453446,0.07078343,70638.0,70629.0,1e-08]
["bitfinex","BTCUSD",1773477454664,0.07078343,70638.0,70623.0,6e-05]
["bitfinex","BTCUSD",1773477455598,0.09455758,70638.0,70623.0,6e-05]
["bitfinex","BTCUSD",1773477456675,0.07078343,70638.0,70623.0,0.02407634]
["bitfinex","BTCUSD",1773477457280,0.07078343,70638.0,70623.0,6e-05]
["bitfinex","BTCUSD",1773477458809,0.09455758,70638.0,70623.0,6e-05]
["bitfinex","BTCUSD",1773477459015,0.09455758,70638.0,70620.0,0.0001457]
["bitfinex","BTCUSD",1773477459016,0.02377415,70632.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773477459217,0.02517415,70631.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773477459822,0.07079144,70630.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773477460398,0.12009164,70630.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773477460599,0.02377415,70629.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773477461355,0.07079144,70630.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773477462756,0.07079144,70630.0,70620.0,0.00020001]
["bitfinex","BTCUSD",1773477463401,0.07079144,70630.0,70621.0,0.02401634]
["bitfinex","BTCUSD",1773477463608,0.07079144,70630.0,70622.0,0.02401634]
["bitfinex","BTCUSD",1773477463609,0.0014,70629.0,70622.0,0.02401634]
["bitfinex","BTCUSD",1773477464478,0.07079144,70630.0,70622.0,0.02401634]
["bitfinex","BTCUSD",1773477464832,0.07219144,70630.0,70622.0,0.02401634]
["bitfinex","BTCUSD",1773477465456,0.07079144,70630.0,70622.0,0.02401634]
["bitfinex","BTCUSD",1773477465748,0.07219144,70630.0,70622.0,0.02401634]
["bitfinex","BTCUSD",1773477466683,0.07219144,70630.0,70620.0,0.00020001]
["bitfinex","BTCUSD",1773477467010,0.07219144,70630.0,70620.0,0.07100113]
["bitfinex","BTCUSD",1773477468843,0.03029209,70631.0,70621.0,0.02088264]
["bitfinex","BTCUSD",1773477469045,0.0014,70631.0,70622.0,0.08247263]
["bitfinex","BTCUSD",1773477469455,0.07078343,70638.0,70622.0,0.08247263]
["bitfinex","BTCUSD",1773477469868,0.0014,70637.0,70622.0,0.08247263]
["bitfinex","BTCUSD",1773477470093,0.07078343,70638.0,70622.0,0.08247263]
["bitfinex","BTCUSD",1773477470290,0.0014,70637.0,70623.0,0.01133594]
["bitfinex","BTCUSD",1773477472214,0.07078543,70636.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773477473187,0.2119113,70636.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773477473388,0.07078543,70636.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773477473823,0.2119113,70636.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773477474544,0.2119113,70636.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773477476320,0.0014,70635.0,70623.0,0.01099245]
["bitfinex","BTCUSD",1773477476880,0.07100247,70639.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773477476881,0.00022001,70639.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773477477091,0.02317044,70638.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773477477264,0.07100254,70639.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773477477411,0.0014,70638.0,70624.0,0.07219746]
["bitfinex","BTCUSD",1773477478908,0.07240272,70639.0,70624.0,0.07219746]
["bitfinex","BTCUSD",1773477479700,0.07100272,70639.0,70624.0,0.07219746]
["bitfinex","BTCUSD",1773477479862,0.07100272,70639.0,70624.0,0.07340341]
["bitfinex","BTCUSD",1773477480309,0.07100272,70639.0,70625.0,0.00120595]
["bitfinex","BTCUSD",1773477480512,0.00057397,70647.0,70629.0,0.0493676]
["bitfinex","BTCUSD",1773477480712,0.07088368,70646.0,70629.0,0.0493676]
["bitfinex","BTCUSD",1773477481031,0.00025341,70646.0,70629.0,0.0493676]
["bitfinex","BTCUSD",1773477481236,0.00025341,70646.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773477481456,0.00025341,70646.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773477482611,0.00025341,70646.0,70631.0,0.07179044]
["bitfinex","BTCUSD",1773477483943,0.00025341,70646.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773477485320,0.00047342,70646.0,70631.0,0.07179044]
["bitfinex","BTCUSD",1773477486529,0.00047342,70646.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773477486884,0.00047342,70646.0,70631.0,0.07179044]
["bitfinex","BTCUSD",1773477487121,0.00047342,70646.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773477487122,0.0493676,70641.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773477487318,0.02517341,70640.0,70622.0,0.07099925]
["bitfinex","BTCUSD",1773477487549,0.02517341,70640.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773477487717,0.02377341,70631.0,70610.0,0.07164546]
["bitfinex","BTCUSD",1773477487920,0.0493676,70632.0,70610.0,0.07164546]
["bitfinex","BTCUSD",1773477487921,0.02377341,70629.0,70610.0,0.00083405]
["bitfinex","BTCUSD",1773477488122,0.02377341,70629.0,70607.0,0.07241398]
["bitfinex","BTCUSD",1773477488491,0.0014,70630.0,70597.0,0.0001287]
["bitfinex","BTCUSD",1773477488492,0.07080448,70617.0,70597.0,0.0001287]
["bitfinex","BTCUSD",1773477488638,0.02517341,70616.0,70597.0,0.0001287]
["bitfinex","BTCUSD",1773477488839,0.02517341,70616.0,70600.0,0.0493676]
["bitfinex","BTCUSD",1773477488840,0.02377341,70616.0,70600.0,0.0493676]
["bitfinex","BTCUSD",1773477489056,0.0014,70615.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773477489654,0.0014,70615.0,70598.0,0.00150164]
["bitfinex","BTCUSD",1773477490191,0.0014,70615.0,70598.0,0.00250164]
["bitfinex","BTCUSD",1773477490598,0.02517341,70615.0,70598.0,0.00250164]
["bitfinex","BTCUSD",1773477491257,0.02517341,70615.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773477491572,0.07220731,70615.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773477491792,0.02377341,70614.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773477492194,0.02377341,70614.0,70599.0,0.07222253]
["bitfinex","BTCUSD",1773477492966,0.02577341,70614.0,70599.0,0.07222253]
["bitfinex","BTCUSD",1773477493170,0.02377341,70614.0,70599.0,0.07222253]
["bitfinex","BTCUSD",1773477493319,0.07080833,70614.0,70599.0,0.07222253]
["bitfinex","BTCUSD",1773477493520,0.02377341,70613.0,70599.0,0.07222253]
["bitfinex","BTCUSD",1773477493925,0.0014,70615.0,70601.0,0.00852016]
["bitfinex","BTCUSD",1773477494718,0.0014,70614.0,70599.0,0.07182253]
["bitfinex","BTCUSD",1773477495235,0.0014,70614.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773477496256,0.07080849,70613.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773477496573,0.0945819,70613.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773477496770,0.02377341,70613.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773477497211,0.02587341,70618.0,70600.0,0.0493676]
["bitfinex","BTCUSD",1773477497421,0.02587341,70618.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773477497422,0.02587341,70618.0,70599.0,0.08082253]
["bitfinex","BTCUSD",1773477498238,0.07080448,70617.0,70599.0,0.08082253]
["bitfinex","BTCUSD",1773477498412,0.02447341,70616.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773477498623,0.02447341,70616.0,70599.0,0.08082253]
["bitfinex","BTCUSD",1773477499433,0.02447341,70616.0,70600.0,0.0493676]
["bitfinex","BTCUSD",1773477499630,0.02447341,70616.0,70599.0,0.08082253]
["bitfinex","BTCUSD",1773477500673,0.09527931,70616.0,70599.0,0.08102253]
["bitfinex","BTCUSD",1773477501096,0.0014,70615.0,70599.0,0.08102253]
["bitfinex","BTCUSD",1773477501886,0.0014,70623.0,70605.0,0.0493676]
["bitfinex","BTCUSD",1773477502089,0.02906623,70622.0,70600.0,0.0507676]
["bitfinex","BTCUSD",1773477502290,0.02766623,70622.0,70600.0,0.0507676]
["bitfinex","BTCUSD",1773477502491,0.0014,70621.0,70600.0,0.0507676]
["bitfinex","BTCUSD",1773477502693,0.02906623,70621.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773477503211,0.00035405,70629.0,70610.0,0.0493676]
["bitfinex","BTCUSD",1773477503395,0.00035405,70629.0,70611.0,0.00152628]
["bitfinex","BTCUSD",1773477504017,0.02766623,70628.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773477504191,0.02766623,70628.0,70605.0,0.00012628]
["bitfinex","BTCUSD",1773477504391,0.02766623,70628.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773477504625,0.02766623,70628.0,70610.0,0.0493676]
["bitfinex","BTCUSD",1773477504831,0.02766623,70628.0,70611.0,0.07221049]
["bitfinex","BTCUSD",1773477505339,0.00035405,70629.0,70611.0,0.07221049]
["bitfinex","BTCUSD",1773477505920,0.0002199,70631.0,70611.0,0.07221049]
["bitfinex","BTCUSD",1773477506409,0.0014,70630.0,70611.0,0.07221049]
["bitfinex","BTCUSD",1773477506761,0.02766623,70628.0,70611.0,0.07221049]
["bitfinex","BTCUSD",1773477509579,0.00022001,70629.0,70611.0,0.07221049]
["bitfinex","BTCUSD",1773477509856,0.00022001,70629.0,70612.0,0.02694771]
["bitfinex","BTCUSD",1773477510996,0.00022001,70629.0,70619.0,0.07631531]
["bitfinex","BTCUSD",1773477511170,0.00022001,70629.0,70620.0,0.07220147]
["bitfinex","BTCUSD",1773477511329,0.0002199,70631.0,70621.0,0.02685545]
["bitfinex","BTCUSD",1773477513265,0.0002199,70631.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773477513670,0.02721307,70630.0,70621.0,0.07080004]
["bitfinex","BTCUSD",1773477513880,0.02721307,70630.0,70614.0,0.07220732]
["bitfinex","BTCUSD",1773477513881,0.02861307,70630.0,70614.0,0.07220732]
["bitfinex","BTCUSD",1773477514225,0.02861307,70630.0,70614.0,0.07230896]
["bitfinex","BTCUSD",1773477514571,0.02861307,70630.0,70614.0,0.07090896]
["bitfinex","BTCUSD",1773477515323,0.02961307,70630.0,70614.0,0.00010164]
["bitfinex","BTCUSD",1773477515712,0.02861307,70630.0,70614.0,0.00010164]
["bitfinex","BTCUSD",1773477516715,0.02721307,70629.0,70614.0,0.00010164]
["bitfinex","BTCUSD",1773477518308,0.0014,70628.0,70615.0,0.02617988]
["bitfinex","BTCUSD",1773477519031,0.00043991,70631.0,70615.0,0.02617988]
["bitfinex","BTCUSD",1773477519440,0.00043991,70631.0,70620.0,0.0493676]
["bitfinex","BTCUSD",1773477519640,0.0014,70634.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773477519848,0.09961792,70637.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773477520280,0.00161854,70637.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773477520486,0.07240299,70637.0,70621.0,0.09687169]
["bitfinex","BTCUSD",1773477521266,0.07100299,70637.0,70621.0,0.09687169]
["bitfinex","BTCUSD",1773477523161,0.00021854,70637.0,70621.0,0.09687169]
["bitfinex","BTCUSD",1773477523361,0.07100326,70637.0,70621.0,0.09687169]
["bitfinex","BTCUSD",1773477526026,0.07100326,70637.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773477527536,0.00021854,70637.0,70622.0,0.02569105]
["bitfinex","BTCUSD",1773477528154,0.00021854,70637.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773477528313,0.00021854,70637.0,70624.0,0.02412237]
["bitfinex","BTCUSD",1773477528947,0.00021854,70637.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773477529349,0.08529977,70640.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773477529504,0.0001743,70641.0,70623.0,0.09492083]
["bitfinex","BTCUSD",1773477529946,0.0001743,70641.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773477530363,0.0001743,70641.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773477530635,0.0001743,70641.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773477530847,0.0001743,70641.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773477531248,0.0001743,70641.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773477531450,0.0001743,70641.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773477531996,0.0001743,70641.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773477532195,0.02687234,70641.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773477532399,0.00022001,70640.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773477532804,0.02691805,70640.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773477532979,0.02691805,70640.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773477533394,0.02691805,70640.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773477535934,0.07078242,70639.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773477536088,0.02669804,70638.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773477536489,0.07100243,70640.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773477536490,0.00022001,70640.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773477537446,0.00022001,70640.0,70630.0,0.0493476]
["bitfinex","BTCUSD",1773477538078,0.00022001,70640.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773477538299,0.02669804,70639.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773477542774,0.09748057,70639.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773477543151,0.09748057,70639.0,70627.0,0.07219445]
["bitfinex","BTCUSD",1773477543363,0.02669804,70638.0,70623.0,0.07079829]
["bitfinex","BTCUSD",1773477543560,0.02669804,70636.0,70623.0,0.07079829]
["bitfinex","BTCUSD",1773477543760,0.07078253,70639.0,70623.0,0.0964372]
["bitfinex","BTCUSD",1773477543761,0.0014,70638.0,70623.0,0.0964372]
["bitfinex","BTCUSD",1773477544367,0.00022001,70640.0,70628.0,0.0493476]
["bitfinex","BTCUSD",1773477544753,0.00022001,70640.0,70629.0,0.02557895]
["bitfinex","BTCUSD",1773477545572,0.001,70638.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773477545777,0.001,70638.0,70631.0,0.02551895]
["bitfinex","BTCUSD",1773477545979,0.00022001,70640.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773477547191,0.09746291,70657.0,70633.0,0.02440459]
["bitfinex","BTCUSD",1773477547391,0.09746291,70657.0,70640.0,0.0493476]
["bitfinex","BTCUSD",1773477547596,0.02691805,70654.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773477547792,0.07098744,70654.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773477548042,0.02669804,70650.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773477548349,0.02691805,70648.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773477548549,0.02702577,70648.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773477550148,0.07098667,70652.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773477550317,0.02669804,70651.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773477550937,0.02669804,70651.0,70640.0,0.07078042]
["bitfinex","BTCUSD",1773477551109,0.02669804,70651.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773477551309,0.07108335,70652.0,70633.0,0.07078777]
["bitfinex","BTCUSD",1773477551310,0.02669804,70648.0,70633.0,0.03157662]
["bitfinex","BTCUSD",1773477552255,0.07217441,70647.0,70631.0,0.07079039]
["bitfinex","BTCUSD",1773477552459,0.02669804,70646.0,70631.0,0.07079039]
["bitfinex","BTCUSD",1773477554624,0.02669804,70644.0,70631.0,0.07079039]
["bitfinex","BTCUSD",1773477556297,0.02669804,70644.0,70629.0,0.0711444]
["bitfinex","BTCUSD",1773477556497,0.02669804,70644.0,70631.0,0.0206648]
["bitfinex","BTCUSD",1773477556702,0.07077842,70643.0,70631.0,0.0206648]
["bitfinex","BTCUSD",1773477556901,0.07077702,70645.0,70631.0,0.04752316]
["bitfinex","BTCUSD",1773477557193,0.02669804,70650.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773477557546,0.02669804,70650.0,70631.0,0.04752316]
["bitfinex","BTCUSD",1773477557748,0.02669804,70650.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773477557947,0.001,70644.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773477558396,0.02669804,70650.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773477558600,0.002,70644.0,70632.0,0.02825836]
["bitfinex","BTCUSD",1773477558800,0.07239068,70651.0,70635.0,0.02685836]
["bitfinex","BTCUSD",1773477558801,0.00022001,70651.0,70635.0,0.02685836]
["bitfinex","BTCUSD",1773477559003,0.00022001,70651.0,70640.0,0.0493476]
["bitfinex","BTCUSD",1773477559206,0.00022001,70651.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773477560599,0.07099058,70651.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773477560801,0.02669804,70650.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773477561499,0.07077148,70650.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773477561829,0.07077148,70650.0,70641.0,0.07217942]
["bitfinex","BTCUSD",1773477561830,0.00022001,70644.0,70641.0,0.07217942]
["bitfinex","BTCUSD",1773477562232,0.00022001,70644.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773477562599,0.00022001,70644.0,70641.0,0.07078037]
["bitfinex","BTCUSD",1773477563738,0.00022001,70644.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773477564585,0.00022001,70644.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773477564835,0.00022001,70644.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773477565382,0.02669388,70643.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773477566016,0.07077942,70642.0,70630.0,0.07079044]
["bitfinex","BTCUSD",1773477566583,0.0974733,70642.0,70630.0,0.07079044]
["bitfinex","BTCUSD",1773477566773,0.07077942,70642.0,70630.0,0.07079044]
["bitfinex","BTCUSD",1773477566974,0.02669388,70641.0,70630.0,0.07079044]
["bitfinex","BTCUSD",1773477568001,0.09747459,70641.0,70630.0,0.07079044]
["bitfinex","BTCUSD",1773477568585,0.07221933,70643.0,70630.0,0.07223044]
["bitfinex","BTCUSD",1773477569221,0.00022001,70642.0,70630.0,0.07223044]
["bitfinex","BTCUSD",1773477570448,0.001,70641.0,70630.0,0.07223044]
["bitfinex","BTCUSD",1773477571507,0.00222001,70642.0,70630.0,0.07223044]
["bitfinex","BTCUSD",1773477571728,0.00022001,70642.0,70630.0,0.07223044]
["bitfinex","BTCUSD",1773477571930,0.02669388,70641.0,70630.0,0.07223044]
["bitfinex","BTCUSD",1773477573716,0.09747471,70641.0,70630.0,0.07223044]
["bitfinex","BTCUSD",1773477574310,0.09747471,70641.0,70630.0,0.07079044]
["bitfinex","BTCUSD",1773477574516,0.09747471,70641.0,70630.0,0.07223044]
["bitfinex","BTCUSD",1773477575116,0.02669388,70641.0,70630.0,0.07223044]
["bitfinex","BTCUSD",1773477577785,0.02669388,70641.0,70630.0,0.07243044]
["bitfinex","BTCUSD",1773477578884,0.07099964,70642.0,70630.0,0.07243044]
["bitfinex","BTCUSD",1773477586373,0.07099964,70642.0,70630.0,0.10017919]
["bitfinex","BTCUSD",1773477590849,0.07099964,70642.0,70630.0,0.07243044]
["bitfinex","BTCUSD",1773477591576,0.02389877,70641.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773477591777,0.04934154,70640.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773477592140,0.02389877,70640.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773477592560,0.02389877,70638.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773477593833,0.02389877,70638.0,70629.0,0.07114635]
["bitfinex","BTCUSD",1773477594808,0.07078443,70637.0,70629.0,0.07114635]
["bitfinex","BTCUSD",1773477595007,0.07078443,70637.0,70629.0,0.07134635]
["bitfinex","BTCUSD",1773477595215,0.21220317,70637.0,70629.0,0.07134635]
["bitfinex","BTCUSD",1773477602359,0.21220317,70637.0,70629.0,0.00055396]
["bitfinex","BTCUSD",1773477603303,0.21220317,70637.0,70627.0,0.07079386]
["bitfinex","BTCUSD",1773477603897,0.21220317,70637.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773477606182,0.02389877,70636.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773477606755,0.21220317,70637.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773477611927,0.21242318,70637.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773477612728,0.23632195,70637.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773477613246,0.21242318,70637.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773477613406,0.02389877,70636.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773477614181,0.02389877,70634.0,70625.0,0.0002]
["bitfinex","BTCUSD",1773477614540,0.02389877,70634.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773477614755,0.02389877,70632.0,70620.0,5e-05]
["bitfinex","BTCUSD",1773477614944,0.02389877,70630.0,70619.0,0.0002]
["bitfinex","BTCUSD",1773477615143,0.02389877,70629.0,70619.0,0.0002]
["bitfinex","BTCUSD",1773477615365,0.14141874,70629.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773477615575,0.02389877,70627.0,70617.0,0.0002]
["bitfinex","BTCUSD",1773477616200,0.07079545,70626.0,70617.0,0.00030772]
["bitfinex","BTCUSD",1773477618167,0.07079746,70624.0,70615.0,0.0015659]
["bitfinex","BTCUSD",1773477618386,0.02389877,70623.0,70615.0,0.0001659]
["bitfinex","BTCUSD",1773477618769,0.02389877,70623.0,70610.0,0.07121549]
["bitfinex","BTCUSD",1773477618992,0.02389877,70623.0,70610.0,0.07131713]
["bitfinex","BTCUSD",1773477619210,0.02389877,70623.0,70610.0,0.00045569]
["bitfinex","BTCUSD",1773477619358,0.02389877,70623.0,70610.0,0.07126696]
["bitfinex","BTCUSD",1773477620030,0.21215522,70624.0,70611.0,0.02480741]
["bitfinex","BTCUSD",1773477620157,0.0014,70622.0,70611.0,0.02480741]
["bitfinex","BTCUSD",1773477620896,0.07080047,70621.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773477621912,0.07080047,70621.0,70610.0,0.00050569]
["bitfinex","BTCUSD",1773477622560,0.07080047,70621.0,70610.0,0.00045569]
["bitfinex","BTCUSD",1773477623163,0.02314237,70620.0,70610.0,0.00045569]
["bitfinex","BTCUSD",1773477623538,0.02314237,70619.0,70610.0,0.00045569]
["bitfinex","BTCUSD",1773477625175,0.07080347,70618.0,70610.0,0.00045569]
["bitfinex","BTCUSD",1773477625623,0.09394584,70618.0,70610.0,0.00045569]
["bitfinex","BTCUSD",1773477626128,0.02314237,70617.0,70608.0,0.0001281]
["bitfinex","BTCUSD",1773477627091,0.07220548,70616.0,70608.0,0.0001281]
["bitfinex","BTCUSD",1773477627869,0.07220548,70616.0,70608.0,0.0003281]
["bitfinex","BTCUSD",1773477630924,0.07220548,70616.0,70601.0,0.82094828]
["bitfinex","BTCUSD",1773477631127,0.02314237,70615.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773477631363,0.07080748,70614.0,70601.0,0.7501281]
["bitfinex","BTCUSD",1773477631506,0.02314237,70613.0,70601.0,0.7501281]
["bitfinex","BTCUSD",1773477632885,0.04934154,70611.0,70595.0,5e-05]
["bitfinex","BTCUSD",1773477633099,0.02314237,70605.0,70595.0,5e-05]
["bitfinex","BTCUSD",1773477633545,0.07081751,70604.0,70595.0,5e-05]
["bitfinex","BTCUSD",1773477633781,0.02314237,70603.0,70594.0,0.0001281]
["bitfinex","BTCUSD",1773477633995,0.02314237,70603.0,70594.0,0.00023607]
["bitfinex","BTCUSD",1773477634438,0.02314237,70603.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773477634439,0.02330377,70603.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773477634649,0.02341154,70603.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773477635511,0.07082052,70601.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773477635715,0.09396289,70601.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773477637308,0.0014,70600.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773477638633,0.07082253,70599.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773477639598,0.02314237,70598.0,70586.0,0.08227478]
["bitfinex","BTCUSD",1773477639793,0.07082253,70599.0,70586.0,0.08227478]
["bitfinex","BTCUSD",1773477640167,0.07222253,70601.0,70587.0,0.02297741]
["bitfinex","BTCUSD",1773477640366,0.001,70599.0,70590.0,0.04934154]
["bitfinex","BTCUSD",1773477640648,0.0001614,70602.0,70591.0,0.02297741]
["bitfinex","BTCUSD",1773477640839,0.00010777,70603.0,70593.0,0.02297741]
["bitfinex","BTCUSD",1773477641153,0.04944931,70603.0,70590.0,0.07222955]
["bitfinex","BTCUSD",1773477641362,0.02325014,70603.0,70590.0,0.07082955]
["bitfinex","BTCUSD",1773477641520,0.0014,70602.0,70590.0,0.07082955]
["bitfinex","BTCUSD",1773477641926,0.002,70599.0,70590.0,0.07082955]
["bitfinex","BTCUSD",1773477642335,0.0014,70602.0,70589.0,0.07083238]
["bitfinex","BTCUSD",1773477642575,0.02314237,70601.0,70589.0,0.07083238]
["bitfinex","BTCUSD",1773477642775,0.07082052,70601.0,70589.0,0.07083238]
["bitfinex","BTCUSD",1773477643370,0.07082052,70601.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773477645421,0.07282052,70601.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773477645591,0.0014,70600.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773477647532,0.07222226,70600.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773477649469,0.09663541,70600.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773477652245,0.07222226,70600.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773477655202,0.07081973,70602.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773477655404,0.0014,70601.0,70591.0,0.09523666]
["bitfinex","BTCUSD",1773477655906,0.07081973,70602.0,70591.0,0.09523666]
["bitfinex","BTCUSD",1773477656114,0.0014,70601.0,70591.0,0.09523666]
["bitfinex","BTCUSD",1773477656310,0.07081973,70602.0,70591.0,0.09523666]
["bitfinex","BTCUSD",1773477656609,0.0014,70601.0,70591.0,0.09523666]
["bitfinex","BTCUSD",1773477656762,0.21303433,70602.0,70591.0,0.09523666]
["bitfinex","BTCUSD",1773477656959,0.0014,70601.0,70591.0,0.09523666]
["bitfinex","BTCUSD",1773477657203,0.0014,70601.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773477657783,0.0034,70601.0,70592.0,0.02440611]
["bitfinex","BTCUSD",1773477658266,0.21238862,70603.0,70592.0,0.02440611]
["bitfinex","BTCUSD",1773477658479,0.14124199,70602.0,70592.0,0.02440611]
["bitfinex","BTCUSD",1773477658683,0.07114663,70603.0,70592.0,0.02440611]
["bitfinex","BTCUSD",1773477659170,0.0014,70602.0,70592.0,0.02440611]
["bitfinex","BTCUSD",1773477659508,0.21241834,70603.0,70592.0,0.02440611]
["bitfinex","BTCUSD",1773477659714,0.07221987,70602.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773477659907,0.21349158,70602.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773477660204,0.14127171,70602.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773477660409,0.00035414,70610.0,70594.0,0.04683803]
["bitfinex","BTCUSD",1773477660637,0.06881418,70618.0,70601.0,0.02440611]
["bitfinex","BTCUSD",1773477660638,0.0014,70617.0,70601.0,0.02440611]
["bitfinex","BTCUSD",1773477661053,0.0014,70617.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773477661643,0.07080548,70616.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773477662175,0.07080548,70616.0,70603.0,0.09522463]
["bitfinex","BTCUSD",1773477662406,0.0014,70615.0,70603.0,0.09522463]
["bitfinex","BTCUSD",1773477663091,0.001,70610.0,70603.0,0.09522463]
["bitfinex","BTCUSD",1773477663449,0.07080482,70617.0,70603.0,0.09522463]
["bitfinex","BTCUSD",1773477663647,0.0014,70615.0,70603.0,0.09522463]
["bitfinex","BTCUSD",1773477663849,0.07220659,70615.0,70603.0,0.09522463]
["bitfinex","BTCUSD",1773477667663,0.07220659,70615.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773477668184,0.0724266,70615.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773477673465,0.0724266,70615.0,70601.0,0.07081936]
["bitfinex","BTCUSD",1773477673667,0.0724266,70615.0,70602.0,0.02440611]
["bitfinex","BTCUSD",1773477674517,0.00162001,70615.0,70602.0,0.02440611]
["bitfinex","BTCUSD",1773477674820,0.07242649,70615.0,70602.0,0.02440611]
["bitfinex","BTCUSD",1773477675005,0.07102649,70615.0,70602.0,0.02440611]
["bitfinex","BTCUSD",1773477675197,0.00162001,70615.0,70602.0,0.02440611]
["bitfinex","BTCUSD",1773477675419,0.00162001,70615.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773477675420,0.00022001,70615.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773477675617,0.0001686,70620.0,70604.0,0.02440611]
["bitfinex","BTCUSD",1773477675802,0.00022001,70623.0,70611.0,0.02440611]
["bitfinex","BTCUSD",1773477676002,0.00022001,70623.0,70613.0,0.02440611]
["bitfinex","BTCUSD",1773477676552,0.00038861,70630.0,70613.0,0.02440611]
["bitfinex","BTCUSD",1773477676692,0.07079345,70628.0,70613.0,0.02440611]
["bitfinex","BTCUSD",1773477676890,0.0711475,70629.0,70613.0,0.02440611]
["bitfinex","BTCUSD",1773477677111,0.0014,70628.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773477677538,0.0014,70628.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773477677738,0.0014,70628.0,70614.0,0.07220748]
["bitfinex","BTCUSD",1773477678240,0.0711475,70629.0,70614.0,0.07220748]
["bitfinex","BTCUSD",1773477678541,0.0014,70628.0,70614.0,0.07220748]
["bitfinex","BTCUSD",1773477679964,0.07079445,70627.0,70614.0,0.07220748]
["bitfinex","BTCUSD",1773477680143,0.02405567,70626.0,70614.0,0.07220748]
["bitfinex","BTCUSD",1773477681265,0.02405567,70626.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773477681847,0.07219408,70628.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773477684692,0.07241409,70628.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773477685273,0.00162001,70628.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773477685483,0.00022001,70628.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773477689788,0.00022001,70628.0,70614.0,0.07180748]
["bitfinex","BTCUSD",1773477690189,0.00022001,70628.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773477690634,0.00022001,70628.0,70614.0,0.07180748]
["bitfinex","BTCUSD",1773477691011,0.00022001,70628.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773477692497,0.00022001,70628.0,70614.0,0.07180748]
["bitfinex","BTCUSD",1773477692702,6.565e-05,70628.0,70614.0,0.07180748]
["bitfinex","BTCUSD",1773477693009,6.565e-05,70628.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773477694225,6.565e-05,70628.0,70614.0,0.07100748]
["bitfinex","BTCUSD",1773477695076,6.565e-05,70628.0,70614.0,0.07127688]
["bitfinex","BTCUSD",1773477695494,6.565e-05,70628.0,70614.0,0.07227688]
["bitfinex","BTCUSD",1773477695649,6.565e-05,70628.0,70614.0,0.07127688]
["bitfinex","BTCUSD",1773477699837,0.08563937,70627.0,70614.0,0.07127688]
["bitfinex","BTCUSD",1773477701599,0.08563937,70627.0,70614.0,0.03702114]
["bitfinex","BTCUSD",1773477702173,0.0685115,70625.0,70614.0,0.03702114]
["bitfinex","BTCUSD",1773477704036,0.07079733,70625.0,70614.0,0.03702114]
["bitfinex","BTCUSD",1773477704250,0.0685115,70624.0,70614.0,0.03702114]
["bitfinex","BTCUSD",1773477704480,0.0685115,70624.0,70614.0,0.0004694]
["bitfinex","BTCUSD",1773477704676,0.0685115,70624.0,70614.0,0.0493532]
["bitfinex","BTCUSD",1773477706270,0.07079846,70623.0,70607.0,0.07081392]
["bitfinex","BTCUSD",1773477706583,0.04384736,70622.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773477707086,0.04384736,70622.0,70609.0,0.0014]
["bitfinex","BTCUSD",1773477707591,0.04384736,70622.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773477708290,0.04384736,70622.0,70607.0,0.07081392]
["bitfinex","BTCUSD",1773477708499,0.04384736,70621.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773477708915,0.04384736,70619.0,70607.0,0.07081392]
["bitfinex","BTCUSD",1773477710074,0.04524736,70619.0,70607.0,0.07081392]
["bitfinex","BTCUSD",1773477710499,0.07080347,70618.0,70607.0,0.07081392]
["bitfinex","BTCUSD",1773477710700,0.04384736,70617.0,70607.0,0.07081392]
["bitfinex","BTCUSD",1773477710979,0.04384736,70617.0,70607.0,0.07101392]
["bitfinex","BTCUSD",1773477721567,0.07080147,70620.0,70607.0,0.07101392]
["bitfinex","BTCUSD",1773477722065,0.07079991,70622.0,70607.0,0.07101392]
["bitfinex","BTCUSD",1773477723289,0.04384736,70621.0,70607.0,0.07101392]
["bitfinex","BTCUSD",1773477724859,0.04384736,70618.0,70607.0,0.07101392]
["bitfinex","BTCUSD",1773477728153,0.04384736,70618.0,70607.0,0.06687142]
["bitfinex","BTCUSD",1773477730902,0.00022001,70619.0,70607.0,0.06687142]
["bitfinex","BTCUSD",1773477732485,0.04406737,70619.0,70607.0,0.06687142]
["bitfinex","BTCUSD",1773477737155,0.02192368,70621.0,70607.0,0.06687142]
["bitfinex","BTCUSD",1773477739914,0.0713672,70629.0,70607.0,0.06687142]
["bitfinex","BTCUSD",1773477739915,0.00022001,70645.0,70607.0,0.06687142]
["bitfinex","BTCUSD",1773477740082,0.04937234,70630.0,70617.0,0.11309843]
["bitfinex","BTCUSD",1773477740279,0.0227086,70629.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773477740478,0.0227086,70629.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773477741203,0.02281653,70629.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773477741368,0.02281653,70629.0,70610.0,0.11314843]
["bitfinex","BTCUSD",1773477741369,0.02421653,70629.0,70615.0,0.0015683]
["bitfinex","BTCUSD",1773477741582,0.02421653,70629.0,70610.0,5e-05]
["bitfinex","BTCUSD",1773477741783,0.02421653,70629.0,70610.0,0.00145]
["bitfinex","BTCUSD",1773477741996,0.07102078,70621.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773477742204,0.07102078,70621.0,70610.0,0.07221049]
["bitfinex","BTCUSD",1773477742205,0.02435397,70620.0,70610.0,0.07221049]
["bitfinex","BTCUSD",1773477742427,0.02435397,70620.0,70609.0,0.07081192]
["bitfinex","BTCUSD",1773477743219,0.02435397,70620.0,70609.0,0.07064213]
["bitfinex","BTCUSD",1773477743646,0.02435397,70620.0,70609.0,0.07047236]
["bitfinex","BTCUSD",1773477744961,0.07080247,70619.0,70609.0,0.07047236]
["bitfinex","BTCUSD",1773477745115,0.02435397,70618.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773477746743,0.02435397,70616.0,70603.0,0.0002]
["bitfinex","BTCUSD",1773477746920,0.02435397,70616.0,70603.0,0.07101827]
["bitfinex","BTCUSD",1773477747118,0.07220648,70615.0,70603.0,0.07101827]
["bitfinex","BTCUSD",1773477747370,0.02435397,70614.0,70603.0,0.07101827]
["bitfinex","BTCUSD",1773477749402,0.02435397,70612.0,70603.0,0.07101827]
["bitfinex","BTCUSD",1773477750180,0.02435397,70612.0,70600.0,0.07082144]
["bitfinex","BTCUSD",1773477750324,0.02435397,70612.0,70600.0,0.06111949]
["bitfinex","BTCUSD",1773477750532,0.02435397,70609.0,70596.0,0.00034]
["bitfinex","BTCUSD",1773477750734,0.02435397,70609.0,70595.0,0.00025]
["bitfinex","BTCUSD",1773477751265,0.0708135,70608.0,70595.0,0.0710262]
["bitfinex","BTCUSD",1773477751602,0.02435397,70607.0,70595.0,0.0002]
["bitfinex","BTCUSD",1773477751747,0.0708135,70608.0,70595.0,0.0002]
["bitfinex","BTCUSD",1773477751748,0.02435397,70605.0,70595.0,0.07102631]
["bitfinex","BTCUSD",1773477752747,0.02435397,70605.0,70595.0,0.07113408]
["bitfinex","BTCUSD",1773477753312,0.095171,70605.0,70595.0,0.07113408]
["bitfinex","BTCUSD",1773477757138,0.09539101,70605.0,70595.0,0.07113408]
["bitfinex","BTCUSD",1773477758563,0.09539101,70605.0,70593.0,0.07082654]
["bitfinex","BTCUSD",1773477758887,0.02435397,70604.0,70594.0,0.07082654]
["bitfinex","BTCUSD",1773477763077,0.07081852,70603.0,70593.0,0.07082654]
["bitfinex","BTCUSD",1773477763260,0.02435397,70602.0,70593.0,0.07082654]
["bitfinex","BTCUSD",1773477763468,0.02435397,70602.0,70592.0,0.07138301]
["bitfinex","BTCUSD",1773477764450,0.02435397,70602.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773477764690,0.02435397,70602.0,70588.0,0.07083347]
["bitfinex","BTCUSD",1773477765098,0.07082052,70601.0,70588.0,0.07083347]
["bitfinex","BTCUSD",1773477765492,0.0003279,70605.0,70590.0,0.04937234]
["bitfinex","BTCUSD",1773477765736,0.0003279,70605.0,70592.0,0.02305813]
["bitfinex","BTCUSD",1773477766524,0.0003279,70605.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773477766525,0.02435397,70604.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773477766976,0.0003279,70605.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773477767179,0.0003279,70605.0,70592.0,0.001]
["bitfinex","BTCUSD",1773477767314,0.0003279,70605.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773477768807,0.07081751,70604.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773477769169,0.02218877,70603.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773477769999,0.02218877,70603.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773477770000,0.09300809,70603.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773477770200,0.09300809,70603.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773477770401,0.09300809,70603.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773477770798,0.09300809,70603.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773477771272,0.09300809,70603.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773477771471,0.0932281,70603.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773477771709,0.0932281,70603.0,70588.0,0.07103356]
["bitfinex","BTCUSD",1773477771913,0.0932281,70603.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773477772122,0.0932281,70603.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773477772328,0.0932281,70603.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773477772527,0.0932281,70603.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773477772702,0.02305058,70602.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773477774107,0.02305058,70600.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773477774343,0.02305058,70600.0,70589.0,0.07083156]
["bitfinex","BTCUSD",1773477776200,0.09387275,70600.0,70589.0,0.07083156]
["bitfinex","BTCUSD",1773477776748,0.02305058,70599.0,70589.0,0.07083156]
["bitfinex","BTCUSD",1773477777305,0.02305058,70599.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773477778425,0.07222353,70598.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773477783790,0.02305058,70597.0,70587.0,0.07119316]
["bitfinex","BTCUSD",1773477783987,0.02305058,70597.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773477784196,0.02305058,70597.0,70587.0,0.07119432]
["bitfinex","BTCUSD",1773477785181,0.07082353,70598.0,70587.0,0.07119432]
["bitfinex","BTCUSD",1773477785608,0.07082353,70598.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773477786031,0.07082353,70598.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773477787620,0.07082353,70598.0,70588.0,0.07103256]
["bitfinex","BTCUSD",1773477792651,0.07222353,70599.0,70588.0,0.07103256]
["bitfinex","BTCUSD",1773477793049,0.07082353,70599.0,70588.0,0.07103256]
["bitfinex","BTCUSD",1773477793405,0.07222353,70599.0,70588.0,0.07103256]
["bitfinex","BTCUSD",1773477793592,0.07082353,70599.0,70588.0,0.07103256]
["bitfinex","BTCUSD",1773477793770,0.07222353,70599.0,70588.0,0.07103256]
["bitfinex","BTCUSD",1773477793953,0.070821,70601.0,70588.0,0.07103256]
["bitfinex","BTCUSD",1773477798277,0.07104101,70601.0,70588.0,0.07103256]
["bitfinex","BTCUSD",1773477803855,0.07104101,70601.0,70588.0,0.07121236]
["bitfinex","BTCUSD",1773477805851,0.00022001,70603.0,70588.0,0.07121236]
["bitfinex","BTCUSD",1773477806062,0.02161424,70602.0,70588.0,0.07121236]
["bitfinex","BTCUSD",1773477806822,0.00022001,70601.0,70588.0,0.07121236]
["bitfinex","BTCUSD",1773477807049,0.02161424,70600.0,70588.0,0.07221236]
["bitfinex","BTCUSD",1773477807407,0.02161424,70600.0,70588.0,0.07121236]
["bitfinex","BTCUSD",1773477808455,0.07222253,70599.0,70588.0,0.07121236]
["bitfinex","BTCUSD",1773477808662,0.02161424,70598.0,70588.0,0.07121236]
["bitfinex","BTCUSD",1773477809527,0.02161424,70598.0,70585.0,0.07083356]
["bitfinex","BTCUSD",1773477809733,0.07222253,70599.0,70585.0,0.07083356]
["bitfinex","BTCUSD",1773477809935,0.0014,70599.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773477810638,0.0014,70600.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773477811588,0.02301424,70600.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773477813404,0.07082253,70599.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773477814925,0.09243677,70599.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773477815304,0.09243677,70599.0,70587.0,0.07103457]
["bitfinex","BTCUSD",1773477826014,0.07082229,70600.0,70587.0,0.07103457]
["bitfinex","BTCUSD",1773477826190,0.07082229,70600.0,70588.0,0.02263926]
["bitfinex","BTCUSD",1773477828108,0.07082229,70600.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773477829024,0.0710423,70600.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773477831845,0.00022001,70600.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773477832048,0.02284699,70599.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773477832226,0.09367052,70598.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773477832835,0.02284699,70597.0,70587.0,0.07103256]
["bitfinex","BTCUSD",1773477833023,0.02284699,70597.0,70588.0,0.07083256]
["bitfinex","BTCUSD",1773477834761,0.07082554,70596.0,70588.0,0.07083256]
["bitfinex","BTCUSD",1773477835264,0.09367253,70596.0,70588.0,0.07083256]
["bitfinex","BTCUSD",1773477838040,0.02284699,70597.0,70588.0,0.07083256]
["bitfinex","BTCUSD",1773477841176,0.07082554,70596.0,70588.0,0.07083256]
["bitfinex","BTCUSD",1773477841379,0.09367253,70596.0,70588.0,0.07083256]
["bitfinex","BTCUSD",1773477841995,0.02284699,70595.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773477843316,0.07082754,70594.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773477845341,0.09367453,70594.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773477845702,0.02284699,70593.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773477847456,0.07082955,70592.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773477852343,0.02284699,70593.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773477853812,0.02284699,70593.0,70583.0,0.0001285]
["bitfinex","BTCUSD",1773477853980,0.02284699,70593.0,70583.0,0.07096675]
["bitfinex","BTCUSD",1773477854490,0.07082955,70592.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773477854668,0.07082955,70592.0,70582.0,0.07223878]
["bitfinex","BTCUSD",1773477854866,0.02284699,70591.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773477855939,0.0014,70590.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773477856242,0.0014,70590.0,70582.0,0.07223955]
["bitfinex","BTCUSD",1773477857540,0.07083256,70589.0,70582.0,0.07223955]
["bitfinex","BTCUSD",1773477858258,0.07083256,70589.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773477860460,0.07083256,70589.0,70581.0,0.07084055]
["bitfinex","BTCUSD",1773477860832,0.02284699,70588.0,70581.0,0.07084055]
["bitfinex","BTCUSD",1773477861583,0.09368058,70588.0,70581.0,0.07084055]
["bitfinex","BTCUSD",1773477862281,0.07083151,70591.0,70581.0,0.07084055]
["bitfinex","BTCUSD",1773477862549,0.0014,70590.0,70581.0,0.07084055]
["bitfinex","BTCUSD",1773477862823,0.0014,70590.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773477863024,0.00162001,70589.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773477863370,0.07245324,70589.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773477863569,0.02189721,70588.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773477864381,0.02189721,70588.0,70582.0,3.167e-05]
["bitfinex","BTCUSD",1773477865843,0.00162001,70589.0,70582.0,0.07087117]
["bitfinex","BTCUSD",1773477870933,0.0014,70588.0,70582.0,0.07087117]
["bitfinex","BTCUSD",1773477871111,0.07082996,70592.0,70583.0,0.02202999]
["bitfinex","BTCUSD",1773477871317,0.0014,70591.0,70583.0,0.02202999]
["bitfinex","BTCUSD",1773477871530,0.0014,70591.0,70582.0,0.07087117]
["bitfinex","BTCUSD",1773477872057,0.0014,70590.0,70582.0,0.07087117]
["bitfinex","BTCUSD",1773477872571,0.0014,70589.0,70582.0,0.07087117]
["bitfinex","BTCUSD",1773477873627,0.07104829,70594.0,70582.0,0.07087117]
["bitfinex","BTCUSD",1773477873843,0.0014,70589.0,70582.0,0.07087117]
["bitfinex","BTCUSD",1773477874665,0.07104829,70594.0,70582.0,0.07087117]
["bitfinex","BTCUSD",1773477874827,0.0014,70589.0,70582.0,0.07087117]
["bitfinex","BTCUSD",1773477875163,0.07104829,70594.0,70582.0,0.07087117]
["bitfinex","BTCUSD",1773477875380,0.0014,70589.0,70582.0,0.07087117]
["bitfinex","BTCUSD",1773477875679,0.07104829,70594.0,70582.0,0.07087117]
["bitfinex","BTCUSD",1773477875910,0.0014,70589.0,70582.0,0.07087117]
["bitfinex","BTCUSD",1773477876190,0.01987241,70593.0,70582.0,3.167e-05]
["bitfinex","BTCUSD",1773477876400,0.0014,70589.0,70582.0,3.167e-05]
["bitfinex","BTCUSD",1773477882128,0.0014,70589.0,70579.0,0.0002]
["bitfinex","BTCUSD",1773477882129,0.07083356,70588.0,70579.0,0.0002]
["bitfinex","BTCUSD",1773477882455,0.01987241,70587.0,70579.0,0.07104246]
["bitfinex","BTCUSD",1773477882813,0.07083356,70588.0,70579.0,0.07104246]
["bitfinex","BTCUSD",1773477883413,0.07083356,70588.0,70579.0,0.0002]
["bitfinex","BTCUSD",1773477886605,0.07083356,70588.0,70579.0,0.07104241]
["bitfinex","BTCUSD",1773477887665,0.07083356,70588.0,70579.0,0.07087405]
["bitfinex","BTCUSD",1773477888063,0.02061908,70587.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477888416,0.07083356,70588.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477888780,0.07083356,70588.0,70574.0,0.09145418]
["bitfinex","BTCUSD",1773477889314,0.0014,70587.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477889701,0.07083356,70588.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477889906,0.0014,70587.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477890560,0.07083557,70586.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477891312,0.0014,70585.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477891758,0.07083557,70586.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477892062,0.0014,70585.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477892261,0.07083557,70586.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477892481,0.0014,70585.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477892922,0.0014,70584.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477893426,0.07083156,70590.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477893427,0.0014,70583.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477893635,0.0014,70582.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477893787,0.1481,70589.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477893991,0.0014,70588.0,70574.0,0.07140181]
["bitfinex","BTCUSD",1773477894375,0.0014,70587.0,70574.0,0.09265198]
["bitfinex","BTCUSD",1773477894570,0.00147131,70587.0,70574.0,0.09265198]
["bitfinex","BTCUSD",1773477894796,7.131e-05,70587.0,70574.0,0.09265198]
["bitfinex","BTCUSD",1773477895025,0.0014,70586.0,70574.0,0.09265198]
["bitfinex","BTCUSD",1773477897254,0.07083658,70585.0,70574.0,0.09265198]
["bitfinex","BTCUSD",1773477900461,0.00022001,70591.0,70575.0,0.04942116]
["bitfinex","BTCUSD",1773477900808,0.00022001,70591.0,70576.0,0.02125017]
["bitfinex","BTCUSD",1773477901023,0.07105068,70591.0,70576.0,0.02125017]
["bitfinex","BTCUSD",1773477901191,0.0014,70590.0,70576.0,0.02125017]
["bitfinex","BTCUSD",1773477902077,0.00022001,70588.0,70576.0,0.02125017]
["bitfinex","BTCUSD",1773477902280,0.00022001,70591.0,70578.0,0.02125017]
["bitfinex","BTCUSD",1773477902486,0.0014,70591.0,70579.0,0.02125017]
["bitfinex","BTCUSD",1773477902721,0.00174851,70594.0,70579.0,0.02125017]
["bitfinex","BTCUSD",1773477902921,0.00034851,70594.0,70579.0,0.02125017]
["bitfinex","BTCUSD",1773477903052,0.00174851,70594.0,70579.0,0.02125017]
["bitfinex","BTCUSD",1773477903493,0.00034851,70594.0,70579.0,0.02125017]
["bitfinex","BTCUSD",1773477903709,0.0014,70593.0,70579.0,0.02125017]
["bitfinex","BTCUSD",1773477904165,0.0014,70593.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773477904335,0.0711762,70594.0,70580.0,0.09209176]
["bitfinex","BTCUSD",1773477904535,0.0014,70593.0,70580.0,0.14151292]
["bitfinex","BTCUSD",1773477904737,0.0014,70592.0,70581.0,0.02125017]
["bitfinex","BTCUSD",1773477904936,0.00034851,70594.0,70581.0,0.02125017]
["bitfinex","BTCUSD",1773477904937,0.07117611,70594.0,70581.0,0.02125017]
["bitfinex","BTCUSD",1773477905144,0.0014,70593.0,70581.0,0.02125017]
["bitfinex","BTCUSD",1773477906359,0.0014,70593.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773477909960,0.00162001,70593.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773477910119,0.00162001,70593.0,70582.0,0.09208976]
["bitfinex","BTCUSD",1773477910311,0.07104565,70596.0,70583.0,0.02125017]
["bitfinex","BTCUSD",1773477910312,0.0014,70592.0,70583.0,0.02125017]
["bitfinex","BTCUSD",1773477910739,0.07104586,70596.0,70583.0,0.02125017]
["bitfinex","BTCUSD",1773477911143,0.0014,70595.0,70583.0,0.02125017]
["bitfinex","BTCUSD",1773477911700,0.0014,70594.0,70583.0,0.02125017]
["bitfinex","BTCUSD",1773477911900,0.0014,70593.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773477912212,0.0014,70593.0,70584.0,0.09208775]
["bitfinex","BTCUSD",1773477912509,0.0014,70592.0,70584.0,0.09208775]
["bitfinex","BTCUSD",1773477913046,0.00022001,70596.0,70584.0,0.09208775]
["bitfinex","BTCUSD",1773477913262,0.0014,70591.0,70584.0,0.09208775]
["bitfinex","BTCUSD",1773477915198,0.00162001,70596.0,70585.0,0.02125017]
["bitfinex","BTCUSD",1773477915529,0.00022001,70596.0,70585.0,0.02125017]
["bitfinex","BTCUSD",1773477915717,0.0014,70595.0,70585.0,0.02125017]
["bitfinex","BTCUSD",1773477915934,0.00022001,70602.0,70585.0,0.04942116]
["bitfinex","BTCUSD",1773477916232,0.07082253,70599.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773477916467,0.02072762,70598.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773477918074,0.02094763,70598.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773477918692,0.02072762,70596.0,70580.0,0.07084059]
["bitfinex","BTCUSD",1773477919237,0.02072762,70596.0,70579.0,0.07084059]
["bitfinex","BTCUSD",1773477920866,0.07082654,70595.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773477921065,0.02072762,70594.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773477924526,0.0014,70595.0,70580.0,0.04942116]
["bitfinex","BTCUSD",1773477924880,0.0014,70594.0,70580.0,0.07043163]
["bitfinex","BTCUSD",1773477929294,0.0014,70594.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773477936043,0.07222794,70594.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773477936285,0.09241035,70594.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773477936486,0.02018241,70593.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773477938400,0.07082955,70592.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773477941146,0.07082955,70592.0,70581.0,0.07104059]
["bitfinex","BTCUSD",1773477942204,0.0014,70591.0,70581.0,0.07104059]
["bitfinex","BTCUSD",1773477943091,0.07082955,70592.0,70581.0,0.07104059]
["bitfinex","BTCUSD",1773477943294,0.0014,70591.0,70581.0,0.07104059]
["bitfinex","BTCUSD",1773477943686,0.0014,70590.0,70581.0,0.07104059]
["bitfinex","BTCUSD",1773477944617,0.07082955,70592.0,70581.0,0.07104059]
["bitfinex","BTCUSD",1773477944816,0.0722316,70590.0,70581.0,0.07104059]
["bitfinex","BTCUSD",1773477950893,0.0014,70590.0,70581.0,0.07104059]
["bitfinex","BTCUSD",1773477957985,0.00022001,70596.0,70581.0,0.07104059]
["bitfinex","BTCUSD",1773477958223,0.00022001,70596.0,70587.0,0.01861144]
["bitfinex","BTCUSD",1773477960698,0.00022001,70596.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773477962528,0.00022001,70604.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773477962846,0.0014,70602.0,70589.0,0.02001144]
["bitfinex","BTCUSD",1773477963002,0.00022001,70600.0,70589.0,0.02001144]
["bitfinex","BTCUSD",1773477963203,0.00022001,70600.0,70590.0,0.04940757]
["bitfinex","BTCUSD",1773477965092,0.00022001,70600.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773477971419,0.00022001,70600.0,70591.0,0.07183055]
["bitfinex","BTCUSD",1773477971754,0.00022001,70600.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773477972108,0.00022001,70600.0,70591.0,0.07183055]
["bitfinex","BTCUSD",1773477972941,0.00022001,70600.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773477974226,0.00022001,70600.0,70591.0,0.07183055]
["bitfinex","BTCUSD",1773477974744,0.00022001,70600.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773477975101,0.00022001,70600.0,70591.0,0.07183055]
["bitfinex","BTCUSD",1773477976099,0.00022001,70600.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773477981308,0.00022001,70604.0,70592.0,0.01899182]
["bitfinex","BTCUSD",1773477981708,0.00022001,70604.0,70594.0,0.06839939]
["bitfinex","BTCUSD",1773477982038,0.00022001,70604.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773477982704,0.00022001,70604.0,70595.0,0.02039182]
["bitfinex","BTCUSD",1773477983310,0.0014,70611.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773477983508,0.0014,70611.0,70596.0,0.08981736]
["bitfinex","BTCUSD",1773477983779,0.0014,70611.0,70600.0,0.04940757]
["bitfinex","BTCUSD",1773477984889,0.00022001,70610.0,70600.0,0.04953607]
["bitfinex","BTCUSD",1773477986290,0.00022001,70610.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773477986674,0.01782291,70609.0,70601.0,0.0001285]
["bitfinex","BTCUSD",1773477986889,0.01782291,70609.0,70601.0,0.07094902]
["bitfinex","BTCUSD",1773477988289,0.01782291,70609.0,70601.0,0.0001285]
["bitfinex","BTCUSD",1773477990188,0.00022001,70610.0,70601.0,0.0001285]
["bitfinex","BTCUSD",1773477991575,0.00022001,70609.0,70601.0,0.0001285]
["bitfinex","BTCUSD",1773478014149,0.00022001,70609.0,70602.0,0.0194937]
["bitfinex","BTCUSD",1773478014744,0.00162001,70617.0,70602.0,0.0194937]
["bitfinex","BTCUSD",1773478015066,0.00162001,70617.0,70602.0,0.01973014]
["bitfinex","BTCUSD",1773478015427,0.00162001,70617.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773478016047,0.00162001,70617.0,70603.0,0.07094702]
["bitfinex","BTCUSD",1773478018375,0.0014,70616.0,70603.0,0.07094702]
["bitfinex","BTCUSD",1773478018894,0.0014,70616.0,70603.0,0.07077886]
["bitfinex","BTCUSD",1773478020805,0.0014,70616.0,70603.0,0.09027256]
["bitfinex","BTCUSD",1773478021851,0.0014,70616.0,70603.0,0.09127256]
["bitfinex","BTCUSD",1773478022059,0.0014,70616.0,70603.0,0.09027256]
["bitfinex","BTCUSD",1773478023065,0.01940328,70615.0,70603.0,0.07077886]
["bitfinex","BTCUSD",1773478023767,0.02080328,70615.0,70603.0,0.0706107]
["bitfinex","BTCUSD",1773478024471,0.02080328,70615.0,70603.0,0.07044256]
["bitfinex","BTCUSD",1773478025057,0.0014,70615.0,70603.0,0.07044256]
["bitfinex","BTCUSD",1773478026443,0.07220664,70615.0,70603.0,0.07044256]
["bitfinex","BTCUSD",1773478026996,0.0014,70615.0,70603.0,0.07044256]
["bitfinex","BTCUSD",1773478031254,0.00162001,70615.0,70603.0,0.07044256]
["bitfinex","BTCUSD",1773478036970,0.07242667,70615.0,70603.0,0.07044256]
["bitfinex","BTCUSD",1773478038070,0.00162001,70615.0,70603.0,0.07044256]
["bitfinex","BTCUSD",1773478038288,0.04938165,70613.0,70596.0,0.07082474]
["bitfinex","BTCUSD",1773478038493,0.04938165,70613.0,70593.0,0.07082846]
["bitfinex","BTCUSD",1773478038494,0.01940328,70612.0,70593.0,0.07082846]
["bitfinex","BTCUSD",1773478038650,0.01940328,70611.0,70593.0,0.07082846]
["bitfinex","BTCUSD",1773478038846,0.14149079,70610.0,70593.0,0.07082846]
["bitfinex","BTCUSD",1773478039048,0.01940328,70608.0,70593.0,0.07082846]
["bitfinex","BTCUSD",1773478039247,0.01940328,70606.0,70593.0,0.07082846]
["bitfinex","BTCUSD",1773478040080,0.09021979,70605.0,70593.0,0.07082846]
["bitfinex","BTCUSD",1773478040601,0.23171058,70605.0,70593.0,0.07082846]
["bitfinex","BTCUSD",1773478041094,0.2123073,70605.0,70593.0,0.07082846]
["bitfinex","BTCUSD",1773478041269,0.01915959,70604.0,70593.0,0.07082846]
["bitfinex","BTCUSD",1773478042085,0.01915959,70604.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773478042266,0.01915959,70604.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478042267,0.01915959,70602.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773478042466,0.01744827,70602.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773478042781,0.04938165,70599.0,70586.0,0.0003709]
["bitfinex","BTCUSD",1773478043666,0.00310532,70598.0,70586.0,0.0003709]
["bitfinex","BTCUSD",1773478044214,0.07082453,70597.0,70586.0,0.0003709]
["bitfinex","BTCUSD",1773478044385,0.07222453,70597.0,70586.0,0.0003709]
["bitfinex","BTCUSD",1773478044780,0.07082453,70597.0,70586.0,0.0003709]
["bitfinex","BTCUSD",1773478045097,0.0014,70596.0,70586.0,0.0003709]
["bitfinex","BTCUSD",1773478045293,0.07082453,70597.0,70586.0,0.0003709]
["bitfinex","BTCUSD",1773478045497,0.0014,70595.0,70586.0,0.0003709]
["bitfinex","BTCUSD",1773478046436,0.07082754,70594.0,70586.0,0.0003709]
["bitfinex","BTCUSD",1773478048203,0.07081808,70604.0,70586.0,0.07120635]
["bitfinex","BTCUSD",1773478048409,0.07081852,70603.0,70586.0,0.07120635]
["bitfinex","BTCUSD",1773478048604,0.0014,70599.0,70586.0,0.07120635]
["bitfinex","BTCUSD",1773478049020,0.21174969,70603.0,70586.0,0.07120635]
["bitfinex","BTCUSD",1773478049212,0.0014,70598.0,70586.0,0.07120635]
["bitfinex","BTCUSD",1773478049590,0.0014,70597.0,70586.0,0.07120635]
["bitfinex","BTCUSD",1773478049993,0.21274969,70603.0,70586.0,0.07120635]
["bitfinex","BTCUSD",1773478050192,0.0014,70602.0,70586.0,0.09131307]
["bitfinex","BTCUSD",1773478050614,0.0014,70601.0,70586.0,0.09131307]
["bitfinex","BTCUSD",1773478051973,0.0014,70601.0,70586.0,0.07120635]
["bitfinex","BTCUSD",1773478052835,0.07082152,70600.0,70586.0,0.07120635]
["bitfinex","BTCUSD",1773478053038,0.21175269,70600.0,70586.0,0.07120635]
["bitfinex","BTCUSD",1773478053279,0.14093117,70599.0,70586.0,0.07120635]
["bitfinex","BTCUSD",1773478053481,0.07082152,70600.0,70586.0,0.07120635]
["bitfinex","BTCUSD",1773478053660,0.21169893,70600.0,70586.0,0.07120635]
["bitfinex","BTCUSD",1773478053866,0.14087741,70599.0,70586.0,0.07120635]
["bitfinex","BTCUSD",1773478054090,0.07082152,70600.0,70586.0,0.07120635]
["bitfinex","BTCUSD",1773478054283,0.21169885,70600.0,70586.0,0.07120635]
["bitfinex","BTCUSD",1773478058241,0.0014,70599.0,70586.0,0.09131307]
["bitfinex","BTCUSD",1773478058445,0.00144584,70599.0,70586.0,0.09131307]
["bitfinex","BTCUSD",1773478060213,0.07082353,70598.0,70586.0,0.09131307]
["bitfinex","BTCUSD",1773478060663,0.21170086,70598.0,70586.0,0.09131307]
["bitfinex","BTCUSD",1773478062530,0.0014,70600.0,70587.0,0.02010672]
["bitfinex","BTCUSD",1773478062732,0.0014,70600.0,70587.0,0.02046627]
["bitfinex","BTCUSD",1773478063088,0.05467412,70599.0,70587.0,0.02046627]
["bitfinex","BTCUSD",1773478063516,0.0014,70600.0,70587.0,0.02046627]
["bitfinex","BTCUSD",1773478064214,0.00162001,70600.0,70587.0,0.02046627]
["bitfinex","BTCUSD",1773478064385,0.07082253,70599.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773478064587,0.07082253,70599.0,70589.0,0.02010672]
["bitfinex","BTCUSD",1773478067305,0.07082253,70599.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773478067496,0.07082253,70599.0,70590.0,0.09093828]
["bitfinex","BTCUSD",1773478068963,0.07082253,70599.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773478069355,0.07082253,70599.0,70589.0,0.09093828]
["bitfinex","BTCUSD",1773478069759,0.07082253,70599.0,70587.0,0.00035955]
["bitfinex","BTCUSD",1773478071342,0.07082253,70599.0,70587.0,0.07119402]
["bitfinex","BTCUSD",1773478071549,0.07082253,70599.0,70587.0,0.09130074]
["bitfinex","BTCUSD",1773478074701,0.07082453,70597.0,70587.0,0.09130074]
["bitfinex","BTCUSD",1773478074855,0.14140403,70596.0,70587.0,0.09130074]
["bitfinex","BTCUSD",1773478075056,0.14140403,70595.0,70587.0,0.09130074]
["bitfinex","BTCUSD",1773478075392,0.14280403,70594.0,70587.0,0.09130074]
["bitfinex","BTCUSD",1773478075599,0.14140403,70593.0,70587.0,0.09130074]
["bitfinex","BTCUSD",1773478075796,0.14140403,70592.0,70587.0,0.07119402]
["bitfinex","BTCUSD",1773478076004,0.11689407,70591.0,70588.0,0.02010672]
["bitfinex","BTCUSD",1773478076178,0.0014,70594.0,70588.0,0.02010672]
["bitfinex","BTCUSD",1773478077023,0.07222836,70594.0,70588.0,0.02010672]
["bitfinex","BTCUSD",1773478080336,0.07222836,70594.0,70587.0,0.07119402]
["bitfinex","BTCUSD",1773478083945,0.07222836,70594.0,70587.0,0.07139402]
["bitfinex","BTCUSD",1773478088029,0.21364398,70594.0,70587.0,0.07139402]
["bitfinex","BTCUSD",1773478093327,0.21364398,70594.0,70587.0,0.09150074]
["bitfinex","BTCUSD",1773478096182,0.14141562,70593.0,70587.0,0.09150074]
["bitfinex","BTCUSD",1773478099383,0.14141562,70592.0,70587.0,0.09150074]
["bitfinex","BTCUSD",1773478099530,0.07222836,70594.0,70587.0,0.09150074]
["bitfinex","BTCUSD",1773478099531,0.14141562,70591.0,70587.0,0.09150074]
["bitfinex","BTCUSD",1773478099730,0.07222836,70594.0,70587.0,0.09150074]
["bitfinex","BTCUSD",1773478100000,0.16878344,70604.0,70587.0,0.09150074]
["bitfinex","BTCUSD",1773478100001,0.00022001,70608.0,70588.0,0.01873078]
["bitfinex","BTCUSD",1773478100177,0.0014,70606.0,70591.0,0.01873078]
["bitfinex","BTCUSD",1773478100790,0.0014,70605.0,70591.0,0.01873078]
["bitfinex","BTCUSD",1773478101211,0.00022001,70594.0,70591.0,0.01873078]
["bitfinex","BTCUSD",1773478102035,0.00022001,70594.0,70593.0,0.01859827]
["bitfinex","BTCUSD",1773478104359,0.00022001,70594.0,70593.0,0.08942682]
["bitfinex","BTCUSD",1773478104579,0.00022001,70594.0,70588.0,0.07083284]
["bitfinex","BTCUSD",1773478105212,0.07104776,70594.0,70587.0,0.07139392]
["bitfinex","BTCUSD",1773478105598,0.07104776,70594.0,70587.0,0.00055955]
["bitfinex","BTCUSD",1773478120433,0.08816175,70594.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773478120572,0.07104776,70594.0,70585.0,0.00024584]
["bitfinex","BTCUSD",1773478121493,0.07204776,70594.0,70585.0,0.00024584]
["bitfinex","BTCUSD",1773478121795,0.07104776,70594.0,70585.0,0.00024584]
["bitfinex","BTCUSD",1773478122529,0.07204776,70594.0,70585.0,0.00024584]
["bitfinex","BTCUSD",1773478127033,0.07104776,70594.0,70585.0,0.00024584]
["bitfinex","BTCUSD",1773478127223,0.07104776,70594.0,70585.0,0.07108236]
["bitfinex","BTCUSD",1773478127356,0.07104776,70594.0,70585.0,0.02254052]
["bitfinex","BTCUSD",1773478127581,0.07104776,70594.0,70584.0,0.01859827]
["bitfinex","BTCUSD",1773478128845,0.0014,70593.0,70584.0,0.01859827]
["bitfinex","BTCUSD",1773478130174,0.0722293,70593.0,70586.0,0.02037504]
["bitfinex","BTCUSD",1773478130656,0.0708293,70593.0,70586.0,0.02037504]
["bitfinex","BTCUSD",1773478130806,0.0014,70592.0,70586.0,0.02037504]
["bitfinex","BTCUSD",1773478132403,0.0722305,70592.0,70586.0,0.02037504]
["bitfinex","BTCUSD",1773478132700,0.0722305,70592.0,70580.0,0.13844271]
["bitfinex","BTCUSD",1773478132908,0.0722305,70592.0,70583.0,0.01958038]
["bitfinex","BTCUSD",1773478133106,0.0722305,70592.0,70577.0,0.07104411]
["bitfinex","BTCUSD",1773478133107,0.04940741,70590.0,70577.0,0.07104411]
["bitfinex","BTCUSD",1773478133401,0.07407222,70589.0,70579.0,0.07111388]
["bitfinex","BTCUSD",1773478133606,0.0014,70591.0,70579.0,0.07111388]
["bitfinex","BTCUSD",1773478134554,0.07083156,70590.0,70579.0,0.07111388]
["bitfinex","BTCUSD",1773478137377,0.07083156,70590.0,70579.0,0.00027131]
["bitfinex","BTCUSD",1773478143646,0.07083156,70590.0,70579.0,0.07111369]
["bitfinex","BTCUSD",1773478150606,0.07105157,70590.0,70579.0,0.07111369]
["bitfinex","BTCUSD",1773478154503,0.00022001,70594.0,70581.0,0.01958038]
["bitfinex","BTCUSD",1773478154504,0.0724485,70594.0,70581.0,0.01958038]
["bitfinex","BTCUSD",1773478154677,0.0014,70594.0,70581.0,0.01958038]
["bitfinex","BTCUSD",1773478154876,0.07222855,70594.0,70581.0,0.01958038]
["bitfinex","BTCUSD",1773478155078,0.04644301,70594.0,70581.0,0.01958038]
["bitfinex","BTCUSD",1773478155630,0.04644301,70594.0,70581.0,0.02098038]
["bitfinex","BTCUSD",1773478156305,0.04504301,70594.0,70581.0,0.02098038]
["bitfinex","BTCUSD",1773478156507,0.0014,70594.0,70583.0,0.01958038]
["bitfinex","BTCUSD",1773478157250,0.00022001,70600.0,70583.0,0.01958038]
["bitfinex","BTCUSD",1773478157251,0.00162001,70600.0,70583.0,0.01958038]
["bitfinex","BTCUSD",1773478157465,0.00022001,70608.0,70591.0,0.00604564]
["bitfinex","BTCUSD",1773478157670,0.07103367,70608.0,70592.0,0.02098038]
["bitfinex","BTCUSD",1773478158094,0.00022001,70602.0,70592.0,0.02098038]
["bitfinex","BTCUSD",1773478158495,0.00022001,70602.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773478158658,0.00022001,70602.0,70594.0,0.01958038]
["bitfinex","BTCUSD",1773478160202,0.07102759,70614.0,70594.0,0.01958038]
["bitfinex","BTCUSD",1773478160441,0.07093539,70612.0,70601.0,0.01958038]
["bitfinex","BTCUSD",1773478160613,0.07093539,70612.0,70602.0,0.07221952]
["bitfinex","BTCUSD",1773478161589,0.0712954,70612.0,70602.0,0.07221952]
["bitfinex","BTCUSD",1773478162213,0.00048581,70612.0,70602.0,0.07221952]
["bitfinex","BTCUSD",1773478162615,0.07129624,70612.0,70602.0,0.07221952]
["bitfinex","BTCUSD",1773478162816,0.07129624,70612.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773478163038,0.07129624,70612.0,70601.0,0.0708204]
["bitfinex","BTCUSD",1773478163441,0.0205575,70611.0,70601.0,0.0708204]
["bitfinex","BTCUSD",1773478164837,0.07081149,70610.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773478165772,0.0014,70609.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773478167094,0.0014,70610.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773478167295,0.0014,70610.0,70599.0,0.0214273]
["bitfinex","BTCUSD",1773478168403,0.0014,70610.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773478168749,0.07151611,70612.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773478168949,0.07221119,70611.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773478170526,0.07221119,70611.0,70566.0,0.0001258]
["bitfinex","BTCUSD",1773478170527,0.0205575,70609.0,70590.0,0.07088133]
["bitfinex","BTCUSD",1773478170688,0.0205575,70609.0,70591.0,0.07083034]
["bitfinex","BTCUSD",1773478170881,0.0708135,70608.0,70592.0,0.07118338]
["bitfinex","BTCUSD",1773478171088,0.0205575,70607.0,70592.0,0.07118338]
["bitfinex","BTCUSD",1773478171282,0.0205575,70607.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773478172987,0.07081551,70606.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773478173195,0.0219575,70605.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773478173393,0.0205575,70601.0,70580.0,0.0001758]
["bitfinex","BTCUSD",1773478173606,0.04967467,70600.0,70580.0,0.0001758]
["bitfinex","BTCUSD",1773478173808,0.0205575,70599.0,70580.0,0.0001758]
["bitfinex","BTCUSD",1773478174007,0.0205575,70597.0,70580.0,0.07101688]
["bitfinex","BTCUSD",1773478174208,0.0014,70596.0,70580.0,0.07096688]
["bitfinex","BTCUSD",1773478174449,0.0205575,70601.0,70580.0,0.07096688]
["bitfinex","BTCUSD",1773478174785,0.0001258,70605.0,70580.0,0.07096688]
["bitfinex","BTCUSD",1773478174962,0.0205575,70599.0,70580.0,0.07096688]
["bitfinex","BTCUSD",1773478175138,0.09138103,70598.0,70580.0,0.07096688]
["bitfinex","BTCUSD",1773478175340,0.002,70596.0,70580.0,0.07096688]
["bitfinex","BTCUSD",1773478175522,0.005,70596.0,70580.0,0.09239418]
["bitfinex","BTCUSD",1773478175723,0.09278103,70598.0,70580.0,0.09239418]
["bitfinex","BTCUSD",1773478175724,0.0014,70595.0,70581.0,0.0214273]
["bitfinex","BTCUSD",1773478175922,0.07082353,70598.0,70581.0,0.0214273]
["bitfinex","BTCUSD",1773478176151,0.0014,70597.0,70581.0,0.0214273]
["bitfinex","BTCUSD",1773478176462,0.0205575,70597.0,70580.0,0.07096688]
["bitfinex","BTCUSD",1773478177038,0.0205575,70595.0,70580.0,0.07096688]
["bitfinex","BTCUSD",1773478177454,0.07082754,70594.0,70581.0,0.0014]
["bitfinex","BTCUSD",1773478177993,0.07082754,70594.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773478178438,0.07082754,70594.0,70580.0,0.07096688]
["bitfinex","BTCUSD",1773478178649,0.07082754,70594.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773478179056,0.07082754,70594.0,70581.0,0.0014]
["bitfinex","BTCUSD",1773478179349,0.07082754,70594.0,70580.0,0.07096688]
["bitfinex","BTCUSD",1773478180335,0.09138504,70594.0,70580.0,0.07096688]
["bitfinex","BTCUSD",1773478182575,0.09138504,70594.0,70580.0,0.0001258]
["bitfinex","BTCUSD",1773478182760,0.0205575,70593.0,70580.0,0.0001258]
["bitfinex","BTCUSD",1773478183838,0.07082955,70592.0,70580.0,0.07116677]
["bitfinex","BTCUSD",1773478184891,0.09138705,70592.0,70580.0,0.07116677]
["bitfinex","BTCUSD",1773478185065,0.09138705,70592.0,70580.0,0.0003258]
["bitfinex","BTCUSD",1773478185638,0.0205575,70589.0,70580.0,0.0003258]
["bitfinex","BTCUSD",1773478185841,0.0014,70588.0,70580.0,0.0003258]
["bitfinex","BTCUSD",1773478186281,0.07083457,70587.0,70580.0,0.0003258]
["bitfinex","BTCUSD",1773478196382,0.07083457,70587.0,70573.0,0.0003258]
["bitfinex","BTCUSD",1773478196545,0.07083457,70587.0,70573.0,7.131e-05]
["bitfinex","BTCUSD",1773478196546,0.02039351,70582.0,70573.0,7.131e-05]
["bitfinex","BTCUSD",1773478196946,0.0014,70581.0,70573.0,7.131e-05]
["bitfinex","BTCUSD",1773478198375,0.07084159,70580.0,70573.0,7.131e-05]
["bitfinex","BTCUSD",1773478198560,0.0912351,70580.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773478198765,0.09130136,70580.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773478199918,0.09130136,70580.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773478200123,0.09130136,70580.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773478202000,0.07090785,70580.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773478204088,0.07083175,70590.0,70572.0,0.02097111]
["bitfinex","BTCUSD",1773478204318,0.0014,70588.0,70572.0,0.02103737]
["bitfinex","BTCUSD",1773478204520,0.02179351,70588.0,70572.0,0.02103737]
["bitfinex","BTCUSD",1773478204894,0.07083457,70587.0,70573.0,0.07224862]
["bitfinex","BTCUSD",1773478205296,0.09122808,70587.0,70573.0,0.07224862]
["bitfinex","BTCUSD",1773478206516,0.02039351,70586.0,70572.0,6.626e-05]
["bitfinex","BTCUSD",1773478206670,0.02039351,70586.0,70572.0,0.07091582]
["bitfinex","BTCUSD",1773478206865,0.07083658,70585.0,70572.0,0.07091582]
["bitfinex","BTCUSD",1773478208733,0.02039351,70584.0,70572.0,6.626e-05]
["bitfinex","BTCUSD",1773478209112,0.07083858,70583.0,70572.0,6.626e-05]
["bitfinex","BTCUSD",1773478209844,0.0014,70582.0,70572.0,6.626e-05]
["bitfinex","BTCUSD",1773478211269,0.07084059,70581.0,70572.0,6.626e-05]
["bitfinex","BTCUSD",1773478211835,0.07224059,70581.0,70572.0,6.626e-05]
["bitfinex","BTCUSD",1773478213752,0.07083356,70588.0,70572.0,6.626e-05]
["bitfinex","BTCUSD",1773478213953,0.0014,70587.0,70572.0,6.626e-05]
["bitfinex","BTCUSD",1773478214378,0.0014,70587.0,70572.0,0.00026626]
["bitfinex","BTCUSD",1773478215569,0.02179351,70587.0,70572.0,0.00026626]
["bitfinex","BTCUSD",1773478215981,0.07083557,70586.0,70572.0,0.07111585]
["bitfinex","BTCUSD",1773478220833,0.09122908,70586.0,70572.0,0.00026626]
["bitfinex","BTCUSD",1773478222332,0.09122908,70586.0,70572.0,0.07111554]
["bitfinex","BTCUSD",1773478225696,0.02049472,70585.0,70572.0,0.00026626]
["bitfinex","BTCUSD",1773478227264,0.02049472,70581.0,70572.0,0.00026626]
["bitfinex","BTCUSD",1773478227703,0.07084159,70580.0,70572.0,0.00026626]
["bitfinex","BTCUSD",1773478227904,0.0014,70579.0,70572.0,0.00026626]
["bitfinex","BTCUSD",1773478228883,0.02049472,70578.0,70568.0,0.07756661]
["bitfinex","BTCUSD",1773478229583,0.02049472,70578.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773478229998,0.09133932,70577.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773478230202,0.02049472,70576.0,70568.0,0.06908665]
["bitfinex","BTCUSD",1773478230588,0.0708446,70577.0,70568.0,0.06908665]
["bitfinex","BTCUSD",1773478233418,0.002,70577.0,70568.0,0.13994019]
["bitfinex","BTCUSD",1773478234171,0.003,70577.0,70568.0,0.13994019]
["bitfinex","BTCUSD",1773478234378,0.0044,70577.0,70568.0,0.13994019]
["bitfinex","BTCUSD",1773478234577,0.0024,70577.0,70568.0,0.13994019]
["bitfinex","BTCUSD",1773478234726,0.0014,70577.0,70568.0,0.13994019]
["bitfinex","BTCUSD",1773478235980,0.07224555,70577.0,70568.0,0.14014019]
["bitfinex","BTCUSD",1773478237878,0.0014,70577.0,70568.0,0.14014019]
["bitfinex","BTCUSD",1773478239122,0.07327382,70575.0,70568.0,0.06928665]
["bitfinex","BTCUSD",1773478240111,0.07084762,70574.0,70568.0,0.06928665]
["bitfinex","BTCUSD",1773478241910,0.07084762,70574.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773478242060,0.07084962,70572.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773478242402,0.07084962,70572.0,70560.0,0.07106146]
["bitfinex","BTCUSD",1773478242403,0.05851431,70571.0,70560.0,0.07106146]
["bitfinex","BTCUSD",1773478242706,0.05851431,70571.0,70560.0,0.07116942]
["bitfinex","BTCUSD",1773478242870,0.05851431,70571.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773478244162,0.07085163,70570.0,70560.0,0.07121942]
["bitfinex","BTCUSD",1773478244370,0.07085163,70570.0,70560.0,0.00035796]
["bitfinex","BTCUSD",1773478244590,0.07085163,70570.0,70560.0,0.00030796]
["bitfinex","BTCUSD",1773478246027,0.05821238,70574.0,70560.0,0.00030796]
["bitfinex","BTCUSD",1773478248587,0.07084862,70573.0,70560.0,0.00030796]
["bitfinex","BTCUSD",1773478248827,0.05811811,70572.0,70560.0,0.00030796]
["bitfinex","BTCUSD",1773478251019,0.07225063,70571.0,70560.0,0.00030796]
["bitfinex","BTCUSD",1773478251206,0.05792641,70570.0,70560.0,0.00030796]
["bitfinex","BTCUSD",1773478253300,0.12869473,70569.0,70560.0,0.00030796]
["bitfinex","BTCUSD",1773478255089,0.05784209,70568.0,70560.0,0.00030796]
["bitfinex","BTCUSD",1773478255420,0.07085464,70567.0,70560.0,0.00030796]
["bitfinex","BTCUSD",1773478255622,0.12859525,70567.0,70560.0,0.00030796]
["bitfinex","BTCUSD",1773478256970,0.05774061,70566.0,70560.0,0.00030796]
["bitfinex","BTCUSD",1773478257947,0.07085665,70565.0,70560.0,0.00030796]
["bitfinex","BTCUSD",1773478259075,0.12850832,70565.0,70560.0,0.00030796]
["bitfinex","BTCUSD",1773478261433,0.05748785,70564.0,70560.0,0.00030796]
["bitfinex","BTCUSD",1773478261788,0.07085665,70565.0,70560.0,0.00030796]
["bitfinex","BTCUSD",1773478261988,0.05748785,70564.0,70559.0,0.0009458]
["bitfinex","BTCUSD",1773478262630,0.07225665,70565.0,70559.0,0.0009458]
["bitfinex","BTCUSD",1773478263207,0.07225665,70565.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773478264215,0.05725535,70564.0,70555.0,0.00040433]
["bitfinex","BTCUSD",1773478264638,0.05725535,70564.0,70555.0,0.00035433]
["bitfinex","BTCUSD",1773478267461,0.07084933,70573.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773478267662,0.0014,70571.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773478267860,0.0014,70570.0,70557.0,0.0014]
["bitfinex","BTCUSD",1773478268199,0.0014,70571.0,70557.0,0.0014]
["bitfinex","BTCUSD",1773478268559,0.07115688,70572.0,70557.0,0.0014]
["bitfinex","BTCUSD",1773478268861,0.0014,70571.0,70557.0,0.0014]
["bitfinex","BTCUSD",1773478269696,0.0014,70571.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773478270087,0.07115688,70572.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773478270329,0.0014,70571.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773478271025,0.07115688,70572.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773478271622,0.07255688,70572.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773478271825,0.00170669,70572.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773478272003,0.00034581,70577.0,70560.0,0.04945317]
["bitfinex","BTCUSD",1773478272205,0.07119064,70577.0,70561.0,0.0322617]
["bitfinex","BTCUSD",1773478272611,0.05824581,70576.0,70560.0,8.668e-05]
["bitfinex","BTCUSD",1773478273022,0.0014,70575.0,70560.0,8.668e-05]
["bitfinex","BTCUSD",1773478273215,0.05821459,70574.0,70561.0,0.001]
["bitfinex","BTCUSD",1773478274677,0.05821459,70572.0,70560.0,8.668e-05]
["bitfinex","BTCUSD",1773478274814,0.05821459,70570.0,70556.0,0.07246569]
["bitfinex","BTCUSD",1773478275020,0.05832257,70570.0,70556.0,0.07246569]
["bitfinex","BTCUSD",1773478275411,0.05818821,70568.0,70556.0,0.07246569]
["bitfinex","BTCUSD",1773478276769,0.07085464,70567.0,70556.0,0.07246569]
["bitfinex","BTCUSD",1773478276968,0.05818821,70566.0,70556.0,0.07246569]
["bitfinex","BTCUSD",1773478279527,0.12904434,70566.0,70556.0,0.07246569]
["bitfinex","BTCUSD",1773478280183,0.12926435,70566.0,70556.0,0.07246569]
["bitfinex","BTCUSD",1773478284011,0.0014,70569.0,70556.0,0.07246569]
["bitfinex","BTCUSD",1773478285192,0.05977551,70569.0,70556.0,0.07246569]
["bitfinex","BTCUSD",1773478285790,0.05837551,70569.0,70556.0,0.07246569]
["bitfinex","BTCUSD",1773478290247,0.05837551,70568.0,70556.0,0.0724648]
["bitfinex","BTCUSD",1773478291518,0.12922928,70568.0,70556.0,0.0724648]
["bitfinex","BTCUSD",1773478293902,0.07085377,70568.0,70556.0,0.0724648]
["bitfinex","BTCUSD",1773478294272,0.05837551,70567.0,70556.0,0.0724648]
["bitfinex","BTCUSD",1773478298897,0.12945024,70567.0,70556.0,0.0724648]
["bitfinex","BTCUSD",1773478299503,0.12945024,70567.0,70556.0,0.0710648]
["bitfinex","BTCUSD",1773478299761,0.12945024,70567.0,70556.0,0.0724648]
["bitfinex","BTCUSD",1773478300158,0.12945024,70567.0,70556.0,0.0710648]
["bitfinex","BTCUSD",1773478305734,0.07107473,70567.0,70556.0,0.0710648]
["bitfinex","BTCUSD",1773478305893,0.00022001,70569.0,70557.0,0.0014]
["bitfinex","BTCUSD",1773478307200,0.00022001,70569.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773478308071,0.00022001,70567.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773478314388,0.00022001,70569.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773478314695,0.00022001,70581.0,70561.0,0.03087912]
["bitfinex","BTCUSD",1773478314835,0.00022001,70581.0,70570.0,0.04945317]
["bitfinex","BTCUSD",1773478315041,0.00022001,70581.0,70570.0,0.05085317]
["bitfinex","BTCUSD",1773478315564,0.00022001,70581.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773478316638,0.00022001,70575.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773478317470,0.00022001,70575.0,70571.0,0.07068262]
["bitfinex","BTCUSD",1773478318667,0.00034581,70584.0,70571.0,0.07068262]
["bitfinex","BTCUSD",1773478318868,0.00022001,70587.0,70571.0,0.07068262]
["bitfinex","BTCUSD",1773478319246,0.0001258,70591.0,70577.0,0.04941768]
["bitfinex","BTCUSD",1773478319443,0.0001258,70591.0,70578.0,0.0014]
["bitfinex","BTCUSD",1773478319689,0.0001258,70591.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773478322094,0.0001258,70591.0,70580.0,0.04941768]
["bitfinex","BTCUSD",1773478324866,0.00034581,70591.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773478330698,0.00034581,70591.0,70581.0,0.07067254]
["bitfinex","BTCUSD",1773478332335,0.00034581,70591.0,70580.0,0.07084059]
["bitfinex","BTCUSD",1773478334200,0.00034581,70591.0,70580.0,0.12025827]
["bitfinex","BTCUSD",1773478334696,0.00034581,70591.0,70580.0,0.07084059]
["bitfinex","BTCUSD",1773478335141,0.00034581,70591.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773478335142,0.05252274,70590.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773478335275,0.05252274,70590.0,70572.0,0.0014]
["bitfinex","BTCUSD",1773478335478,0.05252274,70588.0,70572.0,0.0014]
["bitfinex","BTCUSD",1773478335871,0.05252274,70588.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773478336074,0.05252274,70588.0,70572.0,0.0014]
["bitfinex","BTCUSD",1773478336374,0.05252274,70581.0,70567.0,0.07085373]
["bitfinex","BTCUSD",1773478336978,0.0014,70580.0,70567.0,0.07085373]
["bitfinex","BTCUSD",1773478337177,0.05252274,70579.0,70566.0,0.07098073]
["bitfinex","BTCUSD",1773478337375,0.05252274,70588.0,70569.0,0.04941768]
["bitfinex","BTCUSD",1773478337588,0.0014,70587.0,70569.0,0.04941768]
["bitfinex","BTCUSD",1773478338255,0.05392274,70587.0,70569.0,0.04941768]
["bitfinex","BTCUSD",1773478338450,0.05392274,70587.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773478338675,0.05392274,70587.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773478339056,0.05392274,70587.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773478339435,0.05252274,70585.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773478340750,0.0014,70587.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773478341323,0.05392274,70587.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773478341827,0.0014,70586.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773478342172,0.05252274,70587.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773478342173,0.05392274,70587.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773478342524,0.00034581,70591.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773478343082,0.05286855,70591.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773478343625,0.0711765,70591.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773478343837,0.05252274,70590.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773478344135,0.05252274,70590.0,70573.0,0.07184862]
["bitfinex","BTCUSD",1773478344532,0.05252274,70590.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773478344738,0.05252274,70590.0,70573.0,0.07184862]
["bitfinex","BTCUSD",1773478345383,0.05252274,70590.0,70573.0,0.07104862]
["bitfinex","BTCUSD",1773478345589,0.05252274,70590.0,70573.0,0.07204862]
["bitfinex","BTCUSD",1773478346959,0.05252274,70590.0,70573.0,0.07188054]
["bitfinex","BTCUSD",1773478347164,0.05252274,70590.0,70573.0,0.07088054]
["bitfinex","BTCUSD",1773478347620,0.05252274,70590.0,70573.0,0.07188054]
["bitfinex","BTCUSD",1773478348312,0.05252274,70590.0,70573.0,0.07088054]
["bitfinex","BTCUSD",1773478348468,0.05252274,70590.0,70573.0,0.07188054]
["bitfinex","BTCUSD",1773478350393,0.05252274,70590.0,70573.0,0.07088054]
["bitfinex","BTCUSD",1773478350721,0.05252274,70590.0,70573.0,0.07188054]
["bitfinex","BTCUSD",1773478351223,0.05252274,70590.0,70573.0,0.07088054]
["bitfinex","BTCUSD",1773478351367,0.07083166,70590.0,70573.0,0.07188054]
["bitfinex","BTCUSD",1773478351574,0.05252274,70589.0,70573.0,0.07188054]
["bitfinex","BTCUSD",1773478351897,0.05252274,70589.0,70573.0,0.07088054]
["bitfinex","BTCUSD",1773478352314,0.05252274,70589.0,70573.0,0.07188054]
["bitfinex","BTCUSD",1773478353497,0.05252274,70589.0,70573.0,0.07088054]
["bitfinex","BTCUSD",1773478353699,0.05252274,70589.0,70573.0,0.07188054]
["bitfinex","BTCUSD",1773478354102,0.05252274,70589.0,70573.0,0.07088054]
["bitfinex","BTCUSD",1773478354537,0.05252274,70589.0,70573.0,0.07188054]
["bitfinex","BTCUSD",1773478355023,0.05252274,70589.0,70573.0,0.07088054]
["bitfinex","BTCUSD",1773478355400,0.05252274,70589.0,70573.0,0.07188054]
["bitfinex","BTCUSD",1773478356643,0.05252274,70589.0,70573.0,0.07088054]
["bitfinex","BTCUSD",1773478356869,0.05252274,70589.0,70573.0,0.07188054]
["bitfinex","BTCUSD",1773478357412,0.05252274,70589.0,70573.0,0.07088054]
["bitfinex","BTCUSD",1773478357671,0.05252274,70589.0,70573.0,0.07188054]
["bitfinex","BTCUSD",1773478357833,0.07083331,70589.0,70573.0,0.07188054]
["bitfinex","BTCUSD",1773478358001,0.05252274,70588.0,70573.0,0.07088054]
["bitfinex","BTCUSD",1773478358441,0.05252274,70588.0,70573.0,0.07188054]
["bitfinex","BTCUSD",1773478359429,0.12335648,70588.0,70573.0,0.07188054]
["bitfinex","BTCUSD",1773478359552,0.12335648,70588.0,70573.0,0.07088054]
["bitfinex","BTCUSD",1773478360168,0.05252274,70587.0,70573.0,0.07088054]
["bitfinex","BTCUSD",1773478370131,0.05252274,70587.0,70573.0,0.07071258]
["bitfinex","BTCUSD",1773478372206,0.05252274,70586.0,70573.0,0.07071258]
["bitfinex","BTCUSD",1773478377878,0.05252274,70585.0,70573.0,0.07071258]
["bitfinex","BTCUSD",1773478378279,0.05252274,70585.0,70573.0,0.07171258]
["bitfinex","BTCUSD",1773478378834,0.05252274,70585.0,70573.0,0.07071258]
["bitfinex","BTCUSD",1773478379756,0.05252274,70583.0,70573.0,0.07071258]
["bitfinex","BTCUSD",1773478380518,0.05252274,70583.0,70573.0,0.04970349]
["bitfinex","BTCUSD",1773478380698,0.05252274,70583.0,70573.0,0.03289621]
["bitfinex","BTCUSD",1773478380873,0.05252274,70583.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773478381074,0.05252274,70583.0,70573.0,0.07104862]
["bitfinex","BTCUSD",1773478382771,0.05252274,70583.0,70573.0,0.07088064]
["bitfinex","BTCUSD",1773478384829,0.05252274,70583.0,70573.0,0.07071273]
["bitfinex","BTCUSD",1773478385033,0.05252274,70583.0,70573.0,0.07054483]
["bitfinex","BTCUSD",1773478385450,0.05252274,70583.0,70573.0,0.07074483]
["bitfinex","BTCUSD",1773478387161,0.05252274,70583.0,70573.0,0.05520754]
["bitfinex","BTCUSD",1773478388597,0.05252274,70583.0,70573.0,0.04827557]
["bitfinex","BTCUSD",1773478389635,0.00022001,70587.0,70573.0,0.04967557]
["bitfinex","BTCUSD",1773478389845,0.00022001,70587.0,70574.0,0.01408941]
["bitfinex","BTCUSD",1773478390861,0.00022001,70590.0,70578.0,0.01403797]
["bitfinex","BTCUSD",1773478391875,0.00022001,70590.0,70579.0,0.0722426]
["bitfinex","BTCUSD",1773478393062,0.00022001,70587.0,70579.0,0.0722426]
["bitfinex","BTCUSD",1773478396568,0.00022001,70587.0,70579.0,0.0720747]
["bitfinex","BTCUSD",1773478397455,0.00022001,70587.0,70579.0,0.08681027]
["bitfinex","BTCUSD",1773478397818,0.00022001,70587.0,70579.0,0.08581027]
["bitfinex","BTCUSD",1773478398324,0.00022001,70587.0,70579.0,0.0730747]
["bitfinex","BTCUSD",1773478399310,0.00022001,70587.0,70580.0,0.05254922]
["bitfinex","BTCUSD",1773478400680,0.00022001,70587.0,70582.0,0.05254922]
["bitfinex","BTCUSD",1773478401176,0.00022001,70587.0,70582.0,0.05238137]
["bitfinex","BTCUSD",1773478402630,0.00022001,70587.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773478402827,0.00022001,70587.0,70583.0,0.12327862]
["bitfinex","BTCUSD",1773478403242,0.00022001,70590.0,70583.0,0.12320224]
["bitfinex","BTCUSD",1773478403882,0.00026082,70590.0,70583.0,0.12320224]
["bitfinex","BTCUSD",1773478407297,0.0014,70601.0,70584.0,0.04942528]
["bitfinex","BTCUSD",1773478407496,0.00070584,70598.0,70589.0,0.05139494]
["bitfinex","BTCUSD",1773478408799,0.00070584,70598.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773478409004,0.00070584,70598.0,70591.0,0.05139494]
["bitfinex","BTCUSD",1773478411207,0.00070584,70598.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773478413554,0.00070584,70598.0,70593.0,0.05223053]
["bitfinex","BTCUSD",1773478414676,0.00070584,70598.0,70593.0,0.0520627]
["bitfinex","BTCUSD",1773478415124,0.00070584,70598.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773478419395,0.00070584,70598.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773478426172,0.00070584,70598.0,70586.0,0.12275253]
["bitfinex","BTCUSD",1773478426969,0.00070584,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773478428197,0.00070584,70598.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773478429749,0.00070584,70598.0,70591.0,0.12265268]
["bitfinex","BTCUSD",1773478430531,0.00070584,70598.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773478430733,0.00070584,70598.0,70591.0,0.12265268]
["bitfinex","BTCUSD",1773478431236,0.00070584,70598.0,70591.0,0.12248482]
["bitfinex","BTCUSD",1773478432972,0.00070584,70598.0,70592.0,0.05177504]
["bitfinex","BTCUSD",1773478435316,0.00070584,70598.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773478439101,0.00070584,70598.0,70592.0,0.07082855]
["bitfinex","BTCUSD",1773478444650,0.00070584,70598.0,70592.0,0.07066067]
["bitfinex","BTCUSD",1773478445705,0.00070584,70598.0,70592.0,0.12211475]
["bitfinex","BTCUSD",1773478446769,0.00070584,70598.0,70594.0,0.12228162]
["bitfinex","BTCUSD",1773478449157,0.00070584,70598.0,70592.0,0.07066067]
["bitfinex","BTCUSD",1773478449363,0.00070584,70598.0,70593.0,0.05136226]
["bitfinex","BTCUSD",1773478450777,0.07103776,70604.0,70593.0,0.05136226]
["bitfinex","BTCUSD",1773478450778,0.00022001,70604.0,70593.0,0.05136226]
["bitfinex","BTCUSD",1773478450987,0.00027608,70604.0,70593.0,0.05136226]
["bitfinex","BTCUSD",1773478451194,0.00027608,70604.0,70591.0,0.07242955]
["bitfinex","BTCUSD",1773478451195,0.00083414,70610.0,70598.0,0.05096335]
["bitfinex","BTCUSD",1773478451393,0.00083414,70610.0,70601.0,0.05096335]
["bitfinex","BTCUSD",1773478451797,0.00083414,70610.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773478454217,0.00083414,70610.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773478454516,0.00105415,70610.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773478458189,0.0001258,70612.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773478458397,0.0001258,70612.0,70604.0,0.05118732]
["bitfinex","BTCUSD",1773478460182,0.0001258,70612.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773478461631,0.00034581,70612.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773478462582,0.00034581,70612.0,70605.0,0.0706487]
["bitfinex","BTCUSD",1773478465600,0.00034581,70612.0,70604.0,0.07081651]
["bitfinex","BTCUSD",1773478465791,0.00034581,70612.0,70605.0,0.05101684]
["bitfinex","BTCUSD",1773478466356,5e-05,70616.0,70605.0,0.05101684]
["bitfinex","BTCUSD",1773478467631,5e-05,70616.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773478467824,5e-05,70616.0,70607.0,0.05079862]
["bitfinex","BTCUSD",1773478468003,5e-05,70616.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773478469829,0.00027001,70616.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773478474201,0.00027001,70616.0,70609.0,0.024292]
["bitfinex","BTCUSD",1773478475014,0.00027001,70616.0,70605.0,0.07081641]
["bitfinex","BTCUSD",1773478477027,0.0014,70619.0,70605.0,0.07094221]
["bitfinex","BTCUSD",1773478477637,0.0014,70619.0,70606.0,0.05095869]
["bitfinex","BTCUSD",1773478478004,0.0014,70619.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773478478244,0.0014,70619.0,70607.0,0.05235869]
["bitfinex","BTCUSD",1773478478627,0.00022001,70616.0,70607.0,0.05248449]
["bitfinex","BTCUSD",1773478478821,0.00022001,70616.0,70610.0,0.00035405]
["bitfinex","BTCUSD",1773478479234,0.00022001,70616.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773478484277,0.00022001,70616.0,70610.0,0.07116478]
["bitfinex","BTCUSD",1773478487156,0.00022001,70616.0,70611.0,0.05229997]
["bitfinex","BTCUSD",1773478488686,0.07102565,70616.0,70608.0,0.0001258]
["bitfinex","BTCUSD",1773478490280,0.07102566,70616.0,70608.0,0.0001258]
["bitfinex","BTCUSD",1773478492491,0.00022001,70616.0,70608.0,0.0001258]
["bitfinex","BTCUSD",1773478492840,0.07102642,70616.0,70608.0,0.0001258]
["bitfinex","BTCUSD",1773478493336,0.00022001,70616.0,70608.0,0.0001258]
["bitfinex","BTCUSD",1773478495177,0.07102577,70616.0,70608.0,0.0001258]
["bitfinex","BTCUSD",1773478497282,0.00022001,70616.0,70608.0,0.0001258]
["bitfinex","BTCUSD",1773478502144,0.07102588,70616.0,70608.0,0.0001258]
["bitfinex","BTCUSD",1773478502475,0.0708733,70616.0,70608.0,0.0001258]
["bitfinex","BTCUSD",1773478503318,6.743e-05,70616.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773478506725,6.743e-05,70616.0,70609.0,0.1270838]
["bitfinex","BTCUSD",1773478511896,6.743e-05,70616.0,70609.0,0.1272838]
["bitfinex","BTCUSD",1773478515845,6.743e-05,70616.0,70609.0,0.0002]
["bitfinex","BTCUSD",1773478516213,6.743e-05,70616.0,70609.0,0.07101224]
["bitfinex","BTCUSD",1773478516418,6.743e-05,70616.0,70609.0,0.0002]
["bitfinex","BTCUSD",1773478517229,6.743e-05,70616.0,70609.0,0.07101237]
["bitfinex","BTCUSD",1773478517415,6.743e-05,70616.0,70609.0,0.0002]
["bitfinex","BTCUSD",1773478519939,6.743e-05,70616.0,70603.0,0.0002]
["bitfinex","BTCUSD",1773478520149,6.743e-05,70616.0,70602.0,0.07081911]
["bitfinex","BTCUSD",1773478520568,6.743e-05,70616.0,70596.0,0.00012882]
["bitfinex","BTCUSD",1773478520766,0.04937603,70612.0,70596.0,0.00031249]
["bitfinex","BTCUSD",1773478521100,0.0014,70611.0,70596.0,0.00031249]
["bitfinex","BTCUSD",1773478522053,0.07081149,70610.0,70596.0,0.00031249]
["bitfinex","BTCUSD",1773478522254,0.07081149,70610.0,70591.0,0.07102973]
["bitfinex","BTCUSD",1773478522478,0.07081149,70610.0,70591.0,0.04816229]
["bitfinex","BTCUSD",1773478522654,0.07081149,70610.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478522854,0.07081149,70610.0,70591.0,0.07082973]
["bitfinex","BTCUSD",1773478523112,0.07081149,70610.0,70588.0,0.07103312]
["bitfinex","BTCUSD",1773478523917,0.04937603,70600.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773478524102,0.07082353,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773478525221,0.07082204,70600.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773478525367,0.0014,70599.0,70591.0,0.05167096]
["bitfinex","BTCUSD",1773478525572,0.07082204,70600.0,70591.0,0.05167096]
["bitfinex","BTCUSD",1773478525795,0.0014,70598.0,70591.0,0.05167096]
["bitfinex","BTCUSD",1773478526233,0.0014,70598.0,70590.0,0.07103084]
["bitfinex","BTCUSD",1773478526420,0.07082292,70599.0,70590.0,0.07103084]
["bitfinex","BTCUSD",1773478526623,0.0014,70598.0,70590.0,0.07103084]
["bitfinex","BTCUSD",1773478527034,0.07082292,70599.0,70590.0,0.07103084]
["bitfinex","BTCUSD",1773478527213,0.07222292,70599.0,70590.0,0.07103084]
["bitfinex","BTCUSD",1773478527809,0.07082292,70599.0,70590.0,0.07103084]
["bitfinex","BTCUSD",1773478528171,0.07222292,70599.0,70590.0,0.07103084]
["bitfinex","BTCUSD",1773478528371,0.07082292,70599.0,70590.0,0.07103084]
["bitfinex","BTCUSD",1773478528578,0.07222292,70599.0,70590.0,0.07103084]
["bitfinex","BTCUSD",1773478528898,0.07082292,70599.0,70587.0,0.0859435]
["bitfinex","BTCUSD",1773478529020,0.07222292,70599.0,70588.0,0.07083321]
["bitfinex","BTCUSD",1773478529769,0.07082292,70599.0,70588.0,0.07083321]
["bitfinex","BTCUSD",1773478529983,0.07222292,70599.0,70588.0,0.07083321]
["bitfinex","BTCUSD",1773478530338,0.0014,70599.0,70588.0,0.07083321]
["bitfinex","BTCUSD",1773478530541,0.0014,70599.0,70589.0,0.03329223]
["bitfinex","BTCUSD",1773478530766,0.07081297,70609.0,70589.0,0.03329223]
["bitfinex","BTCUSD",1773478530933,0.0014,70608.0,70589.0,0.03329223]
["bitfinex","BTCUSD",1773478531342,0.07081297,70609.0,70589.0,0.03329223]
["bitfinex","BTCUSD",1773478531478,0.0014,70607.0,70589.0,0.03329223]
["bitfinex","BTCUSD",1773478531883,0.0014,70606.0,70589.0,0.03329223]
["bitfinex","BTCUSD",1773478532405,0.0014,70605.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773478532607,0.07381297,70609.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773478532815,0.003,70609.0,70593.0,0.02230605]
["bitfinex","BTCUSD",1773478532992,0.0034,70609.0,70593.0,0.02230605]
["bitfinex","BTCUSD",1773478533660,0.002,70609.0,70593.0,0.02230605]
["bitfinex","BTCUSD",1773478534471,0.0711659,70610.0,70593.0,0.02230605]
["bitfinex","BTCUSD",1773478534860,0.0711659,70610.0,70595.0,0.02228644]
["bitfinex","BTCUSD",1773478534861,0.0725659,70610.0,70595.0,0.02228644]
["bitfinex","BTCUSD",1773478535237,0.0711659,70610.0,70595.0,0.02228644]
["bitfinex","BTCUSD",1773478535425,0.0725659,70610.0,70595.0,0.02228644]
["bitfinex","BTCUSD",1773478535763,0.0711659,70610.0,70595.0,0.02228644]
["bitfinex","BTCUSD",1773478535947,0.0725659,70610.0,70595.0,0.02228644]
["bitfinex","BTCUSD",1773478536892,0.0725659,70610.0,70597.0,0.02229748]
["bitfinex","BTCUSD",1773478537248,0.0711659,70610.0,70597.0,0.02229748]
["bitfinex","BTCUSD",1773478538092,0.0711659,70610.0,70595.0,0.07082624]
["bitfinex","BTCUSD",1773478538294,0.12054193,70610.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773478538894,0.12054193,70610.0,70595.0,0.07082624]
["bitfinex","BTCUSD",1773478539112,0.0711659,70610.0,70595.0,0.07082624]
["bitfinex","BTCUSD",1773478539327,0.0711659,70610.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773478539564,0.12054193,70610.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773478539965,0.0711659,70610.0,70592.0,0.07082937]
["bitfinex","BTCUSD",1773478540163,0.0711659,70610.0,70596.0,0.02230605]
["bitfinex","BTCUSD",1773478540663,0.0721659,70610.0,70596.0,0.02230605]
["bitfinex","BTCUSD",1773478541170,0.0731659,70610.0,70596.0,0.02230605]
["bitfinex","BTCUSD",1773478541393,0.12154193,70610.0,70591.0,0.02821307]
["bitfinex","BTCUSD",1773478541546,0.12154193,70610.0,70592.0,0.01505687]
["bitfinex","BTCUSD",1773478541730,0.12254193,70610.0,70592.0,0.01505687]
["bitfinex","BTCUSD",1773478541963,0.12054193,70610.0,70591.0,0.02821307]
["bitfinex","BTCUSD",1773478542131,0.04937603,70602.0,70585.0,0.01505687]
["bitfinex","BTCUSD",1773478542319,0.0014,70601.0,70585.0,0.01505687]
["bitfinex","BTCUSD",1773478542937,0.07082152,70600.0,70582.0,0.01525687]
["bitfinex","BTCUSD",1773478543179,0.07082152,70600.0,70582.0,0.0156169]
["bitfinex","BTCUSD",1773478544516,0.07382152,70600.0,70582.0,0.0156169]
["bitfinex","BTCUSD",1773478544692,0.07182152,70600.0,70582.0,0.0156169]
["bitfinex","BTCUSD",1773478545034,0.07082152,70600.0,70582.0,0.0156169]
["bitfinex","BTCUSD",1773478545817,0.07082152,70601.0,70583.0,0.01505687]
["bitfinex","BTCUSD",1773478546033,0.0014,70599.0,70583.0,0.01505687]
["bitfinex","BTCUSD",1773478547374,0.0034,70599.0,70583.0,0.01505687]
["bitfinex","BTCUSD",1773478547513,0.0014,70598.0,70583.0,0.01505687]
["bitfinex","BTCUSD",1773478547715,0.07082453,70597.0,70584.0,0.00228677]
["bitfinex","BTCUSD",1773478548929,0.0014,70596.0,70584.0,0.00228677]
["bitfinex","BTCUSD",1773478549528,0.0014,70595.0,70584.0,0.00228677]
["bitfinex","BTCUSD",1773478549691,0.07082754,70594.0,70584.0,0.00228677]
["bitfinex","BTCUSD",1773478549996,0.05345093,70595.0,70585.0,0.0024844]
["bitfinex","BTCUSD",1773478550193,0.06834157,70596.0,70585.0,0.0024844]
["bitfinex","BTCUSD",1773478551366,0.06834157,70596.0,70586.0,0.00022978]
["bitfinex","BTCUSD",1773478551768,0.06834157,70596.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773478552105,0.06834157,70596.0,70588.0,0.00025492]
["bitfinex","BTCUSD",1773478555129,0.06834157,70596.0,70588.0,0.07108839]
["bitfinex","BTCUSD",1773478555368,0.06834157,70596.0,70588.0,0.00025492]
["bitfinex","BTCUSD",1773478558761,0.07082179,70600.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773478558954,0.0014,70599.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773478559076,0.07082152,70601.0,70589.0,0.07223256]
["bitfinex","BTCUSD",1773478560109,0.07082152,70601.0,70589.0,0.07323256]
["bitfinex","BTCUSD",1773478560281,0.07082152,70601.0,70589.0,0.07223256]
["bitfinex","BTCUSD",1773478560428,0.07282152,70601.0,70589.0,0.07223256]
["bitfinex","BTCUSD",1773478561386,0.07382152,70601.0,70589.0,0.07223256]
["bitfinex","BTCUSD",1773478561766,0.07182152,70601.0,70589.0,0.07223256]
["bitfinex","BTCUSD",1773478562490,0.07082152,70601.0,70589.0,0.07223256]
["bitfinex","BTCUSD",1773478562986,0.00022001,70599.0,70589.0,0.07223256]
["bitfinex","BTCUSD",1773478563190,0.07104352,70599.0,70589.0,0.07223256]
["bitfinex","BTCUSD",1773478564812,0.00022001,70599.0,70589.0,0.12162889]
["bitfinex","BTCUSD",1773478565823,0.00022001,70599.0,70589.0,0.12262889]
["bitfinex","BTCUSD",1773478566452,0.00022001,70599.0,70589.0,0.12162889]
["bitfinex","BTCUSD",1773478566652,0.00022001,70599.0,70589.0,0.12262889]
["bitfinex","BTCUSD",1773478567046,0.07221967,70602.0,70589.0,0.12162889]
["bitfinex","BTCUSD",1773478567473,0.0014,70602.0,70589.0,0.12262889]
["bitfinex","BTCUSD",1773478567853,0.21194362,70605.0,70589.0,0.12262889]
["bitfinex","BTCUSD",1773478568055,0.0014,70603.0,70589.0,0.12262889]
["bitfinex","BTCUSD",1773478568663,0.0014,70603.0,70589.0,0.12162889]
["bitfinex","BTCUSD",1773478568891,0.21194362,70605.0,70589.0,0.12162889]
["bitfinex","BTCUSD",1773478569094,0.0014,70603.0,70589.0,0.12262889]
["bitfinex","BTCUSD",1773478569460,0.0014,70603.0,70589.0,0.12162889]
["bitfinex","BTCUSD",1773478569867,0.00022001,70599.0,70589.0,0.12262889]
["bitfinex","BTCUSD",1773478570067,0.0014,70603.0,70589.0,0.12262889]
["bitfinex","BTCUSD",1773478570688,0.0014,70603.0,70589.0,0.12162889]
["bitfinex","BTCUSD",1773478571811,0.07081952,70602.0,70589.0,0.12162889]
["bitfinex","BTCUSD",1773478571983,0.21194628,70602.0,70589.0,0.12262889]
["bitfinex","BTCUSD",1773478572599,0.14112676,70602.0,70589.0,0.12162889]
["bitfinex","BTCUSD",1773478572925,0.0014,70603.0,70589.0,0.12262889]
["bitfinex","BTCUSD",1773478573128,0.07081775,70604.0,70589.0,0.12262889]
["bitfinex","BTCUSD",1773478573339,0.0014,70603.0,70589.0,0.12162889]
["bitfinex","BTCUSD",1773478573632,0.0014,70603.0,70589.0,0.12262889]
["bitfinex","BTCUSD",1773478575181,0.07081952,70602.0,70589.0,0.12162889]
["bitfinex","BTCUSD",1773478576558,0.07081952,70602.0,70589.0,0.12182889]
["bitfinex","BTCUSD",1773478580072,0.07103945,70603.0,70589.0,0.12182889]
["bitfinex","BTCUSD",1773478580321,0.07081654,70605.0,70589.0,0.12182889]
["bitfinex","BTCUSD",1773478580497,0.0014,70604.0,70590.0,1.098325]
["bitfinex","BTCUSD",1773478580695,0.0014,70605.0,70590.0,0.819889]
["bitfinex","BTCUSD",1773478580911,0.00022001,70606.0,70590.0,0.819889]
["bitfinex","BTCUSD",1773478581078,0.07103601,70606.0,70590.0,0.819889]
["bitfinex","BTCUSD",1773478581287,0.00022001,70606.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773478581592,0.07103554,70606.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773478582580,1e-08,70606.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773478582778,0.03910107,70606.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773478584601,0.00022001,70607.0,70591.0,0.07183055]
["bitfinex","BTCUSD",1773478584849,0.00022001,70607.0,70591.0,0.07097605]
["bitfinex","BTCUSD",1773478585115,0.00022001,70606.0,70591.0,0.07197605]
["bitfinex","BTCUSD",1773478585334,0.00022001,70606.0,70592.0,0.0360973]
["bitfinex","BTCUSD",1773478585688,0.00022001,70606.0,70594.0,0.0360973]
["bitfinex","BTCUSD",1773478587093,0.00035414,70610.0,70596.0,0.0360973]
["bitfinex","BTCUSD",1773478587293,0.0014,70609.0,70596.0,0.0360973]
["bitfinex","BTCUSD",1773478587709,0.00022001,70611.0,70598.0,0.03521869]
["bitfinex","BTCUSD",1773478587953,0.0014,70610.0,70598.0,0.03521869]
["bitfinex","BTCUSD",1773478588151,0.0014,70610.0,70600.0,0.04939633]
["bitfinex","BTCUSD",1773478588396,0.00022001,70611.0,70601.0,0.03381869]
["bitfinex","BTCUSD",1773478588565,0.0014,70609.0,70601.0,0.03381869]
["bitfinex","BTCUSD",1773478588770,0.00022001,70611.0,70601.0,0.03381869]
["bitfinex","BTCUSD",1773478588970,0.0014,70608.0,70601.0,0.03381869]
["bitfinex","BTCUSD",1773478590178,0.00022001,70611.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773478590399,0.0014,70608.0,70603.0,0.03377254]
["bitfinex","BTCUSD",1773478598177,0.0014,70608.0,70603.0,0.03397254]
["bitfinex","BTCUSD",1773478598502,0.00162001,70608.0,70603.0,0.03397254]
["bitfinex","BTCUSD",1773478599712,0.00162001,70608.0,70601.0,0.07082001]
["bitfinex","BTCUSD",1773478600750,0.07243376,70608.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773478601478,0.07243376,70608.0,70595.0,0.07242592]
["bitfinex","BTCUSD",1773478601479,0.07243376,70608.0,70595.0,0.07102631]
["bitfinex","BTCUSD",1773478602120,0.07243376,70608.0,70596.0,0.02372473]
["bitfinex","BTCUSD",1773478602760,0.07243376,70608.0,70595.0,0.07102631]
["bitfinex","BTCUSD",1773478602761,0.07243376,70608.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773478603054,0.07243376,70608.0,70598.0,0.02372473]
["bitfinex","BTCUSD",1773478603418,0.07243376,70608.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773478607197,0.07243376,70608.0,70596.0,0.09447216]
["bitfinex","BTCUSD",1773478608065,0.07243376,70608.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773478608900,0.07228094,70608.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773478609109,0.07212811,70608.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773478609527,0.07212811,70608.0,70597.0,0.09455499]
["bitfinex","BTCUSD",1773478610776,0.07197525,70608.0,70597.0,0.09455499]
["bitfinex","BTCUSD",1773478615923,0.07197525,70608.0,70597.0,0.0237309]
["bitfinex","BTCUSD",1773478616587,0.07197525,70608.0,70597.0,0.09455541]
["bitfinex","BTCUSD",1773478619174,0.07197525,70608.0,70597.0,0.07102451]
["bitfinex","BTCUSD",1773478632891,0.07197525,70608.0,70597.0,0.0710238]
["bitfinex","BTCUSD",1773478636265,0.07197525,70608.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773478636595,0.07197525,70608.0,70595.0,0.0002]
["bitfinex","BTCUSD",1773478637263,0.18493272,70608.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773478637428,0.11295747,70605.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478637636,0.11295747,70604.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478638347,0.11295747,70605.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478638956,0.07081852,70603.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478639155,0.0014,70602.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478641179,0.07082052,70601.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478649160,0.07082052,70601.0,70588.0,0.07103353]
["bitfinex","BTCUSD",1773478652627,0.21181333,70601.0,70588.0,0.07103353]
["bitfinex","BTCUSD",1773478656080,0.0014,70600.0,70589.0,0.02956158]
["bitfinex","BTCUSD",1773478656506,0.0014,70600.0,70588.0,0.07103353]
["bitfinex","BTCUSD",1773478656910,0.0014,70600.0,70588.0,0.07203353]
["bitfinex","BTCUSD",1773478657914,0.07082253,70599.0,70588.0,0.07203353]
["bitfinex","BTCUSD",1773478658350,0.21181534,70599.0,70588.0,0.07103353]
["bitfinex","BTCUSD",1773478661801,0.21181534,70599.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478664475,0.21181534,70599.0,70588.0,0.07103342]
["bitfinex","BTCUSD",1773478665236,0.14099281,70598.0,70588.0,0.07103342]
["bitfinex","BTCUSD",1773478666166,0.14099281,70597.0,70588.0,0.07103342]
["bitfinex","BTCUSD",1773478666344,0.07082253,70599.0,70588.0,0.07103342]
["bitfinex","BTCUSD",1773478666345,0.14099281,70596.0,70588.0,0.07103342]
["bitfinex","BTCUSD",1773478666548,0.14099281,70595.0,70588.0,0.07103342]
["bitfinex","BTCUSD",1773478666763,0.14239281,70594.0,70588.0,0.07103342]
["bitfinex","BTCUSD",1773478666962,0.14099281,70593.0,70588.0,0.07103342]
["bitfinex","BTCUSD",1773478667164,0.1412143,70592.0,70588.0,0.07103342]
["bitfinex","BTCUSD",1773478667365,0.0014,70594.0,70588.0,0.07103342]
["bitfinex","BTCUSD",1773478667782,0.0014,70594.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478667968,0.14261438,70594.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478668164,0.14121438,70593.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478668370,0.14121438,70592.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478668570,0.0014,70594.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478669894,0.07222766,70594.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478670077,0.0014,70594.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478671227,0.14261469,70594.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478671431,0.14121469,70593.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478672044,0.14121469,70592.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773478672266,0.14121469,70591.0,70585.0,0.07083598]
["bitfinex","BTCUSD",1773478672509,0.14121469,70590.0,70585.0,0.07083598]
["bitfinex","BTCUSD",1773478672687,0.14121469,70589.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773478672848,0.14261469,70588.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773478673043,0.0014,70588.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773478674622,0.0014,70588.0,70584.0,0.10009065]
["bitfinex","BTCUSD",1773478677240,0.0014,70587.0,70585.0,0.022667]
["bitfinex","BTCUSD",1773478677388,0.0014,70586.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773478677736,0.0014,70585.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773478677964,0.11292617,70598.0,70585.0,0.0186474]
["bitfinex","BTCUSD",1773478678169,0.0014,70597.0,70585.0,0.0186474]
["bitfinex","BTCUSD",1773478678339,0.07104086,70601.0,70585.0,0.0186474]
["bitfinex","BTCUSD",1773478678665,0.0014,70596.0,70585.0,0.0186474]
["bitfinex","BTCUSD",1773478680071,0.0014,70596.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773478680278,0.0014,70596.0,70587.0,0.01715846]
["bitfinex","BTCUSD",1773478680279,0.00022001,70594.0,70587.0,0.01715846]
["bitfinex","BTCUSD",1773478680960,0.0014,70593.0,70587.0,0.01715846]
["bitfinex","BTCUSD",1773478683499,0.07082336,70599.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773478683679,0.0014,70598.0,70589.0,0.01805998]
["bitfinex","BTCUSD",1773478685855,0.0014,70597.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773478687068,0.0014,70597.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773478687362,0.0014,70597.0,70587.0,0.01799608]
["bitfinex","BTCUSD",1773478688225,0.0014,70597.0,70589.0,0.0179144]
["bitfinex","BTCUSD",1773478688571,0.00162001,70597.0,70589.0,0.0179144]
["bitfinex","BTCUSD",1773478689168,0.14116618,70596.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773478689319,0.14116618,70595.0,70591.0,0.01783208]
["bitfinex","BTCUSD",1773478689519,0.14116618,70594.0,70591.0,0.01783208]
["bitfinex","BTCUSD",1773478689763,0.13403335,70593.0,70591.0,0.01783208]
["bitfinex","BTCUSD",1773478689970,0.00162001,70597.0,70591.0,0.01783208]
["bitfinex","BTCUSD",1773478691347,0.00162001,70597.0,70592.0,0.01775075]
["bitfinex","BTCUSD",1773478696713,0.00162001,70597.0,70592.0,0.08858024]
["bitfinex","BTCUSD",1773478699581,0.00162001,70597.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773478712119,0.00162001,70597.0,70590.0,0.07103156]
["bitfinex","BTCUSD",1773478718265,0.0014,70596.0,70590.0,0.07103156]
["bitfinex","BTCUSD",1773478731806,0.00022001,70601.0,70591.0,0.03471851]
["bitfinex","BTCUSD",1773478732003,0.0014,70600.0,70591.0,0.03471851]
["bitfinex","BTCUSD",1773478733704,0.00022001,70601.0,70591.0,0.03471851]
["bitfinex","BTCUSD",1773478733930,0.0014,70599.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773478735554,0.0024,70599.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773478735734,0.00022001,70601.0,70593.0,0.03106072]
["bitfinex","BTCUSD",1773478735930,0.0014,70600.0,70595.0,0.03056072]
["bitfinex","BTCUSD",1773478736999,0.0014,70599.0,70595.0,0.03056072]
["bitfinex","BTCUSD",1773478737198,0.0014,70599.0,70595.0,0.10138724]
["bitfinex","BTCUSD",1773478738214,0.09472126,70602.0,70596.0,0.02658221]
["bitfinex","BTCUSD",1773478738417,0.00022001,70604.0,70596.0,0.02658221]
["bitfinex","BTCUSD",1773478738418,0.0014,70603.0,70596.0,0.02658221]
["bitfinex","BTCUSD",1773478739203,0.00022001,70599.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773478739387,0.00022001,70604.0,70598.0,0.01706125]
["bitfinex","BTCUSD",1773478739787,0.0014,70603.0,70598.0,0.01706125]
["bitfinex","BTCUSD",1773478740025,0.00022001,70608.0,70598.0,0.01706125]
["bitfinex","BTCUSD",1773478740223,0.0014,70607.0,70598.0,0.01706125]
["bitfinex","BTCUSD",1773478741880,0.0014,70607.0,70599.0,0.08580975]
["bitfinex","BTCUSD",1773478742222,0.0014,70606.0,70599.0,0.08580975]
["bitfinex","BTCUSD",1773478745330,0.00022001,70611.0,70595.0,0.01498722]
["bitfinex","BTCUSD",1773478745561,0.0014,70607.0,70595.0,0.01498722]
["bitfinex","BTCUSD",1773478745795,0.0014,70606.0,70595.0,0.01498722]
["bitfinex","BTCUSD",1773478746191,0.0014,70606.0,70597.0,0.01498722]
["bitfinex","BTCUSD",1773478746955,0.00022001,70612.0,70597.0,0.01498722]
["bitfinex","BTCUSD",1773478747110,0.0014,70611.0,70597.0,0.01498722]
["bitfinex","BTCUSD",1773478748036,0.0014,70611.0,70599.0,0.01498722]
["bitfinex","BTCUSD",1773478748189,0.0014,70611.0,70600.0,0.04938515]
["bitfinex","BTCUSD",1773478748385,0.0014,70611.0,70601.0,0.01498722]
["bitfinex","BTCUSD",1773478751845,0.0014,70611.0,70603.0,0.01498722]
["bitfinex","BTCUSD",1773478752586,0.00162001,70611.0,70603.0,0.01498722]
["bitfinex","BTCUSD",1773478753503,0.0014,70610.0,70603.0,0.01498722]
["bitfinex","BTCUSD",1773478754291,0.0014,70610.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773478755115,0.0014,70610.0,70604.0,0.08580473]
["bitfinex","BTCUSD",1773478755533,0.00146623,70610.0,70604.0,0.08580473]
["bitfinex","BTCUSD",1773478760025,0.00168624,70610.0,70604.0,0.08580473]
["bitfinex","BTCUSD",1773478760813,0.00168624,70610.0,70603.0,0.07081751]
["bitfinex","BTCUSD",1773478761055,0.00168624,70610.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773478761273,0.00168624,70610.0,70601.0,0.0708205]
["bitfinex","BTCUSD",1773478764782,0.0724986,70610.0,70600.0,0.07082052]
["bitfinex","BTCUSD",1773478775179,0.0724986,70610.0,70600.0,0.07102052]
["bitfinex","BTCUSD",1773478776883,0.0724986,70610.0,70587.0,0.1701116]
["bitfinex","BTCUSD",1773478776884,0.12188375,70610.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773478777099,0.12201035,70610.0,70591.0,0.0710305]
["bitfinex","BTCUSD",1773478777305,0.12061035,70610.0,70591.0,0.0710305]
["bitfinex","BTCUSD",1773478777507,0.14242666,70609.0,70591.0,0.0710305]
["bitfinex","BTCUSD",1773478777675,0.14242666,70608.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773478777879,0.14102666,70607.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773478778072,0.14102666,70606.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773478778278,0.14242666,70605.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773478778513,0.14102666,70604.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773478778719,0.07081952,70602.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773478778896,0.21184618,70602.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773478779223,0.21184618,70602.0,70591.0,0.07102973]
["bitfinex","BTCUSD",1773478779451,0.0014,70601.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773478779792,0.0014,70600.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773478780352,0.0014,70599.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773478780710,0.07082285,70599.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773478780926,0.0014,70598.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773478781312,0.0014,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773478781933,0.0014,70596.0,70591.0,0.01797103]
["bitfinex","BTCUSD",1773478782340,0.0014,70595.0,70591.0,0.01797103]
["bitfinex","BTCUSD",1773478782720,0.21181059,70609.0,70591.0,0.01797103]
["bitfinex","BTCUSD",1773478783060,0.0014,70608.0,70591.0,0.01797103]
["bitfinex","BTCUSD",1773478783242,0.21181059,70609.0,70591.0,0.01797103]
["bitfinex","BTCUSD",1773478783491,0.0014,70608.0,70591.0,0.01797103]
["bitfinex","BTCUSD",1773478783667,0.0014,70608.0,70592.0,0.01777103]
["bitfinex","BTCUSD",1773478784244,0.21281059,70609.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773478784447,0.0014,70608.0,70593.0,0.08859958]
["bitfinex","BTCUSD",1773478784840,0.0014,70607.0,70593.0,0.08859958]
["bitfinex","BTCUSD",1773478785302,0.0014,70606.0,70594.0,0.01777103]
["bitfinex","BTCUSD",1773478785703,0.001,70608.0,70594.0,0.01777103]
["bitfinex","BTCUSD",1773478786033,0.0014,70605.0,70594.0,0.01777103]
["bitfinex","BTCUSD",1773478786235,0.0014,70604.0,70594.0,0.01777103]
["bitfinex","BTCUSD",1773478786582,0.21181059,70609.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773478786804,0.0014,70608.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773478786999,0.21181059,70609.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773478787184,0.0014,70608.0,70596.0,0.01777103]
["bitfinex","BTCUSD",1773478787417,0.0014,70607.0,70596.0,0.01777103]
["bitfinex","BTCUSD",1773478788078,0.0014,70606.0,70596.0,0.01777103]
["bitfinex","BTCUSD",1773478788528,0.21181059,70609.0,70596.0,0.01777103]
["bitfinex","BTCUSD",1773478788729,0.0014,70605.0,70596.0,0.01777103]
["bitfinex","BTCUSD",1773478789118,0.0014,70604.0,70598.0,0.01777103]
["bitfinex","BTCUSD",1773478789320,0.0014,70603.0,70598.0,0.01777103]
["bitfinex","BTCUSD",1773478789492,0.21181036,70609.0,70598.0,0.01777103]
["bitfinex","BTCUSD",1773478789692,0.0014,70608.0,70598.0,0.01777103]
["bitfinex","BTCUSD",1773478790157,0.0014,70607.0,70598.0,0.01777103]
["bitfinex","BTCUSD",1773478791496,0.21181,70609.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773478791703,0.0014,70608.0,70600.0,0.01707103]
["bitfinex","BTCUSD",1773478792081,0.0014,70607.0,70600.0,0.01707103]
["bitfinex","BTCUSD",1773478792508,0.07093917,70609.0,70600.0,0.01707103]
["bitfinex","BTCUSD",1773478792675,0.0014,70608.0,70600.0,0.01707103]
["bitfinex","BTCUSD",1773478793130,0.0014,70607.0,70600.0,0.01707103]
["bitfinex","BTCUSD",1773478793525,0.07081522,70607.0,70600.0,0.01707103]
["bitfinex","BTCUSD",1773478793735,0.0014,70606.0,70600.0,0.01707103]
["bitfinex","BTCUSD",1773478794331,0.0014,70606.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773478795460,0.00022001,70625.0,70600.0,0.01608295]
["bitfinex","BTCUSD",1773478795662,0.00022001,70625.0,70611.0,0.01608295]
["bitfinex","BTCUSD",1773478796420,0.0014,70624.0,70611.0,0.01608295]
["bitfinex","BTCUSD",1773478797022,0.0014,70623.0,70611.0,0.01708295]
["bitfinex","BTCUSD",1773478797698,0.00022001,70625.0,70611.0,0.001]
["bitfinex","BTCUSD",1773478797699,0.01621744,70621.0,70611.0,0.001]
["bitfinex","BTCUSD",1773478798630,0.01621744,70621.0,70610.0,0.0003402]
["bitfinex","BTCUSD",1773478798848,0.01621744,70621.0,70611.0,0.001]
["bitfinex","BTCUSD",1773478799253,0.01621744,70621.0,70610.0,0.07115147]
["bitfinex","BTCUSD",1773478799582,0.07080147,70620.0,70610.0,0.07115147]
["bitfinex","BTCUSD",1773478799816,0.07080147,70620.0,70607.0,0.07081405]
["bitfinex","BTCUSD",1773478799817,0.08701891,70620.0,70607.0,0.07081405]
["bitfinex","BTCUSD",1773478800344,0.02128801,70618.0,70606.0,0.07081497]
["bitfinex","BTCUSD",1773478800502,0.01621744,70617.0,70606.0,0.07081497]
["bitfinex","BTCUSD",1773478800704,0.0014,70616.0,70606.0,0.07081497]
["bitfinex","BTCUSD",1773478801104,0.0014,70616.0,70605.0,0.07081631]
["bitfinex","BTCUSD",1773478801316,0.0014,70616.0,70603.0,0.07081651]
["bitfinex","BTCUSD",1773478801716,0.07080648,70615.0,70601.0,0.07097893]
["bitfinex","BTCUSD",1773478802070,0.01621744,70614.0,70601.0,0.0001594]
["bitfinex","BTCUSD",1773478802390,0.01621744,70614.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773478802391,0.01621744,70610.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773478802553,0.01621744,70610.0,70578.0,0.07084343]
["bitfinex","BTCUSD",1773478802554,0.04938891,70600.0,70578.0,0.07084343]
["bitfinex","BTCUSD",1773478802765,0.01102918,70599.0,70578.0,0.04998616]
["bitfinex","BTCUSD",1773478803369,0.21183473,70610.0,70578.0,0.04998616]
["bitfinex","BTCUSD",1773478803370,0.11263074,70604.0,70581.0,0.01608295]
["bitfinex","BTCUSD",1773478803572,0.0014,70603.0,70581.0,0.01608295]
["bitfinex","BTCUSD",1773478803809,0.0014,70602.0,70581.0,0.01608295]
["bitfinex","BTCUSD",1773478804088,0.0001594,70605.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773478804383,0.0014,70601.0,70596.0,0.01628295]
["bitfinex","BTCUSD",1773478804597,0.0014,70601.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773478805487,0.001,70599.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773478806079,0.0014,70601.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773478806516,0.0014,70601.0,70592.0,0.07082937]
["bitfinex","BTCUSD",1773478806874,0.0015594,70605.0,70593.0,0.01608295]
["bitfinex","BTCUSD",1773478807300,0.0015594,70605.0,70592.0,0.07082937]
["bitfinex","BTCUSD",1773478807740,0.07081751,70604.0,70592.0,0.07082937]
["bitfinex","BTCUSD",1773478808211,0.07081751,70604.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773478810409,0.07081751,70604.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773478811017,0.07081751,70604.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773478811238,0.08063419,70604.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773478811647,0.08063419,70604.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773478812746,0.08063419,70604.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773478815499,0.08063419,70604.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773478815500,0.00959593,70603.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773478816678,0.01059593,70603.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773478816882,0.001,70603.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773478817064,0.003,70603.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773478817252,0.07081952,70602.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773478819739,0.07081952,70603.0,70593.0,0.01608295]
["bitfinex","BTCUSD",1773478819740,0.00144,70601.0,70593.0,0.01608295]
["bitfinex","BTCUSD",1773478821330,0.00144,70600.0,70593.0,0.01608295]
["bitfinex","BTCUSD",1773478822290,0.07081952,70602.0,70593.0,0.07082852]
["bitfinex","BTCUSD",1773478822497,0.11263074,70616.0,70596.0,0.01846342]
["bitfinex","BTCUSD",1773478822689,0.00144,70611.0,70596.0,0.01846342]
["bitfinex","BTCUSD",1773478823200,0.00144,70609.0,70596.0,0.01846342]
["bitfinex","BTCUSD",1773478823994,0.00022001,70620.0,70596.0,0.01846342]
["bitfinex","BTCUSD",1773478823995,0.00144,70611.0,70596.0,0.01846342]
["bitfinex","BTCUSD",1773478824311,0.00144,70610.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773478824535,0.00144,70610.0,70603.0,0.01846342]
["bitfinex","BTCUSD",1773478824671,0.07102526,70617.0,70603.0,0.01846342]
["bitfinex","BTCUSD",1773478824864,0.00144,70616.0,70603.0,0.01846342]
["bitfinex","BTCUSD",1773478825293,0.07102526,70617.0,70603.0,0.01846342]
["bitfinex","BTCUSD",1773478825495,0.00144,70615.0,70603.0,0.01846342]
["bitfinex","BTCUSD",1773478825916,0.00144,70614.0,70603.0,0.01846342]
["bitfinex","BTCUSD",1773478826078,0.0012868,70614.0,70603.0,0.01846342]
["bitfinex","BTCUSD",1773478826262,0.00144,70613.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773478826481,0.00144,70613.0,70605.0,0.01846342]
["bitfinex","BTCUSD",1773478826926,0.00022001,70610.0,70605.0,0.01846342]
["bitfinex","BTCUSD",1773478827230,0.00144,70612.0,70605.0,0.01846342]
["bitfinex","BTCUSD",1773478827433,0.00144,70611.0,70605.0,0.01846342]
["bitfinex","BTCUSD",1773478827793,0.07080685,70615.0,70605.0,0.01846342]
["bitfinex","BTCUSD",1773478827995,0.00022001,70617.0,70605.0,0.01846342]
["bitfinex","BTCUSD",1773478828201,0.00144,70616.0,70605.0,0.01846342]
["bitfinex","BTCUSD",1773478828393,0.00144,70616.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773478829212,0.00144,70616.0,70602.0,0.08928294]
["bitfinex","BTCUSD",1773478829407,0.00144,70616.0,70602.0,0.09028294]
["bitfinex","BTCUSD",1773478829612,0.07224552,70616.0,70602.0,0.07181952]
["bitfinex","BTCUSD",1773478829913,0.07224552,70616.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773478830463,0.07224552,70616.0,70602.0,0.07181952]
["bitfinex","BTCUSD",1773478831087,0.07224552,70616.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773478833469,0.07246553,70616.0,70602.0,0.08928294]
["bitfinex","BTCUSD",1773478834065,0.07231232,70616.0,70602.0,0.08928294]
["bitfinex","BTCUSD",1773478834557,0.07231232,70616.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773478834761,0.07231232,70616.0,70603.0,0.01846342]
["bitfinex","BTCUSD",1773478836833,0.07231232,70616.0,70604.0,0.08928093]
["bitfinex","BTCUSD",1773478840183,0.07231232,70616.0,70603.0,0.01846342]
["bitfinex","BTCUSD",1773478841941,0.07231232,70616.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773478842214,0.00144,70615.0,70604.0,0.08928093]
["bitfinex","BTCUSD",1773478842589,0.07102553,70616.0,70604.0,0.08928093]
["bitfinex","BTCUSD",1773478842774,0.00144,70614.0,70605.0,0.01846342]
["bitfinex","BTCUSD",1773478842941,0.00144,70613.0,70605.0,0.01846342]
["bitfinex","BTCUSD",1773478843141,0.00044862,70613.0,70605.0,0.01846342]
["bitfinex","BTCUSD",1773478845228,0.00044862,70613.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773478845645,0.00044862,70613.0,70607.0,0.01846342]
["bitfinex","BTCUSD",1773478846072,0.00144,70612.0,70607.0,0.01846342]
["bitfinex","BTCUSD",1773478846856,0.00144,70611.0,70607.0,0.01846342]
["bitfinex","BTCUSD",1773478847061,0.00022001,70616.0,70607.0,0.01846342]
["bitfinex","BTCUSD",1773478847242,0.00144,70615.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773478847642,0.00144,70614.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773478848062,0.00022001,70616.0,70609.0,0.01683973]
["bitfinex","BTCUSD",1773478848267,0.00144,70615.0,70609.0,0.01683973]
["bitfinex","BTCUSD",1773478848472,0.00022001,70616.0,70609.0,0.01683973]
["bitfinex","BTCUSD",1773478848635,0.00144,70614.0,70609.0,0.01683973]
["bitfinex","BTCUSD",1773478848863,0.00022001,70616.0,70609.0,0.01683973]
["bitfinex","BTCUSD",1773478849061,0.00144,70615.0,70609.0,0.01683973]
["bitfinex","BTCUSD",1773478849259,0.00166001,70616.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773478850254,0.00144,70615.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773478850448,0.00144,70615.0,70610.0,0.08765122]
["bitfinex","BTCUSD",1773478850657,0.00022001,70616.0,70610.0,0.08765122]
["bitfinex","BTCUSD",1773478850851,0.00144,70615.0,70610.0,0.08765122]
["bitfinex","BTCUSD",1773478851051,0.00022001,70616.0,70610.0,0.08765122]
["bitfinex","BTCUSD",1773478851258,0.00144,70615.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773478851489,0.00022001,70616.0,70611.0,0.01710903]
["bitfinex","BTCUSD",1773478851694,0.21210107,70618.0,70611.0,0.01710903]
["bitfinex","BTCUSD",1773478851876,0.00144,70617.0,70611.0,0.01710903]
["bitfinex","BTCUSD",1773478852080,0.00144,70616.0,70611.0,0.01710903]
["bitfinex","BTCUSD",1773478852282,0.00045221,70618.0,70611.0,0.01710903]
["bitfinex","BTCUSD",1773478852529,0.0014,70617.0,70611.0,0.01710903]
["bitfinex","BTCUSD",1773478856049,0.0014,70623.0,70613.0,0.01710903]
["bitfinex","BTCUSD",1773478856402,0.07114748,70629.0,70613.0,0.06651232]
["bitfinex","BTCUSD",1773478856616,0.0014,70627.0,70614.0,0.01710903]
["bitfinex","BTCUSD",1773478857850,0.0014,70626.0,70614.0,0.01710903]
["bitfinex","BTCUSD",1773478858209,0.0014,70626.0,70616.0,0.01710903]
["bitfinex","BTCUSD",1773478859010,0.00035405,70629.0,70616.0,0.01710903]
["bitfinex","BTCUSD",1773478860646,0.00030687,70629.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773478861169,0.00030687,70629.0,70618.0,0.01710903]
["bitfinex","BTCUSD",1773478861690,0.0014,70628.0,70618.0,0.01710903]
["bitfinex","BTCUSD",1773478863087,0.0014,70628.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773478863768,0.00052688,70629.0,70620.0,0.01710903]
["bitfinex","BTCUSD",1773478863989,0.0014,70628.0,70620.0,0.01710903]
["bitfinex","BTCUSD",1773478865295,0.0014,70628.0,70621.0,0.0879095]
["bitfinex","BTCUSD",1773478870004,0.0014,70629.0,70621.0,0.0879095]
["bitfinex","BTCUSD",1773478870207,0.0014,70630.0,70621.0,0.0879095]
["bitfinex","BTCUSD",1773478871006,0.00162001,70630.0,70621.0,0.0879095]
["bitfinex","BTCUSD",1773478873123,0.00162001,70630.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773478875502,0.0014,70629.0,70621.0,0.0879095]
["bitfinex","BTCUSD",1773478876611,0.0014,70629.0,70621.0,0.0889095]
["bitfinex","BTCUSD",1773478876904,0.0014,70629.0,70621.0,0.0879095]
["bitfinex","BTCUSD",1773478877263,0.0014,70629.0,70621.0,0.0889095]
["bitfinex","BTCUSD",1773478877654,0.0014,70629.0,70621.0,0.0879095]
["bitfinex","BTCUSD",1773478877850,0.0014,70629.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773478881037,0.01730956,70628.0,70614.0,0.07080681]
["bitfinex","BTCUSD",1773478882238,0.01730956,70628.0,70614.0,0.07180681]
["bitfinex","BTCUSD",1773478883544,0.07079445,70627.0,70614.0,0.07080681]
["bitfinex","BTCUSD",1773478883889,0.07079445,70627.0,70614.0,0.07180681]
["bitfinex","BTCUSD",1773478884446,0.07079445,70627.0,70614.0,0.07080681]
["bitfinex","BTCUSD",1773478887378,0.0014,70626.0,70614.0,0.07080681]
["bitfinex","BTCUSD",1773478887785,0.07079445,70627.0,70614.0,0.07080681]
["bitfinex","BTCUSD",1773478887982,0.0014,70626.0,70614.0,0.07100681]
["bitfinex","BTCUSD",1773478888369,0.0014,70625.0,70614.0,0.07100681]
["bitfinex","BTCUSD",1773478888714,0.07079445,70627.0,70614.0,0.07100681]
["bitfinex","BTCUSD",1773478888912,0.0014,70625.0,70614.0,0.07100681]
["bitfinex","BTCUSD",1773478889670,0.07079445,70627.0,70614.0,0.07100681]
["bitfinex","BTCUSD",1773478889891,0.0014,70625.0,70614.0,0.07100681]
["bitfinex","BTCUSD",1773478890714,0.0014,70624.0,70614.0,0.07100681]
["bitfinex","BTCUSD",1773478904260,0.00162001,70624.0,70614.0,0.07100681]
["bitfinex","BTCUSD",1773478904476,0.01646155,70623.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773478904710,0.01646155,70623.0,70613.0,0.05072935]
["bitfinex","BTCUSD",1773478905186,0.01646155,70623.0,70614.0,0.07080681]
["bitfinex","BTCUSD",1773478906339,0.08726101,70622.0,70613.0,0.03065021]
["bitfinex","BTCUSD",1773478908782,0.08726202,70622.0,70613.0,0.03065021]
["bitfinex","BTCUSD",1773478911376,0.08726202,70622.0,70613.0,0.03085021]
["bitfinex","BTCUSD",1773478912055,0.08695491,70622.0,70613.0,0.03085021]
["bitfinex","BTCUSD",1773478913029,0.01615444,70622.0,70613.0,0.03085021]
["bitfinex","BTCUSD",1773478913453,0.07079847,70623.0,70613.0,0.03085021]
["bitfinex","BTCUSD",1773478916461,0.07064488,70623.0,70613.0,0.03085021]
["bitfinex","BTCUSD",1773478919531,0.07086489,70623.0,70613.0,0.03085021]
["bitfinex","BTCUSD",1773478919730,0.0014,70622.0,70614.0,0.01635341]
["bitfinex","BTCUSD",1773478920274,0.00022001,70624.0,70614.0,0.01635341]
["bitfinex","BTCUSD",1773478920503,0.0014,70623.0,70614.0,0.01635341]
["bitfinex","BTCUSD",1773478921435,0.00022001,70624.0,70614.0,0.01635341]
["bitfinex","BTCUSD",1773478921750,0.00162001,70624.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773478921954,0.00022001,70624.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773478922136,0.00162001,70624.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773478922956,0.00022001,70624.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773478923151,0.00162001,70624.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773478923938,0.00022001,70624.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773478924268,0.00162001,70624.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773478924894,0.00022001,70624.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773478925091,0.00162001,70624.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773478925848,0.00022001,70624.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773478926187,0.00022001,70624.0,70616.0,0.01635341]
["bitfinex","BTCUSD",1773478926389,0.00022001,70629.0,70616.0,0.01635341]
["bitfinex","BTCUSD",1773478926598,0.0014,70627.0,70617.0,0.01635341]
["bitfinex","BTCUSD",1773478927037,0.0014,70628.0,70617.0,0.01635341]
["bitfinex","BTCUSD",1773478927435,0.07101083,70631.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773478927436,0.00022001,70631.0,70618.0,0.04935855]
["bitfinex","BTCUSD",1773478927759,0.0014,70630.0,70619.0,0.01635341]
["bitfinex","BTCUSD",1773478928173,0.0014,70630.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773478928593,0.00022001,70631.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773478928804,0.0014,70630.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773478929964,0.0014,70630.0,70620.0,0.08715488]
["bitfinex","BTCUSD",1773478931430,0.0014,70630.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773478932651,0.0014,70630.0,70619.0,0.07080147]
["bitfinex","BTCUSD",1773478934447,0.0014,70630.0,70619.0,0.08715488]
["bitfinex","BTCUSD",1773478940838,0.00162001,70630.0,70619.0,0.08715488]
["bitfinex","BTCUSD",1773478945341,0.00162001,70630.0,70619.0,0.08731988]
["bitfinex","BTCUSD",1773478947554,0.07078938,70634.0,70619.0,0.08731988]
["bitfinex","BTCUSD",1773478947555,0.00145,70641.0,70622.0,0.02429172]
["bitfinex","BTCUSD",1773478947763,0.07223062,70641.0,70630.0,0.04935855]
["bitfinex","BTCUSD",1773478948262,0.07223062,70641.0,70626.0,0.01560079]
["bitfinex","BTCUSD",1773478948632,0.00022001,70630.0,70626.0,0.01560079]
["bitfinex","BTCUSD",1773478949706,0.00022001,70630.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773478949894,0.00022001,70630.0,70628.0,0.01560079]
["bitfinex","BTCUSD",1773478950386,0.00022001,70638.0,70628.0,0.01560079]
["bitfinex","BTCUSD",1773478951697,0.04269582,70650.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773478952053,0.01621273,70648.0,70630.0,0.05075855]
["bitfinex","BTCUSD",1773478952181,0.01621273,70648.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773478952385,0.01621273,70648.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773478952781,0.01621273,70648.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773478953692,0.0014,70647.0,70639.0,0.01560079]
["bitfinex","BTCUSD",1773478953891,0.07077233,70650.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773478954114,0.07217233,70650.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773478955105,0.0722691,70650.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773478956028,0.07248911,70650.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773478958021,0.07248911,70650.0,70639.0,0.08638241]
["bitfinex","BTCUSD",1773478958022,0.07248911,70650.0,70639.0,0.07078162]
["bitfinex","BTCUSD",1773478958427,0.01621273,70649.0,70635.0,5e-05]
["bitfinex","BTCUSD",1773478958630,0.07248911,70650.0,70630.0,0.04940855]
["bitfinex","BTCUSD",1773478958631,0.01621273,70647.0,70630.0,0.07079121]
["bitfinex","BTCUSD",1773478959864,0.01821273,70647.0,70630.0,0.07079121]
["bitfinex","BTCUSD",1773478960078,0.07077541,70646.0,70630.0,0.07079121]
["bitfinex","BTCUSD",1773478960256,0.01621273,70645.0,70630.0,0.07079121]
["bitfinex","BTCUSD",1773478960608,0.01621273,70643.0,70630.0,0.07079121]
["bitfinex","BTCUSD",1773478961912,0.0014,70644.0,70630.0,0.07079121]
["bitfinex","BTCUSD",1773478962294,0.07077842,70643.0,70630.0,0.07079121]
["bitfinex","BTCUSD",1773478963885,0.07077842,70643.0,70630.0,0.12014976]
["bitfinex","BTCUSD",1773478964083,0.07077842,70643.0,70630.0,0.13575055]
["bitfinex","BTCUSD",1773478964286,0.00022001,70644.0,70631.0,0.01560079]
["bitfinex","BTCUSD",1773478964463,0.00162001,70644.0,70631.0,0.01560079]
["bitfinex","BTCUSD",1773478965284,0.00022001,70644.0,70631.0,0.01560079]
["bitfinex","BTCUSD",1773478965462,0.00022001,70644.0,70633.0,0.01560079]
["bitfinex","BTCUSD",1773478966717,0.00022001,70644.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773478966885,0.07099794,70644.0,70633.0,0.03803552]
["bitfinex","BTCUSD",1773478967082,0.01605902,70643.0,70633.0,0.03803552]
["bitfinex","BTCUSD",1773478968778,0.07077917,70643.0,70633.0,0.03803552]
["bitfinex","BTCUSD",1773478970588,0.07077917,70643.0,70633.0,0.03823552]
["bitfinex","BTCUSD",1773478972667,0.08584532,70643.0,70633.0,0.03823552]
["bitfinex","BTCUSD",1773478973625,0.07077917,70643.0,70633.0,0.03823552]
["bitfinex","BTCUSD",1773478984456,0.07099794,70644.0,70633.0,0.03823552]
["bitfinex","BTCUSD",1773478985117,0.07099794,70644.0,70633.0,0.05448958]
["bitfinex","BTCUSD",1773478986566,0.07084423,70644.0,70633.0,0.05448958]
["bitfinex","BTCUSD",1773478987165,0.07108827,70650.0,70634.0,0.01625406]
["bitfinex","BTCUSD",1773478987518,0.00022001,70644.0,70634.0,0.01625406]
["bitfinex","BTCUSD",1773478988078,0.07108827,70650.0,70634.0,0.01625406]
["bitfinex","BTCUSD",1773478989423,0.00022001,70652.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773478989718,0.00022001,70652.0,70640.0,0.04933819]
["bitfinex","BTCUSD",1773478989919,0.00022001,70652.0,70639.0,0.01765406]
["bitfinex","BTCUSD",1773478991654,0.00022001,70652.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773478991812,0.00022001,70652.0,70641.0,0.01625406]
["bitfinex","BTCUSD",1773478994506,0.00022001,70652.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773478996812,0.00022001,70652.0,70643.0,0.01625406]
["bitfinex","BTCUSD",1773478996982,0.07076513,70657.0,70643.0,0.01625406]
["bitfinex","BTCUSD",1773478997303,0.0014,70656.0,70643.0,0.01625406]
["bitfinex","BTCUSD",1773478997500,0.07076513,70657.0,70643.0,0.01625406]
["bitfinex","BTCUSD",1773478997740,0.0014,70656.0,70643.0,0.01625406]
["bitfinex","BTCUSD",1773478997958,0.07076513,70657.0,70643.0,0.01625406]
["bitfinex","BTCUSD",1773478998178,0.0014,70656.0,70643.0,0.01625406]
["bitfinex","BTCUSD",1773478999111,0.00034661,70658.0,70645.0,0.01625406]
["bitfinex","BTCUSD",1773478999480,0.0711101,70658.0,70645.0,0.01625406]
["bitfinex","BTCUSD",1773478999942,0.0725101,70658.0,70645.0,0.01765406]
["bitfinex","BTCUSD",1773479000522,0.0725101,70658.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773479001650,0.0725101,70658.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773479003967,0.0014,70657.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773479004312,0.0711101,70658.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773479004501,0.0014,70657.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773479005141,0.0014,70657.0,70646.0,0.08651336]
["bitfinex","BTCUSD",1773479005796,0.00034661,70658.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773479005996,0.0014,70657.0,70649.0,0.01573795]
["bitfinex","BTCUSD",1773479007988,0.0014,70657.0,70647.0,0.07077341]
["bitfinex","BTCUSD",1773479008446,0.0014,70657.0,70647.0,0.08651136]
["bitfinex","BTCUSD",1773479010790,0.0014,70657.0,70647.0,0.07077341]
["bitfinex","BTCUSD",1773479011022,0.00034661,70658.0,70648.0,0.01573795]
["bitfinex","BTCUSD",1773479013554,0.00034661,70658.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773479013761,0.00034661,70658.0,70650.0,0.01573795]
["bitfinex","BTCUSD",1773479014586,0.07109215,70670.0,70650.0,0.01573795]
["bitfinex","BTCUSD",1773479014774,0.01452215,70669.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773479014973,0.01452215,70669.0,70651.0,0.01713795]
["bitfinex","BTCUSD",1773479015178,0.00022001,70658.0,70651.0,0.01713795]
["bitfinex","BTCUSD",1773479015380,0.0014,70667.0,70651.0,0.01573795]
["bitfinex","BTCUSD",1773479015604,0.0014,70667.0,70652.0,0.01713795]
["bitfinex","BTCUSD",1773479015800,0.00022001,70666.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773479017212,0.00022001,70666.0,70654.0,0.01573795]
["bitfinex","BTCUSD",1773479018217,0.00022001,70666.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773479020061,0.00022001,70666.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773479020265,0.00022001,70666.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773479022454,0.00022001,70666.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773479022455,0.01452215,70665.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773479022894,0.01452215,70665.0,70653.0,0.07076775]
["bitfinex","BTCUSD",1773479023289,0.01452215,70665.0,70650.0,0.0708208]
["bitfinex","BTCUSD",1773479023451,0.01452215,70665.0,70650.0,0.0707708]
["bitfinex","BTCUSD",1773479024404,0.01452215,70663.0,70649.0,0.0707715]
["bitfinex","BTCUSD",1773479027964,0.01497078,70661.0,70649.0,0.0707715]
["bitfinex","BTCUSD",1773479028162,0.0014,70660.0,70649.0,0.0707715]
["bitfinex","BTCUSD",1773479031621,0.0014,70661.0,70649.0,0.0709715]
["bitfinex","BTCUSD",1773479031988,0.00022001,70660.0,70649.0,0.0709715]
["bitfinex","BTCUSD",1773479032524,0.00022001,70660.0,70649.0,0.08645494]
["bitfinex","BTCUSD",1773479033093,0.00022001,70660.0,70650.0,0.01548344]
["bitfinex","BTCUSD",1773479034128,0.00022001,70660.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773479047223,0.00162001,70666.0,70652.0,0.01548344]
["bitfinex","BTCUSD",1773479047491,0.00022001,70666.0,70654.0,0.01548344]
["bitfinex","BTCUSD",1773479049461,0.00022001,70666.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773479051334,0.00022001,70666.0,70656.0,0.01548344]
["bitfinex","BTCUSD",1773479051482,0.00022001,70666.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773479054533,0.00022001,70666.0,70658.0,0.01548344]
["bitfinex","BTCUSD",1773479056085,0.00022001,70668.0,70658.0,0.01548344]
["bitfinex","BTCUSD",1773479056512,0.00022001,70668.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773479057898,0.0014,70672.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773479058106,0.00175964,70672.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773479058840,0.00035964,70672.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773479059124,0.05808457,70673.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773479059348,0.00022001,70674.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773479059569,0.20722611,70680.0,70660.0,0.01548344]
["bitfinex","BTCUSD",1773479059570,0.13648416,70680.0,70660.0,0.01548344]
["bitfinex","BTCUSD",1773479059764,0.13648416,70680.0,70659.0,0.07112203]
["bitfinex","BTCUSD",1773479059765,0.07073839,70683.0,70670.0,0.04930602]
["bitfinex","BTCUSD",1773479059766,0.07073969,70682.0,70670.0,0.04930602]
["bitfinex","BTCUSD",1773479059979,0.00035378,70684.0,70670.0,0.04930602]
["bitfinex","BTCUSD",1773479060172,0.16964298,70693.0,70676.0,0.04930602]
["bitfinex","BTCUSD",1773479060173,0.07085844,70693.0,70676.0,0.04930602]
["bitfinex","BTCUSD",1773479060347,0.07085844,70693.0,70680.0,0.04930602]
["bitfinex","BTCUSD",1773479060553,0.07085844,70693.0,70677.0,0.01548344]
["bitfinex","BTCUSD",1773479060751,0.07085844,70693.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773479061177,0.07285844,70693.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773479061479,0.07085844,70693.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773479061979,0.07085844,70693.0,70679.0,0.0150257]
["bitfinex","BTCUSD",1773479062633,0.07225844,70693.0,70679.0,0.0150257]
["bitfinex","BTCUSD",1773479062835,0.07225844,70693.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773479063057,0.01525223,70692.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773479063566,0.07225844,70693.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773479065327,0.07325844,70693.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773479065518,0.07325844,70693.0,70679.0,0.04580924]
["bitfinex","BTCUSD",1773479065825,0.07425844,70693.0,70679.0,0.04580924]
["bitfinex","BTCUSD",1773479066011,0.07525844,70693.0,70679.0,0.04580924]
["bitfinex","BTCUSD",1773479066212,0.0045299,70693.0,70679.0,0.04580924]
["bitfinex","BTCUSD",1773479066422,0.07525878,70693.0,70679.0,0.04580924]
["bitfinex","BTCUSD",1773479066614,0.07525878,70693.0,70681.0,0.04580924]
["bitfinex","BTCUSD",1773479066615,0.00334991,70693.0,70681.0,0.04580924]
["bitfinex","BTCUSD",1773479066833,0.00134991,70693.0,70681.0,0.04580924]
["bitfinex","BTCUSD",1773479067239,0.00034991,70693.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773479067440,0.00034991,70693.0,70683.0,0.04580924]
["bitfinex","BTCUSD",1773479068068,0.07107882,70693.0,70683.0,0.04580924]
["bitfinex","BTCUSD",1773479068276,0.07107882,70693.0,70682.0,0.07213936]
["bitfinex","BTCUSD",1773479068449,0.00034991,70693.0,70682.0,0.07213936]
["bitfinex","BTCUSD",1773479072562,0.00034991,70693.0,70683.0,0.04573978]
["bitfinex","BTCUSD",1773479074713,0.00034991,70693.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773479079408,0.07072332,70699.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773479079409,0.000257,70702.0,70686.0,0.03653736]
["bitfinex","BTCUSD",1773479079585,0.07076755,70704.0,70686.0,0.03653736]
["bitfinex","BTCUSD",1773479079586,0.03537342,70704.0,70686.0,0.03653736]
["bitfinex","BTCUSD",1773479079792,0.02190008,70704.0,70686.0,0.03664517]
["bitfinex","BTCUSD",1773479080367,0.07071601,70706.0,70686.0,0.03664517]
["bitfinex","BTCUSD",1773479080569,0.00034,70707.0,70690.0,0.04930602]
["bitfinex","BTCUSD",1773479080794,0.00034,70707.0,70686.0,0.00110781]
["bitfinex","BTCUSD",1773479080795,0.0001882,70711.0,70698.0,0.0150257]
["bitfinex","BTCUSD",1773479080993,0.0014,70719.0,70698.0,0.0150257]
["bitfinex","BTCUSD",1773479081194,0.0014,70718.0,70700.0,0.0150257]
["bitfinex","BTCUSD",1773479081407,0.07070435,70717.0,70702.0,0.0150257]
["bitfinex","BTCUSD",1773479082997,0.07063347,70717.0,70702.0,0.0150257]
["bitfinex","BTCUSD",1773479083618,0.07063347,70717.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773479083876,0.0059892,70716.0,70697.0,0.07072359]
["bitfinex","BTCUSD",1773479084114,0.07085348,70717.0,70697.0,0.07072359]
["bitfinex","BTCUSD",1773479084315,0.0014,70716.0,70701.0,0.0150257]
["bitfinex","BTCUSD",1773479085343,0.0014,70715.0,70701.0,0.0150257]
["bitfinex","BTCUSD",1773479086112,0.07070735,70714.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773479088279,0.07070735,70714.0,70696.0,0.01609212]
["bitfinex","BTCUSD",1773479088847,0.07070735,70715.0,70696.0,0.01609212]
["bitfinex","BTCUSD",1773479089020,0.00022001,70717.0,70701.0,0.01609212]
["bitfinex","BTCUSD",1773479089226,0.0014,70716.0,70701.0,0.01749212]
["bitfinex","BTCUSD",1773479090142,0.07270689,70715.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773479090362,0.07070689,70715.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773479090795,0.0014,70716.0,70703.0,0.01609212]
["bitfinex","BTCUSD",1773479090966,0.07210541,70716.0,70703.0,0.01609212]
["bitfinex","BTCUSD",1773479092785,0.0717065,70715.0,70704.0,0.08741831]
["bitfinex","BTCUSD",1773479093187,0.0707065,70715.0,70704.0,0.08741831]
["bitfinex","BTCUSD",1773479094238,0.07210541,70716.0,70705.0,0.01670096]
["bitfinex","BTCUSD",1773479094649,0.07210541,70716.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773479094848,0.07210541,70716.0,70706.0,0.06911535]
["bitfinex","BTCUSD",1773479096065,0.07210541,70716.0,70703.0,0.0707183]
["bitfinex","BTCUSD",1773479096252,0.00870161,70715.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773479096764,0.07070735,70714.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773479098071,0.07070735,70714.0,70702.0,0.07091918]
["bitfinex","BTCUSD",1773479098268,0.07070735,70714.0,70702.0,0.07075009]
["bitfinex","BTCUSD",1773479098469,0.07070735,70714.0,70702.0,0.070581]
["bitfinex","BTCUSD",1773479098862,0.07070735,70714.0,70699.0,0.01670096]
["bitfinex","BTCUSD",1773479099617,0.0014,70713.0,70699.0,0.01670096]
["bitfinex","BTCUSD",1773479100319,0.0014,70713.0,70699.0,0.01653191]
["bitfinex","BTCUSD",1773479101729,0.0721091,70713.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773479101953,0.0721091,70713.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773479102273,0.07070735,70714.0,70703.0,0.01670096]
["bitfinex","BTCUSD",1773479102479,0.0014,70713.0,70703.0,0.01670096]
["bitfinex","BTCUSD",1773479103889,0.0014,70712.0,70705.0,0.01670096]
["bitfinex","BTCUSD",1773479104090,0.07070535,70716.0,70705.0,0.01670096]
["bitfinex","BTCUSD",1773479104302,0.0014,70715.0,70705.0,0.01670096]
["bitfinex","BTCUSD",1773479104548,0.0014,70715.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773479106359,0.07210681,70715.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773479108890,0.07210681,70715.0,70704.0,0.08741831]
["bitfinex","BTCUSD",1773479109475,0.07210681,70715.0,70705.0,0.01670096]
["bitfinex","BTCUSD",1773479109731,0.0014,70715.0,70705.0,0.01670096]
["bitfinex","BTCUSD",1773479109850,0.0014,70714.0,70705.0,0.01670096]
["bitfinex","BTCUSD",1773479110299,0.0014,70714.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773479110675,0.0014,70714.0,70706.0,0.08741631]
["bitfinex","BTCUSD",1773479113571,0.0014,70714.0,70706.0,0.08724727]
["bitfinex","BTCUSD",1773479115165,0.0014,70714.0,70706.0,0.0870782]
["bitfinex","BTCUSD",1773479116168,0.00022001,70717.0,70706.0,0.0870782]
["bitfinex","BTCUSD",1773479116316,0.0014,70716.0,70706.0,0.0870782]
["bitfinex","BTCUSD",1773479116716,0.0014,70716.0,70707.0,0.01670096]
["bitfinex","BTCUSD",1773479116934,0.00022001,70717.0,70707.0,0.01670096]
["bitfinex","BTCUSD",1773479117126,0.00022001,70717.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773479117332,0.00022001,70717.0,70709.0,0.01670096]
["bitfinex","BTCUSD",1773479119483,0.00022001,70717.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773479119684,0.00022001,70716.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773479119912,0.00022001,70716.0,70703.0,0.07211835]
["bitfinex","BTCUSD",1773479120055,0.00022001,70716.0,70703.0,0.08881931]
["bitfinex","BTCUSD",1773479120252,0.00022001,70716.0,70703.0,0.07211835]
["bitfinex","BTCUSD",1773479120562,0.00022001,70716.0,70703.0,0.08881931]
["bitfinex","BTCUSD",1773479123647,0.07092632,70716.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773479124452,0.07092632,70716.0,70703.0,0.08930692]
["bitfinex","BTCUSD",1773479124668,0.07092632,70716.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773479124892,0.07092632,70716.0,70704.0,0.01858857]
["bitfinex","BTCUSD",1773479126426,0.07092632,70716.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773479126818,0.07092632,70716.0,70705.0,0.0705473]
["bitfinex","BTCUSD",1773479132838,0.00022001,70716.0,70704.0,0.07071635]
["bitfinex","BTCUSD",1773479134059,0.00022001,70716.0,70705.0,0.01858857]
["bitfinex","BTCUSD",1773479134950,0.00022001,70716.0,70707.0,0.01858857]
["bitfinex","BTCUSD",1773479135505,0.0014,70715.0,70707.0,0.01858857]
["bitfinex","BTCUSD",1773479135955,0.00022001,70716.0,70707.0,0.01858857]
["bitfinex","BTCUSD",1773479137237,0.00022001,70716.0,70709.0,0.01858857]
["bitfinex","BTCUSD",1773479137752,0.0014,70719.0,70709.0,0.01858857]
["bitfinex","BTCUSD",1773479138371,0.00175359,70720.0,70709.0,0.01858857]
["bitfinex","BTCUSD",1773479138573,0.00175359,70720.0,70710.0,0.0492446]
["bitfinex","BTCUSD",1773479138773,0.07069334,70729.0,70711.0,0.02043691]
["bitfinex","BTCUSD",1773479139120,0.0014,70728.0,70711.0,0.02043691]
["bitfinex","BTCUSD",1773479139317,0.07069367,70728.0,70713.0,0.01967441]
["bitfinex","BTCUSD",1773479139517,0.0014,70727.0,70713.0,0.01967441]
["bitfinex","BTCUSD",1773479140071,0.07069355,70728.0,70713.0,0.01967441]
["bitfinex","BTCUSD",1773479140277,0.0014,70726.0,70713.0,0.01967441]
["bitfinex","BTCUSD",1773479140403,0.0014956,70727.0,70713.0,0.01967441]
["bitfinex","BTCUSD",1773479140619,0.00010779,70729.0,70717.0,0.01972414]
["bitfinex","BTCUSD",1773479141132,0.00150779,70729.0,70717.0,0.01972414]
["bitfinex","BTCUSD",1773479141337,0.00150779,70729.0,70719.0,0.01972414]
["bitfinex","BTCUSD",1773479141915,0.00150779,70729.0,70719.0,0.01955517]
["bitfinex","BTCUSD",1773479143785,0.00010779,70729.0,70721.0,0.02066699]
["bitfinex","BTCUSD",1773479144405,0.0003278,70729.0,70721.0,0.02066699]
["bitfinex","BTCUSD",1773479145842,0.0003278,70729.0,70722.0,0.09144883]
["bitfinex","BTCUSD",1773479148635,0.0003278,70729.0,70723.0,0.02082888]
["bitfinex","BTCUSD",1773479149323,0.0001887,70737.0,70723.0,0.02082888]
["bitfinex","BTCUSD",1773479149498,0.07087384,70737.0,70723.0,0.02082888]
["bitfinex","BTCUSD",1773479149697,0.0014,70736.0,70723.0,0.02082888]
["bitfinex","BTCUSD",1773479150095,0.0720854,70736.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773479150312,0.0720854,70736.0,70724.0,0.08953308]
["bitfinex","BTCUSD",1773479150465,0.0720854,70736.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773479150701,0.0720854,70736.0,70725.0,0.01883573]
["bitfinex","BTCUSD",1773479151108,0.0720854,70736.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773479151340,0.0720854,70736.0,70721.0,0.02041248]
["bitfinex","BTCUSD",1773479152598,0.0014,70736.0,70723.0,0.02041248]
["bitfinex","BTCUSD",1773479153639,0.0014,70735.0,70723.0,0.02041248]
["bitfinex","BTCUSD",1773479153847,0.0014,70735.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773479154115,0.0014,70735.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773479154286,0.0014,70735.0,70710.0,0.07076057]
["bitfinex","BTCUSD",1773479154287,0.0001179,70731.0,70710.0,0.07076057]
["bitfinex","BTCUSD",1773479154512,0.0001179,70730.0,70710.0,5e-05]
["bitfinex","BTCUSD",1773479154631,0.0001179,70730.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773479154833,0.0001179,70730.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773479154834,0.00010969,70728.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773479155082,0.00010969,70728.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773479156056,0.00010969,70728.0,70707.0,3.101e-05]
["bitfinex","BTCUSD",1773479156267,0.002,70728.0,70707.0,3.101e-05]
["bitfinex","BTCUSD",1773479156629,0.0492446,70720.0,70707.0,3.101e-05]
["bitfinex","BTCUSD",1773479156805,0.0014,70719.0,70707.0,3.101e-05]
["bitfinex","BTCUSD",1773479156960,0.0014,70718.0,70707.0,3.101e-05]
["bitfinex","BTCUSD",1773479157184,0.0014,70717.0,70707.0,3.101e-05]
["bitfinex","BTCUSD",1773479158929,0.07070535,70716.0,70707.0,3.101e-05]
["bitfinex","BTCUSD",1773479163044,0.07170535,70716.0,70707.0,3.101e-05]
["bitfinex","BTCUSD",1773479163483,0.07070535,70716.0,70707.0,3.101e-05]
["bitfinex","BTCUSD",1773479166455,0.07070535,70716.0,70705.0,0.07077803]
["bitfinex","BTCUSD",1773479167049,0.07070535,70716.0,70702.0,0.02300309]
["bitfinex","BTCUSD",1773479167251,0.07070535,70716.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773479168539,0.07270535,70716.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773479168891,0.07070535,70716.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773479169102,0.07270535,70716.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773479169313,0.07370535,70716.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773479169704,0.07270535,70716.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773479170002,0.07370535,70716.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773479170204,0.07170535,70716.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773479170606,0.07370535,70716.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773479171011,0.0014,70715.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773479171509,0.07070735,70714.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773479172488,0.07070735,70714.0,70702.0,0.00038478]
["bitfinex","BTCUSD",1773479173023,0.07170735,70714.0,70702.0,0.00038478]
["bitfinex","BTCUSD",1773479173202,0.07170735,70714.0,70702.0,0.00021599]
["bitfinex","BTCUSD",1773479173647,0.07370735,70714.0,70702.0,0.00021599]
["bitfinex","BTCUSD",1773479174444,0.07370735,70714.0,70700.0,0.0001887]
["bitfinex","BTCUSD",1773479175248,0.07270735,70714.0,70700.0,0.0001887]
["bitfinex","BTCUSD",1773479175599,0.07370735,70714.0,70700.0,0.0001887]
["bitfinex","BTCUSD",1773479176027,0.07370735,70714.0,70694.0,0.07092726]
["bitfinex","BTCUSD",1773479176028,0.02358915,70709.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773479176236,0.02358915,70709.0,70692.0,0.07072853]
["bitfinex","BTCUSD",1773479176806,0.02358915,70709.0,70693.0,0.02203511]
["bitfinex","BTCUSD",1773479177207,0.0014,70708.0,70693.0,0.02214292]
["bitfinex","BTCUSD",1773479178273,0.07071435,70707.0,70693.0,0.09287074]
["bitfinex","BTCUSD",1773479178627,0.07071435,70707.0,70694.0,0.02194665]
["bitfinex","BTCUSD",1773479179626,0.07171435,70707.0,70694.0,0.02194665]
["bitfinex","BTCUSD",1773479179844,0.07371435,70707.0,70694.0,0.02194665]
["bitfinex","BTCUSD",1773479180055,0.07171435,70707.0,70694.0,0.02194665]
["bitfinex","BTCUSD",1773479180562,0.07371435,70707.0,70694.0,0.02194665]
["bitfinex","BTCUSD",1773479180934,0.07371435,70707.0,70694.0,0.09267387]
["bitfinex","BTCUSD",1773479181133,0.07371435,70707.0,70695.0,0.02186128]
["bitfinex","BTCUSD",1773479181962,0.07271435,70707.0,70695.0,0.02186128]
["bitfinex","BTCUSD",1773479182184,0.07271435,70707.0,70695.0,0.02169247]
["bitfinex","BTCUSD",1773479182388,0.07071435,70707.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773479182797,0.07071435,70707.0,70696.0,0.09224562]
["bitfinex","BTCUSD",1773479182994,0.07071435,70707.0,70696.0,0.02168906]
["bitfinex","BTCUSD",1773479184905,0.07071435,70707.0,70696.0,0.02152029]
["bitfinex","BTCUSD",1773479186112,0.07071435,70707.0,70693.0,0.07103581]
["bitfinex","BTCUSD",1773479187540,0.07271435,70707.0,70693.0,0.07103581]
["bitfinex","BTCUSD",1773479187858,0.07371435,70707.0,70693.0,0.07103581]
["bitfinex","BTCUSD",1773479188606,0.07171435,70707.0,70693.0,0.07103581]
["bitfinex","BTCUSD",1773479188806,0.07071435,70707.0,70693.0,0.07103581]
["bitfinex","BTCUSD",1773479193055,0.07071435,70707.0,70693.0,0.09244213]
["bitfinex","BTCUSD",1773479193490,0.07071435,70707.0,70693.0,0.07103581]
["bitfinex","BTCUSD",1773479193690,0.07071435,70707.0,70694.0,0.02115812]
["bitfinex","BTCUSD",1773479194272,0.07071435,70707.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773479194653,0.07071435,70707.0,70693.0,0.00030781]
["bitfinex","BTCUSD",1773479194981,0.07071435,70707.0,70694.0,0.07072731]
["bitfinex","BTCUSD",1773479195985,0.07071435,70707.0,70694.0,0.07041534]
["bitfinex","BTCUSD",1773479196884,0.0014,70706.0,70694.0,0.07041534]
["bitfinex","BTCUSD",1773479200151,0.07071635,70705.0,70694.0,0.07041534]
["bitfinex","BTCUSD",1773479201460,0.07071635,70705.0,70694.0,0.07070064]
["bitfinex","BTCUSD",1773479206787,0.07071635,70705.0,70694.0,0.0002853]
["bitfinex","BTCUSD",1773479206967,0.18381043,70705.0,70694.0,0.0002853]
["bitfinex","BTCUSD",1773479207325,0.11309408,70704.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773479207517,0.11309408,70703.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773479207724,0.11309408,70703.0,70690.0,3.126e-05]
["bitfinex","BTCUSD",1773479208144,0.11309408,70702.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773479208527,0.11309408,70701.0,70684.0,0.07109028]
["bitfinex","BTCUSD",1773479208687,0.04925264,70703.0,70684.0,0.07109028]
["bitfinex","BTCUSD",1773479208688,0.11449408,70700.0,70684.0,0.07109028]
["bitfinex","BTCUSD",1773479208888,0.18381643,70699.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773479209721,0.18381643,70699.0,70685.0,0.0012]
["bitfinex","BTCUSD",1773479210326,0.07072235,70699.0,70685.0,0.0012]
["bitfinex","BTCUSD",1773479211191,0.07072235,70699.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773479211448,0.07072235,70699.0,70685.0,0.0012]
["bitfinex","BTCUSD",1773479211802,0.07072235,70699.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773479212022,0.07372235,70699.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773479212522,0.07272235,70699.0,70685.0,0.07093632]
["bitfinex","BTCUSD",1773479212838,0.07372235,70699.0,70685.0,0.07093632]
["bitfinex","BTCUSD",1773479215402,0.07372235,70699.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773479215602,0.04159685,70698.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773479217070,0.04159685,70698.0,70685.0,0.07093619]
["bitfinex","BTCUSD",1773479217258,0.1123212,70697.0,70685.0,0.07093619]
["bitfinex","BTCUSD",1773479217453,0.04159685,70696.0,70685.0,0.07093619]
["bitfinex","BTCUSD",1773479219662,0.11226676,70695.0,70685.0,0.07093619]
["bitfinex","BTCUSD",1773479219861,0.0014,70694.0,70685.0,0.07093619]
["bitfinex","BTCUSD",1773479221399,0.04294041,70694.0,70685.0,0.07093619]
["bitfinex","BTCUSD",1773479222380,0.07072836,70693.0,70685.0,0.07093619]
["bitfinex","BTCUSD",1773479224538,0.0014,70694.0,70685.0,0.07093619]
["bitfinex","BTCUSD",1773479224712,0.0014,70703.0,70686.0,0.02615123]
["bitfinex","BTCUSD",1773479225036,0.00028602,70704.0,70686.0,0.02615123]
["bitfinex","BTCUSD",1773479225673,0.00028602,70704.0,70690.0,0.04925264]
["bitfinex","BTCUSD",1773479226572,0.00028602,70704.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773479226806,0.07100363,70704.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773479229091,0.07100363,70704.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773479230339,0.11088786,70704.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773479230884,0.03988423,70703.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773479231714,0.03988423,70703.0,70692.0,0.07072836]
["bitfinex","BTCUSD",1773479232526,0.11060305,70703.0,70692.0,0.07072836]
["bitfinex","BTCUSD",1773479233041,0.07071882,70703.0,70692.0,0.07072836]
["bitfinex","BTCUSD",1773479233265,0.00022001,70707.0,70692.0,0.07072836]
["bitfinex","BTCUSD",1773479233400,0.00162001,70707.0,70692.0,0.07079437]
["bitfinex","BTCUSD",1773479233606,0.0014,70706.0,70692.0,0.07079437]
["bitfinex","BTCUSD",1773479234026,0.00022001,70707.0,70692.0,0.07079437]
["bitfinex","BTCUSD",1773479234224,0.0014,70706.0,70692.0,0.07079437]
["bitfinex","BTCUSD",1773479235308,0.0001491,70710.0,70696.0,0.04925626]
["bitfinex","BTCUSD",1773479235515,0.0001491,70710.0,70700.0,0.04925626]
["bitfinex","BTCUSD",1773479235841,0.0001491,70710.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773479237125,0.0001491,70710.0,70701.0,0.07272035]
["bitfinex","BTCUSD",1773479237473,0.0001491,70710.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773479237474,0.00022001,70707.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773479239267,0.0014,70712.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773479239268,0.0014,70712.0,70701.0,0.07172035]
["bitfinex","BTCUSD",1773479239685,0.0014,70714.0,70701.0,0.07172035]
["bitfinex","BTCUSD",1773479240384,0.0014,70714.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773479240889,0.0014,70714.0,70701.0,0.07172035]
["bitfinex","BTCUSD",1773479241890,0.0014,70714.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773479242097,0.07070455,70717.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773479242098,0.05254406,70717.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773479242394,0.07070335,70718.0,70701.0,0.07172035]
["bitfinex","BTCUSD",1773479242592,0.11038737,70718.0,70701.0,0.07172035]
["bitfinex","BTCUSD",1773479242792,0.03968402,70717.0,70701.0,0.07172035]
["bitfinex","BTCUSD",1773479243002,0.03968402,70717.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773479243202,0.0707045,70717.0,70701.0,0.07172035]
["bitfinex","BTCUSD",1773479243385,0.03968402,70716.0,70701.0,0.07172035]
["bitfinex","BTCUSD",1773479243564,0.03968402,70716.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773479243770,0.03968402,70716.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773479244106,0.03967654,70713.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773479244765,0.00022001,70714.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773479244986,0.00022001,70714.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773479245182,0.00022001,70714.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773479245588,0.00022001,70714.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773479246006,0.00022001,70714.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773479246216,0.00022001,70714.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773479246528,0.00022001,70714.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773479247027,0.00022001,70714.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773479248127,0.00022001,70714.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773479250301,0.00162001,70714.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773479251430,0.00162001,70714.0,70701.0,0.07092035]
["bitfinex","BTCUSD",1773479251629,0.00162001,70714.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773479255593,0.00022001,70714.0,70701.0,0.07192035]
["bitfinex","BTCUSD",1773479256676,0.00022001,70714.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773479258870,0.00022001,70714.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773479259914,0.03932872,70713.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773479260900,0.03932872,70713.0,70703.0,0.05498686]
["bitfinex","BTCUSD",1773479261111,0.02517038,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479265323,0.14268939,70712.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479265530,0.0014,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479267226,0.14268939,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479267432,0.14128939,70710.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479267642,0.0014,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479268101,0.1427299,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479268381,0.1413299,70710.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479268596,0.0014,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479268999,0.14273965,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479269178,0.14133965,70710.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479269394,0.14133965,70709.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479269599,0.0014,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479270145,0.1427506,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479270334,0.1413506,70710.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479270542,0.1413506,70709.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479270749,0.0014,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479271162,0.14274666,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479271366,0.14134666,70710.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479271527,0.0014,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479271948,0.14274303,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479272267,0.14134303,70710.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479272412,0.0014,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479272865,0.14273978,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479273021,0.14133978,70710.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479273234,0.0014,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479273658,0.14273781,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479273837,0.14133781,70710.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479274037,0.0014,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479274439,0.14273611,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479274646,0.14133611,70710.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479274839,0.0014,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479275244,0.14273614,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479275553,0.14133614,70710.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479275757,0.0014,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479276250,0.14273545,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479276438,0.14133545,70710.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479276639,0.0014,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479277082,0.14273527,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479277253,0.14133527,70710.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479277454,0.0014,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479277890,0.1427356,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479278094,0.1413356,70710.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479278330,0.0014,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479278819,0.14273639,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479279025,0.14133639,70710.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479279172,0.0014,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479279569,0.14273786,70711.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479279793,0.14133786,70710.0,70703.0,0.04240167]
["bitfinex","BTCUSD",1773479279991,0.0014,70711.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479280396,0.14295906,70711.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479280628,0.14133905,70710.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479280822,0.00162001,70711.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479281227,0.14295899,70711.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479281403,0.14133898,70710.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479281582,0.00162001,70711.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479281984,0.14296237,70711.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479282223,0.14134236,70710.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479282418,0.14134236,70709.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479282622,0.14134563,70708.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479282802,0.00162001,70711.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479283008,0.14134557,70710.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479283241,0.14134557,70709.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479283447,0.14134557,70708.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479283598,0.00162001,70711.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479283794,0.14134951,70710.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479284001,0.14134951,70709.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479284203,0.14134951,70708.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479284555,0.02840648,70711.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479284728,0.14135405,70710.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479285054,0.14135405,70709.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479285350,0.14135405,70708.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479285575,0.02840648,70711.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479285854,0.14135959,70710.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479286010,0.14135959,70709.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479286214,0.14135959,70708.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479286422,0.02840648,70711.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479286646,0.14136619,70710.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479286844,0.14136619,70709.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479287010,0.14136619,70708.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479287213,0.02840648,70711.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479287411,0.14137443,70710.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479287681,0.14137443,70709.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479287837,0.14137443,70708.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479288037,0.02840648,70711.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479288261,0.14138388,70710.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479288572,0.16813068,70709.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479288867,0.14138388,70708.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479289108,0.02836681,70711.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479289314,0.14139873,70710.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479289474,0.14139873,70709.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479289676,0.14139873,70708.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479289874,0.02836681,70711.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479290078,0.14139873,70710.0,70703.0,0.04260167]
["bitfinex","BTCUSD",1773479290294,0.02162387,70708.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479290498,0.14139873,70707.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479290675,0.02162387,70710.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479290996,0.14141973,70709.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479291199,0.14141973,70708.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479291374,0.14141973,70707.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479291575,0.02162387,70710.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479291775,0.14144668,70709.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479292107,0.14144668,70708.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479292275,0.14144668,70707.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479292474,0.02162387,70710.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479292676,0.1414468,70709.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479292897,0.1414468,70708.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479293068,0.1414468,70707.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479293263,0.02162387,70710.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479293468,0.14144651,70709.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479293695,0.14144651,70708.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479293887,0.14144651,70707.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479294097,0.00162001,70711.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479294413,0.14144643,70710.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479294618,0.14144643,70709.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479294814,0.14144643,70708.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479294981,0.14144643,70707.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479295194,0.00162001,70711.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479295406,0.14144638,70710.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479295724,0.14144638,70709.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479295919,0.14144638,70708.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479296146,0.14144638,70707.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479296416,0.00162001,70711.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479296717,0.14144647,70710.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479296922,0.14144647,70709.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479297125,0.14144647,70708.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479297297,0.14144647,70707.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479297633,0.00162001,70711.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479297802,0.14144659,70710.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479298005,0.14144659,70709.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479298325,0.14144659,70708.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479298518,0.14144659,70707.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479298718,0.00162001,70711.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479299024,0.14144672,70710.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479299177,0.14144672,70709.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479299372,0.14144672,70708.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479299582,0.14144672,70707.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479299799,0.00022001,70710.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479299999,0.14144684,70709.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479300226,0.14144684,70708.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479300428,0.14144684,70707.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479300589,0.00022001,70710.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479300791,0.0001796,70719.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479301006,0.02153736,70718.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479301632,0.02153736,70718.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773479302436,0.02178376,70718.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773479302638,0.02178376,70718.0,70703.0,0.03178974]
["bitfinex","BTCUSD",1773479302856,0.02178376,70718.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773479304165,0.07070435,70717.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773479304364,0.02723982,70716.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773479305580,0.02748622,70716.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773479307919,0.02770623,70716.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773479310346,0.00186641,70716.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773479314729,0.00046641,70716.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773479315979,0.00046641,70716.0,70705.0,0.07171635]
["bitfinex","BTCUSD",1773479316510,0.00046641,70716.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773479318486,0.07117235,70716.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773479318835,0.00046641,70716.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773479319119,0.07117265,70716.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773479319307,0.02602808,70715.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773479319822,0.02627448,70715.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773479320831,0.0002464,70715.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773479321035,0.0002464,70715.0,70705.0,0.07091635]
["bitfinex","BTCUSD",1773479322296,0.02803419,70714.0,70705.0,0.07091635]
["bitfinex","BTCUSD",1773479322694,0.02828059,70714.0,70705.0,0.07091635]
["bitfinex","BTCUSD",1773479333191,0.0279739,70714.0,70705.0,0.07091635]
["bitfinex","BTCUSD",1773479333467,0.02782054,70714.0,70705.0,0.07091635]
["bitfinex","BTCUSD",1773479334271,0.02804055,70714.0,70705.0,0.07091635]
["bitfinex","BTCUSD",1773479336964,0.02804055,70714.0,70704.0,0.07071684]
["bitfinex","BTCUSD",1773479336965,0.02780416,70713.0,70704.0,0.07071684]
["bitfinex","BTCUSD",1773479337244,0.02780416,70713.0,70704.0,0.03959503]
["bitfinex","BTCUSD",1773479337786,0.01651178,70711.0,70704.0,0.03959503]
["bitfinex","BTCUSD",1773479338187,0.07117377,70714.0,70704.0,0.03959503]
["bitfinex","BTCUSD",1773479338188,0.00046641,70714.0,70704.0,0.03959503]
["bitfinex","BTCUSD",1773479338612,0.0711741,70714.0,70704.0,0.03959503]
["bitfinex","BTCUSD",1773479338804,0.01651178,70713.0,70704.0,0.03959503]
["bitfinex","BTCUSD",1773479341238,0.0711741,70714.0,70704.0,0.03959503]
["bitfinex","BTCUSD",1773479341990,0.0711741,70714.0,70704.0,0.03979503]
["bitfinex","BTCUSD",1773479342238,0.08768588,70714.0,70704.0,0.03979503]
["bitfinex","BTCUSD",1773479353105,0.00046641,70714.0,70704.0,0.03979503]
["bitfinex","BTCUSD",1773479353409,0.07117436,70714.0,70704.0,0.03979503]
["bitfinex","BTCUSD",1773479353618,0.01651178,70713.0,70704.0,0.03979503]
["bitfinex","BTCUSD",1773479360369,0.01651178,70713.0,70703.0,0.07091735]
["bitfinex","BTCUSD",1773479360370,0.01651178,70712.0,70703.0,0.07071735]
["bitfinex","BTCUSD",1773479361079,0.0014,70711.0,70703.0,0.07071735]
["bitfinex","BTCUSD",1773479361724,0.0166389,70711.0,70703.0,0.07071735]
["bitfinex","BTCUSD",1773479362070,0.0167575,70711.0,70703.0,0.07071735]
["bitfinex","BTCUSD",1773479362941,0.0152389,70710.0,70703.0,0.07071735]
["bitfinex","BTCUSD",1773479364045,0.0153575,70710.0,70703.0,0.07071735]
["bitfinex","BTCUSD",1773479371216,0.0153575,70710.0,70703.0,0.07091735]
["bitfinex","BTCUSD",1773479379076,0.0153575,70710.0,70703.0,0.06436895]
["bitfinex","BTCUSD",1773479382401,0.0014,70709.0,70703.0,0.06436895]
["bitfinex","BTCUSD",1773479383185,0.0015186,70709.0,70703.0,0.06436895]
["bitfinex","BTCUSD",1773479386215,0.0015186,70709.0,70703.0,0.06403196]
["bitfinex","BTCUSD",1773479386509,0.0015186,70709.0,70703.0,0.06386344]
["bitfinex","BTCUSD",1773479391304,0.0014,70708.0,70703.0,0.06386344]
["bitfinex","BTCUSD",1773479392315,0.0015186,70708.0,70703.0,0.06386344]
["bitfinex","BTCUSD",1773479393024,0.0015186,70708.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773479393371,0.0015186,70708.0,70703.0,3.144e-05]
["bitfinex","BTCUSD",1773479393566,0.0014,70707.0,70703.0,3.144e-05]
["bitfinex","BTCUSD",1773479394314,0.0015186,70707.0,70703.0,3.144e-05]
["bitfinex","BTCUSD",1773479394520,0.0014,70706.0,70703.0,3.144e-05]
["bitfinex","BTCUSD",1773479395766,0.0014,70721.0,70704.0,0.01471599]
["bitfinex","BTCUSD",1773479395887,0.0014,70720.0,70710.0,0.04923997]
["bitfinex","BTCUSD",1773479396101,0.0014,70720.0,70711.0,0.01464769]
["bitfinex","BTCUSD",1773479396323,0.0014,70719.0,70711.0,0.01464769]
["bitfinex","BTCUSD",1773479397551,0.0014,70719.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773479397751,0.00022001,70725.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773479398089,0.0014,70723.0,70713.0,0.01553196]
["bitfinex","BTCUSD",1773479399796,0.0014,70723.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773479400617,0.00022001,70725.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773479400759,0.0014,70723.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773479400966,0.00148131,70723.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773479401171,0.0014,70722.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773479401368,0.01568495,70721.0,70703.0,0.07087754]
["bitfinex","BTCUSD",1773479401582,0.04923997,70720.0,70703.0,0.07087754]
["bitfinex","BTCUSD",1773479401806,0.01568495,70717.0,70703.0,0.07087754]
["bitfinex","BTCUSD",1773479402010,0.01568495,70715.0,70703.0,0.07087754]
["bitfinex","BTCUSD",1773479404511,0.07070735,70714.0,70702.0,0.07107194]
["bitfinex","BTCUSD",1773479404720,0.01568495,70713.0,70703.0,0.0707183]
["bitfinex","BTCUSD",1773479405641,0.0014,70712.0,70703.0,0.0707183]
["bitfinex","BTCUSD",1773479405985,0.0014,70712.0,70703.0,0.0709183]
["bitfinex","BTCUSD",1773479406551,0.07071035,70711.0,70703.0,0.0709183]
["bitfinex","BTCUSD",1773479408747,0.0014,70710.0,70703.0,0.0709183]
["bitfinex","BTCUSD",1773479412926,0.0014,70710.0,70703.0,0.07021111]
["bitfinex","BTCUSD",1773479413136,0.00162001,70710.0,70703.0,0.07021111]
["bitfinex","BTCUSD",1773479413459,0.08801646,70710.0,70703.0,0.07021111]
["bitfinex","BTCUSD",1773479413669,0.01568495,70709.0,70703.0,0.07021111]
["bitfinex","BTCUSD",1773479413889,0.01568495,70709.0,70703.0,0.04356616]
["bitfinex","BTCUSD",1773479416919,0.01568495,70709.0,70703.0,0.01696181]
["bitfinex","BTCUSD",1773479419416,0.01568495,70709.0,70697.0,0.07092435]
["bitfinex","BTCUSD",1773479419417,0.01568495,70707.0,70697.0,0.07092435]
["bitfinex","BTCUSD",1773479420035,0.01568495,70707.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773479421475,0.07071535,70706.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773479422191,0.08608475,70706.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773479423636,0.07071335,70709.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773479423836,0.0153694,70708.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773479426300,0.0153694,70706.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773479428307,0.0153694,70704.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773479429503,0.08748675,70704.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773479431134,0.08748675,70704.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773479431337,0.07211735,70704.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773479431538,0.0153694,70703.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773479432946,0.0153694,70703.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773479433309,0.07071935,70702.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773479435827,0.07071935,70702.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773479437031,0.07212104,70701.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773479438277,0.07217691,70701.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773479438822,0.08754631,70701.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773479440340,0.07077691,70701.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773479440487,0.0014,70700.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773479441290,0.07077691,70701.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773479441524,0.0014,70699.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773479443817,0.0014,70698.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773479447410,0.07077691,70701.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773479447586,0.0014,70698.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773479450788,0.00124668,70698.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773479453306,0.00124668,70698.0,70696.0,0.07092516]
["bitfinex","BTCUSD",1773479453919,5.587e-05,70701.0,70696.0,0.07092516]
["bitfinex","BTCUSD",1773479454237,0.0014,70700.0,70696.0,0.07092516]
["bitfinex","BTCUSD",1773479454417,0.0014,70699.0,70696.0,0.07092516]
["bitfinex","BTCUSD",1773479454811,0.0014,70698.0,70696.0,0.07092516]
["bitfinex","BTCUSD",1773479455008,0.0014,70698.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773479455213,0.0014,70698.0,70696.0,0.07092522]
["bitfinex","BTCUSD",1773479455831,0.0014,70699.0,70696.0,0.07092522]
["bitfinex","BTCUSD",1773479456227,5.587e-05,70701.0,70696.0,0.07092522]
["bitfinex","BTCUSD",1773479456441,0.0014,70698.0,70696.0,0.07092522]
["bitfinex","BTCUSD",1773479456634,5.587e-05,70701.0,70696.0,0.07092522]
["bitfinex","BTCUSD",1773479456845,0.0014,70700.0,70696.0,0.07092522]
["bitfinex","BTCUSD",1773479457413,0.0014,70700.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773479458443,0.01461014,70700.0,70688.0,0.07093295]
["bitfinex","BTCUSD",1773479458649,0.01461014,70698.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773479458893,0.01601014,70697.0,70688.0,0.07093328]
["bitfinex","BTCUSD",1773479459061,0.01601014,70697.0,70686.0,0.07093474]
["bitfinex","BTCUSD",1773479459062,0.01601014,70697.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773479459463,0.01461014,70696.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773479459662,0.14142207,70696.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773479460007,0.01461014,70694.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773479460193,0.14142207,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773479460194,0.14142207,70696.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773479460398,0.14142207,70696.0,70683.0,0.07073738]
["bitfinex","BTCUSD",1773479460399,0.07072836,70693.0,70683.0,0.0153261]
["bitfinex","BTCUSD",1773479460596,0.22676057,70693.0,70683.0,0.0153261]
["bitfinex","BTCUSD",1773479460796,0.01461014,70692.0,70683.0,0.0153261]
["bitfinex","BTCUSD",1773479461002,0.0014,70691.0,70683.0,0.0153261]
["bitfinex","BTCUSD",1773479461366,0.01601014,70691.0,70683.0,0.0153261]
["bitfinex","BTCUSD",1773479461819,0.0014,70691.0,70683.0,0.0153261]
["bitfinex","BTCUSD",1773479462614,0.07213136,70691.0,70682.0,0.07087906]
["bitfinex","BTCUSD",1773479463263,0.0014,70691.0,70682.0,0.07087906]
["bitfinex","BTCUSD",1773479463706,0.0014,70691.0,70683.0,0.01622535]
["bitfinex","BTCUSD",1773479463907,0.07072836,70693.0,70683.0,0.01622535]
["bitfinex","BTCUSD",1773479464110,0.0014,70692.0,70683.0,0.01622535]
["bitfinex","BTCUSD",1773479465311,0.0014,70691.0,70685.0,0.0164064]
["bitfinex","BTCUSD",1773479465669,0.07072836,70693.0,70685.0,0.0164064]
["bitfinex","BTCUSD",1773479466986,0.07072836,70693.0,70685.0,0.0170039]
["bitfinex","BTCUSD",1773479467336,0.07212939,70692.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773479467731,0.21355146,70692.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773479468139,0.21215146,70692.0,70686.0,0.07133286]
["bitfinex","BTCUSD",1773479468281,0.0014,70691.0,70687.0,0.01628344]
["bitfinex","BTCUSD",1773479469042,0.0014,70691.0,70687.0,0.01688094]
["bitfinex","BTCUSD",1773479470038,0.14282207,70691.0,70687.0,0.01688094]
["bitfinex","BTCUSD",1773479470262,0.04246888,70779.0,70687.0,0.01688094]
["bitfinex","BTCUSD",1773479470263,0.00022001,70706.0,70688.0,0.01622269]
["bitfinex","BTCUSD",1773479470472,0.00022001,70706.0,70690.0,0.04924973]
["bitfinex","BTCUSD",1773479470705,0.07093576,70706.0,70691.0,0.01465043]
["bitfinex","BTCUSD",1773479471044,0.07093576,70706.0,70691.0,0.01511933]
["bitfinex","BTCUSD",1773479471458,0.0014,70705.0,70694.0,0.01465043]
["bitfinex","BTCUSD",1773479471665,0.07093576,70706.0,70694.0,0.01465043]
["bitfinex","BTCUSD",1773479471858,0.0014,70705.0,70694.0,0.01465043]
["bitfinex","BTCUSD",1773479472063,0.0014,70705.0,70694.0,0.01511933]
["bitfinex","BTCUSD",1773479473489,0.07093576,70706.0,70675.0,0.01641243]
["bitfinex","BTCUSD",1773479473672,0.0014,70704.0,70679.0,0.01465043]
["bitfinex","BTCUSD",1773479473882,0.0014,70704.0,70681.0,0.01465043]
["bitfinex","BTCUSD",1773479474104,0.0014,70704.0,70680.0,0.04924973]
["bitfinex","BTCUSD",1773479474105,0.0014,70703.0,70683.0,0.01465043]
["bitfinex","BTCUSD",1773479474308,0.0014,70703.0,70683.0,0.01485043]
["bitfinex","BTCUSD",1773479474524,0.00047721,70705.0,70683.0,0.01485043]
["bitfinex","BTCUSD",1773479474822,0.0014,70702.0,70683.0,0.01485043]
["bitfinex","BTCUSD",1773479475031,0.001,70704.0,70683.0,0.01485043]
["bitfinex","BTCUSD",1773479475274,0.0014,70701.0,70683.0,0.01485043]
["bitfinex","BTCUSD",1773479475549,0.0001286,70702.0,70683.0,0.01485043]
["bitfinex","BTCUSD",1773479475550,0.0001286,70702.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773479475848,0.0014,70701.0,70685.0,0.01465043]
["bitfinex","BTCUSD",1773479476008,0.0001286,70701.0,70685.0,0.01465043]
["bitfinex","BTCUSD",1773479476195,0.0015286,70701.0,70685.0,0.01465043]
["bitfinex","BTCUSD",1773479478186,0.07072135,70700.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773479478384,0.07072135,70700.0,70687.0,0.01709707]
["bitfinex","BTCUSD",1773479479191,0.0014,70699.0,70687.0,0.01709707]
["bitfinex","BTCUSD",1773479479575,0.07224995,70700.0,70687.0,0.01709707]
["bitfinex","BTCUSD",1773479480512,0.0001286,70700.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773479480724,0.07106595,70705.0,70691.0,0.01696879]
["bitfinex","BTCUSD",1773479481986,0.0014,70704.0,70691.0,0.01696879]
["bitfinex","BTCUSD",1773479482183,0.0014,70703.0,70691.0,0.01696879]
["bitfinex","BTCUSD",1773479482589,0.21428636,70705.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773479482817,0.0014,70704.0,70693.0,0.01688097]
["bitfinex","BTCUSD",1773479483627,0.21228636,70705.0,70693.0,0.01688097]
["bitfinex","BTCUSD",1773479483776,0.0014,70704.0,70693.0,0.01688097]
["bitfinex","BTCUSD",1773479484162,0.21228636,70705.0,70693.0,0.01688097]
["bitfinex","BTCUSD",1773479484494,0.21368636,70705.0,70693.0,0.01688097]
["bitfinex","BTCUSD",1773479484895,0.06987708,70712.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773479485059,0.0014,70708.0,70695.0,0.01695536]
["bitfinex","BTCUSD",1773479485257,0.07097892,70713.0,70698.0,0.04925914]
["bitfinex","BTCUSD",1773479485487,0.07092542,70716.0,70699.0,0.01695536]
["bitfinex","BTCUSD",1773479485661,0.07092451,70717.0,70699.0,0.01695536]
["bitfinex","BTCUSD",1773479486618,0.07232451,70717.0,70701.0,0.01565279]
["bitfinex","BTCUSD",1773479486822,0.07232451,70717.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773479488252,0.07432451,70717.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773479489565,0.07232451,70717.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773479491556,0.07232451,70717.0,70701.0,0.07071935]
["bitfinex","BTCUSD",1773479498205,0.07232451,70717.0,70701.0,0.0879497]
["bitfinex","BTCUSD",1773479498556,0.07232451,70717.0,70701.0,0.01723035]
["bitfinex","BTCUSD",1773479500077,0.07432451,70717.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773479500494,0.07532451,70717.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773479500921,0.07092451,70717.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773479501228,0.0014,70716.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773479501447,0.0014,70716.0,70702.0,0.08788435]
["bitfinex","BTCUSD",1773479502704,0.07070635,70715.0,70702.0,0.08788435]
["bitfinex","BTCUSD",1773479508274,0.07070635,70715.0,70703.0,0.01690864]
["bitfinex","BTCUSD",1773479510064,0.07070635,70715.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773479514482,0.07070635,70715.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773479514679,0.07070635,70715.0,70703.0,0.01671308]
["bitfinex","BTCUSD",1773479516469,0.07070635,70715.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773479516712,0.07070635,70715.0,70705.0,0.01665181]
["bitfinex","BTCUSD",1773479518679,0.07070635,70715.0,70705.0,0.08736754]
["bitfinex","BTCUSD",1773479518882,0.07070635,70715.0,70706.0,0.01659099]
["bitfinex","BTCUSD",1773479521437,0.07070635,70715.0,70707.0,0.01653062]
["bitfinex","BTCUSD",1773479522238,0.07070635,70715.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773479522239,0.07070635,70715.0,70702.0,0.07071878]
["bitfinex","BTCUSD",1773479523157,0.08700057,70715.0,70698.0,0.1127068]
["bitfinex","BTCUSD",1773479523308,0.01629422,70714.0,70695.0,0.0016]
["bitfinex","BTCUSD",1773479523513,0.01629422,70712.0,70695.0,0.07092597]
["bitfinex","BTCUSD",1773479524708,0.01629422,70712.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773479524978,0.01649694,70709.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773479525732,0.07211335,70708.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773479526575,0.07211335,70708.0,70695.0,0.07092629]
["bitfinex","BTCUSD",1773479527020,0.07311335,70708.0,70695.0,0.07092629]
["bitfinex","BTCUSD",1773479527805,0.07511335,70708.0,70695.0,0.07092629]
["bitfinex","BTCUSD",1773479535122,0.07511335,70708.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773479538477,0.07511335,70708.0,70695.0,0.07092622]
["bitfinex","BTCUSD",1773479539129,0.07511335,70708.0,70695.0,0.08717932]
["bitfinex","BTCUSD",1773479541394,0.0014,70707.0,70696.0,0.01436866]
["bitfinex","BTCUSD",1773479542078,0.07071535,70706.0,70696.0,0.07072471]
["bitfinex","BTCUSD",1773479542411,0.07071535,70706.0,70697.0,0.01453745]
["bitfinex","BTCUSD",1773479545567,0.07071535,70706.0,70697.0,0.01436869]
["bitfinex","BTCUSD",1773479547853,0.07080705,70706.0,70697.0,0.01436869]
["bitfinex","BTCUSD",1773479554946,0.0014,70705.0,70697.0,0.01436869]
["bitfinex","BTCUSD",1773479555842,0.0014917,70706.0,70698.0,0.01453745]
["bitfinex","BTCUSD",1773479557019,0.07220705,70706.0,70698.0,0.01453745]
["bitfinex","BTCUSD",1773479559277,0.07220705,70706.0,70697.0,0.07072413]
["bitfinex","BTCUSD",1773479560686,0.07220705,70706.0,70697.0,0.08526158]
["bitfinex","BTCUSD",1773479560971,0.07080705,70706.0,70697.0,0.08526158]
["bitfinex","BTCUSD",1773479561153,0.0014,70705.0,70698.0,0.01453745]
["bitfinex","BTCUSD",1773479561787,0.07071735,70704.0,70698.0,0.01453745]
["bitfinex","BTCUSD",1773479562889,0.07080905,70704.0,70698.0,0.01453745]
["bitfinex","BTCUSD",1773479563561,0.07080905,70704.0,70697.0,0.07092413]
["bitfinex","BTCUSD",1773479564385,0.07080905,70704.0,70683.0,0.07093754]
["bitfinex","BTCUSD",1773479564386,0.11311191,70702.0,70683.0,0.07093754]
["bitfinex","BTCUSD",1773479564584,0.0145797,70700.0,70683.0,0.07093754]
["bitfinex","BTCUSD",1773479564824,0.0145797,70699.0,70680.0,0.07250147]
["bitfinex","BTCUSD",1773479564996,0.11311191,70699.0,70680.0,0.07250147]
["bitfinex","BTCUSD",1773479565203,0.0145797,70698.0,70680.0,0.07250147]
["bitfinex","BTCUSD",1773479565480,0.0249516,70703.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773479565481,0.0159797,70697.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773479565927,0.07072535,70696.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773479566130,0.0145797,70695.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773479567893,0.0145797,70695.0,70676.0,0.01453745]
["bitfinex","BTCUSD",1773479568100,0.08533498,70694.0,70676.0,0.0852824]
["bitfinex","BTCUSD",1773479568255,0.08533498,70694.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773479570249,0.08533498,70694.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773479572403,0.04925974,70690.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773479572604,0.04925974,70690.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773479572922,0.07372736,70694.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773479573316,0.08942611,70694.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773479573715,0.08842611,70694.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773479574018,0.08642611,70694.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773479574945,0.08742611,70694.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773479575122,0.08942611,70694.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773479575330,0.08642611,70694.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773479575529,0.08942611,70694.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773479576639,0.08742611,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479576837,0.08642611,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479577054,0.08942611,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479577249,0.08742611,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479577657,0.08842611,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479577892,0.08742611,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479578243,0.08842611,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479578703,0.08942611,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479578853,0.07372736,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479579908,0.07172736,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479580085,0.07372736,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479580250,0.07172736,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479580676,0.07372736,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479582811,0.21478243,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479582991,0.14105507,70693.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479583326,0.14105507,70692.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479583525,0.14105507,70691.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479583704,0.07372736,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479583900,0.07272736,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479584106,0.07072736,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479584287,0.21178678,70694.0,70679.0,0.07214221]
["bitfinex","BTCUSD",1773479584524,0.21178678,70694.0,70679.0,0.07219808]
["bitfinex","BTCUSD",1773479584888,0.21378678,70694.0,70679.0,0.07219808]
["bitfinex","BTCUSD",1773479585514,0.21400679,70694.0,70679.0,0.07219808]
["bitfinex","BTCUSD",1773479585961,0.21500679,70694.0,70679.0,0.07219808]
["bitfinex","BTCUSD",1773479586176,0.21300679,70694.0,70679.0,0.07219808]
["bitfinex","BTCUSD",1773479586345,0.21500679,70694.0,70679.0,0.07219808]
["bitfinex","BTCUSD",1773479586562,0.21300679,70694.0,70679.0,0.07219808]
["bitfinex","BTCUSD",1773479586932,0.21500679,70694.0,70679.0,0.07219808]
["bitfinex","BTCUSD",1773479587128,0.21500679,70694.0,70679.0,0.08741884]
["bitfinex","BTCUSD",1773479587326,0.21500679,70694.0,70680.0,0.01522076]
["bitfinex","BTCUSD",1773479588992,0.21400679,70694.0,70681.0,0.01522076]
["bitfinex","BTCUSD",1773479589291,0.21500679,70694.0,70681.0,0.01522076]
["bitfinex","BTCUSD",1773479589679,0.21300679,70694.0,70681.0,0.01522076]
["bitfinex","BTCUSD",1773479590009,0.21400679,70694.0,70681.0,0.01522076]
["bitfinex","BTCUSD",1773479590152,0.21300679,70694.0,70681.0,0.01522076]
["bitfinex","BTCUSD",1773479590354,0.14105942,70693.0,70681.0,0.01522076]
["bitfinex","BTCUSD",1773479590608,0.14105942,70692.0,70681.0,0.01522076]
["bitfinex","BTCUSD",1773479590874,0.14105942,70691.0,70681.0,0.01522076]
["bitfinex","BTCUSD",1773479591067,0.14105942,70690.0,70681.0,0.08596112]
["bitfinex","BTCUSD",1773479591301,0.14105942,70689.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773479591440,0.07072936,70693.0,70682.0,0.01522076]
["bitfinex","BTCUSD",1773479592266,0.06474745,70694.0,70682.0,0.01522076]
["bitfinex","BTCUSD",1773479592437,0.07072936,70693.0,70682.0,0.01522076]
["bitfinex","BTCUSD",1773479593238,0.00022001,70694.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773479594553,0.07129365,70702.0,70684.0,0.0114873]
["bitfinex","BTCUSD",1773479594755,0.07129365,70702.0,70686.0,0.0114873]
["bitfinex","BTCUSD",1773479595565,0.07129365,70702.0,70688.0,0.01143448]
["bitfinex","BTCUSD",1773479596292,0.07229365,70702.0,70688.0,0.01143448]
["bitfinex","BTCUSD",1773479596491,0.07329365,70702.0,70688.0,0.01143448]
["bitfinex","BTCUSD",1773479596695,0.07229365,70702.0,70688.0,0.01143448]
["bitfinex","BTCUSD",1773479597092,0.07429365,70702.0,70688.0,0.01143448]
["bitfinex","BTCUSD",1773479597672,0.07429365,70702.0,70689.0,0.08209493]
["bitfinex","BTCUSD",1773479598111,0.07329365,70702.0,70689.0,0.08209493]
["bitfinex","BTCUSD",1773479599105,0.07129365,70702.0,70689.0,0.08209493]
["bitfinex","BTCUSD",1773479601421,0.07129365,70702.0,70690.0,0.01129763]
["bitfinex","BTCUSD",1773479601791,0.07129365,70702.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773479601986,0.07129365,70702.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773479608400,0.07129365,70702.0,70692.0,0.07212868]
["bitfinex","BTCUSD",1773479609761,0.07129316,70702.0,70692.0,0.07212868]
["bitfinex","BTCUSD",1773479616491,0.00057369,70702.0,70692.0,0.07212868]
["bitfinex","BTCUSD",1773479618812,0.07129353,70702.0,70692.0,0.07212868]
["bitfinex","BTCUSD",1773479622501,0.07129353,70702.0,70692.0,0.07232868]
["bitfinex","BTCUSD",1773479638185,0.05390229,70701.0,70692.0,0.07232868]
["bitfinex","BTCUSD",1773479641492,0.12462294,70701.0,70692.0,0.07232868]
["bitfinex","BTCUSD",1773479642489,0.07072065,70701.0,70692.0,0.07232868]
["bitfinex","BTCUSD",1773479642695,0.07129353,70702.0,70692.0,0.07232868]
["bitfinex","BTCUSD",1773479645016,0.00022001,70706.0,70692.0,0.07232868]
["bitfinex","BTCUSD",1773479647786,0.00022001,70706.0,70692.0,0.07332868]
["bitfinex","BTCUSD",1773479648386,0.00022001,70706.0,70692.0,0.07432868]
["bitfinex","BTCUSD",1773479649549,0.00022001,70702.0,70692.0,0.07432868]
["bitfinex","BTCUSD",1773479650381,0.00022001,70702.0,70692.0,0.07332868]
["bitfinex","BTCUSD",1773479650592,0.00022001,70702.0,70692.0,0.07232868]
["bitfinex","BTCUSD",1773479650888,0.00022001,70702.0,70692.0,0.07332868]
["bitfinex","BTCUSD",1773479651088,0.00022001,70702.0,70692.0,0.07232868]
["bitfinex","BTCUSD",1773479651403,0.00022001,70702.0,70692.0,0.07432868]
["bitfinex","BTCUSD",1773479651908,0.00022001,70702.0,70692.0,0.07332868]
["bitfinex","BTCUSD",1773479653810,0.00022001,70702.0,70692.0,0.07432868]
["bitfinex","BTCUSD",1773479658091,0.00022001,70704.0,70692.0,0.07432868]
["bitfinex","BTCUSD",1773479659657,0.00022001,70704.0,70692.0,0.07232868]
["bitfinex","BTCUSD",1773479659818,0.00022001,70704.0,70692.0,0.07332868]
["bitfinex","BTCUSD",1773479660033,0.00022001,70704.0,70692.0,0.07432868]
["bitfinex","BTCUSD",1773479678133,0.00022001,70704.0,70692.0,0.07232868]
["bitfinex","BTCUSD",1773479678583,0.00022001,70704.0,70692.0,0.07432868]
["bitfinex","BTCUSD",1773479695423,0.00022001,70710.0,70692.0,0.07432868]
["bitfinex","BTCUSD",1773479695424,0.05253552,70725.0,70694.0,0.04924399]
["bitfinex","BTCUSD",1773479695715,0.05253552,70725.0,70710.0,0.04924399]
["bitfinex","BTCUSD",1773479695716,0.05262923,70721.0,70710.0,0.04924399]
["bitfinex","BTCUSD",1773479695922,0.00022001,70721.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773479696086,0.05298282,70720.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773479697518,0.05298282,70720.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773479703786,0.05298282,70720.0,70702.0,0.11306304]
["bitfinex","BTCUSD",1773479703787,0.01475844,70719.0,70699.0,0.0565861]
["bitfinex","BTCUSD",1773479704016,0.01475844,70719.0,70687.0,0.0001263]
["bitfinex","BTCUSD",1773479704017,0.01130104,70709.0,70693.0,0.03456315]
["bitfinex","BTCUSD",1773479704194,0.01130104,70709.0,70693.0,0.01645015]
["bitfinex","BTCUSD",1773479704399,0.01130104,70709.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773479704600,0.01130104,70709.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773479705839,0.07071335,70708.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773479715762,0.07071335,70708.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773479717398,0.07388442,70708.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773479717558,0.07388442,70708.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773479718391,0.07388442,70708.0,70695.0,0.07072573]
["bitfinex","BTCUSD",1773479718596,0.07388442,70708.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773479719402,0.07388442,70708.0,70696.0,0.07072503]
["bitfinex","BTCUSD",1773479719604,0.07388442,70708.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773479720188,0.00165743,70707.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773479720399,0.00165743,70707.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773479720595,0.00165743,70707.0,70697.0,0.00145587]
["bitfinex","BTCUSD",1773479720799,0.00165743,70707.0,70697.0,5.587e-05]
["bitfinex","BTCUSD",1773479721226,0.07071535,70706.0,70697.0,5.587e-05]
["bitfinex","BTCUSD",1773479734803,0.07071535,70706.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773479735111,0.07071535,70706.0,70685.0,0.07093622]
["bitfinex","BTCUSD",1773479735112,0.05014151,70705.0,70685.0,0.07093622]
["bitfinex","BTCUSD",1773479735344,0.07211735,70704.0,70685.0,0.07093622]
["bitfinex","BTCUSD",1773479735555,0.07211735,70704.0,70686.0,0.07073529]
["bitfinex","BTCUSD",1773479735836,0.07211735,70704.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773479737535,0.07311735,70704.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773479738544,0.07511735,70704.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773479745279,0.07311735,70704.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773479745604,0.07411735,70704.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773479745877,0.07511735,70704.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773479752603,0.07511735,70704.0,70685.0,0.08742248]
["bitfinex","BTCUSD",1773479752756,0.07511735,70704.0,70685.0,0.01668615]
["bitfinex","BTCUSD",1773479752959,0.04925598,70700.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773479754174,0.07072235,70699.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773479754401,0.0014,70698.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773479757169,0.07072435,70697.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773479767553,0.07072435,70697.0,70687.0,0.01648615]
["bitfinex","BTCUSD",1773479767748,0.07072435,70697.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773479767749,0.07072435,70697.0,70690.0,0.01648615]
["bitfinex","BTCUSD",1773479773815,0.07094436,70697.0,70690.0,0.01648615]
["bitfinex","BTCUSD",1773479773978,0.07094436,70697.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773479774180,0.07094436,70697.0,70688.0,0.01643781]
["bitfinex","BTCUSD",1773479780535,0.07094436,70697.0,70688.0,0.01663781]
["bitfinex","BTCUSD",1773479783004,0.07394436,70697.0,70688.0,0.01663781]
["bitfinex","BTCUSD",1773479783319,0.07194436,70697.0,70688.0,0.01663781]
["bitfinex","BTCUSD",1773479783523,0.07094436,70697.0,70688.0,0.01663781]
["bitfinex","BTCUSD",1773479790283,0.07011591,70697.0,70688.0,0.01663781]
["bitfinex","BTCUSD",1773479805311,0.04927185,70690.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773479805618,0.04927185,70690.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773479805995,0.14149358,70689.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773479806200,0.14149358,70688.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773479806402,0.14149358,70687.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773479806582,0.14149358,70686.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773479806793,0.14149358,70685.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773479807004,0.01356153,70686.0,70670.0,0.00039]
["bitfinex","BTCUSD",1773479807202,0.07074237,70679.0,70670.0,0.00039]
["bitfinex","BTCUSD",1773479807417,0.07074237,70679.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773479807930,0.07074237,70679.0,70666.0,0.01543454]
["bitfinex","BTCUSD",1773479808134,0.14139923,70678.0,70665.0,0.00040378]
["bitfinex","BTCUSD",1773479808286,0.14139923,70677.0,70665.0,0.00040378]
["bitfinex","BTCUSD",1773479808488,0.14139923,70676.0,70665.0,0.00040378]
["bitfinex","BTCUSD",1773479808728,0.00146602,70678.0,70665.0,0.00040378]
["bitfinex","BTCUSD",1773479808729,0.14139923,70675.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773479808950,0.01374992,70678.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773479809230,0.07074437,70677.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773479809828,0.21204976,70677.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773479810226,0.21204976,70677.0,70658.0,0.01412182]
["bitfinex","BTCUSD",1773479810428,0.14257205,70676.0,70657.0,0.01412182]
["bitfinex","BTCUSD",1773479810630,0.14257205,70676.0,70656.0,0.07076465]
["bitfinex","BTCUSD",1773479810854,0.14257205,70676.0,70657.0,0.01412182]
["bitfinex","BTCUSD",1773479811262,0.21191842,70675.0,70660.0,0.01510855]
["bitfinex","BTCUSD",1773479813531,0.21491842,70675.0,70660.0,0.01510855]
["bitfinex","BTCUSD",1773479815898,0.21491842,70675.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773479816079,0.21491842,70675.0,70661.0,0.01490855]
["bitfinex","BTCUSD",1773479817063,0.21391842,70675.0,70661.0,0.01490855]
["bitfinex","BTCUSD",1773479817275,0.21191842,70675.0,70661.0,0.01490855]
["bitfinex","BTCUSD",1773479817676,0.21391842,70675.0,70661.0,0.01490855]
["bitfinex","BTCUSD",1773479818809,0.21491842,70675.0,70661.0,0.01490855]
["bitfinex","BTCUSD",1773479825921,0.0014,70674.0,70661.0,0.01510855]
["bitfinex","BTCUSD",1773479826128,0.07074837,70673.0,70661.0,0.01510855]
["bitfinex","BTCUSD",1773479827131,0.00019342,70678.0,70662.0,0.01490855]
["bitfinex","BTCUSD",1773479827132,0.04473556,70678.0,70662.0,0.01490855]
["bitfinex","BTCUSD",1773479827677,0.04613556,70678.0,70662.0,0.01490855]
["bitfinex","BTCUSD",1773479828124,0.001,70674.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773479828307,0.001,70674.0,70666.0,0.01490855]
["bitfinex","BTCUSD",1773479828620,0.0014,70678.0,70666.0,0.01490855]
["bitfinex","BTCUSD",1773479829224,0.0014,70679.0,70666.0,0.01490855]
["bitfinex","BTCUSD",1773479829429,0.0014,70679.0,70666.0,0.01497457]
["bitfinex","BTCUSD",1773479829619,0.0014,70678.0,70666.0,0.01497457]
["bitfinex","BTCUSD",1773479830006,0.07074337,70680.0,70666.0,0.01497457]
["bitfinex","BTCUSD",1773479830203,0.07074337,70678.0,70667.0,0.08566293]
["bitfinex","BTCUSD",1773479830628,0.07214337,70678.0,70667.0,0.08566293]
["bitfinex","BTCUSD",1773479831007,0.07074337,70678.0,70667.0,0.08566293]
["bitfinex","BTCUSD",1773479831210,0.07214337,70678.0,70667.0,0.08566293]
["bitfinex","BTCUSD",1773479831408,0.07214337,70678.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773479831630,0.07214337,70678.0,70668.0,0.01490855]
["bitfinex","BTCUSD",1773479831827,0.07074337,70678.0,70668.0,0.01490855]
["bitfinex","BTCUSD",1773479832025,0.07214337,70678.0,70668.0,0.01490855]
["bitfinex","BTCUSD",1773479832274,0.07214337,70678.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773479833249,0.14104472,70678.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773479833570,0.0014,70678.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773479833766,0.21178411,70682.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773479833938,0.0014,70678.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773479834656,0.14250166,70682.0,70670.0,0.01490855]
["bitfinex","BTCUSD",1773479834851,0.07249214,70684.0,70670.0,0.01490855]
["bitfinex","BTCUSD",1773479835076,0.07249214,70684.0,70672.0,0.01490855]
["bitfinex","BTCUSD",1773479835997,0.07109214,70684.0,70672.0,0.01490855]
["bitfinex","BTCUSD",1773479836194,0.07249214,70684.0,70672.0,0.01490855]
["bitfinex","BTCUSD",1773479836554,0.07449214,70684.0,70672.0,0.01490855]
["bitfinex","BTCUSD",1773479837028,0.07309214,70684.0,70672.0,0.01490855]
["bitfinex","BTCUSD",1773479837157,0.07449214,70684.0,70672.0,0.01490855]
["bitfinex","BTCUSD",1773479837372,0.07309214,70684.0,70672.0,0.01490855]
["bitfinex","BTCUSD",1773479837573,0.07549214,70684.0,70672.0,0.01490855]
["bitfinex","BTCUSD",1773479837765,0.07349214,70684.0,70672.0,0.01490855]
["bitfinex","BTCUSD",1773479837969,0.07249214,70684.0,70672.0,0.01490855]
["bitfinex","BTCUSD",1773479838373,0.07109153,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773479839936,0.07309153,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773479840337,0.07331154,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773479840545,0.07431154,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773479841024,0.07131154,70684.0,70673.0,0.08565692]
["bitfinex","BTCUSD",1773479841983,0.07131154,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773479842587,0.07271154,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773479847765,0.00197379,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773479847989,0.00197379,70684.0,70673.0,0.08513036]
["bitfinex","BTCUSD",1773479849659,0.07271121,70684.0,70673.0,0.08513036]
["bitfinex","BTCUSD",1773479850987,0.07271121,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773479854820,0.07271121,70684.0,70671.0,0.07214992]
["bitfinex","BTCUSD",1773479855058,0.07271121,70684.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773479855253,0.07271121,70684.0,70673.0,0.07024178]
["bitfinex","BTCUSD",1773479869561,0.0001274,70685.0,70674.0,0.01372662]
["bitfinex","BTCUSD",1773479869722,0.0014,70684.0,70674.0,0.01372662]
["bitfinex","BTCUSD",1773479870129,0.0014,70684.0,70673.0,0.07024178]
["bitfinex","BTCUSD",1773479875315,0.0014,70684.0,70673.0,0.07044178]
["bitfinex","BTCUSD",1773479875616,0.00162001,70684.0,70673.0,0.07044178]
["bitfinex","BTCUSD",1773479881722,0.07235746,70684.0,70673.0,0.07044178]
["bitfinex","BTCUSD",1773479888649,0.07235746,70684.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773479888650,0.05045131,70683.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773479888900,0.01328251,70681.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773479889450,0.01328251,70681.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773479890910,0.07074136,70680.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773479896283,0.08402387,70680.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773479896524,0.01328251,70679.0,70665.0,0.07235566]
["bitfinex","BTCUSD",1773479896698,0.0014,70678.0,70665.0,0.07235566]
["bitfinex","BTCUSD",1773479896907,0.0014,70678.0,70665.0,0.07095566]
["bitfinex","BTCUSD",1773479897106,0.0014,70678.0,70665.0,0.07235566]
["bitfinex","BTCUSD",1773479898805,0.07074437,70677.0,70665.0,0.07235566]
["bitfinex","BTCUSD",1773479915249,0.07074437,70677.0,70665.0,0.07218682]
["bitfinex","BTCUSD",1773479919216,0.07074437,70677.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773479919655,0.07074437,70677.0,70665.0,0.07078682]
["bitfinex","BTCUSD",1773479919874,0.07074437,70677.0,70666.0,0.07215518]
["bitfinex","BTCUSD",1773479920152,0.01532682,70676.0,70661.0,0.07235957]
["bitfinex","BTCUSD",1773479920441,0.01532682,70676.0,70661.0,0.0016]
["bitfinex","BTCUSD",1773479920615,0.01392682,70675.0,70661.0,0.0016]
["bitfinex","BTCUSD",1773479921018,0.01392682,70674.0,70661.0,3.123e-05]
["bitfinex","BTCUSD",1773479922140,0.08467519,70673.0,70661.0,3.123e-05]
["bitfinex","BTCUSD",1773479923366,0.08467519,70673.0,70660.0,0.00018982]
["bitfinex","BTCUSD",1773479923956,0.08667519,70673.0,70660.0,0.00018982]
["bitfinex","BTCUSD",1773479924511,0.08567519,70673.0,70660.0,0.00018982]
["bitfinex","BTCUSD",1773479924965,0.08467519,70673.0,70660.0,0.00018982]
["bitfinex","BTCUSD",1773479926307,0.08467719,70671.0,70660.0,0.00018982]
["bitfinex","BTCUSD",1773479926515,0.0014,70670.0,70660.0,0.00018982]
["bitfinex","BTCUSD",1773479928480,0.07075238,70669.0,70660.0,0.00018982]
["bitfinex","BTCUSD",1773479935884,0.08369232,70669.0,70660.0,0.00018982]
["bitfinex","BTCUSD",1773479936090,0.01293994,70668.0,70660.0,0.00018982]
["bitfinex","BTCUSD",1773479937347,0.07075438,70667.0,70660.0,0.00018982]
["bitfinex","BTCUSD",1773479945078,0.01293994,70666.0,70660.0,0.00018982]
["bitfinex","BTCUSD",1773479945981,0.07075638,70665.0,70660.0,0.00018982]
["bitfinex","BTCUSD",1773479946168,0.01293994,70664.0,70660.0,0.00018982]
["bitfinex","BTCUSD",1773479946453,0.07075638,70665.0,70660.0,0.00018982]
["bitfinex","BTCUSD",1773479947007,0.07075638,70666.0,70660.0,0.00018982]
["bitfinex","BTCUSD",1773479949227,0.01293994,70665.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773479950126,0.07075738,70664.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773479951225,0.07075738,70664.0,70653.0,0.07109559]
["bitfinex","BTCUSD",1773479951226,0.01293994,70663.0,70653.0,0.07109559]
["bitfinex","BTCUSD",1773479951544,0.01293994,70663.0,70653.0,0.0003274]
["bitfinex","BTCUSD",1773479951953,0.0014,70662.0,70653.0,0.0003274]
["bitfinex","BTCUSD",1773479952224,0.07076039,70661.0,70653.0,0.0003274]
["bitfinex","BTCUSD",1773479952876,0.07076039,70661.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773479952877,0.01293994,70660.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773479953252,0.01293994,70660.0,70649.0,0.05979742]
["bitfinex","BTCUSD",1773479953444,0.01302632,70660.0,70649.0,0.05979742]
["bitfinex","BTCUSD",1773479954218,0.01293994,70658.0,70649.0,0.05979742]
["bitfinex","BTCUSD",1773479954416,0.01293994,70658.0,70646.0,0.0003274]
["bitfinex","BTCUSD",1773479954626,0.01293994,70658.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773479955821,0.01593994,70658.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773479956422,0.01293994,70656.0,70645.0,0.07097626]
["bitfinex","BTCUSD",1773479956627,0.0014,70655.0,70645.0,0.07097626]
["bitfinex","BTCUSD",1773479958582,0.0707674,70654.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773479963674,0.0707674,70654.0,70644.0,0.0651694]
["bitfinex","BTCUSD",1773479963879,0.0707674,70654.0,70643.0,0.08201814]
["bitfinex","BTCUSD",1773479966226,0.0727674,70654.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773479966559,0.0737674,70654.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773479967111,0.0727674,70654.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773479967305,0.0707674,70654.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773479977577,0.00162001,70667.0,70649.0,0.01266714]
["bitfinex","BTCUSD",1773479977758,0.07097466,70667.0,70649.0,0.01302678]
["bitfinex","BTCUSD",1773479977960,0.07097466,70667.0,70652.0,0.01266714]
["bitfinex","BTCUSD",1773479978791,0.07197466,70667.0,70652.0,0.01266714]
["bitfinex","BTCUSD",1773479978993,0.07097466,70667.0,70652.0,0.01300974]
["bitfinex","BTCUSD",1773479979521,0.07097466,70667.0,70652.0,0.01400974]
["bitfinex","BTCUSD",1773479979892,0.07097466,70667.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773479980505,0.00022001,70667.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773479980722,0.07097157,70670.0,70654.0,0.01266714]
["bitfinex","BTCUSD",1773479980886,0.07097157,70670.0,70654.0,0.01300974]
["bitfinex","BTCUSD",1773479982244,0.00022001,70677.0,70654.0,0.01300974]
["bitfinex","BTCUSD",1773479982245,0.00027001,70704.0,70669.0,0.1129787]
["bitfinex","BTCUSD",1773479982445,0.00027001,70704.0,70680.0,0.16225222]
["bitfinex","BTCUSD",1773479982647,0.00027001,70704.0,70690.0,0.0493303]
["bitfinex","BTCUSD",1773479982823,0.00027001,70704.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773479983032,0.00027001,70704.0,70692.0,0.00395683]
["bitfinex","BTCUSD",1773479983229,0.00027001,70704.0,70692.0,0.00382801]
["bitfinex","BTCUSD",1773479983644,0.00037784,70704.0,70692.0,0.00382801]
["bitfinex","BTCUSD",1773479984186,0.00037784,70704.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773479984583,0.00037784,70704.0,70693.0,0.07483022]
["bitfinex","BTCUSD",1773479985446,0.00037784,70704.0,70693.0,0.07583022]
["bitfinex","BTCUSD",1773479985644,0.00037784,70704.0,70693.0,0.07683022]
["bitfinex","BTCUSD",1773479986054,0.00037784,70704.0,70693.0,0.07583022]
["bitfinex","BTCUSD",1773479986384,0.00037784,70704.0,70693.0,0.07683022]
["bitfinex","BTCUSD",1773479986587,0.00037784,70704.0,70693.0,0.07583022]
["bitfinex","BTCUSD",1773479987036,0.07119031,70712.0,70695.0,0.00439921]
["bitfinex","BTCUSD",1773479987037,0.00048,70712.0,70695.0,0.00439921]
["bitfinex","BTCUSD",1773479987213,0.00054607,70712.0,70700.0,0.05404236]
["bitfinex","BTCUSD",1773479987408,0.00054607,70712.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773479987826,0.00054607,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773479989021,0.00076608,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773479991011,0.00076608,70712.0,70702.0,0.07171935]
["bitfinex","BTCUSD",1773479991456,0.00076608,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773479991686,0.00056209,70745.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773479991902,5e-05,70772.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773479991903,0.07101879,70757.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773479992117,0.01857428,70757.0,70740.0,0.0493303]
["bitfinex","BTCUSD",1773479992922,0.01857428,70757.0,70734.0,0.07068536]
["bitfinex","BTCUSD",1773479992923,0.01846653,70749.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773479993124,0.01846653,70749.0,70720.0,0.0493303]
["bitfinex","BTCUSD",1773479993125,0.01846653,70749.0,70726.0,0.0002524]
["bitfinex","BTCUSD",1773479993322,0.01846653,70749.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773479993579,0.01846653,70749.0,70726.0,0.0002524]
["bitfinex","BTCUSD",1773479993697,0.01846653,70749.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773479993900,0.07067337,70748.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773479994128,0.01846653,70747.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773479995475,0.01846653,70747.0,70717.0,0.07070361]
["bitfinex","BTCUSD",1773479995476,0.01846653,70731.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773479995648,0.01846653,70731.0,70710.0,5e-05]
["bitfinex","BTCUSD",1773479996020,0.01846653,70731.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773479996021,0.07069136,70730.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773479996220,0.01846653,70729.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773479996623,0.01846653,70729.0,70712.0,0.00179941]
["bitfinex","BTCUSD",1773479996909,0.01846653,70729.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773479997603,0.01846653,70729.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773479997767,0.02046653,70729.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773479997932,0.01846653,70729.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773479998139,0.01846653,70727.0,70707.0,0.07105374]
["bitfinex","BTCUSD",1773479998341,0.01986653,70727.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773479998587,0.01846653,70719.0,70695.0,0.070776]
["bitfinex","BTCUSD",1773479998825,0.01846653,70717.0,70695.0,0.07088383]
["bitfinex","BTCUSD",1773479999005,0.01846653,70715.0,70695.0,0.07083383]
["bitfinex","BTCUSD",1773479999211,0.01846653,70713.0,70695.0,0.07083383]
["bitfinex","BTCUSD",1773479999415,0.01986653,70713.0,70695.0,0.07083383]
["bitfinex","BTCUSD",1773479999609,0.01951312,70713.0,70695.0,0.07083383]
["bitfinex","BTCUSD",1773480000168,0.07069336,70728.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773480000371,0.07069336,70728.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773480000868,0.08915989,70728.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773480001078,0.01846653,70727.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773480001287,0.01846653,70727.0,70702.0,0.01942159]
["bitfinex","BTCUSD",1773480001605,0.01857428,70727.0,70703.0,0.020508]
["bitfinex","BTCUSD",1773480002130,0.07069535,70726.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773480002374,0.01846653,70725.0,70704.0,0.08978535]
["bitfinex","BTCUSD",1773480002576,0.01846653,70725.0,70705.0,0.019068]
["bitfinex","BTCUSD",1773480004171,0.07069735,70724.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773480004380,0.01846653,70723.0,70705.0,0.002]
["bitfinex","BTCUSD",1773480005154,0.01838353,70723.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773480005354,0.01838353,70723.0,70706.0,0.00244]
["bitfinex","BTCUSD",1773480006432,0.01846653,70721.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773480008841,0.07070135,70720.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773480009166,0.01846653,70719.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773480009530,0.01846653,70719.0,70706.0,0.00244]
["bitfinex","BTCUSD",1773480009867,0.01846653,70719.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773480010226,0.01846653,70719.0,70706.0,0.00244]
["bitfinex","BTCUSD",1773480010546,0.01846653,70719.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773480010765,0.07070335,70718.0,70706.0,0.00244]
["bitfinex","BTCUSD",1773480010967,0.01846653,70717.0,70706.0,0.00244]
["bitfinex","BTCUSD",1773480011951,0.01846653,70717.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773480012291,0.01846653,70717.0,70706.0,0.00244]
["bitfinex","BTCUSD",1773480012532,0.01846653,70717.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773480012908,0.08917188,70716.0,70706.0,0.00244]
["bitfinex","BTCUSD",1773480013113,0.08917188,70716.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773480013314,0.01846653,70715.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773480013527,0.01846653,70715.0,70706.0,0.00244]
["bitfinex","BTCUSD",1773480013747,0.01846653,70715.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773480014133,0.01846653,70715.0,70706.0,0.00244]
["bitfinex","BTCUSD",1773480015263,0.07070735,70714.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773480015594,0.07070735,70714.0,70706.0,0.00244]
["bitfinex","BTCUSD",1773480015795,0.07070735,70714.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773480016294,0.01846653,70713.0,70702.0,0.00199359]
["bitfinex","BTCUSD",1773480017416,0.08917588,70712.0,70706.0,0.001]
["bitfinex","BTCUSD",1773480017972,0.01846653,70711.0,70706.0,0.001]
["bitfinex","BTCUSD",1773480018677,0.01846653,70711.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480019484,0.08917788,70710.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480020126,0.08917788,70710.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773480020503,0.07071135,70710.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773480020705,0.01846653,70709.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773480021404,0.02643705,70707.0,70695.0,5e-05]
["bitfinex","BTCUSD",1773480021937,0.02643705,70707.0,70694.0,0.00164]
["bitfinex","BTCUSD",1773480022435,0.02643705,70707.0,70695.0,0.14091539]
["bitfinex","BTCUSD",1773480022605,0.02643705,70707.0,70694.0,0.07236713]
["bitfinex","BTCUSD",1773480022811,0.02743705,70707.0,70695.0,0.14091542]
["bitfinex","BTCUSD",1773480023014,0.02643705,70707.0,70694.0,0.07236713]
["bitfinex","BTCUSD",1773480023211,0.02643705,70707.0,70695.0,0.14091546]
["bitfinex","BTCUSD",1773480023409,0.02643705,70707.0,70696.0,0.14091546]
["bitfinex","BTCUSD",1773480023616,0.07071535,70706.0,70694.0,0.07236713]
["bitfinex","BTCUSD",1773480023808,0.02643705,70707.0,70695.0,0.14098312]
["bitfinex","BTCUSD",1773480024027,0.02643705,70707.0,70696.0,0.14098312]
["bitfinex","BTCUSD",1773480024198,0.09715162,70707.0,70697.0,0.14104337]
["bitfinex","BTCUSD",1773480024415,0.09715162,70707.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773480024637,0.09715162,70707.0,70696.0,0.14104337]
["bitfinex","BTCUSD",1773480024814,0.09715162,70707.0,70697.0,0.14104337]
["bitfinex","BTCUSD",1773480025021,0.09715162,70707.0,70695.0,0.00164]
["bitfinex","BTCUSD",1773480025369,0.09715162,70707.0,70696.0,0.14104337]
["bitfinex","BTCUSD",1773480025578,0.09715162,70707.0,70697.0,0.14104337]
["bitfinex","BTCUSD",1773480025749,0.09715162,70707.0,70698.0,0.14104337]
["bitfinex","BTCUSD",1773480025902,0.09715162,70707.0,70695.0,0.07236601]
["bitfinex","BTCUSD",1773480026103,0.09715162,70707.0,70696.0,0.14112786]
["bitfinex","BTCUSD",1773480026301,0.09715162,70707.0,70697.0,0.14112786]
["bitfinex","BTCUSD",1773480026547,0.09715162,70707.0,70698.0,0.14112786]
["bitfinex","BTCUSD",1773480026722,0.09715162,70707.0,70695.0,0.07236601]
["bitfinex","BTCUSD",1773480026920,0.09715162,70707.0,70696.0,0.14112004]
["bitfinex","BTCUSD",1773480027141,0.09715162,70707.0,70697.0,0.14112004]
["bitfinex","BTCUSD",1773480027344,0.09715162,70707.0,70698.0,0.14112004]
["bitfinex","BTCUSD",1773480027603,0.09715162,70707.0,70695.0,0.00164]
["bitfinex","BTCUSD",1773480027807,0.09715162,70707.0,70696.0,0.14111482]
["bitfinex","BTCUSD",1773480028000,0.09715162,70707.0,70697.0,0.14111482]
["bitfinex","BTCUSD",1773480028257,0.09715162,70707.0,70698.0,0.14111482]
["bitfinex","BTCUSD",1773480028436,0.09715162,70707.0,70695.0,0.00164]
["bitfinex","BTCUSD",1773480028663,0.09715162,70707.0,70696.0,0.1411093]
["bitfinex","BTCUSD",1773480028839,0.09715162,70707.0,70697.0,0.1411093]
["bitfinex","BTCUSD",1773480029040,0.09715162,70707.0,70698.0,0.1411093]
["bitfinex","BTCUSD",1773480029261,0.09715162,70707.0,70695.0,0.00164]
["bitfinex","BTCUSD",1773480030107,0.09715162,70707.0,70695.0,0.07236634]
["bitfinex","BTCUSD",1773480035873,0.02643705,70707.0,70695.0,0.07236634]
["bitfinex","BTCUSD",1773480036314,0.02643705,70707.0,70695.0,0.00164]
["bitfinex","BTCUSD",1773480036740,0.02643705,70707.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773480036898,0.02643705,70707.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773480037463,0.02643705,70707.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773480037635,0.02643705,70707.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773480038061,0.07071535,70706.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773480038627,0.07071535,70706.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773480038830,0.07071535,70706.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773480039037,0.07071535,70706.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773480040917,0.07071535,70706.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773480041121,0.02643705,70705.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773480041332,0.02643705,70705.0,70694.0,0.00164]
["bitfinex","BTCUSD",1773480041683,0.02643705,70705.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773480041886,0.02643705,70705.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773480042183,0.07071535,70706.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773480042184,0.02643705,70703.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773480042407,0.02643705,70703.0,70690.0,0.00030783]
["bitfinex","BTCUSD",1773480046217,0.02643705,70699.0,70690.0,0.00030783]
["bitfinex","BTCUSD",1773480048225,0.07072335,70698.0,70690.0,0.00030783]
["bitfinex","BTCUSD",1773480048687,0.03035495,70697.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773480048895,0.03046264,70697.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773480050464,0.07072535,70696.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773480051623,0.00010769,70697.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773480051786,0.00010769,70697.0,70690.0,0.03333159]
["bitfinex","BTCUSD",1773480053936,0.00010769,70697.0,70690.0,0.03353159]
["bitfinex","BTCUSD",1773480056924,0.00010769,70697.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773480062827,0.0003277,70697.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773480064223,0.0710528,70697.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773480065125,0.03085883,70696.0,70687.0,0.00164]
["bitfinex","BTCUSD",1773480065646,0.10158471,70696.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773480066072,0.10158471,70696.0,70685.0,0.0002966]
["bitfinex","BTCUSD",1773480066073,0.10158471,70696.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773480066074,0.03085883,70695.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773480066324,0.03229883,70695.0,70681.0,0.00164]
["bitfinex","BTCUSD",1773480066494,0.03229883,70695.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773480067777,0.03085883,70693.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773480069417,0.03085883,70693.0,70678.0,0.07218337]
["bitfinex","BTCUSD",1773480069911,0.03085883,70691.0,70678.0,0.07218337]
["bitfinex","BTCUSD",1773480070134,0.03085883,70691.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773480070813,0.03085883,70691.0,70677.0,0.07074391]
["bitfinex","BTCUSD",1773480071019,0.03085883,70691.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773480071376,0.03229883,70691.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773480071921,0.07073136,70690.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773480076147,0.03085883,70689.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773480076745,0.07073136,70690.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773480079215,0.07073136,70690.0,70678.0,0.00164]
["bitfinex","BTCUSD",1773480086452,0.07073136,70690.0,70678.0,0.00147144]
["bitfinex","BTCUSD",1773480087234,0.03623001,70689.0,70678.0,0.00147144]
["bitfinex","BTCUSD",1773480090482,0.07073336,70688.0,70678.0,0.00147144]
["bitfinex","BTCUSD",1773480091057,0.10696337,70688.0,70678.0,0.00147144]
["bitfinex","BTCUSD",1773480091660,0.03623001,70687.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773480092591,0.03623001,70685.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773480093573,0.03623001,70685.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773480095300,0.07073736,70684.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773480095674,0.07217736,70684.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773480095873,0.03623001,70683.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773480097166,0.07073936,70682.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773480113485,0.07065936,70682.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773480116866,0.07087937,70682.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773480117206,0.00022001,70685.0,70675.0,0.03530362]
["bitfinex","BTCUSD",1773480117412,0.00022001,70685.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773480117607,0.00022001,70685.0,70677.0,0.03530362]
["bitfinex","BTCUSD",1773480118552,0.00022001,70685.0,70677.0,0.03579472]
["bitfinex","BTCUSD",1773480119076,0.00022001,70685.0,70677.0,0.10653813]
["bitfinex","BTCUSD",1773480120572,0.00022001,70685.0,70678.0,0.03530362]
["bitfinex","BTCUSD",1773480121906,0.07073357,70688.0,70678.0,0.03530362]
["bitfinex","BTCUSD",1773480122107,0.07095139,70690.0,70678.0,0.03530362]
["bitfinex","BTCUSD",1773480122890,0.07073236,70689.0,70678.0,0.10604695]
["bitfinex","BTCUSD",1773480123676,0.00022001,70685.0,70678.0,0.10604695]
["bitfinex","BTCUSD",1773480123877,0.07073236,70689.0,70678.0,0.07074333]
["bitfinex","BTCUSD",1773480124228,0.07073236,70689.0,70679.0,0.03530362]
["bitfinex","BTCUSD",1773480124521,0.07073236,70689.0,70679.0,0.03562162]
["bitfinex","BTCUSD",1773480130039,0.07073236,70689.0,70679.0,0.03582162]
["bitfinex","BTCUSD",1773480130348,0.07095237,70689.0,70679.0,0.03582162]
["bitfinex","BTCUSD",1773480130849,0.07095237,70689.0,70679.0,0.000518]
["bitfinex","BTCUSD",1773480131973,0.07095237,70689.0,70677.0,0.07091706]
["bitfinex","BTCUSD",1773480132512,0.10729901,70689.0,70677.0,0.07091706]
["bitfinex","BTCUSD",1773480133748,0.03634664,70688.0,70677.0,0.0001731]
["bitfinex","BTCUSD",1773480133939,0.03634664,70688.0,70674.0,0.00164]
["bitfinex","BTCUSD",1773480134137,0.00144,70687.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773480134336,0.03634664,70686.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773480135816,0.03634664,70684.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773480139370,0.107085,70683.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773480145057,0.10730501,70683.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773480159316,0.07095837,70683.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773480168156,0.07073467,70687.0,70675.0,0.03759581]
["bitfinex","BTCUSD",1773480168352,0.07073376,70688.0,70675.0,0.03759581]
["bitfinex","BTCUSD",1773480169272,0.07095298,70689.0,70675.0,0.03759581]
["bitfinex","BTCUSD",1773480170022,0.07095298,70689.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773480170222,0.07095298,70689.0,70677.0,0.03899581]
["bitfinex","BTCUSD",1773480172081,0.07095298,70689.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773480173745,0.07095298,70689.0,70678.0,0.07174337]
["bitfinex","BTCUSD",1773480174150,0.07095298,70689.0,70678.0,0.07274337]
["bitfinex","BTCUSD",1773480174347,0.07095298,70689.0,70679.0,0.03903407]
["bitfinex","BTCUSD",1773480176375,0.07095298,70689.0,70679.0,0.04003407]
["bitfinex","BTCUSD",1773480176735,0.07095298,70689.0,70679.0,0.03903407]
["bitfinex","BTCUSD",1773480178358,0.07095298,70689.0,70679.0,0.10977617]
["bitfinex","BTCUSD",1773480180450,0.00022001,70691.0,70680.0,0.03903407]
["bitfinex","BTCUSD",1773480182303,0.00022001,70691.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773480183740,0.07105217,70697.0,70682.0,0.03903407]
["bitfinex","BTCUSD",1773480184315,0.07245217,70697.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773480184621,0.07105217,70697.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773480189723,0.07105217,70697.0,70685.0,0.10977043]
["bitfinex","BTCUSD",1773480190318,0.07105217,70697.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773480190639,0.07105217,70697.0,70686.0,0.03903407]
["bitfinex","BTCUSD",1773480192200,0.07105217,70697.0,70687.0,0.10976843]
["bitfinex","BTCUSD",1773480198073,0.07105225,70697.0,70687.0,0.10976843]
["bitfinex","BTCUSD",1773480198799,0.0710527,70697.0,70687.0,0.10976843]
["bitfinex","BTCUSD",1773480199380,0.07105283,70697.0,70687.0,0.10976843]
["bitfinex","BTCUSD",1773480201129,0.0003277,70697.0,70687.0,0.10976843]
["bitfinex","BTCUSD",1773480201690,0.07105218,70697.0,70687.0,0.10976843]
["bitfinex","BTCUSD",1773480203613,0.07105218,70697.0,70686.0,0.07073442]
["bitfinex","BTCUSD",1773480211190,0.07105218,70697.0,70686.0,0.07093442]
["bitfinex","BTCUSD",1773480215356,0.03599937,70696.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480215560,0.03599937,70696.0,70686.0,0.0709352]
["bitfinex","BTCUSD",1773480217152,0.07105218,70697.0,70686.0,0.0709352]
["bitfinex","BTCUSD",1773480221022,0.07105218,70697.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480221326,0.03599937,70696.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480222531,0.07072635,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480225128,0.10672572,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480228810,0.07072635,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480233949,0.07094636,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480237751,0.00022001,70695.0,70686.0,0.07093529]
["bitfinex","BTCUSD",1773480239217,0.00022001,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480239218,0.0709468,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480239425,0.00022001,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480239618,0.07149392,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480239815,0.00076691,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480240048,0.07149336,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480247034,0.00076691,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480252940,0.00076691,70695.0,70684.0,0.07073734]
["bitfinex","BTCUSD",1773480252941,0.00076691,70695.0,70682.0,0.0707384]
["bitfinex","BTCUSD",1773480254387,0.00076691,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480267656,0.07072736,70694.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480268648,0.0014,70693.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480269882,0.0019469,70693.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480275115,0.07267544,70693.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480275633,0.0019469,70693.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480281131,0.07072936,70692.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480281909,0.07127626,70692.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773480285658,0.03627286,70691.0,70670.0,0.07134051]
["bitfinex","BTCUSD",1773480285849,0.03681976,70691.0,70670.0,0.07134051]
["bitfinex","BTCUSD",1773480286054,0.03627286,70690.0,70670.0,0.07134051]
["bitfinex","BTCUSD",1773480286249,0.03627286,70690.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773480286666,0.03627286,70690.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773480286876,0.03681976,70690.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773480288310,0.07073236,70689.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773480288631,0.00022001,70695.0,70679.0,0.0349284]
["bitfinex","BTCUSD",1773480288774,0.0014,70694.0,70679.0,0.0349284]
["bitfinex","BTCUSD",1773480289794,0.0014,70694.0,70679.0,0.0359284]
["bitfinex","BTCUSD",1773480290019,0.0014,70694.0,70679.0,0.0349284]
["bitfinex","BTCUSD",1773480290214,0.0014,70694.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773480290406,0.0014,70694.0,70681.0,0.0349284]
["bitfinex","BTCUSD",1773480290614,0.00022001,70700.0,70681.0,0.0349284]
["bitfinex","BTCUSD",1773480290615,0.0014,70715.0,70693.0,0.11280287]
["bitfinex","BTCUSD",1773480290843,0.0014,70715.0,70695.0,0.0349284]
["bitfinex","BTCUSD",1773480291043,0.0014,70715.0,70695.0,0.0363284]
["bitfinex","BTCUSD",1773480291757,0.0024,70715.0,70695.0,0.0363284]
["bitfinex","BTCUSD",1773480291957,0.001,70715.0,70695.0,0.0363284]
["bitfinex","BTCUSD",1773480292162,0.001,70715.0,70696.0,0.03450077]
["bitfinex","BTCUSD",1773480292455,0.0014,70717.0,70698.0,0.03450077]
["bitfinex","BTCUSD",1773480293383,0.07069924,70723.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773480293384,0.07073472,70737.0,70699.0,0.84424116]
["bitfinex","BTCUSD",1773480293526,0.07068656,70735.0,70710.0,0.01397233]
["bitfinex","BTCUSD",1773480293876,0.07068656,70735.0,70712.0,0.01397233]
["bitfinex","BTCUSD",1773480294208,5e-05,70736.0,70712.0,0.01397233]
["bitfinex","BTCUSD",1773480294477,5e-05,70736.0,70714.0,0.01446496]
["bitfinex","BTCUSD",1773480295027,5e-05,70736.0,70714.0,0.01464356]
["bitfinex","BTCUSD",1773480296060,5e-05,70736.0,70714.0,0.01564356]
["bitfinex","BTCUSD",1773480296660,5e-05,70736.0,70716.0,0.01446648]
["bitfinex","BTCUSD",1773480296864,5e-05,70736.0,70718.0,0.01446648]
["bitfinex","BTCUSD",1773480297724,0.02610188,70734.0,70716.0,0.001]
["bitfinex","BTCUSD",1773480297859,0.03623329,70733.0,70716.0,0.001]
["bitfinex","BTCUSD",1773480298249,0.03623329,70733.0,70714.0,0.07088565]
["bitfinex","BTCUSD",1773480298445,0.03623329,70733.0,70718.0,0.001]
["bitfinex","BTCUSD",1773480298647,0.03623329,70731.0,70718.0,0.07270249]
["bitfinex","BTCUSD",1773480298991,0.03623329,70731.0,70718.0,0.07170249]
["bitfinex","BTCUSD",1773480299760,0.03623329,70731.0,70718.0,0.07070249]
["bitfinex","BTCUSD",1773480300915,0.07069136,70730.0,70716.0,0.07070447]
["bitfinex","BTCUSD",1773480301228,0.03623329,70729.0,70716.0,0.07070447]
["bitfinex","BTCUSD",1773480301793,0.03623329,70729.0,70707.0,0.0015306]
["bitfinex","BTCUSD",1773480302030,0.03623329,70729.0,70707.0,0.07084447]
["bitfinex","BTCUSD",1773480302196,0.03623329,70729.0,70707.0,0.07224447]
["bitfinex","BTCUSD",1773480302530,0.03623329,70729.0,70707.0,0.08670758]
["bitfinex","BTCUSD",1773480303035,0.03623329,70727.0,70707.0,0.08770758]
["bitfinex","BTCUSD",1773480303212,0.0014,70726.0,70707.0,0.08670758]
["bitfinex","BTCUSD",1773480303414,0.03623329,70725.0,70707.0,0.08670758]
["bitfinex","BTCUSD",1773480303730,0.03623329,70725.0,70707.0,0.08770758]
["bitfinex","BTCUSD",1773480303949,0.03623329,70725.0,70707.0,0.07424447]
["bitfinex","BTCUSD",1773480304489,0.03623329,70725.0,70707.0,0.07324447]
["bitfinex","BTCUSD",1773480304702,0.0014,70725.0,70708.0,0.01446098]
["bitfinex","BTCUSD",1773480305064,0.0014,70725.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773480307868,0.0014,70725.0,70709.0,0.07171235]
["bitfinex","BTCUSD",1773480308502,0.00162001,70725.0,70709.0,0.07171235]
["bitfinex","BTCUSD",1773480310310,0.00162001,70725.0,70710.0,0.0380172]
["bitfinex","BTCUSD",1773480310467,0.00022001,70725.0,70710.0,0.0380172]
["bitfinex","BTCUSD",1773480311615,0.00022001,70725.0,70710.0,0.0390172]
["bitfinex","BTCUSD",1773480312619,0.00022001,70725.0,70712.0,0.03801333]
["bitfinex","BTCUSD",1773480313673,0.00022001,70725.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773480313874,0.00022001,70725.0,70714.0,0.03801333]
["bitfinex","BTCUSD",1773480315374,0.00022001,70725.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773480321665,0.07091703,70725.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773480322800,0.07091703,70725.0,70713.0,0.07210765]
["bitfinex","BTCUSD",1773480323202,0.07091703,70725.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773480323680,0.07231703,70725.0,70714.0,0.07090646]
["bitfinex","BTCUSD",1773480332407,0.00162001,70725.0,70715.0,0.04808567]
["bitfinex","BTCUSD",1773480332598,0.0723167,70725.0,70715.0,0.04808567]
["bitfinex","BTCUSD",1773480334230,0.07231666,70725.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773480334403,0.07231666,70725.0,70716.0,0.1187283]
["bitfinex","BTCUSD",1773480334756,0.07091666,70725.0,70716.0,0.1187283]
["bitfinex","BTCUSD",1773480336637,0.00022001,70725.0,70716.0,0.1187283]
["bitfinex","BTCUSD",1773480337570,0.07091243,70729.0,70717.0,0.04782464]
["bitfinex","BTCUSD",1773480338981,0.07091243,70729.0,70719.0,0.05085872]
["bitfinex","BTCUSD",1773480339383,0.00022001,70725.0,70719.0,0.05085872]
["bitfinex","BTCUSD",1773480341254,0.00022001,70725.0,70719.0,0.12156023]
["bitfinex","BTCUSD",1773480346457,0.00022001,70725.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773480346641,0.00022001,70725.0,70717.0,0.04321709]
["bitfinex","BTCUSD",1773480347198,0.07069374,70728.0,70717.0,0.04321709]
["bitfinex","BTCUSD",1773480348636,0.00022001,70729.0,70719.0,0.04310709]
["bitfinex","BTCUSD",1773480349735,0.00027591,70729.0,70719.0,0.04310709]
["bitfinex","BTCUSD",1773480351345,0.00027591,70729.0,70720.0,0.11380844]
["bitfinex","BTCUSD",1773480352361,0.00167591,70729.0,70720.0,0.11380844]
["bitfinex","BTCUSD",1773480352845,0.00027591,70729.0,70720.0,0.11380844]
["bitfinex","BTCUSD",1773480353362,0.00167591,70729.0,70720.0,0.11380844]
["bitfinex","BTCUSD",1773480353770,0.00027591,70729.0,70720.0,0.11380844]
["bitfinex","BTCUSD",1773480353948,0.00167591,70729.0,70720.0,0.11380844]
["bitfinex","BTCUSD",1773480354767,0.00027591,70729.0,70720.0,0.11380844]
["bitfinex","BTCUSD",1773480354961,0.00167591,70729.0,70720.0,0.11380844]
["bitfinex","BTCUSD",1773480355191,0.00152276,70729.0,70720.0,0.11380844]
["bitfinex","BTCUSD",1773480355618,0.00012276,70729.0,70720.0,0.11407464]
["bitfinex","BTCUSD",1773480355852,0.00152276,70729.0,70720.0,0.11407464]
["bitfinex","BTCUSD",1773480356574,0.00012276,70729.0,70720.0,0.11407464]
["bitfinex","BTCUSD",1773480357229,0.00152276,70729.0,70720.0,0.11407464]
["bitfinex","BTCUSD",1773480357433,0.00012276,70729.0,70720.0,0.07096755]
["bitfinex","BTCUSD",1773480357571,0.00022001,70733.0,70721.0,0.04310709]
["bitfinex","BTCUSD",1773480357815,0.07208637,70735.0,70721.0,0.04316299]
["bitfinex","BTCUSD",1773480357985,0.00027001,70736.0,70721.0,0.04316299]
["bitfinex","BTCUSD",1773480358190,0.00027001,70737.0,70721.0,0.04316299]
["bitfinex","BTCUSD",1773480358642,0.00027001,70737.0,70721.0,0.04342919]
["bitfinex","BTCUSD",1773480359244,0.00027001,70737.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773480359445,0.07195449,70737.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773480359651,0.07395449,70737.0,70722.0,0.07081097]
["bitfinex","BTCUSD",1773480359854,0.07195449,70737.0,70722.0,0.07081097]
["bitfinex","BTCUSD",1773480360061,0.07195449,70737.0,70722.0,0.11350166]
["bitfinex","BTCUSD",1773480360229,0.07395449,70737.0,70723.0,0.04269069]
["bitfinex","BTCUSD",1773480360480,0.07195449,70737.0,70723.0,0.04269069]
["bitfinex","BTCUSD",1773480360687,0.07095449,70737.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773480360847,0.07180133,70737.0,70719.0,0.07070205]
["bitfinex","BTCUSD",1773480361052,0.07190906,70737.0,70719.0,0.07070205]
["bitfinex","BTCUSD",1773480361387,0.07190906,70737.0,70718.0,0.07070333]
["bitfinex","BTCUSD",1773480361388,0.07090906,70737.0,70718.0,0.07070333]
["bitfinex","BTCUSD",1773480362304,0.07090906,70737.0,70717.0,0.07070235]
["bitfinex","BTCUSD",1773480362459,0.18390978,70737.0,70718.0,0.001]
["bitfinex","BTCUSD",1773480363461,0.18578103,70737.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773480363651,0.18378103,70737.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773480364192,0.11300072,70736.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773480365399,0.07068636,70735.0,70718.0,0.07070263]
["bitfinex","BTCUSD",1773480365599,0.0014,70734.0,70718.0,0.07070263]
["bitfinex","BTCUSD",1773480370085,0.07068836,70733.0,70719.0,0.04269069]
["bitfinex","BTCUSD",1773480371888,0.07068836,70733.0,70719.0,0.04369069]
["bitfinex","BTCUSD",1773480372242,0.07268836,70733.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773480372450,0.07068836,70733.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773480376579,0.07068836,70733.0,70720.0,0.11339204]
["bitfinex","BTCUSD",1773480378216,0.07068836,70733.0,70721.0,0.04269069]
["bitfinex","BTCUSD",1773480381839,0.07068836,70733.0,70721.0,0.11339022]
["bitfinex","BTCUSD",1773480387494,0.0014,70732.0,70722.0,0.04269069]
["bitfinex","BTCUSD",1773480389429,0.07069036,70731.0,70722.0,0.04269069]
["bitfinex","BTCUSD",1773480393097,0.07069036,70731.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773480396050,0.07069036,70731.0,70722.0,0.04269069]
["bitfinex","BTCUSD",1773480396230,0.07209036,70731.0,70722.0,0.04269069]
["bitfinex","BTCUSD",1773480397128,0.07209036,70731.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773480397129,0.0014,70730.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773480397330,0.11447475,70730.0,70704.0,0.07091733]
["bitfinex","BTCUSD",1773480397529,0.11307475,70729.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773480397729,0.11307475,70729.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480398132,0.11307475,70729.0,70701.0,0.07092008]
["bitfinex","BTCUSD",1773480398133,0.02981258,70726.0,70701.0,0.07092008]
["bitfinex","BTCUSD",1773480398332,0.03107069,70724.0,70701.0,0.07092008]
["bitfinex","BTCUSD",1773480398536,0.03107069,70722.0,70701.0,0.07092008]
["bitfinex","BTCUSD",1773480398740,0.03107069,70720.0,70701.0,0.07092008]
["bitfinex","BTCUSD",1773480398936,0.03107069,70719.0,70701.0,0.07092008]
["bitfinex","BTCUSD",1773480399360,0.03136529,70720.0,70701.0,0.07092008]
["bitfinex","BTCUSD",1773480399657,0.03136529,70719.0,70701.0,0.07092008]
["bitfinex","BTCUSD",1773480400235,0.07070335,70718.0,70701.0,0.07092008]
["bitfinex","BTCUSD",1773480400423,0.0014,70717.0,70701.0,0.07092008]
["bitfinex","BTCUSD",1773480401065,0.0014,70717.0,70702.0,0.03644792]
["bitfinex","BTCUSD",1773480402180,0.07070535,70716.0,70702.0,0.10716685]
["bitfinex","BTCUSD",1773480402598,0.2120216,70716.0,70703.0,0.03644792]
["bitfinex","BTCUSD",1773480403272,0.2130216,70716.0,70703.0,0.03644792]
["bitfinex","BTCUSD",1773480404861,0.2130216,70716.0,70702.0,0.07071893]
["bitfinex","BTCUSD",1773480404862,0.2120216,70716.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480405295,0.0014,70715.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480405713,0.0014,70714.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480406134,0.07070535,70716.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480406297,0.0014,70714.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480406705,0.0014,70713.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480407326,0.07070935,70712.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480408154,0.07070335,70719.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480408355,0.0014,70713.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480409101,0.21172877,70719.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480409304,0.0014,70718.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480409741,0.0014,70717.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480410106,0.21172877,70719.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480410305,0.0014,70718.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480410639,0.21172877,70719.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480410840,0.0014,70718.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480411139,0.21172877,70719.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480411304,0.0014,70718.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480411705,0.0014,70717.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480412094,0.21172877,70719.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480412300,0.0014,70718.0,70705.0,0.03644792]
["bitfinex","BTCUSD",1773480412750,0.0014,70717.0,70705.0,0.03664792]
["bitfinex","BTCUSD",1773480413114,0.21172877,70719.0,70705.0,0.03664792]
["bitfinex","BTCUSD",1773480413328,0.0014,70718.0,70705.0,0.03664792]
["bitfinex","BTCUSD",1773480413723,0.0014,70717.0,70705.0,0.03664792]
["bitfinex","BTCUSD",1773480413929,0.0014,70716.0,70705.0,0.03664792]
["bitfinex","BTCUSD",1773480414666,0.0014,70715.0,70705.0,0.03664792]
["bitfinex","BTCUSD",1773480415016,0.0014,70714.0,70705.0,0.03664792]
["bitfinex","BTCUSD",1773480415959,0.21172877,70719.0,70705.0,0.03664792]
["bitfinex","BTCUSD",1773480416183,0.0014,70714.0,70705.0,0.03664792]
["bitfinex","BTCUSD",1773480418867,0.07070835,70713.0,70705.0,0.03664792]
["bitfinex","BTCUSD",1773480423314,0.21176521,70713.0,70705.0,0.03664792]
["bitfinex","BTCUSD",1773480423534,0.14105686,70712.0,70705.0,0.03664792]
["bitfinex","BTCUSD",1773480423717,0.07070835,70713.0,70705.0,0.03664792]
["bitfinex","BTCUSD",1773480423917,0.21180327,70713.0,70705.0,0.03664792]
["bitfinex","BTCUSD",1773480424118,0.14109492,70712.0,70705.0,0.03664792]
["bitfinex","BTCUSD",1773480424320,0.14109492,70711.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480424547,0.07070835,70713.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480424780,0.21185741,70713.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480424915,0.14114906,70712.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480425114,0.14114906,70711.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480425325,0.14114906,70710.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480425528,0.07070835,70713.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480425721,0.21192929,70713.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480426236,0.14122094,70712.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480426438,0.14122094,70711.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480426680,0.14122094,70710.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480426880,0.14122094,70709.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480427058,0.07217513,70714.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480427059,0.07071035,70711.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773480428572,0.07071035,70711.0,70705.0,4.534e-05]
["bitfinex","BTCUSD",1773480431342,0.07071035,70711.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773480431892,0.07071035,70711.0,70703.0,0.03627021]
["bitfinex","BTCUSD",1773480432137,0.07071035,70711.0,70703.0,0.10698797]
["bitfinex","BTCUSD",1773480433331,0.07092936,70713.0,70704.0,0.03607021]
["bitfinex","BTCUSD",1773480433534,0.07092936,70713.0,70706.0,0.03607021]
["bitfinex","BTCUSD",1773480434482,0.07232936,70713.0,70706.0,0.03607021]
["bitfinex","BTCUSD",1773480434847,0.07092936,70713.0,70706.0,0.03607021]
["bitfinex","BTCUSD",1773480436311,0.07070714,70715.0,70708.0,0.03607021]
["bitfinex","BTCUSD",1773480436498,0.0014,70715.0,70708.0,0.03607021]
["bitfinex","BTCUSD",1773480437403,0.07210481,70717.0,70708.0,0.03607021]
["bitfinex","BTCUSD",1773480437700,0.07070481,70717.0,70708.0,0.03607021]
["bitfinex","BTCUSD",1773480438105,0.07070481,70717.0,70708.0,0.03599289]
["bitfinex","BTCUSD",1773480438410,0.07210535,70718.0,70708.0,0.10670537]
["bitfinex","BTCUSD",1773480441875,0.00022001,70715.0,70708.0,0.10670537]
["bitfinex","BTCUSD",1773480444465,0.05648628,70714.0,70707.0,0.03405585]
["bitfinex","BTCUSD",1773480446546,0.05648628,70714.0,70707.0,0.10476958]
["bitfinex","BTCUSD",1773480447010,0.05648628,70714.0,70707.0,0.03405585]
["bitfinex","BTCUSD",1773480449640,0.05648628,70714.0,70707.0,0.03425585]
["bitfinex","BTCUSD",1773480452880,0.05648628,70714.0,70707.0,0.03417854]
["bitfinex","BTCUSD",1773480454271,0.05648628,70714.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773480455376,0.05648628,70714.0,70707.0,0.07091419]
["bitfinex","BTCUSD",1773480455577,0.07070591,70716.0,70707.0,0.07091419]
["bitfinex","BTCUSD",1773480456487,0.07210421,70718.0,70707.0,0.07091419]
["bitfinex","BTCUSD",1773480456872,0.00022001,70715.0,70707.0,0.07091419]
["bitfinex","BTCUSD",1773480458547,0.07070735,70714.0,70707.0,0.07091419]
["bitfinex","BTCUSD",1773480463267,0.00022001,70714.0,70707.0,0.07091419]
["bitfinex","BTCUSD",1773480463562,0.0350032,70718.0,70707.0,0.07091419]
["bitfinex","BTCUSD",1773480465444,0.07070435,70717.0,70707.0,0.07191419]
["bitfinex","BTCUSD",1773480465867,0.07070435,70717.0,70707.0,0.07091419]
["bitfinex","BTCUSD",1773480468527,0.07081068,70719.0,70707.0,0.07191419]
["bitfinex","BTCUSD",1773480469553,0.00022001,70717.0,70707.0,0.07191419]
["bitfinex","BTCUSD",1773480470032,0.00022001,70717.0,70707.0,0.07091419]
["bitfinex","BTCUSD",1773480470236,0.00022001,70717.0,70707.0,0.07191419]
["bitfinex","BTCUSD",1773480471319,0.00022001,70717.0,70707.0,0.07091419]
["bitfinex","BTCUSD",1773480471743,0.00022001,70717.0,70707.0,0.07191419]
["bitfinex","BTCUSD",1773480474450,0.00022001,70717.0,70707.0,0.07091419]
["bitfinex","BTCUSD",1773480474783,0.00022001,70717.0,70707.0,0.07191419]
["bitfinex","BTCUSD",1773480476306,0.07092447,70717.0,70707.0,0.07191419]
["bitfinex","BTCUSD",1773480477415,0.07092447,70717.0,70707.0,0.07091419]
["bitfinex","BTCUSD",1773480477799,0.07092447,70717.0,70707.0,0.07191419]
["bitfinex","BTCUSD",1773480477800,0.03475532,70716.0,70707.0,0.07191419]
["bitfinex","BTCUSD",1773480478605,0.03475532,70716.0,70707.0,0.07091419]
["bitfinex","BTCUSD",1773480482120,0.10546134,70716.0,70707.0,0.07091419]
["bitfinex","BTCUSD",1773480482329,0.10534094,70716.0,70707.0,0.07091419]
["bitfinex","BTCUSD",1773480483839,0.10334094,70716.0,70707.0,0.07091419]
["bitfinex","BTCUSD",1773480483990,0.10334094,70716.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773480483991,0.03457593,70715.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773480484198,0.03457593,70715.0,70694.0,0.07072702]
["bitfinex","BTCUSD",1773480484199,0.03337703,70713.0,70694.0,0.07072702]
["bitfinex","BTCUSD",1773480484394,0.03337703,70711.0,70695.0,0.07110486]
["bitfinex","BTCUSD",1773480484629,0.03337703,70711.0,70695.0,0.0003788]
["bitfinex","BTCUSD",1773480484829,0.03337703,70711.0,70695.0,0.0003288]
["bitfinex","BTCUSD",1773480486569,0.03447622,70708.0,70695.0,0.0003288]
["bitfinex","BTCUSD",1773480487131,0.03447622,70708.0,70692.0,0.07092924]
["bitfinex","BTCUSD",1773480488370,0.03647622,70708.0,70692.0,0.07092924]
["bitfinex","BTCUSD",1773480488563,0.0350596,70706.0,70692.0,0.07092924]
["bitfinex","BTCUSD",1773480488775,0.0350596,70704.0,70692.0,0.07092924]
["bitfinex","BTCUSD",1773480489829,0.0350596,70704.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773480490852,0.07071835,70703.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773480491153,0.0350326,70702.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773480492208,0.0350326,70702.0,70695.0,0.07092589]
["bitfinex","BTCUSD",1773480492385,0.07071835,70703.0,70695.0,0.07092589]
["bitfinex","BTCUSD",1773480493584,0.0014,70707.0,70695.0,0.07092589]
["bitfinex","BTCUSD",1773480493962,0.07071411,70708.0,70695.0,0.07092589]
["bitfinex","BTCUSD",1773480494306,0.0014,70707.0,70695.0,0.07092589]
["bitfinex","BTCUSD",1773480494985,0.07071411,70708.0,70695.0,0.07092589]
["bitfinex","BTCUSD",1773480495192,0.0014,70707.0,70695.0,0.07092589]
["bitfinex","BTCUSD",1773480496523,0.10569003,70708.0,70695.0,0.07092589]
["bitfinex","BTCUSD",1773480496871,0.0014,70707.0,70695.0,0.07092589]
["bitfinex","BTCUSD",1773480497006,0.10569003,70708.0,70695.0,0.07092589]
["bitfinex","BTCUSD",1773480497213,0.03423178,70704.0,70690.0,0.07238102]
["bitfinex","BTCUSD",1773480497546,0.07071835,70703.0,70690.0,0.07238102]
["bitfinex","BTCUSD",1773480497848,0.03403178,70702.0,70690.0,0.07233102]
["bitfinex","BTCUSD",1773480499180,0.03403178,70702.0,70690.0,0.07333102]
["bitfinex","BTCUSD",1773480499528,0.07072035,70701.0,70690.0,0.07093102]
["bitfinex","BTCUSD",1773480499729,0.03739871,70700.0,70690.0,0.07093102]
["bitfinex","BTCUSD",1773480501974,0.03744506,70698.0,70690.0,0.07093102]
["bitfinex","BTCUSD",1773480504132,0.07072435,70697.0,70690.0,0.07093102]
["bitfinex","BTCUSD",1773480504756,0.03744506,70698.0,70690.0,0.07093102]
["bitfinex","BTCUSD",1773480505249,0.10816872,70698.0,70690.0,0.07093102]
["bitfinex","BTCUSD",1773480505449,0.03740118,70697.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773480505781,0.0014,70696.0,70687.0,0.0003288]
["bitfinex","BTCUSD",1773480505936,0.03708294,70695.0,70685.0,0.07073585]
["bitfinex","BTCUSD",1773480506136,0.07072736,70694.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773480506359,0.03708294,70693.0,70684.0,0.07109041]
["bitfinex","BTCUSD",1773480507183,0.03708294,70693.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773480507388,0.03708294,70693.0,70682.0,0.07093906]
["bitfinex","BTCUSD",1773480508082,0.03708294,70693.0,70682.0,0.07093933]
["bitfinex","BTCUSD",1773480508680,0.03922489,70691.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773480508853,0.03922489,70691.0,70680.0,0.0003288]
["bitfinex","BTCUSD",1773480509073,0.03912489,70689.0,70680.0,0.0003288]
["bitfinex","BTCUSD",1773480509255,0.03912489,70689.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773480509460,0.03912489,70689.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773480511272,0.07073336,70688.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773480511470,0.03883298,70687.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773480511691,0.03883298,70687.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773480512597,0.03883298,70687.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773480513493,0.07073536,70686.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773480513793,0.03870515,70685.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773480514377,0.03870515,70685.0,70677.0,0.07214426]
["bitfinex","BTCUSD",1773480515409,0.07073536,70686.0,70677.0,0.07214426]
["bitfinex","BTCUSD",1773480517515,0.07073536,70687.0,70677.0,0.07214426]
["bitfinex","BTCUSD",1773480518024,0.03865092,70686.0,70677.0,0.07214426]
["bitfinex","BTCUSD",1773480518582,0.03865092,70686.0,70677.0,0.07234426]
["bitfinex","BTCUSD",1773480521328,0.07073636,70685.0,70677.0,0.07234426]
["bitfinex","BTCUSD",1773480544488,0.07094722,70695.0,70677.0,0.07234426]
["bitfinex","BTCUSD",1773480544690,0.04079835,70694.0,70677.0,0.07234426]
["bitfinex","BTCUSD",1773480544892,0.04079835,70692.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773480545195,0.04079835,70692.0,70677.0,0.07094407]
["bitfinex","BTCUSD",1773480546207,0.04079835,70692.0,70677.0,0.07194407]
["bitfinex","BTCUSD",1773480546639,0.04037551,70690.0,70677.0,0.07094407]
["bitfinex","BTCUSD",1773480547377,0.04037551,70690.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773480547585,0.04037551,70690.0,70677.0,0.07094417]
["bitfinex","BTCUSD",1773480548721,0.07073236,70689.0,70677.0,0.07094417]
["bitfinex","BTCUSD",1773480548932,0.04034066,70688.0,70677.0,0.07094417]
["bitfinex","BTCUSD",1773480549146,0.0014,70687.0,70677.0,0.07094417]
["bitfinex","BTCUSD",1773480549348,0.0014,70688.0,70677.0,0.07094417]
["bitfinex","BTCUSD",1773480550115,0.07073036,70691.0,70677.0,0.07094417]
["bitfinex","BTCUSD",1773480550302,0.07073036,70691.0,70677.0,0.07194417]
["bitfinex","BTCUSD",1773480550725,0.07073036,70691.0,70677.0,0.07094417]
["bitfinex","BTCUSD",1773480551127,0.07073036,70691.0,70677.0,0.07194417]
["bitfinex","BTCUSD",1773480551427,0.07073036,70691.0,70677.0,0.07294417]
["bitfinex","BTCUSD",1773480551637,0.07073036,70691.0,70677.0,0.07194417]
["bitfinex","BTCUSD",1773480552218,0.07073036,70691.0,70677.0,0.07094417]
["bitfinex","BTCUSD",1773480552639,0.07073036,70691.0,70677.0,0.07194417]
["bitfinex","BTCUSD",1773480553138,0.07073036,70691.0,70677.0,0.07094417]
["bitfinex","BTCUSD",1773480554895,0.00022001,70692.0,70677.0,0.07094417]
["bitfinex","BTCUSD",1773480555278,0.07094944,70692.0,70677.0,0.07094417]
["bitfinex","BTCUSD",1773480556495,0.07094944,70692.0,70677.0,0.07194417]
["bitfinex","BTCUSD",1773480556896,0.07094944,70692.0,70677.0,0.07094417]
["bitfinex","BTCUSD",1773480557104,0.07094944,70692.0,70677.0,0.07194417]
["bitfinex","BTCUSD",1773480557306,0.07094944,70692.0,70677.0,0.07294417]
["bitfinex","BTCUSD",1773480557511,0.07094944,70692.0,70677.0,0.07194417]
["bitfinex","BTCUSD",1773480557739,0.07094944,70692.0,70677.0,0.07294417]
["bitfinex","BTCUSD",1773480558031,0.00022001,70691.0,70677.0,0.07194417]
["bitfinex","BTCUSD",1773480558724,0.04016903,70690.0,70677.0,0.07294417]
["bitfinex","BTCUSD",1773480559149,0.04016903,70690.0,70677.0,0.07194417]
["bitfinex","BTCUSD",1773480559306,0.07095049,70691.0,70677.0,0.07194417]
["bitfinex","BTCUSD",1773480559506,0.07095049,70691.0,70677.0,0.07294417]
["bitfinex","BTCUSD",1773480559845,0.07095049,70691.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773480560012,0.11111952,70691.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773480561016,0.11111952,70691.0,70678.0,0.0024]
["bitfinex","BTCUSD",1773480561354,0.11111952,70691.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773480562271,0.11111952,70691.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773480562704,0.07095049,70691.0,70679.0,0.07174237]
["bitfinex","BTCUSD",1773480562980,0.04010812,70690.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773480563265,0.04010812,70690.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773480563266,0.11083972,70690.0,70679.0,0.07314237]
["bitfinex","BTCUSD",1773480563778,0.0707316,70690.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773480565537,0.0707316,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773480565708,0.00022001,70692.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773480567246,0.00022001,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773480567449,0.00022001,70692.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773480568173,0.00022001,70692.0,70680.0,0.07074036]
["bitfinex","BTCUSD",1773480568325,0.00022001,70692.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773480568524,0.04006718,70691.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773480568747,0.03866718,70691.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773480569438,0.03866718,70691.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773480569842,0.03866718,70691.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773480570266,0.03866718,70691.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773480570505,0.03866718,70691.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773480571332,0.03866718,70691.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773480571609,0.03866718,70691.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773480571811,0.10939769,70691.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773480572014,0.10939769,70691.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773480572328,0.10939769,70691.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773480572525,0.10939769,70691.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773480573282,0.10939769,70691.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773480573613,0.07073051,70691.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773480573814,0.03932047,70690.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773480574015,0.03932047,70690.0,70677.0,0.07094337]
["bitfinex","BTCUSD",1773480574016,0.03932047,70690.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773480574814,0.07213236,70689.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773480574994,0.03334992,70688.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773480577063,0.03334992,70686.0,70673.0,0.01637666]
["bitfinex","BTCUSD",1773480577544,0.03334992,70686.0,70673.0,0.01632475]
["bitfinex","BTCUSD",1773480579330,0.03334992,70684.0,70673.0,0.01632475]
["bitfinex","BTCUSD",1773480580083,0.03334992,70682.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773480580370,0.03319705,70682.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773480580926,0.03319705,70682.0,70672.0,0.07214916]
["bitfinex","BTCUSD",1773480581964,0.03334992,70680.0,70672.0,0.07209171]
["bitfinex","BTCUSD",1773480583044,0.03334992,70680.0,70672.0,0.07229171]
["bitfinex","BTCUSD",1773480584795,0.10409174,70680.0,70672.0,0.07229171]
["bitfinex","BTCUSD",1773480585502,0.03334992,70679.0,70672.0,0.07229171]
["bitfinex","BTCUSD",1773480587218,0.07074337,70678.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773480587440,0.10409329,70678.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773480587808,0.10409329,70678.0,70672.0,4.526e-05]
["bitfinex","BTCUSD",1773480588003,0.10409329,70678.0,70671.0,0.07215019]
["bitfinex","BTCUSD",1773480588862,0.07072736,70696.0,70672.0,0.0028372]
["bitfinex","BTCUSD",1773480589077,0.03217852,70695.0,70671.0,0.07227899]
["bitfinex","BTCUSD",1773480589415,0.03217852,70693.0,70671.0,0.07227899]
["bitfinex","BTCUSD",1773480589720,0.03217852,70693.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773480590143,0.03217852,70690.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773480590340,0.00012875,70696.0,70675.0,0.11262404]
["bitfinex","BTCUSD",1773480590617,0.07094289,70699.0,70676.0,0.00593406]
["bitfinex","BTCUSD",1773480590840,0.07100894,70699.0,70676.0,0.00593406]
["bitfinex","BTCUSD",1773480591249,0.0014,70698.0,70678.0,0.00660263]
["bitfinex","BTCUSD",1773480591804,0.07072435,70697.0,70679.0,0.077345]
["bitfinex","BTCUSD",1773480592002,0.07072235,70701.0,70679.0,0.077345]
["bitfinex","BTCUSD",1773480592003,0.00022001,70706.0,70685.0,0.11262404]
["bitfinex","BTCUSD",1773480592155,0.03567939,70704.0,70686.0,0.11262404]
["bitfinex","BTCUSD",1773480592355,0.03545938,70703.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773480592876,0.00012875,70700.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773480593108,0.00035359,70720.0,70687.0,0.0001288]
["bitfinex","BTCUSD",1773480593289,0.00035359,70720.0,70692.0,0.1129106]
["bitfinex","BTCUSD",1773480593290,0.0001634,70712.0,70692.0,0.1129106]
["bitfinex","BTCUSD",1773480593489,0.0001634,70712.0,70692.0,0.11262404]
["bitfinex","BTCUSD",1773480593667,0.0001634,70712.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773480593867,0.0001634,70712.0,70694.0,0.07101392]
["bitfinex","BTCUSD",1773480594323,0.0001634,70712.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773480594471,0.00035359,70720.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773480594472,0.07068548,70736.0,70696.0,0.00032535]
["bitfinex","BTCUSD",1773480594671,0.03685938,70735.0,70696.0,0.00032535]
["bitfinex","BTCUSD",1773480595696,0.001,70712.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773480595900,0.03545938,70720.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773480596075,0.03545938,70720.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773480596433,0.03545938,70719.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773480596597,0.03545938,70717.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773480596811,0.03545938,70717.0,70699.0,0.0015486]
["bitfinex","BTCUSD",1773480598292,0.03545938,70717.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773480598854,0.03545938,70717.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773480599190,0.0014,70730.0,70703.0,0.00022141]
["bitfinex","BTCUSD",1773480599386,0.03545938,70728.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773480599693,0.03545938,70726.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773480599922,0.03545938,70726.0,70702.0,0.00050219]
["bitfinex","BTCUSD",1773480600154,0.03545938,70726.0,70702.0,0.00150219]
["bitfinex","BTCUSD",1773480600839,0.03545938,70724.0,70703.0,0.07211835]
["bitfinex","BTCUSD",1773480601857,0.03545938,70724.0,70703.0,0.07226695]
["bitfinex","BTCUSD",1773480602944,0.03545938,70722.0,70703.0,0.07226695]
["bitfinex","BTCUSD",1773480603121,0.03545938,70720.0,70703.0,0.07226695]
["bitfinex","BTCUSD",1773480603547,0.03545938,70720.0,70703.0,0.07086695]
["bitfinex","BTCUSD",1773480603863,0.03545938,70720.0,70701.0,0.07211999]
["bitfinex","BTCUSD",1773480604026,0.03545938,70720.0,70701.0,0.07071999]
["bitfinex","BTCUSD",1773480604781,0.03645938,70720.0,70701.0,0.07071999]
["bitfinex","BTCUSD",1773480605069,0.03408717,70718.0,70700.0,0.07072063]
["bitfinex","BTCUSD",1773480607652,0.07070435,70717.0,70700.0,0.07072063]
["bitfinex","BTCUSD",1773480607892,0.03408717,70716.0,70700.0,0.07072063]
["bitfinex","BTCUSD",1773480608170,0.03408717,70714.0,70700.0,0.07072063]
["bitfinex","BTCUSD",1773480610131,0.07070808,70714.0,70700.0,0.07072063]
["bitfinex","BTCUSD",1773480610339,0.03408717,70713.0,70700.0,0.07072063]
["bitfinex","BTCUSD",1773480611225,0.03408717,70713.0,70696.0,0.07072533]
["bitfinex","BTCUSD",1773480611568,0.03408717,70713.0,70695.0,0.07077624]
["bitfinex","BTCUSD",1773480612119,0.03408717,70713.0,70695.0,0.07072624]
["bitfinex","BTCUSD",1773480612423,0.03408717,70711.0,70695.0,0.07072624]
["bitfinex","BTCUSD",1773480614500,0.07070935,70713.0,70696.0,0.03538591]
["bitfinex","BTCUSD",1773480614823,0.001,70711.0,70696.0,0.03538591]
["bitfinex","BTCUSD",1773480616087,0.07170935,70713.0,70696.0,0.03538591]
["bitfinex","BTCUSD",1773480616489,0.07071135,70710.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773480616717,0.0014,70709.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773480619347,0.07071335,70708.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773480625416,0.07071335,70708.0,70697.0,0.07092435]
["bitfinex","BTCUSD",1773480627851,0.07071335,70708.0,70698.0,0.03506702]
["bitfinex","BTCUSD",1773480631176,0.0014,70707.0,70700.0,0.03496344]
["bitfinex","BTCUSD",1773480633199,0.07211509,70707.0,70700.0,0.03496344]
["bitfinex","BTCUSD",1773480635113,0.07211509,70707.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773480643704,0.07211509,70707.0,70697.0,0.07092435]
["bitfinex","BTCUSD",1773480643901,0.02502577,70706.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773480644146,0.02502577,70706.0,70694.0,0.0002021]
["bitfinex","BTCUSD",1773480644324,0.02502577,70706.0,70690.0,5e-05]
["bitfinex","BTCUSD",1773480644325,0.07071635,70705.0,70690.0,5e-05]
["bitfinex","BTCUSD",1773480644525,0.07071635,70705.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773480645102,0.07071635,70705.0,70689.0,0.07093221]
["bitfinex","BTCUSD",1773480647175,0.07071635,70705.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773480647374,0.07071635,70705.0,70689.0,0.07093235]
["bitfinex","BTCUSD",1773480648282,0.07071635,70705.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773480648690,0.07071635,70705.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773480654028,0.07093636,70705.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773480655911,0.07093636,70705.0,70689.0,0.10528297]
["bitfinex","BTCUSD",1773480665231,0.07093636,70705.0,70690.0,0.03614154]
["bitfinex","BTCUSD",1773480668341,0.07093636,70705.0,70690.0,0.03606417]
["bitfinex","BTCUSD",1773480671964,0.07093636,70705.0,70690.0,0.03575461]
["bitfinex","BTCUSD",1773480672126,0.07093636,70705.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773480672333,0.18389934,70705.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773480674254,0.07071835,70703.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773480674927,0.07071835,70703.0,70689.0,0.10687109]
["bitfinex","BTCUSD",1773480677283,0.18368133,70703.0,70689.0,0.10687109]
["bitfinex","BTCUSD",1773480680209,0.11296298,70702.0,70689.0,0.10687109]
["bitfinex","BTCUSD",1773480680418,0.0014,70701.0,70689.0,0.10687109]
["bitfinex","BTCUSD",1773480681640,0.07072135,70700.0,70689.0,0.1067937]
["bitfinex","BTCUSD",1773480690343,0.07072135,70700.0,70689.0,0.03593873]
["bitfinex","BTCUSD",1773480690681,0.07072135,70700.0,70685.0,0.07080229]
["bitfinex","BTCUSD",1773480691128,0.07072135,70700.0,70685.0,0.10322669]
["bitfinex","BTCUSD",1773480693097,0.07072135,70700.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773480697392,0.07072135,70700.0,70689.0,0.00012261]
["bitfinex","BTCUSD",1773480699834,0.07093667,70705.0,70690.0,0.0324244]
["bitfinex","BTCUSD",1773480700034,0.05758723,70705.0,70690.0,0.0324244]
["bitfinex","BTCUSD",1773480700212,0.0014,70704.0,70690.0,0.0324244]
["bitfinex","BTCUSD",1773480700403,0.00022001,70703.0,70690.0,0.0324244]
["bitfinex","BTCUSD",1773480700601,0.00162001,70703.0,70690.0,0.0324244]
["bitfinex","BTCUSD",1773480701837,0.07233914,70703.0,70692.0,0.0324244]
["bitfinex","BTCUSD",1773480705800,0.07233914,70703.0,70693.0,0.10315276]
["bitfinex","BTCUSD",1773480709909,0.07233914,70703.0,70690.0,0.03319488]
["bitfinex","BTCUSD",1773480710233,0.0014,70703.0,70690.0,0.03319488]
["bitfinex","BTCUSD",1773480711119,0.0014,70703.0,70690.0,0.03419488]
["bitfinex","BTCUSD",1773480711982,0.03180518,70705.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773480712183,0.0014,70704.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773480713384,0.0014,70704.0,70691.0,0.07173036]
["bitfinex","BTCUSD",1773480713777,0.00162001,70704.0,70691.0,0.07173036]
["bitfinex","BTCUSD",1773480713979,0.07071835,70703.0,70691.0,0.07173036]
["bitfinex","BTCUSD",1773480715835,0.00022001,70704.0,70692.0,0.00061633]
["bitfinex","BTCUSD",1773480716225,0.00022001,70704.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773480717240,0.00162001,70704.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773480718042,0.00162001,70704.0,70693.0,0.07099116]
["bitfinex","BTCUSD",1773480718818,0.00131366,70704.0,70693.0,0.07099116]
["bitfinex","BTCUSD",1773480720518,0.00129506,70706.0,70694.0,0.00010494]
["bitfinex","BTCUSD",1773480721061,0.00022001,70707.0,70694.0,0.00036774]
["bitfinex","BTCUSD",1773480721281,0.0014,70706.0,70694.0,0.0002628]
["bitfinex","BTCUSD",1773480721645,0.0014,70706.0,70694.0,0.0012628]
["bitfinex","BTCUSD",1773480722178,0.00022001,70705.0,70694.0,0.0012628]
["bitfinex","BTCUSD",1773480722637,0.00022001,70705.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773480723114,0.00022001,70705.0,70695.0,0.07098915]
["bitfinex","BTCUSD",1773480726953,0.00022001,70705.0,70693.0,0.07092836]
["bitfinex","BTCUSD",1773480727133,0.0360653,70704.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773480729381,0.07071835,70703.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773480729539,0.03127793,70702.0,70693.0,0.07092836]
["bitfinex","BTCUSD",1773480730762,0.03127793,70702.0,70693.0,0.07032736]
["bitfinex","BTCUSD",1773480730971,0.03127793,70702.0,70692.0,0.07072837]
["bitfinex","BTCUSD",1773480733444,0.07072035,70701.0,70691.0,0.0001284]
["bitfinex","BTCUSD",1773480733793,0.0014,70700.0,70691.0,0.0001284]
["bitfinex","BTCUSD",1773480736328,0.07072235,70699.0,70691.0,0.0001284]
["bitfinex","BTCUSD",1773480736610,0.07056924,70699.0,70691.0,0.0001284]
["bitfinex","BTCUSD",1773480739603,0.07056924,70699.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773480739807,0.00022001,70705.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773480739808,0.07071758,70704.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773480739957,0.0014,70703.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773480743227,0.07071735,70704.0,70693.0,0.03364966]
["bitfinex","BTCUSD",1773480743425,0.07071735,70704.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773480743579,0.03214075,70703.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773480744301,0.07071735,70704.0,70693.0,0.002]
["bitfinex","BTCUSD",1773480744502,0.0014,70703.0,70693.0,0.001]
["bitfinex","BTCUSD",1773480744723,0.0014,70703.0,70692.0,0.10437902]
["bitfinex","BTCUSD",1773480744975,0.07071735,70704.0,70693.0,0.03364966]
["bitfinex","BTCUSD",1773480745177,0.0014,70703.0,70693.0,0.03364966]
["bitfinex","BTCUSD",1773480745324,0.0014,70702.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773480745912,0.07071735,70704.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773480746226,0.0014,70703.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773480746926,0.0014,70702.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773480747438,0.0014,70702.0,70694.0,0.07172736]
["bitfinex","BTCUSD",1773480747644,0.0014,70701.0,70694.0,0.07272736]
["bitfinex","BTCUSD",1773480747945,0.0014,70701.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773480748579,0.07093864,70703.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773480748784,0.0014,70701.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773480749582,0.07093864,70703.0,70693.0,0.07072736]
["bitfinex","BTCUSD",1773480749803,0.0014,70701.0,70693.0,0.07072736]
["bitfinex","BTCUSD",1773480749934,0.0014,70701.0,70662.0,0.28235377]
["bitfinex","BTCUSD",1773480750138,0.0014,70701.0,69308.0,0.02779967]
["bitfinex","BTCUSD",1773480750139,0.149,70682.0,70645.0,5e-05]
["bitfinex","BTCUSD",1773480750458,0.09235916,70683.0,70645.0,5e-05]
["bitfinex","BTCUSD",1773480750459,0.03214075,70656.0,70645.0,5e-05]
["bitfinex","BTCUSD",1773480750641,0.27912896,70655.0,70645.0,5e-05]
["bitfinex","BTCUSD",1773480750845,0.14255501,70654.0,70643.0,0.0113945]
["bitfinex","BTCUSD",1773480751096,0.14115501,70653.0,70643.0,0.0113945]
["bitfinex","BTCUSD",1773480751580,0.0707694,70652.0,70643.0,0.0113945]
["bitfinex","BTCUSD",1773480752184,0.0707694,70652.0,70643.0,1e-08]
["bitfinex","BTCUSD",1773480752333,0.03214075,70651.0,70643.0,1e-08]
["bitfinex","BTCUSD",1773480752569,0.03214075,70651.0,70634.0,0.07094193]
["bitfinex","BTCUSD",1773480752570,0.07078219,70638.0,70611.0,0.03364966]
["bitfinex","BTCUSD",1773480752775,0.102959,70624.0,70611.0,0.03364966]
["bitfinex","BTCUSD",1773480753123,0.18676,70641.0,70611.0,0.10446015]
["bitfinex","BTCUSD",1773480753124,0.0014,70623.0,70611.0,0.10446015]
["bitfinex","BTCUSD",1773480753266,0.0014,70622.0,70611.0,0.10446015]
["bitfinex","BTCUSD",1773480753750,0.07080047,70621.0,70611.0,0.10445937]
["bitfinex","BTCUSD",1773480753908,0.07080047,70621.0,70611.0,0.10481901]
["bitfinex","BTCUSD",1773480754505,0.07080047,70621.0,70581.0,0.03234816]
["bitfinex","BTCUSD",1773480754707,0.07080047,70621.0,70570.0,0.03845]
["bitfinex","BTCUSD",1773480754708,0.35289865,70620.0,70576.0,0.04134105]
["bitfinex","BTCUSD",1773480754900,0.14024097,70619.0,70576.0,0.04134105]
["bitfinex","BTCUSD",1773480755103,0.15728819,70618.0,70576.0,0.04134105]
["bitfinex","BTCUSD",1773480755303,0.00350526,70616.0,70576.0,0.04134105]
["bitfinex","BTCUSD",1773480755519,0.00350526,70614.0,70576.0,0.04134105]
["bitfinex","BTCUSD",1773480755693,0.00350526,70612.0,70576.0,0.04134105]
["bitfinex","BTCUSD",1773480755893,0.00350526,70610.0,70578.0,0.04134105]
["bitfinex","BTCUSD",1773480756116,0.00350526,70608.0,70578.0,0.04134105]
["bitfinex","BTCUSD",1773480756331,0.00453258,70606.0,70578.0,0.04134105]
["bitfinex","BTCUSD",1773480756746,0.00453258,70606.0,70603.0,0.0002]
["bitfinex","BTCUSD",1773480756948,0.00453258,70606.0,70578.0,0.04134105]
["bitfinex","BTCUSD",1773480757826,0.0046795,70604.0,70578.0,0.04134105]
["bitfinex","BTCUSD",1773480759922,0.00495246,70602.0,70579.0,0.11218365]
["bitfinex","BTCUSD",1773480760143,0.00495246,70602.0,70580.0,0.04134105]
["bitfinex","BTCUSD",1773480762091,0.07082052,70601.0,70580.0,0.11218184]
["bitfinex","BTCUSD",1773480762237,0.07082052,70601.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773480762445,0.00144,70600.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773480764202,0.07080866,70613.0,70594.0,0.02438022]
["bitfinex","BTCUSD",1773480764374,0.00144,70607.0,70595.0,0.04146807]
["bitfinex","BTCUSD",1773480765463,0.07104508,70619.0,70595.0,0.04146807]
["bitfinex","BTCUSD",1773480765464,0.070857,70615.0,70595.0,0.04146807]
["bitfinex","BTCUSD",1773480765663,0.00144,70614.0,70595.0,0.04146807]
["bitfinex","BTCUSD",1773480765864,0.00144,70613.0,70595.0,0.04146807]
["bitfinex","BTCUSD",1773480766285,0.07080949,70612.0,70597.0,0.04074807]
["bitfinex","BTCUSD",1773480767212,0.00144,70611.0,70597.0,0.04074807]
["bitfinex","BTCUSD",1773480769438,0.07081149,70610.0,70599.0,0.04174065]
["bitfinex","BTCUSD",1773480769790,0.07080949,70614.0,70599.0,0.04174065]
["bitfinex","BTCUSD",1773480769791,0.07080593,70616.0,70599.0,0.04174065]
["bitfinex","BTCUSD",1773480769991,0.0722468,70615.0,70599.0,0.04174065]
["bitfinex","BTCUSD",1773480770190,0.00144,70614.0,70599.0,0.04174065]
["bitfinex","BTCUSD",1773480770397,0.00144,70613.0,70599.0,0.04174065]
["bitfinex","BTCUSD",1773480771215,0.0708068,70615.0,70599.0,0.04174065]
["bitfinex","BTCUSD",1773480771442,0.00144,70612.0,70601.0,0.0440284]
["bitfinex","BTCUSD",1773480772206,0.07080792,70614.0,70601.0,0.0440284]
["bitfinex","BTCUSD",1773480772410,0.00144,70613.0,70601.0,0.0440284]
["bitfinex","BTCUSD",1773480773147,0.00144,70612.0,70601.0,0.0440284]
["bitfinex","BTCUSD",1773480773332,0.00144,70611.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773480773670,0.00144,70611.0,70603.0,0.0440284]
["bitfinex","BTCUSD",1773480774480,0.07104567,70619.0,70603.0,0.0440284]
["bitfinex","BTCUSD",1773480774634,0.00144,70617.0,70603.0,0.0440284]
["bitfinex","BTCUSD",1773480775473,0.07080648,70615.0,70605.0,0.0440284]
["bitfinex","BTCUSD",1773480776318,0.00144,70614.0,70605.0,0.0440284]
["bitfinex","BTCUSD",1773480776869,0.07079971,70622.0,70605.0,0.0440284]
["bitfinex","BTCUSD",1773480777095,0.07079971,70622.0,70605.0,0.04438741]
["bitfinex","BTCUSD",1773480777297,0.00144,70621.0,70605.0,0.04438741]
["bitfinex","BTCUSD",1773480777843,0.07224147,70620.0,70607.0,0.0440284]
["bitfinex","BTCUSD",1773480778230,0.13960925,70619.0,70607.0,0.0440284]
["bitfinex","BTCUSD",1773480778435,0.13960925,70618.0,70607.0,0.0440284]
["bitfinex","BTCUSD",1773480778637,0.13960925,70617.0,70607.0,0.0440284]
["bitfinex","BTCUSD",1773480778814,0.13960925,70616.0,70607.0,0.0440284]
["bitfinex","BTCUSD",1773480779025,0.00144,70619.0,70607.0,0.0440284]
["bitfinex","BTCUSD",1773480779230,0.25138495,70618.0,70607.0,0.0440284]
["bitfinex","BTCUSD",1773480779429,0.14011048,70617.0,70607.0,0.0440284]
["bitfinex","BTCUSD",1773480779642,0.14011048,70616.0,70607.0,0.0440284]
["bitfinex","BTCUSD",1773480779992,0.14011048,70615.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773480780130,0.14011048,70614.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773480780327,0.14011048,70613.0,70609.0,0.0440284]
["bitfinex","BTCUSD",1773480780520,0.14011048,70613.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773480780521,0.12482587,70612.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773480780841,0.00022001,70615.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773480781042,0.04469445,70613.0,70597.0,0.07102434]
["bitfinex","BTCUSD",1773480781364,0.11127447,70610.0,70597.0,0.07102434]
["bitfinex","BTCUSD",1773480782111,0.01700089,70610.0,70597.0,0.07102434]
["bitfinex","BTCUSD",1773480782321,0.00144,70609.0,70598.0,0.04137871]
["bitfinex","BTCUSD",1773480782518,0.07116738,70613.0,70598.0,0.04137871]
["bitfinex","BTCUSD",1773480782752,0.00144,70612.0,70598.0,0.04137871]
["bitfinex","BTCUSD",1773480783318,0.07116738,70613.0,70598.0,0.04137871]
["bitfinex","BTCUSD",1773480783514,0.00144,70612.0,70598.0,0.04137871]
["bitfinex","BTCUSD",1773480784603,0.00144,70612.0,70600.0,0.04193537]
["bitfinex","BTCUSD",1773480784729,0.00144,70611.0,70600.0,0.04193537]
["bitfinex","BTCUSD",1773480785243,0.00144,70612.0,70600.0,0.04193537]
["bitfinex","BTCUSD",1773480785447,0.0708034,70619.0,70600.0,0.04229416]
["bitfinex","BTCUSD",1773480785651,0.00144,70618.0,70600.0,0.04229416]
["bitfinex","BTCUSD",1773480786754,0.07080448,70617.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773480786947,0.07080448,70617.0,70602.0,0.00112953]
["bitfinex","BTCUSD",1773480787571,0.00144,70616.0,70602.0,0.00112953]
["bitfinex","BTCUSD",1773480789311,0.00144,70616.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773480789312,0.07080648,70615.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773480789868,0.00144,70614.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773480792362,0.00144,70614.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773480792725,0.14125313,70613.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773480793042,0.14125313,70612.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773480793228,0.00144,70614.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773480793229,0.14125313,70611.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773480793562,0.14125313,70610.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773480793870,0.14125313,70609.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773480794071,0.14125313,70608.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773480794272,0.0704232,70607.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773480794477,0.00144,70614.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773480794677,0.07224757,70614.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773480796239,0.07224749,70614.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773480797798,0.00144,70617.0,70603.0,0.02084206]
["bitfinex","BTCUSD",1773480797948,0.00144,70616.0,70603.0,0.02084206]
["bitfinex","BTCUSD",1773480798851,0.00144,70616.0,70605.0,0.01954618]
["bitfinex","BTCUSD",1773480800064,0.00022001,70614.0,70605.0,0.01954618]
["bitfinex","BTCUSD",1773480801310,0.00022001,70614.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773480801621,0.07101751,70624.0,70607.0,0.00023496]
["bitfinex","BTCUSD",1773480801808,0.12248444,70624.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773480803079,0.12248444,70624.0,70606.0,0.07158289]
["bitfinex","BTCUSD",1773480803683,0.07101751,70624.0,70605.0,0.07081551]
["bitfinex","BTCUSD",1773480803998,0.05146693,70623.0,70603.0,0.07081751]
["bitfinex","BTCUSD",1773480805550,0.05146693,70622.0,70602.0,0.07081852]
["bitfinex","BTCUSD",1773480805752,0.07080047,70621.0,70599.0,0.07082052]
["bitfinex","BTCUSD",1773480806043,0.04704476,70618.0,70599.0,0.07082052]
["bitfinex","BTCUSD",1773480806203,0.04704476,70616.0,70599.0,0.07082052]
["bitfinex","BTCUSD",1773480806405,0.04704476,70614.0,70599.0,0.07082052]
["bitfinex","BTCUSD",1773480806645,0.04704476,70612.0,70599.0,0.07082052]
["bitfinex","BTCUSD",1773480806821,0.03478064,70619.0,70597.0,0.07102253]
["bitfinex","BTCUSD",1773480806822,0.04704476,70610.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773480807023,0.04704476,70608.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773480807345,0.04704476,70606.0,70596.0,0.04168815]
["bitfinex","BTCUSD",1773480807496,0.18995204,70605.0,70596.0,0.04168815]
["bitfinex","BTCUSD",1773480807700,0.18995204,70604.0,70596.0,0.04168815]
["bitfinex","BTCUSD",1773480807957,0.2137258,70603.0,70594.0,0.0708272]
["bitfinex","BTCUSD",1773480808152,0.07225852,70603.0,70594.0,0.0708272]
["bitfinex","BTCUSD",1773480808335,0.11930328,70603.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773480808655,0.04704476,70602.0,70598.0,0.0002]
["bitfinex","BTCUSD",1773480810417,0.04704476,70602.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480810591,0.00144,70603.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480812184,0.00144,70605.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480813347,0.07225684,70605.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480821405,0.00144,70605.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480822113,0.0722567,70605.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480823032,0.07081519,70607.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480823033,0.07225519,70607.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480831487,0.21361474,70607.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480833252,0.00022001,70613.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480833531,0.00144,70612.0,70598.0,0.11925266]
["bitfinex","BTCUSD",1773480833924,0.07102887,70613.0,70598.0,0.11925266]
["bitfinex","BTCUSD",1773480834127,0.00144,70611.0,70598.0,0.11925266]
["bitfinex","BTCUSD",1773480834327,0.00022001,70606.0,70598.0,0.11925266]
["bitfinex","BTCUSD",1773480840315,0.00022001,70606.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480860630,0.00022001,70613.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480860831,0.00022001,70613.0,70598.0,0.095319]
["bitfinex","BTCUSD",1773480861715,0.07102851,70613.0,70598.0,0.095319]
["bitfinex","BTCUSD",1773480861901,0.12327163,70613.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480863141,0.05446313,70613.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480863538,0.05246313,70613.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480867783,0.05224312,70612.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480872218,0.00022001,70613.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480872928,0.00022001,70613.0,70599.0,0.02485091]
["bitfinex","BTCUSD",1773480873906,0.00022001,70613.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480874592,0.00022001,70612.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480876731,0.05246313,70612.0,70598.0,0.07102334]
["bitfinex","BTCUSD",1773480877349,0.05224312,70611.0,70591.0,0.07083047]
["bitfinex","BTCUSD",1773480878337,0.05224312,70609.0,70591.0,0.07083047]
["bitfinex","BTCUSD",1773480880539,0.05224312,70607.0,70591.0,0.07083047]
["bitfinex","BTCUSD",1773480882572,0.07081551,70606.0,70591.0,0.07103047]
["bitfinex","BTCUSD",1773480884328,0.07081551,70606.0,70592.0,0.05134869]
["bitfinex","BTCUSD",1773480884528,0.07116563,70610.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773480884529,0.0708125,70609.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773480884750,0.12305562,70609.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773480885166,0.0708125,70609.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773480885366,0.05224312,70608.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773480886008,0.07116563,70610.0,70594.0,0.05134869]
["bitfinex","BTCUSD",1773480886009,0.07116621,70610.0,70594.0,0.05134869]
["bitfinex","BTCUSD",1773480886193,0.07116621,70610.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773480886373,0.05224312,70609.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773480888744,0.0708135,70608.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773480888955,0.05425972,70607.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773480889311,0.05425972,70607.0,70592.0,0.07082855]
["bitfinex","BTCUSD",1773480891385,0.07081551,70606.0,70592.0,0.07102855]
["bitfinex","BTCUSD",1773480896038,0.05583904,70607.0,70592.0,0.07102855]
["bitfinex","BTCUSD",1773480899037,0.0708145,70607.0,70592.0,0.07102855]
["bitfinex","BTCUSD",1773480899235,0.0708145,70607.0,70592.0,0.12826818]
["bitfinex","BTCUSD",1773480899678,0.0708145,70607.0,70592.0,0.12838138]
["bitfinex","BTCUSD",1773480901246,0.05583904,70607.0,70591.0,0.01971064]
["bitfinex","BTCUSD",1773480901452,0.05583904,70607.0,70592.0,0.07082855]
["bitfinex","BTCUSD",1773480907271,0.07081551,70606.0,70592.0,0.07102855]
["bitfinex","BTCUSD",1773480910584,0.07116564,70610.0,70593.0,0.05723963]
["bitfinex","BTCUSD",1773480911360,0.21276101,70610.0,70593.0,0.05723963]
["bitfinex","BTCUSD",1773480914255,0.21276101,70610.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773480914493,0.21276101,70610.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773480915714,0.07116564,70610.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773480916214,0.07138565,70610.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773480916522,0.21296794,70610.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773480916871,0.21296794,70610.0,70596.0,0.12806517]
["bitfinex","BTCUSD",1773480917494,0.07138565,70610.0,70596.0,0.12806517]
["bitfinex","BTCUSD",1773480918306,0.21296803,70610.0,70596.0,0.12806517]
["bitfinex","BTCUSD",1773480919843,0.00057415,70610.0,70597.0,0.05723963]
["bitfinex","BTCUSD",1773480920242,0.07138568,70610.0,70597.0,0.05723963]
["bitfinex","BTCUSD",1773480920516,0.07081057,70611.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773480921112,0.07081057,70611.0,70598.0,0.12806316]
["bitfinex","BTCUSD",1773480921275,0.00022001,70631.0,70599.0,0.05966992]
["bitfinex","BTCUSD",1773480921481,0.07101478,70627.0,70601.0,1.678891]
["bitfinex","BTCUSD",1773480921688,0.07101478,70627.0,70604.0,0.05966992]
["bitfinex","BTCUSD",1773480921689,0.07101462,70627.0,70604.0,0.05966992]
["bitfinex","BTCUSD",1773480921931,0.07101462,70627.0,70606.0,0.05966992]
["bitfinex","BTCUSD",1773480922785,0.07101462,70627.0,70608.0,0.05966992]
["bitfinex","BTCUSD",1773480924962,0.07101462,70627.0,70610.0,0.05966992]
["bitfinex","BTCUSD",1773480925181,0.07101462,70627.0,70612.0,0.05966992]
["bitfinex","BTCUSD",1773480926134,0.07101462,70627.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773480926382,0.05842995,70626.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773480926559,0.05842995,70625.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773480927089,0.05842995,70623.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773480927446,0.05842995,70623.0,70610.0,0.07225127]
["bitfinex","BTCUSD",1773480929171,0.05842995,70621.0,70610.0,0.07225127]
["bitfinex","BTCUSD",1773480931748,0.12923142,70620.0,70610.0,0.07225127]
["bitfinex","BTCUSD",1773480936848,0.05842995,70619.0,70610.0,0.07225127]
["bitfinex","BTCUSD",1773480937589,0.05842995,70619.0,70601.0,0.13084644]
["bitfinex","BTCUSD",1773480937590,0.07509406,70609.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773480937826,0.05986995,70608.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773480938023,0.05842995,70601.0,70577.0,0.0015921]
["bitfinex","BTCUSD",1773480938218,0.05842995,70599.0,70577.0,0.0015921]
["bitfinex","BTCUSD",1773480938422,0.05842995,70597.0,70577.0,0.0015921]
["bitfinex","BTCUSD",1773480938596,0.05842995,70595.0,70577.0,0.0015921]
["bitfinex","BTCUSD",1773480938796,0.05842995,70593.0,70577.0,0.0015921]
["bitfinex","BTCUSD",1773480940308,0.05842995,70593.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773480941016,0.05842995,70591.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773480942749,0.05942995,70591.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773480943099,0.07083256,70589.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773480944223,0.03349453,70588.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773480945284,0.07083457,70587.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773480946473,0.07183457,70587.0,70581.0,0.00030765]
["bitfinex","BTCUSD",1773480948549,0.07081275,70609.0,70581.0,0.00030765]
["bitfinex","BTCUSD",1773480948828,0.03349453,70586.0,70581.0,0.07114724]
["bitfinex","BTCUSD",1773480949008,0.03349453,70586.0,70581.0,0.00030765]
["bitfinex","BTCUSD",1773480949794,0.10433035,70586.0,70581.0,0.00030765]
["bitfinex","BTCUSD",1773480951878,0.03349453,70586.0,70581.0,0.07114764]
["bitfinex","BTCUSD",1773480952710,0.03349453,70586.0,70581.0,0.00030765]
["bitfinex","BTCUSD",1773480953196,0.03349453,70586.0,70581.0,0.07114792]
["bitfinex","BTCUSD",1773480953836,0.03349453,70586.0,70581.0,0.00030765]
["bitfinex","BTCUSD",1773480954707,0.10433033,70586.0,70581.0,0.00030765]
["bitfinex","BTCUSD",1773480955615,0.03349453,70586.0,70581.0,0.07114755]
["bitfinex","BTCUSD",1773480956973,0.07083162,70590.0,70581.0,0.12667531]
["bitfinex","BTCUSD",1773480956974,0.07083262,70589.0,70581.0,0.12667531]
["bitfinex","BTCUSD",1773480957374,0.07083162,70590.0,70581.0,0.12667531]
["bitfinex","BTCUSD",1773480958296,0.07083162,70590.0,70581.0,0.07114755]
["bitfinex","BTCUSD",1773480958702,0.07082554,70596.0,70581.0,0.07114755]
["bitfinex","BTCUSD",1773480958907,0.07082516,70597.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773480959112,0.07082516,70597.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773480959459,0.13146319,70597.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773480959885,0.06063803,70596.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773480960649,0.00022001,70590.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773480961185,0.07105219,70590.0,70584.0,0.07227744]
["bitfinex","BTCUSD",1773480962254,0.07104555,70598.0,70585.0,0.05552776]
["bitfinex","BTCUSD",1773480962255,0.07082453,70597.0,70585.0,0.05552776]
["bitfinex","BTCUSD",1773480962654,0.07081756,70604.0,70585.0,0.05552776]
["bitfinex","BTCUSD",1773480963336,0.14096476,70603.0,70585.0,0.05552776]
["bitfinex","BTCUSD",1773480963737,0.07081756,70604.0,70585.0,0.05552776]
["bitfinex","BTCUSD",1773480964001,0.07081756,70604.0,70584.0,0.07227744]
["bitfinex","BTCUSD",1773480964002,0.06063803,70602.0,70584.0,0.07227744]
["bitfinex","BTCUSD",1773480964183,0.06063803,70600.0,70584.0,0.07227744]
["bitfinex","BTCUSD",1773480964785,0.06031657,70600.0,70584.0,0.07227744]
["bitfinex","BTCUSD",1773480964986,0.20135234,70600.0,70584.0,0.07227744]
["bitfinex","BTCUSD",1773480965375,0.14103577,70599.0,70584.0,0.07227744]
["bitfinex","BTCUSD",1773480965645,0.06031657,70600.0,70584.0,0.07227744]
["bitfinex","BTCUSD",1773480965822,0.14111779,70599.0,70584.0,0.07227744]
["bitfinex","BTCUSD",1773480966050,0.06031657,70600.0,70584.0,0.07227744]
["bitfinex","BTCUSD",1773480966230,0.07082353,70598.0,70584.0,0.07227744]
["bitfinex","BTCUSD",1773480966382,0.14111855,70597.0,70584.0,0.1278052]
["bitfinex","BTCUSD",1773480966585,0.07082353,70598.0,70584.0,0.07227744]
["bitfinex","BTCUSD",1773480966793,0.14121834,70597.0,70585.0,0.05552776]
["bitfinex","BTCUSD",1773480967003,0.07082353,70598.0,70585.0,0.05552776]
["bitfinex","BTCUSD",1773480967204,0.14121392,70597.0,70585.0,0.05552776]
["bitfinex","BTCUSD",1773480967409,0.14121392,70596.0,70585.0,0.05552776]
["bitfinex","BTCUSD",1773480967610,0.07082353,70598.0,70585.0,0.05552776]
["bitfinex","BTCUSD",1773480970208,0.00022001,70607.0,70587.0,0.05552776]
["bitfinex","BTCUSD",1773480970383,0.07103658,70605.0,70587.0,0.05552776]
["bitfinex","BTCUSD",1773480971075,0.00022001,70605.0,70587.0,0.05552776]
["bitfinex","BTCUSD",1773480971259,0.00022001,70605.0,70592.0,0.05552776]
["bitfinex","BTCUSD",1773480971458,0.00022001,70605.0,70594.0,0.05552776]
["bitfinex","BTCUSD",1773480972304,0.00022001,70605.0,70596.0,0.05552776]
["bitfinex","BTCUSD",1773480973255,0.00022001,70607.0,70596.0,0.05552776]
["bitfinex","BTCUSD",1773480974456,0.00022001,70607.0,70597.0,0.12635229]
["bitfinex","BTCUSD",1773480974658,0.00022001,70605.0,70597.0,0.12635229]
["bitfinex","BTCUSD",1773480976964,0.00022001,70605.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773480977162,0.00022001,70607.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773480977163,0.00022001,70607.0,70598.0,0.05552776]
["bitfinex","BTCUSD",1773480977376,0.00022001,70607.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773480979168,0.00035414,70610.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773480979373,0.00022001,70613.0,70601.0,0.05552776]
["bitfinex","BTCUSD",1773480979540,0.07102868,70613.0,70601.0,0.05552776]
["bitfinex","BTCUSD",1773480981050,0.07102868,70613.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773480983501,0.00027001,70614.0,70602.0,0.05826551]
["bitfinex","BTCUSD",1773480983899,0.00027001,70614.0,70604.0,0.04938304]
["bitfinex","BTCUSD",1773480984097,0.00027001,70614.0,70605.0,0.05826551]
["bitfinex","BTCUSD",1773480984314,0.00027001,70614.0,70607.0,0.05826551]
["bitfinex","BTCUSD",1773480985099,0.0006288,70614.0,70607.0,0.05826551]
["bitfinex","BTCUSD",1773480985462,0.0006288,70614.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773480987056,0.00181211,70623.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773480987057,0.06419849,70619.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773480987246,0.06419849,70619.0,70608.0,0.07092115]
["bitfinex","BTCUSD",1773480988660,0.06434749,70619.0,70608.0,0.07092115]
["bitfinex","BTCUSD",1773480989359,0.0645675,70619.0,70608.0,0.07092115]
["bitfinex","BTCUSD",1773480992324,0.00022001,70621.0,70609.0,0.04938304]
["bitfinex","BTCUSD",1773480992524,0.14117791,70620.0,70610.0,0.05826551]
["bitfinex","BTCUSD",1773480992871,0.00038331,70623.0,70610.0,0.05826551]
["bitfinex","BTCUSD",1773480993087,0.08830449,70622.0,70610.0,0.05826551]
["bitfinex","BTCUSD",1773480993286,0.00038331,70623.0,70610.0,0.05826551]
["bitfinex","BTCUSD",1773480993775,0.00038331,70623.0,70612.0,0.05826551]
["bitfinex","BTCUSD",1773480993981,0.00038331,70623.0,70613.0,0.05970551]
["bitfinex","BTCUSD",1773480995788,0.00022001,70619.0,70615.0,0.05826551]
["bitfinex","BTCUSD",1773480995990,0.00038331,70623.0,70615.0,0.05826551]
["bitfinex","BTCUSD",1773480996775,0.00166001,70635.0,70615.0,0.05826551]
["bitfinex","BTCUSD",1773480996776,0.00034,70633.0,70615.0,0.05826551]
["bitfinex","BTCUSD",1773480997075,0.00034,70633.0,70620.0,0.04938304]
["bitfinex","BTCUSD",1773480997076,0.07112861,70633.0,70620.0,0.04938304]
["bitfinex","BTCUSD",1773480997395,0.07112861,70633.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773480998208,0.07112861,70633.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773480999261,0.12581332,70633.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773481002146,0.05468471,70632.0,70610.0,0.07116454]
["bitfinex","BTCUSD",1773481002346,0.05612471,70632.0,70611.0,0.07224994]
["bitfinex","BTCUSD",1773481002913,0.05612471,70632.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773481004150,0.04468471,70630.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773481006667,0.07079044,70631.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773481008265,0.07079044,70631.0,70613.0,0.14768005]
["bitfinex","BTCUSD",1773481010003,0.07101045,70631.0,70613.0,0.14768005]
["bitfinex","BTCUSD",1773481011374,0.07101045,70631.0,70614.0,0.07650169]
["bitfinex","BTCUSD",1773481014214,0.07101045,70631.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773481015509,0.07101045,70631.0,70615.0,0.14699829]
["bitfinex","BTCUSD",1773481019534,0.07101045,70631.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773481019737,0.07101045,70631.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773481019937,0.07101045,70631.0,70618.0,0.07735439]
["bitfinex","BTCUSD",1773481020143,0.07101045,70631.0,70620.0,0.04934951]
["bitfinex","BTCUSD",1773481020683,0.07101045,70631.0,70620.0,0.1252639]
["bitfinex","BTCUSD",1773481021216,0.07101045,70631.0,70621.0,0.07577573]
["bitfinex","BTCUSD",1773481023264,0.07101045,70631.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773481023651,0.07101045,70631.0,70621.0,0.07080022]
["bitfinex","BTCUSD",1773481026109,0.07101045,70631.0,70619.0,0.07080196]
["bitfinex","BTCUSD",1773481029450,0.07101045,70631.0,70620.0,0.06705498]
["bitfinex","BTCUSD",1773481029614,0.07101045,70631.0,70621.0,0.06705498]
["bitfinex","BTCUSD",1773481030879,0.00034,70633.0,70621.0,0.06705498]
["bitfinex","BTCUSD",1773481031270,0.00034,70633.0,70623.0,0.06685728]
["bitfinex","BTCUSD",1773481031425,0.00034,70633.0,70625.0,0.06685728]
["bitfinex","BTCUSD",1773481031834,0.00022001,70631.0,70625.0,0.06685728]
["bitfinex","BTCUSD",1773481032032,0.00034,70633.0,70625.0,0.06685728]
["bitfinex","BTCUSD",1773481032228,0.00022001,70634.0,70625.0,0.06685728]
["bitfinex","BTCUSD",1773481033210,0.00022001,70634.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773481033414,0.00022001,70634.0,70626.0,0.13742458]
["bitfinex","BTCUSD",1773481034485,0.07100652,70635.0,70626.0,0.13742458]
["bitfinex","BTCUSD",1773481037766,0.00022001,70635.0,70626.0,0.13742458]
["bitfinex","BTCUSD",1773481037988,0.07105546,70636.0,70626.0,0.13742458]
["bitfinex","BTCUSD",1773481038771,0.00022001,70635.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773481038941,0.07105546,70636.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773481042740,0.07105546,70636.0,70625.0,0.0415909]
["bitfinex","BTCUSD",1773481043252,0.07105546,70636.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773481045466,0.07105546,70636.0,70624.0,0.07223628]
["bitfinex","BTCUSD",1773481045646,0.07105546,70636.0,70624.0,0.15013743]
["bitfinex","BTCUSD",1773481047276,0.07105546,70636.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773481049269,0.07113966,70636.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773481053357,0.07113966,70636.0,70626.0,0.07179545]
["bitfinex","BTCUSD",1773481053805,0.07113966,70636.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773481053982,0.07113966,70636.0,70626.0,0.07179545]
["bitfinex","BTCUSD",1773481054386,0.07113966,70636.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773481055162,2.0,72333.0,70629.0,0.08386279]
["bitfinex","BTCUSD",1773481055163,0.0001606,70651.0,70629.0,0.08386279]
["bitfinex","BTCUSD",1773481055388,0.08228865,70643.0,70631.0,0.08386279]
["bitfinex","BTCUSD",1773481055586,0.08228865,70643.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773481056000,0.00022001,70636.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773481056192,0.01151001,70643.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773481056395,0.01151001,70643.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773481057528,0.01151001,70643.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773481059700,0.08228882,70643.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773481061848,0.01151001,70643.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773481066162,0.01151001,70643.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773481066615,0.01151001,70643.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773481066914,0.01151001,70643.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773481068215,0.01151001,70643.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773481075374,0.01151001,70643.0,70634.0,0.1615938]
["bitfinex","BTCUSD",1773481076704,0.01151001,70643.0,70634.0,0.16170145]
["bitfinex","BTCUSD",1773481079015,0.01151001,70643.0,70634.0,0.07089508]
["bitfinex","BTCUSD",1773481092179,0.01151001,70643.0,70634.0,0.00010765]
["bitfinex","BTCUSD",1773481092397,0.01151001,70643.0,70634.0,0.08958274]
["bitfinex","BTCUSD",1773481100874,0.01151001,70643.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773481102263,0.01151001,70643.0,70636.0,0.06145608]
["bitfinex","BTCUSD",1773481103198,0.01151001,70643.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773481109933,0.01151001,70643.0,70637.0,0.0002026]
["bitfinex","BTCUSD",1773481114594,0.01035902,70643.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773481114731,0.01035902,70643.0,70638.0,0.07098603]
["bitfinex","BTCUSD",1773481118957,0.08113769,70643.0,70633.0,0.06121595]
["bitfinex","BTCUSD",1773481119166,0.08113769,70643.0,70633.0,0.06132378]
["bitfinex","BTCUSD",1773481119512,0.08113769,70643.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773481119657,0.01035902,70643.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773481122155,0.01035902,70643.0,70635.0,0.0608509]
["bitfinex","BTCUSD",1773481123103,0.01035902,70643.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773481123807,0.01035902,70643.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773481129154,0.15191833,70643.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773481133555,0.14156599,70645.0,70638.0,0.061302]
["bitfinex","BTCUSD",1773481133761,0.00035396,70647.0,70638.0,0.061302]
["bitfinex","BTCUSD",1773481134386,0.07112853,70647.0,70638.0,0.061302]
["bitfinex","BTCUSD",1773481135616,0.00035396,70647.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773481135768,5e-05,70649.0,70640.0,0.061302]
["bitfinex","BTCUSD",1773481137847,5e-05,70649.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773481138071,5e-05,70649.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773481141916,0.00027001,70649.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773481146905,0.06998669,70651.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773481150577,0.00022001,70649.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773481150699,0.06998669,70651.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773481152242,0.07081896,70653.0,70643.0,0.13208042]
["bitfinex","BTCUSD",1773481152448,0.0001285,70656.0,70644.0,0.061302]
["bitfinex","BTCUSD",1773481152686,0.00048,70661.0,70648.0,0.061302]
["bitfinex","BTCUSD",1773481152890,0.00048,70661.0,70650.0,0.061302]
["bitfinex","BTCUSD",1773481154704,0.00048,70661.0,70652.0,0.061302]
["bitfinex","BTCUSD",1773481155913,0.00048,70661.0,70654.0,0.061302]
["bitfinex","BTCUSD",1773481156306,0.07124118,70661.0,70654.0,0.061302]
["bitfinex","BTCUSD",1773481157075,0.07124118,70661.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773481158385,0.07146119,70661.0,70655.0,0.00150783]
["bitfinex","BTCUSD",1773481166807,0.00070001,70661.0,70655.0,0.07227404]
["bitfinex","BTCUSD",1773481168483,0.00070001,70661.0,70655.0,0.07247404]
["bitfinex","BTCUSD",1773481169459,0.07146053,70661.0,70655.0,0.07247404]
["bitfinex","BTCUSD",1773481170429,0.07163253,70661.0,70655.0,0.07247404]
["bitfinex","BTCUSD",1773481174288,0.07163253,70661.0,70639.0,0.24040021]
["bitfinex","BTCUSD",1773481174289,0.04437127,70633.0,70604.0,0.2449]
["bitfinex","BTCUSD",1773481174486,0.16955166,70613.0,70604.0,0.09145879]
["bitfinex","BTCUSD",1773481174685,0.52220326,70632.0,70600.0,0.0001519]
["bitfinex","BTCUSD",1773481174686,0.1426951,70612.0,70600.0,0.0001519]
["bitfinex","BTCUSD",1773481174984,0.1426951,70611.0,70601.0,0.49519664]
["bitfinex","BTCUSD",1773481175162,0.1412951,70610.0,70600.0,0.0001519]
["bitfinex","BTCUSD",1773481175421,0.15513067,70609.0,70600.0,0.0001019]
["bitfinex","BTCUSD",1773481175754,0.1412951,70608.0,70600.0,0.0001019]
["bitfinex","BTCUSD",1773481175953,0.07081551,70606.0,70600.0,0.0001019]
["bitfinex","BTCUSD",1773481176147,0.1427351,70605.0,70600.0,0.0001019]
["bitfinex","BTCUSD",1773481176304,0.00144,70605.0,70600.0,0.0001019]
["bitfinex","BTCUSD",1773481177252,0.00144,70604.0,70600.0,0.0001019]
["bitfinex","BTCUSD",1773481177417,0.00144,70604.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773481178018,0.08476478,70603.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773481178315,0.08476478,70603.0,70592.0,0.00055414]
["bitfinex","BTCUSD",1773481180915,0.04933717,70610.0,70592.0,0.00055414]
["bitfinex","BTCUSD",1773481180916,0.07080247,70619.0,70595.0,0.06281566]
["bitfinex","BTCUSD",1773481181134,0.01349143,70618.0,70601.0,0.06281566]
["bitfinex","BTCUSD",1773481182193,0.01493143,70618.0,70603.0,0.06281566]
["bitfinex","BTCUSD",1773481182343,0.01493143,70618.0,70605.0,0.06281566]
["bitfinex","BTCUSD",1773481182538,0.07080448,70617.0,70605.0,0.06425566]
["bitfinex","BTCUSD",1773481182787,0.00819337,70616.0,70605.0,0.06425566]
["bitfinex","BTCUSD",1773481184740,0.07079746,70624.0,70606.0,0.06281566]
["bitfinex","BTCUSD",1773481184858,0.00819355,70617.0,70606.0,0.0626635]
["bitfinex","BTCUSD",1773481186472,0.00819355,70617.0,70606.0,0.0636635]
["bitfinex","BTCUSD",1773481186776,0.00819355,70617.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773481186953,0.00819355,70617.0,70559.0,0.00082]
["bitfinex","BTCUSD",1773481186954,0.07224548,70616.0,70595.0,0.07123515]
["bitfinex","BTCUSD",1773481187134,0.00819457,70615.0,70596.0,0.07314518]
["bitfinex","BTCUSD",1773481188920,0.00819457,70615.0,70593.0,0.07102654]
["bitfinex","BTCUSD",1773481188921,0.07080748,70614.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773481189086,0.07080748,70614.0,70595.0,0.07326197]
["bitfinex","BTCUSD",1773481189087,0.00144,70613.0,70595.0,0.07326197]
["bitfinex","BTCUSD",1773481189679,0.0711664,70614.0,70595.0,0.07326197]
["bitfinex","BTCUSD",1773481189884,0.00144,70613.0,70595.0,0.07326197]
["bitfinex","BTCUSD",1773481190391,0.04938187,70610.0,70590.0,5e-05]
["bitfinex","BTCUSD",1773481190559,0.04938187,70610.0,70590.0,0.07331197]
["bitfinex","BTCUSD",1773481190763,0.04938187,70610.0,70590.0,0.07326197]
["bitfinex","BTCUSD",1773481190764,0.00114458,70609.0,70590.0,0.07326197]
["bitfinex","BTCUSD",1773481190956,0.0708135,70608.0,70590.0,0.07326197]
["bitfinex","BTCUSD",1773481191148,0.00144,70607.0,70589.0,0.0001994]
["bitfinex","BTCUSD",1773481191743,0.00287859,70607.0,70589.0,0.0001994]
["bitfinex","BTCUSD",1773481192180,0.00287859,70607.0,70595.0,0.0002]
["bitfinex","BTCUSD",1773481192949,0.00022001,70623.0,70599.0,0.0384]
["bitfinex","BTCUSD",1773481193144,0.01293323,70627.0,70611.0,0.07035169]
["bitfinex","BTCUSD",1773481193367,0.01293323,70627.0,70613.0,0.07035169]
["bitfinex","BTCUSD",1773481193685,0.01293323,70627.0,70613.0,0.06999755]
["bitfinex","BTCUSD",1773481194805,0.00144,70635.0,70618.0,0.07035169]
["bitfinex","BTCUSD",1773481194981,0.07078536,70637.0,70622.0,0.04418841]
["bitfinex","BTCUSD",1773481195187,0.07098276,70639.0,70623.0,0.07035169]
["bitfinex","BTCUSD",1773481195358,0.07242276,70639.0,70623.0,0.07035169]
["bitfinex","BTCUSD",1773481196078,0.07098255,70639.0,70630.0,0.07035169]
["bitfinex","BTCUSD",1773481197154,0.07098255,70639.0,70630.0,0.07135169]
["bitfinex","BTCUSD",1773481197765,5e-05,70644.0,70630.0,0.07179126]
["bitfinex","BTCUSD",1773481197970,5e-05,70644.0,70631.0,0.07035169]
["bitfinex","BTCUSD",1773481197971,0.07082787,70644.0,70631.0,0.07035169]
["bitfinex","BTCUSD",1773481198191,0.07082787,70644.0,70630.0,0.07179126]
["bitfinex","BTCUSD",1773481198192,0.07082787,70644.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773481198803,0.07082787,70644.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773481199799,0.00022001,70639.0,70630.0,0.07079126]
["bitfinex","BTCUSD",1773481200180,0.00022001,70639.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773481200433,0.00022001,70639.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773481200434,0.06755215,70639.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773481200724,0.06755215,70639.0,70628.0,0.07079144]
["bitfinex","BTCUSD",1773481200900,0.06755215,70639.0,70628.0,0.07223144]
["bitfinex","BTCUSD",1773481201799,0.06755215,70639.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773481201800,0.1383353,70639.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773481202173,0.1383353,70639.0,70623.0,0.07088484]
["bitfinex","BTCUSD",1773481202376,0.1383353,70639.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773481202557,0.06733214,70638.0,70623.0,0.07088484]
["bitfinex","BTCUSD",1773481203446,0.1405442,70637.0,70623.0,0.07088484]
["bitfinex","BTCUSD",1773481203645,0.06733214,70634.0,70623.0,8.638e-05]
["bitfinex","BTCUSD",1773481203854,0.1405442,70633.0,70623.0,0.00152638]
["bitfinex","BTCUSD",1773481204056,0.1405442,70632.0,70623.0,8.638e-05]
["bitfinex","BTCUSD",1773481204259,0.06733214,70634.0,70623.0,0.00152638]
["bitfinex","BTCUSD",1773481206247,0.07078844,70633.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773481206885,0.06733214,70632.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773481207932,0.07222582,70636.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773481209123,0.13955796,70636.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773481211814,0.06733214,70635.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773481214130,0.07078743,70634.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773481216158,0.06733214,70633.0,70623.0,8.638e-05]
["bitfinex","BTCUSD",1773481216336,0.27885287,70632.0,70623.0,0.00152638]
["bitfinex","BTCUSD",1773481216535,0.14073129,70631.0,70623.0,0.00152638]
["bitfinex","BTCUSD",1773481216763,0.14073129,70630.0,70623.0,0.00152638]
["bitfinex","BTCUSD",1773481216981,0.14073129,70629.0,70623.0,0.00152638]
["bitfinex","BTCUSD",1773481217178,0.14073129,70628.0,70623.0,8.638e-05]
["bitfinex","BTCUSD",1773481217378,0.07078944,70632.0,70623.0,8.638e-05]
["bitfinex","BTCUSD",1773481217379,0.14073129,70627.0,70623.0,8.638e-05]
["bitfinex","BTCUSD",1773481217605,0.07078944,70632.0,70623.0,8.638e-05]
["bitfinex","BTCUSD",1773481218177,0.07078743,70634.0,70623.0,8.638e-05]
["bitfinex","BTCUSD",1773481218343,0.06733214,70633.0,70623.0,8.638e-05]
["bitfinex","BTCUSD",1773481220300,0.06733214,70631.0,70623.0,8.638e-05]
["bitfinex","BTCUSD",1773481221222,0.06733214,70631.0,70623.0,0.00028638]
["bitfinex","BTCUSD",1773481222372,0.07079144,70630.0,70623.0,0.00028638]
["bitfinex","BTCUSD",1773481223011,0.07079144,70630.0,70623.0,0.07108471]
["bitfinex","BTCUSD",1773481223202,0.07079144,70630.0,70622.0,0.0707992]
["bitfinex","BTCUSD",1773481223406,0.07079144,70630.0,70622.0,0.07089597]
["bitfinex","BTCUSD",1773481223642,0.07079144,70630.0,70623.0,0.0387999]
["bitfinex","BTCUSD",1773481224749,0.07078743,70634.0,70622.0,0.07089597]
["bitfinex","BTCUSD",1773481225716,0.07078743,70634.0,70622.0,9.677e-05]
["bitfinex","BTCUSD",1773481225943,0.14331008,70634.0,70622.0,9.677e-05]
["bitfinex","BTCUSD",1773481226380,0.07252265,70633.0,70618.0,0.07080303]
["bitfinex","BTCUSD",1773481226689,0.07252265,70633.0,70618.0,0.07232454]
["bitfinex","BTCUSD",1773481226840,0.07078944,70632.0,70618.0,0.07232454]
["bitfinex","BTCUSD",1773481227042,0.07252265,70631.0,70618.0,0.07088448]
["bitfinex","BTCUSD",1773481227397,0.07252265,70629.0,70618.0,0.07088448]
["bitfinex","BTCUSD",1773481227892,0.07252265,70629.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481229193,0.07079345,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481229558,0.1414453,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481229755,0.1414453,70626.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481229997,0.1414453,70625.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481230197,0.1414453,70624.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481230405,0.1414453,70623.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481233433,0.11105998,70623.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481233579,0.07079537,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481234661,0.07079345,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481244403,0.07223226,70630.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481244404,0.07079226,70630.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481245575,0.1414856,70629.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481245735,0.07079226,70630.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481245736,0.1414856,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481245926,0.1414856,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481246126,0.1414856,70626.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481246333,0.1414856,70625.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481246507,0.07079226,70630.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481246855,0.14149195,70629.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481247054,0.14149195,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481247350,0.14149195,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481247557,0.14149195,70626.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481247702,0.14149195,70625.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481247909,0.07079226,70630.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481248264,0.14149845,70629.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481248421,0.14149845,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481248613,0.21229354,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481248813,0.14149845,70626.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481249054,0.14149845,70625.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481249259,0.07079509,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481249408,0.1415119,70626.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481249753,0.1415119,70625.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481249955,0.07079333,70629.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481250259,0.1415119,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481250462,0.1415119,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481250614,0.1415119,70626.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481250853,0.1415119,70625.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481251058,0.07079333,70629.0,70622.0,0.07099944]
["bitfinex","BTCUSD",1773481251266,0.14152031,70628.0,70622.0,0.07099944]
["bitfinex","BTCUSD",1773481251483,0.03618408,70627.0,70622.0,0.07099944]
["bitfinex","BTCUSD",1773481251813,0.07079333,70629.0,70622.0,0.07099944]
["bitfinex","BTCUSD",1773481256289,0.07101334,70629.0,70622.0,0.07099944]
["bitfinex","BTCUSD",1773481256896,0.07101334,70629.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481263657,0.14161175,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481263858,0.14161175,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481264079,0.07101334,70629.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481264262,0.14161182,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481264455,0.14161182,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481264662,0.07101334,70629.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481264975,0.14161191,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481265184,0.14161191,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481265329,0.07101334,70629.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481265528,0.07079445,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481267629,0.07079345,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481267838,0.14161191,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481268058,0.07079345,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481268349,0.141612,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481268564,0.07079345,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481268777,0.21240668,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481268989,0.0707946,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481275984,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481276172,0.14161267,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481276373,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481276574,0.14161269,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481276758,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481276957,0.14161269,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481277144,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481277347,0.14161275,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481277710,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481277912,0.14161275,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481278198,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481278377,0.14161267,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481278578,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481278744,0.14161274,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481279092,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481279254,0.14161333,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481279446,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481279646,0.14161317,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481279869,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481280095,0.14161323,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481280264,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481280463,0.14161357,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481280683,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481280886,0.14161361,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481281201,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481281406,0.1416136,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481281603,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481281785,0.1416136,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481281985,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481282185,0.1416136,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481282412,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481282588,0.14161345,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481282790,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481282997,0.14161351,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481283179,0.07079431,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481283476,0.14059446,70627.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481283677,0.07101432,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481284627,0.07083186,70628.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773481285734,0.15208317,70628.0,70621.0,0.03814491]
["bitfinex","BTCUSD",1773481286840,0.07083186,70628.0,70621.0,0.03814491]
["bitfinex","BTCUSD",1773481290951,0.07083186,70628.0,70618.0,0.07088498]
["bitfinex","BTCUSD",1773481295505,0.14153991,70627.0,70618.0,0.07088498]
["bitfinex","BTCUSD",1773481295738,0.14153991,70626.0,70618.0,0.07088498]
["bitfinex","BTCUSD",1773481295957,0.07083186,70628.0,70618.0,0.07088498]
["bitfinex","BTCUSD",1773481296092,0.14154007,70627.0,70618.0,0.07088498]
["bitfinex","BTCUSD",1773481296427,0.14154007,70626.0,70618.0,0.07088498]
["bitfinex","BTCUSD",1773481296630,0.07083186,70628.0,70618.0,0.07088498]
["bitfinex","BTCUSD",1773481296778,0.141538,70627.0,70618.0,0.07088498]
["bitfinex","BTCUSD",1773481296976,0.141538,70626.0,70618.0,0.07088498]
["bitfinex","BTCUSD",1773481297173,0.07083186,70628.0,70618.0,0.07088498]
["bitfinex","BTCUSD",1773481297386,0.14153624,70627.0,70618.0,0.07088498]
["bitfinex","BTCUSD",1773481297584,0.14153624,70626.0,70618.0,0.07088498]
["bitfinex","BTCUSD",1773481297792,0.07079453,70627.0,70618.0,0.07088498]
["bitfinex","BTCUSD",1773481298011,0.14153624,70626.0,70618.0,0.07088498]
["bitfinex","BTCUSD",1773481298212,0.07079453,70627.0,70618.0,0.07088498]
["bitfinex","BTCUSD",1773481298414,0.14153506,70626.0,70618.0,0.07088498]
["bitfinex","BTCUSD",1773481298889,0.14153506,70626.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481302164,0.141352,70626.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481304166,0.14116893,70626.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481304371,0.07079453,70627.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481304970,0.00022001,70628.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481305148,0.07079445,70627.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481305757,0.0706114,70627.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481310511,0.07042832,70627.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481310709,0.07024523,70627.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481313439,0.07009269,70627.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481316252,0.14160586,70626.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481316415,0.14160586,70625.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481316752,0.07009269,70627.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481316922,0.14160586,70626.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481317128,0.14160586,70625.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481317311,0.07009269,70627.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481317498,0.14160546,70626.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481317699,0.14160546,70625.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481317950,0.07009269,70627.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481318176,0.14160546,70626.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481318465,0.22354349,70625.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481318674,0.08193803,70625.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481319267,0.08193803,70625.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773481320034,0.08193803,70625.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481320237,0.08193803,70625.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773481320849,0.1512952,70625.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773481321048,0.1512952,70625.0,70618.0,0.07108498]
["bitfinex","BTCUSD",1773481321227,0.1512952,70625.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773481321569,0.08193803,70624.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773481321947,0.08193803,70624.0,70618.0,0.00028151]
["bitfinex","BTCUSD",1773481322119,0.08193803,70624.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773481322563,0.08193803,70624.0,70618.0,0.0710845]
["bitfinex","BTCUSD",1773481322824,0.08193803,70624.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481324255,0.1416061,70625.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481324449,0.07079573,70626.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481324650,0.1416063,70625.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481324855,0.07079573,70626.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481325052,0.1416063,70625.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481325271,0.07079573,70626.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481325517,0.14160652,70625.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481325795,0.07079573,70626.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481326001,0.14160652,70625.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481326279,0.07079573,70626.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481326442,0.14160709,70625.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481326653,0.07079573,70626.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481326805,0.14160709,70625.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481327011,0.07079573,70626.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481327213,0.14160709,70625.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481327438,0.15317412,70626.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481327634,0.14160784,70625.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481327838,0.15317412,70626.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481328041,0.14160784,70625.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481328218,0.15317412,70626.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481328559,0.14160867,70625.0,70618.0,0.0725245]
["bitfinex","BTCUSD",1773481328761,0.07079573,70626.0,70601.0,0.07081995]
["bitfinex","BTCUSD",1773481328972,0.08193803,70623.0,70608.0,0.0710131]
["bitfinex","BTCUSD",1773481329118,0.08193803,70621.0,70608.0,0.0710131]
["bitfinex","BTCUSD",1773481331074,4.067e-05,70626.0,70618.0,0.07100261]
["bitfinex","BTCUSD",1773481331287,0.07083635,70626.0,70618.0,0.07100261]
["bitfinex","BTCUSD",1773481338018,0.07105636,70626.0,70618.0,0.07100261]
["bitfinex","BTCUSD",1773481339289,0.21255496,70626.0,70618.0,0.07100261]
["bitfinex","BTCUSD",1773481341242,0.14175928,70626.0,70618.0,0.07100261]
["bitfinex","BTCUSD",1773481342783,0.21255481,70626.0,70618.0,0.07100261]
["bitfinex","BTCUSD",1773481349319,0.21229564,70625.0,70618.0,0.07100261]
["bitfinex","BTCUSD",1773481351533,0.07105621,70626.0,70618.0,0.07100261]
["bitfinex","BTCUSD",1773481359987,0.00026068,70626.0,70618.0,0.07100261]
["bitfinex","BTCUSD",1773481360135,0.00057406,70629.0,70618.0,0.07100261]
["bitfinex","BTCUSD",1773481360456,0.00057406,70629.0,70618.0,0.07104328]
["bitfinex","BTCUSD",1773481363182,0.07136715,70629.0,70618.0,0.07104328]
["bitfinex","BTCUSD",1773481363411,0.15325265,70629.0,70618.0,0.07104328]
["bitfinex","BTCUSD",1773481371176,0.08245956,70629.0,70618.0,0.07104328]
["bitfinex","BTCUSD",1773481372617,0.00057406,70629.0,70619.0,0.04935553]
["bitfinex","BTCUSD",1773481373402,0.00057406,70629.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773481379401,0.00022001,70632.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773481380369,0.07101005,70632.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773481381496,0.07100953,70632.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773481381653,0.07100949,70632.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773481385123,0.08046812,70631.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773481387638,0.00022001,70632.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773481387835,0.07100966,70632.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773481395830,0.15147778,70632.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773481396741,0.15147778,70632.0,70620.0,0.07100147]
["bitfinex","BTCUSD",1773481397247,0.08046812,70631.0,70620.0,0.07100147]
["bitfinex","BTCUSD",1773481401489,0.08046812,70631.0,70620.0,0.120357]
["bitfinex","BTCUSD",1773481403891,0.08068813,70631.0,70620.0,0.120357]
["bitfinex","BTCUSD",1773481411588,0.08068813,70631.0,70620.0,0.07100147]
["bitfinex","BTCUSD",1773481411745,0.08068813,70631.0,70620.0,0.120357]
["bitfinex","BTCUSD",1773481412088,0.08068813,70631.0,70620.0,0.07100147]
["bitfinex","BTCUSD",1773481422573,0.08068813,70631.0,70620.0,0.120357]
["bitfinex","BTCUSD",1773481423784,0.00022001,70632.0,70620.0,0.120357]
["bitfinex","BTCUSD",1773481425742,0.00022001,70634.0,70620.0,0.120357]
["bitfinex","BTCUSD",1773481425951,0.00022001,70634.0,70624.0,0.04935553]
["bitfinex","BTCUSD",1773481426146,0.00022001,70634.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773481428166,0.00022001,70634.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773481429166,0.0001833,70633.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773481429958,0.00022001,70632.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773481430156,0.0001833,70633.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773481430688,0.00022001,70634.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773481431009,0.00022001,70635.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773481431210,0.00022001,70636.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773481444594,0.00022001,70636.0,70626.0,0.07099545]
["bitfinex","BTCUSD",1773481447868,0.07100282,70639.0,70626.0,0.07099545]
["bitfinex","BTCUSD",1773481447869,0.00022001,70639.0,70626.0,0.12033357]
["bitfinex","BTCUSD",1773481450142,0.08414192,70640.0,70626.0,0.12033357]
["bitfinex","BTCUSD",1773481450337,0.08414192,70640.0,70630.0,0.04933812]
["bitfinex","BTCUSD",1773481450651,0.08414192,70640.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773481451199,0.00022001,70638.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773481451435,0.08414192,70640.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773481452258,0.08414192,70640.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773481458145,0.0133431,70640.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773481462438,0.00022001,70641.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773481462641,0.00022001,70642.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773481462944,0.00022001,70643.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773481463522,0.00022001,70643.0,70632.0,0.07178944]
["bitfinex","BTCUSD",1773481464759,0.00022001,70643.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773481466185,0.00027001,70644.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773481466681,0.07665199,70644.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773481472063,0.07665199,70644.0,70632.0,0.07098944]
["bitfinex","BTCUSD",1773481485577,0.0001273,70645.0,70632.0,0.07098944]
["bitfinex","BTCUSD",1773481486522,0.00022001,70644.0,70632.0,0.07098944]
["bitfinex","BTCUSD",1773481486648,0.0001273,70645.0,70632.0,0.07098944]
["bitfinex","BTCUSD",1773481493812,0.00034731,70645.0,70632.0,0.07098944]
["bitfinex","BTCUSD",1773481501985,0.00034731,70645.0,70632.0,0.15057501]
["bitfinex","BTCUSD",1773481509050,0.00034731,70645.0,70632.0,0.07098944]
["bitfinex","BTCUSD",1773481515512,0.07907534,70644.0,70632.0,0.07098944]
["bitfinex","BTCUSD",1773481529481,0.07904706,70641.0,70627.0,0.07079347]
["bitfinex","BTCUSD",1773481530015,0.07904706,70641.0,70627.0,0.07223347]
["bitfinex","BTCUSD",1773481530517,0.07904706,70639.0,70627.0,0.07223347]
["bitfinex","BTCUSD",1773481530860,0.07904706,70639.0,70627.0,0.07079347]
["bitfinex","BTCUSD",1773481531060,0.07904706,70639.0,70627.0,0.07223347]
["bitfinex","BTCUSD",1773481531477,0.07078343,70638.0,70627.0,0.07223347]
["bitfinex","BTCUSD",1773481531913,0.07078343,70638.0,70627.0,0.07099347]
["bitfinex","BTCUSD",1773481532092,0.07078343,70638.0,70627.0,0.07243347]
["bitfinex","BTCUSD",1773481532826,0.07078343,70638.0,70626.0,0.0403487]
["bitfinex","BTCUSD",1773481532982,0.07055924,70637.0,70625.0,0.07079445]
["bitfinex","BTCUSD",1773481533187,0.07055924,70637.0,70626.0,0.05422941]
["bitfinex","BTCUSD",1773481533443,0.07055924,70637.0,70624.0,0.07099742]
["bitfinex","BTCUSD",1773481533584,0.07564612,70636.0,70624.0,0.07099742]
["bitfinex","BTCUSD",1773481534678,0.00607785,70635.0,70624.0,0.07099742]
["bitfinex","BTCUSD",1773481534879,0.00751785,70634.0,70624.0,0.07099742]
["bitfinex","BTCUSD",1773481535502,0.07078844,70633.0,70624.0,0.07099742]
["bitfinex","BTCUSD",1773481536460,0.0060566,70632.0,70624.0,0.07099742]
["bitfinex","BTCUSD",1773481537503,0.07684607,70632.0,70624.0,0.07099742]
["bitfinex","BTCUSD",1773481538650,0.07078947,70632.0,70624.0,0.07099742]
["bitfinex","BTCUSD",1773481539454,0.07222807,70634.0,70624.0,0.07099742]
["bitfinex","BTCUSD",1773481544403,0.07809977,70634.0,70624.0,0.07099742]
["bitfinex","BTCUSD",1773481546106,0.07909977,70634.0,70624.0,0.07099742]
["bitfinex","BTCUSD",1773481546869,0.07809977,70634.0,70624.0,0.07099742]
["bitfinex","BTCUSD",1773481548608,0.0057896,70633.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773481548812,0.0057896,70633.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773481548813,0.04933107,70630.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773481548983,0.00534893,70629.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773481549682,0.00144,70628.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773481549886,0.00533205,70627.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773481550261,0.07079545,70626.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773481552350,0.07079746,70624.0,70610.0,0.00055405]
["bitfinex","BTCUSD",1773481552529,0.04938218,70620.0,70610.0,0.00055405]
["bitfinex","BTCUSD",1773481552736,0.00453897,70618.0,70604.0,0.07081742]
["bitfinex","BTCUSD",1773481552897,0.00453897,70618.0,70604.0,0.06412618]
["bitfinex","BTCUSD",1773481554303,0.07080448,70617.0,70603.0,0.07081767]
["bitfinex","BTCUSD",1773481554750,0.07080448,70617.0,70608.0,0.0002]
["bitfinex","BTCUSD",1773481557449,0.07224448,70617.0,70608.0,0.08471281]
["bitfinex","BTCUSD",1773481559184,0.07224448,70617.0,70608.0,0.15552612]
["bitfinex","BTCUSD",1773481560525,0.07224448,70617.0,70608.0,0.08471281]
["bitfinex","BTCUSD",1773481565889,0.07224448,70617.0,70608.0,0.15552564]
["bitfinex","BTCUSD",1773481567067,0.07224448,70617.0,70608.0,0.08471281]
["bitfinex","BTCUSD",1773481568703,0.07224448,70617.0,70608.0,0.15552631]
["bitfinex","BTCUSD",1773481573291,0.0015673,70624.0,70611.0,0.08451281]
["bitfinex","BTCUSD",1773481574122,0.0001273,70624.0,70611.0,0.08451281]
["bitfinex","BTCUSD",1773481575837,0.07092476,70624.0,70611.0,0.15532268]
["bitfinex","BTCUSD",1773481576001,0.00022001,70617.0,70611.0,0.15532268]
["bitfinex","BTCUSD",1773481581061,0.07102509,70617.0,70609.0,0.00144]
["bitfinex","BTCUSD",1773481581284,0.07242509,70617.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773481582051,0.07242509,70617.0,70604.0,0.07101748]
["bitfinex","BTCUSD",1773481582918,0.04938218,70614.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773481584498,0.07080849,70613.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773481585630,0.02181948,70612.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773481586745,0.07081149,70610.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773481592146,0.07081149,70610.0,70600.0,0.0003273]
["bitfinex","BTCUSD",1773481592494,0.12019367,70610.0,70596.0,0.00054]
["bitfinex","BTCUSD",1773481593655,0.12119367,70610.0,70596.0,0.00054]
["bitfinex","BTCUSD",1773481594076,0.12019367,70610.0,70596.0,0.00054]
["bitfinex","BTCUSD",1773481594502,0.12119367,70610.0,70596.0,0.00054]
["bitfinex","BTCUSD",1773481595692,0.12019367,70610.0,70596.0,0.00054]
["bitfinex","BTCUSD",1773481596025,0.12119367,70610.0,70596.0,0.00054]
["bitfinex","BTCUSD",1773481596525,0.12019367,70610.0,70596.0,0.00054]
["bitfinex","BTCUSD",1773481597021,0.12119367,70610.0,70596.0,0.00054]
["bitfinex","BTCUSD",1773481597222,0.12019367,70610.0,70596.0,0.00054]
["bitfinex","BTCUSD",1773481597563,0.12141368,70610.0,70596.0,0.00054]
["bitfinex","BTCUSD",1773481598739,0.12041368,70610.0,70596.0,0.00054]
["bitfinex","BTCUSD",1773481599147,0.12141368,70610.0,70596.0,0.00054]
["bitfinex","BTCUSD",1773481602070,0.04938218,70606.0,70596.0,0.00054]
["bitfinex","BTCUSD",1773481602227,0.0014,70605.0,70596.0,1e-08]
["bitfinex","BTCUSD",1773481603369,0.0014,70605.0,70596.0,0.00035893]
["bitfinex","BTCUSD",1773481603670,0.07081751,70604.0,70596.0,0.00035893]
["bitfinex","BTCUSD",1773481605094,0.07181751,70604.0,70596.0,0.00035893]
["bitfinex","BTCUSD",1773481605779,0.07281751,70604.0,70596.0,0.00035893]
["bitfinex","BTCUSD",1773481607500,0.07181751,70604.0,70596.0,0.00035893]
["bitfinex","BTCUSD",1773481607854,0.07081751,70604.0,70596.0,0.00035893]
["bitfinex","BTCUSD",1773481608581,0.07243205,70610.0,70597.0,0.07640964]
["bitfinex","BTCUSD",1773481608782,0.0014,70609.0,70597.0,0.07640964]
["bitfinex","BTCUSD",1773481609395,0.0014,70608.0,70597.0,0.07640964]
["bitfinex","BTCUSD",1773481611303,0.0708145,70607.0,70598.0,0.14798395]
["bitfinex","BTCUSD",1773481616693,0.0708145,70607.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773481616892,0.0708145,70607.0,70598.0,0.07716042]
["bitfinex","BTCUSD",1773481621150,0.07103451,70607.0,70598.0,0.14798364]
["bitfinex","BTCUSD",1773481621534,0.07103451,70607.0,70598.0,0.07716042]
["bitfinex","BTCUSD",1773481622763,0.07103451,70607.0,70593.0,0.07102813]
["bitfinex","BTCUSD",1773481622764,0.14847658,70607.0,70593.0,0.07102813]
["bitfinex","BTCUSD",1773481622996,0.07139426,70607.0,70593.0,0.07736042]
["bitfinex","BTCUSD",1773481623177,0.07139426,70607.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773481623330,0.14883633,70607.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773481623891,0.07744207,70606.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773481625026,0.07081651,70605.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773481625374,0.04939632,70603.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773481625545,0.12683839,70603.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773481625944,0.0014,70602.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773481626986,0.07082052,70601.0,70589.0,0.07103251]
["bitfinex","BTCUSD",1773481628888,0.04939632,70600.0,70572.0,0.07089949]
["bitfinex","BTCUSD",1773481629086,0.07744207,70599.0,70583.0,0.0014]
["bitfinex","BTCUSD",1773481629519,0.07744207,70599.0,70580.0,0.0014]
["bitfinex","BTCUSD",1773481630278,0.07744207,70599.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773481630972,0.07082353,70598.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773481631130,0.07744207,70597.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773481631336,0.07884207,70596.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773481631561,0.0014,70596.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773481632291,0.07884207,70596.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773481633299,0.07082654,70595.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773481633906,0.14826861,70595.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773481639538,0.07082654,70595.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773481643279,0.08511982,70594.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773481643480,0.08511982,70594.0,70580.0,5e-05]
["bitfinex","BTCUSD",1773481643981,0.08511982,70594.0,70578.0,0.0001273]
["bitfinex","BTCUSD",1773481644334,0.08511982,70592.0,70578.0,0.0001273]
["bitfinex","BTCUSD",1773481645468,0.07082855,70593.0,70578.0,0.0001273]
["bitfinex","BTCUSD",1773481646180,0.0014,70592.0,70579.0,0.07975163]
["bitfinex","BTCUSD",1773481646619,0.07083055,70591.0,70578.0,0.0003273]
["bitfinex","BTCUSD",1773481646820,0.04939632,70590.0,70578.0,0.0003273]
["bitfinex","BTCUSD",1773481650726,0.07083256,70589.0,70578.0,0.0003273]
["bitfinex","BTCUSD",1773481653818,0.07083256,70589.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773481653819,0.08511982,70588.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773481654916,0.08511982,70588.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773481655111,0.08711982,70588.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773481655306,0.15595439,70587.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773481655530,0.0014,70586.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773481657220,0.0014,70586.0,70564.0,0.0001273]
["bitfinex","BTCUSD",1773481657221,0.07083658,70585.0,70564.0,0.0001273]
["bitfinex","BTCUSD",1773481657429,0.07083658,70585.0,70560.0,5e-05]
["bitfinex","BTCUSD",1773481657430,0.08511982,70579.0,70560.0,5e-05]
["bitfinex","BTCUSD",1773481658127,0.08511982,70579.0,70561.0,0.0346962]
["bitfinex","BTCUSD",1773481658128,0.0014,70578.0,70561.0,0.0346962]
["bitfinex","BTCUSD",1773481658356,0.0014,70578.0,70561.0,0.03479298]
["bitfinex","BTCUSD",1773481658603,0.08651982,70578.0,70561.0,0.03479298]
["bitfinex","BTCUSD",1773481659487,0.0708446,70577.0,70561.0,0.03479298]
["bitfinex","BTCUSD",1773481660092,0.08511982,70576.0,70561.0,0.03479298]
["bitfinex","BTCUSD",1773481661282,0.07084661,70575.0,70561.0,0.03479298]
["bitfinex","BTCUSD",1773481661485,0.08511982,70574.0,70561.0,0.03479298]
["bitfinex","BTCUSD",1773481664347,0.08511982,70572.0,70561.0,9.678e-05]
["bitfinex","BTCUSD",1773481664553,0.0014,70571.0,70561.0,9.678e-05]
["bitfinex","BTCUSD",1773481666482,0.07225081,70571.0,70561.0,9.678e-05]
["bitfinex","BTCUSD",1773481667041,0.08511982,70570.0,70551.0,0.0002181]
["bitfinex","BTCUSD",1773481667243,0.0014,70578.0,70552.0,0.03319712]
["bitfinex","BTCUSD",1773481667465,0.0014,70578.0,70553.0,0.0014]
["bitfinex","BTCUSD",1773481667777,0.0014,70577.0,70554.0,0.03325623]
["bitfinex","BTCUSD",1773481668804,0.07077477,70576.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773481669076,0.07063309,70576.0,70561.0,0.03454981]
["bitfinex","BTCUSD",1773481669283,0.07056225,70576.0,70561.0,0.03454981]
["bitfinex","BTCUSD",1773481670398,0.07056225,70576.0,70561.0,0.03554981]
["bitfinex","BTCUSD",1773481670738,0.08434537,70575.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773481670939,0.08434537,70575.0,70532.0,0.1698003]
["bitfinex","BTCUSD",1773481670940,0.08434537,70570.0,70532.0,0.1698003]
["bitfinex","BTCUSD",1773481671144,0.08434537,70570.0,70536.0,0.000175]
["bitfinex","BTCUSD",1773481671145,0.04939632,70550.0,70536.0,0.000175]
["bitfinex","BTCUSD",1773481671379,0.08069498,70550.0,70536.0,0.000175]
["bitfinex","BTCUSD",1773481671580,0.08209498,70550.0,70536.0,0.000175]
["bitfinex","BTCUSD",1773481672016,0.0014,70549.0,70535.0,0.06670818]
["bitfinex","BTCUSD",1773481672659,0.08069498,70544.0,70534.0,6e-05]
["bitfinex","BTCUSD",1773481672827,0.04939632,70540.0,70529.0,0.00274609]
["bitfinex","BTCUSD",1773481672981,0.08209498,70539.0,70529.0,0.00278689]
["bitfinex","BTCUSD",1773481673427,0.08209498,70539.0,70535.0,0.001]
["bitfinex","BTCUSD",1773481673634,0.08209498,70539.0,70529.0,0.00278689]
["bitfinex","BTCUSD",1773481673996,0.08209498,70539.0,70522.0,0.00034]
["bitfinex","BTCUSD",1773481674196,0.08069498,70531.0,70522.0,0.00034]
["bitfinex","BTCUSD",1773481674537,0.04573593,70530.0,70522.0,0.00034]
["bitfinex","BTCUSD",1773481674739,0.08069498,70528.0,70515.0,0.00145]
["bitfinex","BTCUSD",1773481674942,0.04559703,70527.0,70516.0,0.07090586]
["bitfinex","BTCUSD",1773481675142,0.04559703,70527.0,70518.0,0.10261954]
["bitfinex","BTCUSD",1773481676491,0.0014,70529.0,70515.0,0.07090666]
["bitfinex","BTCUSD",1773481676693,0.01989688,70526.0,70518.0,0.001]
["bitfinex","BTCUSD",1773481676961,0.01989688,70526.0,70515.0,0.07090666]
["bitfinex","BTCUSD",1773481677152,0.10059186,70526.0,70513.0,0.07230873]
["bitfinex","BTCUSD",1773481677361,0.10059186,70526.0,70518.0,0.001]
["bitfinex","BTCUSD",1773481677559,0.10059186,70526.0,70513.0,0.0014]
["bitfinex","BTCUSD",1773481678178,0.10059186,70526.0,70522.0,0.0002]
["bitfinex","BTCUSD",1773481678392,0.08069498,70524.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773481678553,0.02882178,70523.0,70508.0,0.07175347]
["bitfinex","BTCUSD",1773481678997,0.02882178,70523.0,70518.0,0.001]
["bitfinex","BTCUSD",1773481679197,0.02882178,70523.0,70509.0,0.02980742]
["bitfinex","BTCUSD",1773481679864,0.02882178,70523.0,70508.0,0.07315347]
["bitfinex","BTCUSD",1773481680101,0.02882178,70523.0,70508.0,0.10300336]
["bitfinex","BTCUSD",1773481680541,0.09972068,70523.0,70508.0,0.00224044]
["bitfinex","BTCUSD",1773481680707,0.09972068,70523.0,70509.0,0.001]
["bitfinex","BTCUSD",1773481680912,0.18041566,70523.0,70509.0,0.001]
["bitfinex","BTCUSD",1773481681383,0.18041566,70523.0,70500.0,0.0004046]
["bitfinex","BTCUSD",1773481681384,0.08069498,70519.0,70500.0,0.0004046]
["bitfinex","BTCUSD",1773481681525,0.08069498,70515.0,70504.0,0.0003498]
["bitfinex","BTCUSD",1773481681756,0.08069498,70513.0,70504.0,0.0003498]
["bitfinex","BTCUSD",1773481681951,0.0014,70518.0,70504.0,0.0003498]
["bitfinex","BTCUSD",1773481681952,0.10582448,70512.0,70504.0,0.0003498]
["bitfinex","BTCUSD",1773481682233,0.08069498,70511.0,70508.0,0.001]
["bitfinex","BTCUSD",1773481682350,0.0014,70518.0,70477.0,0.0002416]
["bitfinex","BTCUSD",1773481682351,0.02131929,70510.0,70477.0,0.0002416]
["bitfinex","BTCUSD",1773481682561,0.02131929,70510.0,70475.0,5e-05]
["bitfinex","BTCUSD",1773481682562,0.44557218,70500.0,70476.0,0.0006962]
["bitfinex","BTCUSD",1773481682761,0.04950802,70486.0,70476.0,0.00052823]
["bitfinex","BTCUSD",1773481683024,0.08213498,70486.0,70476.0,0.00052823]
["bitfinex","BTCUSD",1773481683225,0.131643,70486.0,70476.0,0.00052823]
["bitfinex","BTCUSD",1773481683421,0.00144,70486.0,70476.0,0.00036026]
["bitfinex","BTCUSD",1773481683724,0.0116385,70485.0,70476.0,0.00036026]
["bitfinex","BTCUSD",1773481684070,0.09233348,70485.0,70475.0,0.0001452]
["bitfinex","BTCUSD",1773481684292,0.09233348,70485.0,70475.0,0.0006136]
["bitfinex","BTCUSD",1773481684293,0.0116385,70485.0,70475.0,0.0006136]
["bitfinex","BTCUSD",1773481684481,0.09233348,70485.0,70475.0,0.00025334]
["bitfinex","BTCUSD",1773481684687,0.07093808,70484.0,70475.0,0.00025334]
["bitfinex","BTCUSD",1773481684908,0.08069498,70483.0,70475.0,0.00025334]
["bitfinex","BTCUSD",1773481685540,0.00144,70485.0,70475.0,0.0006136]
["bitfinex","BTCUSD",1773481685747,0.01144371,70494.0,70477.0,0.03373597]
["bitfinex","BTCUSD",1773481685907,0.04950802,70490.0,70476.0,0.00180026]
["bitfinex","BTCUSD",1773481686083,0.002,70483.0,70476.0,0.00036026]
["bitfinex","BTCUSD",1773481686285,0.08069498,70482.0,70475.0,0.00025334]
["bitfinex","BTCUSD",1773481686525,0.0709411,70481.0,70475.0,0.00025334]
["bitfinex","BTCUSD",1773481687137,0.0706011,70481.0,70475.0,0.00025334]
["bitfinex","BTCUSD",1773481687443,0.08069498,70480.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773481687621,0.08080274,70480.0,70470.0,5e-05]
["bitfinex","BTCUSD",1773481687822,0.00010776,70480.0,70471.0,0.00036026]
["bitfinex","BTCUSD",1773481688217,0.00010776,70480.0,70471.0,0.07860215]
["bitfinex","BTCUSD",1773481688427,0.00010776,70480.0,70472.0,0.00036026]
["bitfinex","BTCUSD",1773481688631,0.00010776,70480.0,70472.0,0.07860215]
["bitfinex","BTCUSD",1773481689107,0.07093565,70487.0,70472.0,0.07860215]
["bitfinex","BTCUSD",1773481689108,0.00144,70486.0,70472.0,0.0713096]
["bitfinex","BTCUSD",1773481689311,0.00144,70486.0,70473.0,0.07824189]
["bitfinex","BTCUSD",1773481689937,0.04950802,70483.0,70472.0,0.00010776]
["bitfinex","BTCUSD",1773481690144,0.04950802,70482.0,70466.0,0.0012365]
["bitfinex","BTCUSD",1773481690340,0.08069498,70481.0,70466.0,0.0012365]
["bitfinex","BTCUSD",1773481690558,0.08069498,70479.0,70466.0,0.0012365]
["bitfinex","BTCUSD",1773481691072,0.07238211,70480.0,70466.0,0.07947839]
["bitfinex","BTCUSD",1773481691428,0.07094211,70480.0,70466.0,0.07947839]
["bitfinex","BTCUSD",1773481691653,0.00344,70479.0,70468.0,0.07824189]
["bitfinex","BTCUSD",1773481691823,0.00144,70479.0,70468.0,0.07824189]
["bitfinex","BTCUSD",1773481692271,0.00144,70479.0,70466.0,0.07219214]
["bitfinex","BTCUSD",1773481692473,0.07094412,70478.0,70466.0,0.07219214]
["bitfinex","BTCUSD",1773481692801,0.07094412,70478.0,70457.0,0.07144432]
["bitfinex","BTCUSD",1773481692940,0.08069498,70477.0,70457.0,0.07144432]
["bitfinex","BTCUSD",1773481693121,0.08069498,70477.0,70458.0,0.07096374]
["bitfinex","BTCUSD",1773481693581,0.08069498,70477.0,70457.0,0.07144432]
["bitfinex","BTCUSD",1773481693932,0.08069498,70477.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773481694581,0.08169498,70477.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773481694759,0.07094613,70476.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773481694962,0.15164111,70476.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773481695135,0.08069498,70475.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773481697024,0.07094815,70474.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773481697245,0.07094815,70474.0,70455.0,0.00149]
["bitfinex","BTCUSD",1773481697246,0.08069498,70469.0,70435.0,5e-05]
["bitfinex","BTCUSD",1773481697370,0.08069498,70459.0,70435.0,5e-05]
["bitfinex","BTCUSD",1773481697571,0.00144,70458.0,70440.0,5e-05]
["bitfinex","BTCUSD",1773481697763,0.08069498,70457.0,70440.0,5e-05]
["bitfinex","BTCUSD",1773481697963,0.08069498,70457.0,70440.0,0.07829189]
["bitfinex","BTCUSD",1773481698164,0.1487153,70470.0,70435.0,5e-05]
["bitfinex","BTCUSD",1773481698371,0.07094815,70474.0,70435.0,5e-05]
["bitfinex","BTCUSD",1773481698372,0.08069498,70459.0,70436.0,0.07824189]
["bitfinex","BTCUSD",1773481698692,0.08269498,70458.0,70436.0,0.07860298]
["bitfinex","BTCUSD",1773481698875,0.00144,70457.0,70438.0,0.07824189]
["bitfinex","BTCUSD",1773481699376,0.00344,70457.0,70438.0,0.07824189]
["bitfinex","BTCUSD",1773481700100,0.06,70463.0,70438.0,0.07824189]
["bitfinex","BTCUSD",1773481700298,0.00144,70465.0,70438.0,0.07824189]
["bitfinex","BTCUSD",1773481700867,0.07095821,70464.0,70440.0,0.07824189]
["bitfinex","BTCUSD",1773481701099,0.07131309,70464.0,70442.0,0.07824189]
["bitfinex","BTCUSD",1773481701499,0.08980705,70463.0,70443.0,0.0833664]
["bitfinex","BTCUSD",1773481703188,0.07096023,70462.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773481703375,0.08980705,70461.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773481704337,0.08980705,70461.0,70445.0,0.0014]
["bitfinex","BTCUSD",1773481704538,0.08980705,70461.0,70445.0,0.0833664]
["bitfinex","BTCUSD",1773481704748,0.08980705,70461.0,70445.0,0.0819664]
["bitfinex","BTCUSD",1773481705092,0.07096224,70460.0,70446.0,0.0014]
["bitfinex","BTCUSD",1773481705297,0.08980705,70459.0,70446.0,0.0014]
["bitfinex","BTCUSD",1773481705473,0.09124705,70458.0,70444.0,0.001]
["bitfinex","BTCUSD",1773481705848,0.09124705,70458.0,70444.0,0.0719781]
["bitfinex","BTCUSD",1773481706050,0.09124705,70458.0,70444.0,0.07197822]
["bitfinex","BTCUSD",1773481706251,0.09124705,70458.0,70444.0,0.001]
["bitfinex","BTCUSD",1773481706598,0.00144,70458.0,70444.0,0.15294408]
["bitfinex","BTCUSD",1773481706797,0.00144,70458.0,70445.0,0.001]
["bitfinex","BTCUSD",1773481707603,0.07096526,70457.0,70444.0,0.07097768]
["bitfinex","BTCUSD",1773481707807,0.07096526,70457.0,70443.0,0.07097849]
["bitfinex","BTCUSD",1773481707965,0.08980705,70456.0,70436.0,0.08232749]
["bitfinex","BTCUSD",1773481708176,0.08980705,70456.0,70436.0,0.07134708]
["bitfinex","BTCUSD",1773481708396,0.08980705,70456.0,70436.0,0.00036109]
["bitfinex","BTCUSD",1773481708780,0.08980705,70456.0,70436.0,0.07134734]
["bitfinex","BTCUSD",1773481708981,0.08980705,70456.0,70436.0,0.00036109]
["bitfinex","BTCUSD",1773481709424,0.07131351,70464.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773481709605,0.07131351,70464.0,70440.0,0.0819664]
["bitfinex","BTCUSD",1773481709805,0.07131351,70464.0,70436.0,0.00036109]
["bitfinex","BTCUSD",1773481709806,0.08980705,70459.0,70436.0,0.00036109]
["bitfinex","BTCUSD",1773481710009,0.08980705,70449.0,70425.0,0.0820164]
["bitfinex","BTCUSD",1773481710213,0.08980705,70447.0,70429.0,0.07099341]
["bitfinex","BTCUSD",1773481710419,0.08980705,70447.0,70430.0,0.07124225]
["bitfinex","BTCUSD",1773481710624,0.08980705,70447.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773481711644,0.07097635,70446.0,70431.0,0.0819664]
["bitfinex","BTCUSD",1773481712110,0.00144,70445.0,70431.0,0.0819664]
["bitfinex","BTCUSD",1773481712717,0.07133422,70449.0,70431.0,0.0819664]
["bitfinex","BTCUSD",1773481713429,0.0724098,70453.0,70431.0,0.0819664]
["bitfinex","BTCUSD",1773481713655,0.00144,70454.0,70433.0,0.0819664]
["bitfinex","BTCUSD",1773481713816,0.07096235,70460.0,70435.0,0.0819664]
["bitfinex","BTCUSD",1773481714032,0.00144,70459.0,70435.0,0.0819664]
["bitfinex","BTCUSD",1773481714399,0.07096235,70460.0,70435.0,0.0819664]
["bitfinex","BTCUSD",1773481714605,0.00144,70458.0,70435.0,0.0819664]
["bitfinex","BTCUSD",1773481714788,0.07096235,70460.0,70435.0,0.0819664]
["bitfinex","BTCUSD",1773481714985,0.08074203,70464.0,70437.0,0.0819664]
["bitfinex","BTCUSD",1773481715189,0.07095922,70463.0,70437.0,0.0320164]
["bitfinex","BTCUSD",1773481715745,0.07095922,70463.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773481715957,0.07095922,70463.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773481716163,0.07095922,70463.0,70439.0,0.0834064]
["bitfinex","BTCUSD",1773481717171,0.07095922,70463.0,70439.0,0.0844064]
["bitfinex","BTCUSD",1773481717791,0.07095922,70463.0,70441.0,0.03605907]
["bitfinex","BTCUSD",1773481717999,0.07095922,70463.0,70442.0,0.0819664]
["bitfinex","BTCUSD",1773481718320,0.07095922,70463.0,70444.0,0.0819664]
["bitfinex","BTCUSD",1773481718523,0.08980705,70462.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773481718719,0.07095922,70463.0,70439.0,0.001]
["bitfinex","BTCUSD",1773481718901,0.08980705,70462.0,70439.0,0.001]
["bitfinex","BTCUSD",1773481719099,0.08980705,70455.0,70439.0,0.001]
["bitfinex","BTCUSD",1773481719298,0.06,70456.0,70435.0,5e-05]
["bitfinex","BTCUSD",1773481719299,0.08980705,70453.0,70435.0,5e-05]
["bitfinex","BTCUSD",1773481719875,0.08980705,70451.0,70431.0,0.00056035]
["bitfinex","BTCUSD",1773481720629,0.08980705,70450.0,70431.0,0.00056035]
["bitfinex","BTCUSD",1773481720830,0.08980705,70450.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773481721030,0.0901674,70450.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481721812,0.08980705,70448.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481722017,0.14036828,70448.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481722231,0.08980705,70446.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481722399,0.14034725,70446.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481722598,0.08980705,70444.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481722818,0.00144,70443.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481723541,0.00144,70442.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481724246,0.07098138,70441.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773481724542,0.07098138,70441.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481724747,0.001,70443.0,70431.0,0.0819664]
["bitfinex","BTCUSD",1773481724946,0.07097754,70445.0,70431.0,0.0819664]
["bitfinex","BTCUSD",1773481725153,0.07097534,70447.0,70431.0,0.0819664]
["bitfinex","BTCUSD",1773481725709,0.07097534,70447.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481725936,0.08980705,70446.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481726139,0.07097735,70445.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481726342,0.1622244,70445.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481727498,0.07441735,70445.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481727831,0.07241735,70445.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481728540,0.08622246,70444.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481728962,0.07241735,70445.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481731290,0.08622246,70444.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773481732316,0.08622246,70444.0,70427.0,1e-08]
["bitfinex","BTCUSD",1773481732468,0.08622246,70444.0,70420.0,0.08954274]
["bitfinex","BTCUSD",1773481732469,0.08491827,70442.0,70420.0,5e-05]
["bitfinex","BTCUSD",1773481732837,0.07097937,70443.0,70420.0,5e-05]
["bitfinex","BTCUSD",1773481733034,0.08491827,70442.0,70415.0,0.08229685]
["bitfinex","BTCUSD",1773481733218,0.08491827,70441.0,70415.0,0.08229685]
["bitfinex","BTCUSD",1773481733374,0.08491827,70441.0,70415.0,0.08224685]
["bitfinex","BTCUSD",1773481733570,0.08491827,70441.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773481733778,0.08491827,70438.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773481733983,0.08491827,70435.0,70415.0,0.08224696]
["bitfinex","BTCUSD",1773481734182,0.08491827,70434.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773481734587,0.08491827,70432.0,70415.0,0.08224725]
["bitfinex","BTCUSD",1773481734804,0.07098945,70433.0,70417.0,0.08949274]
["bitfinex","BTCUSD",1773481735002,0.19882484,70444.0,70417.0,0.08949274]
["bitfinex","BTCUSD",1773481735003,0.07097635,70446.0,70417.0,0.08949274]
["bitfinex","BTCUSD",1773481735178,0.00144,70445.0,70417.0,0.08949274]
["bitfinex","BTCUSD",1773481736198,0.00179497,70445.0,70417.0,0.08949274]
["bitfinex","BTCUSD",1773481736411,0.07097465,70448.0,70421.0,0.08949274]
["bitfinex","BTCUSD",1773481736624,0.07097465,70448.0,70423.0,0.08949274]
["bitfinex","BTCUSD",1773481737221,0.07097465,70448.0,70425.0,0.08949274]
["bitfinex","BTCUSD",1773481737439,0.07096938,70453.0,70425.0,0.08949274]
["bitfinex","BTCUSD",1773481737750,0.21152137,70460.0,70431.0,0.08949274]
["bitfinex","BTCUSD",1773481737900,0.07096224,70460.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773481738241,0.07240224,70460.0,70433.0,0.08949274]
["bitfinex","BTCUSD",1773481738611,0.07096224,70460.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773481738811,0.00022001,70445.0,70435.0,0.08949274]
["bitfinex","BTCUSD",1773481739010,0.00144,70459.0,70435.0,0.08949274]
["bitfinex","BTCUSD",1773481739451,0.00022001,70453.0,70435.0,0.08949274]
["bitfinex","BTCUSD",1773481740418,0.002,70459.0,70435.0,0.08949274]
["bitfinex","BTCUSD",1773481740835,0.002,70459.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773481740836,0.07096426,70458.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773481741068,0.08491827,70457.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773481741513,0.08491827,70457.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773481741920,0.08491827,70457.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773481742119,0.07096426,70458.0,70438.0,0.09093274]
["bitfinex","BTCUSD",1773481742517,0.005,72102.0,70438.0,0.09093274]
["bitfinex","BTCUSD",1773481742518,0.07095604,70467.0,70441.0,0.08949274]
["bitfinex","BTCUSD",1773481742720,0.00144,70476.0,70444.0,0.0384]
["bitfinex","BTCUSD",1773481742949,0.07116882,70474.0,70447.0,0.08949274]
["bitfinex","BTCUSD",1773481743157,0.07116882,70474.0,70449.0,0.08949274]
["bitfinex","BTCUSD",1773481743721,0.15608709,70474.0,70449.0,0.08949274]
["bitfinex","BTCUSD",1773481744118,0.08491827,70473.0,70450.0,0.09093274]
["bitfinex","BTCUSD",1773481744445,0.001,70464.0,70450.0,0.09093274]
["bitfinex","BTCUSD",1773481744760,0.08491827,70470.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773481744976,0.08491827,70470.0,70451.0,0.09093274]
["bitfinex","BTCUSD",1773481745114,0.07095318,70469.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773481745316,0.07095318,70469.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773481745736,0.07095318,70469.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773481745952,0.07127694,70474.0,70455.0,0.08949274]
["bitfinex","BTCUSD",1773481746609,0.08549307,70482.0,70455.0,0.08949274]
["bitfinex","BTCUSD",1773481746610,0.0004931,70493.0,70455.0,0.08949274]
["bitfinex","BTCUSD",1773481746760,0.07093015,70492.0,70464.0,0.14878681]
["bitfinex","BTCUSD",1773481746963,0.0819547,70493.0,70464.0,0.14878681]
["bitfinex","BTCUSD",1773481747159,0.0819547,70493.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773481747390,0.01102528,70493.0,70470.0,0.0384]
["bitfinex","BTCUSD",1773481747589,0.09564569,70488.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773481747888,0.09564569,70488.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773481749066,0.09564569,70488.0,70466.0,0.00244]
["bitfinex","BTCUSD",1773481749263,0.0709839,70489.0,70468.0,0.00229031]
["bitfinex","BTCUSD",1773481749515,0.0709839,70489.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773481749516,0.00022001,70478.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773481749748,0.00022001,70485.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773481750255,5e-05,70489.0,70468.0,0.00246838]
["bitfinex","BTCUSD",1773481750650,0.09564569,70487.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773481750979,0.09564569,70487.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773481751259,0.07093607,70486.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773481751463,0.16658176,70486.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773481751835,0.16658176,70486.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773481752156,0.09564569,70485.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773481753360,0.07093808,70484.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773481753525,0.09564569,70483.0,70470.0,0.07239217]
["bitfinex","BTCUSD",1773481753953,0.09564569,70483.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773481754182,0.09564569,70483.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773481754744,0.07093735,70485.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773481755092,0.09564569,70484.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773481755947,0.07093909,70483.0,70467.0,0.07095318]
["bitfinex","BTCUSD",1773481756197,0.09564569,70482.0,70463.0,0.07095821]
["bitfinex","BTCUSD",1773481756404,0.09564569,70482.0,70463.0,0.07239821]
["bitfinex","BTCUSD",1773481756746,0.09564569,70482.0,70463.0,0.07095821]
["bitfinex","BTCUSD",1773481756945,0.09564569,70482.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773481757351,0.09564569,70482.0,70463.0,0.07095821]
["bitfinex","BTCUSD",1773481757554,0.09564569,70482.0,70462.0,0.07239922]
["bitfinex","BTCUSD",1773481757745,0.09564569,70482.0,70462.0,0.07095922]
["bitfinex","BTCUSD",1773481757968,0.0709411,70481.0,70462.0,0.0724]
["bitfinex","BTCUSD",1773481758172,0.09708569,70480.0,70462.0,0.07096]
["bitfinex","BTCUSD",1773481758883,0.09708569,70480.0,70461.0,0.06066913]
["bitfinex","BTCUSD",1773481759061,0.09708569,70480.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773481760585,0.09564569,70471.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773481763930,0.07095217,70470.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773481764133,0.09700634,70469.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773481764740,0.09700634,70469.0,70459.0,0.07096276]
["bitfinex","BTCUSD",1773481765082,0.09700634,70467.0,70449.0,0.07097232]
["bitfinex","BTCUSD",1773481765285,0.00144,70466.0,70447.0,0.07097475]
["bitfinex","BTCUSD",1773481765488,0.09700634,70465.0,70447.0,0.07241504]
["bitfinex","BTCUSD",1773481765703,0.09700634,70465.0,70448.0,0.0713142]
["bitfinex","BTCUSD",1773481766130,0.09700634,70463.0,70448.0,0.0713142]
["bitfinex","BTCUSD",1773481767257,0.09700634,70463.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773481768233,0.07096023,70462.0,70451.0,0.07117036]
["bitfinex","BTCUSD",1773481768455,0.07096023,70462.0,70451.0,0.07117097]
["bitfinex","BTCUSD",1773481768922,0.00144,70469.0,70452.0,0.09679444]
["bitfinex","BTCUSD",1773481769050,0.00144,70469.0,70451.0,0.07117097]
["bitfinex","BTCUSD",1773481769051,0.00154812,70469.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773481769444,0.00154812,70469.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773481770157,0.07095419,70468.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773481770459,0.09700634,70477.0,70456.0,0.09679444]
["bitfinex","BTCUSD",1773481770771,0.09700634,70477.0,70456.0,0.00010812]
["bitfinex","BTCUSD",1773481770947,0.09700634,70477.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773481771447,0.09700634,70477.0,70456.0,0.00010812]
["bitfinex","BTCUSD",1773481771657,0.09700634,70477.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773481772056,0.09900634,70477.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773481772273,0.07093263,70490.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773481772476,0.07148974,70489.0,70459.0,0.09066372]
["bitfinex","BTCUSD",1773481772723,0.002,70477.0,70459.0,0.09066372]
["bitfinex","BTCUSD",1773481773306,0.004,70477.0,70459.0,0.09066372]
["bitfinex","BTCUSD",1773481773511,0.0041988,70477.0,70459.0,0.09066372]
["bitfinex","BTCUSD",1773481774236,5e-05,70489.0,70462.0,0.09143911]
["bitfinex","BTCUSD",1773481774437,5e-05,70489.0,70465.0,0.09143911]
["bitfinex","BTCUSD",1773481774593,5e-05,70489.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773481774794,5e-05,70489.0,70467.0,0.09129474]
["bitfinex","BTCUSD",1773481776343,5e-05,70489.0,70467.0,0.09229474]
["bitfinex","BTCUSD",1773481776525,0.00022001,70482.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773481776725,0.00022001,70482.0,70469.0,0.09109183]
["bitfinex","BTCUSD",1773481776922,5e-05,70489.0,70469.0,0.09109183]
["bitfinex","BTCUSD",1773481777954,0.09705634,70489.0,70469.0,0.09109183]
["bitfinex","BTCUSD",1773481778282,0.09700634,70487.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773481778509,0.09700634,70487.0,70467.0,0.07295419]
["bitfinex","BTCUSD",1773481778510,0.09700634,70487.0,70467.0,0.07095517]
["bitfinex","BTCUSD",1773481778724,0.09700634,70485.0,70469.0,0.002]
["bitfinex","BTCUSD",1773481779001,0.09700634,70485.0,70466.0,0.07095599]
["bitfinex","BTCUSD",1773481779970,0.09700634,70485.0,70464.0,0.07131229]
["bitfinex","BTCUSD",1773481780611,0.09700634,70483.0,70464.0,0.07131237]
["bitfinex","BTCUSD",1773481782290,0.09800634,70483.0,70464.0,0.07131237]
["bitfinex","BTCUSD",1773481783306,0.09700634,70481.0,70464.0,0.07131237]
["bitfinex","BTCUSD",1773481783483,0.09700634,70479.0,70464.0,0.07131237]
["bitfinex","BTCUSD",1773481785433,0.07094412,70478.0,70464.0,0.07131237]
["bitfinex","BTCUSD",1773481785631,0.16795046,70478.0,70464.0,0.07131237]
["bitfinex","BTCUSD",1773481786248,0.16939046,70478.0,70464.0,0.07131237]
["bitfinex","BTCUSD",1773481786761,0.00144,70478.0,70464.0,0.07131237]
["bitfinex","BTCUSD",1773481786947,0.00022001,70480.0,70465.0,0.09679444]
["bitfinex","BTCUSD",1773481787303,0.00022001,70480.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773481787853,0.00022001,70480.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773481788008,0.07116223,70480.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773481788914,0.07116235,70480.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773481789115,0.00022001,70480.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773481789313,0.00022001,70480.0,70467.0,0.16797568]
["bitfinex","BTCUSD",1773481789956,0.00022001,70480.0,70467.0,0.16897568]
["bitfinex","BTCUSD",1773481790453,0.00022001,70480.0,70468.0,0.09702049]
["bitfinex","BTCUSD",1773481791961,0.00022001,70480.0,70469.0,0.16065138]
["bitfinex","BTCUSD",1773481793034,0.00022001,70480.0,70469.0,0.16165138]
["bitfinex","BTCUSD",1773481794018,0.00022001,70480.0,70469.0,0.16129698]
["bitfinex","BTCUSD",1773481794220,0.00022001,70480.0,70469.0,0.16029698]
["bitfinex","BTCUSD",1773481794625,0.00022001,70480.0,70469.0,0.16129698]
["bitfinex","BTCUSD",1773481794834,0.00022001,70480.0,70469.0,0.16029698]
["bitfinex","BTCUSD",1773481795014,0.00014907,70480.0,70469.0,0.16129698]
["bitfinex","BTCUSD",1773481795164,0.07093813,70484.0,70469.0,0.07159878]
["bitfinex","BTCUSD",1773481795372,0.09315248,70483.0,70469.0,0.07159878]
["bitfinex","BTCUSD",1773481795574,0.09315248,70483.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773481796523,0.09315248,70481.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773481797673,0.09315248,70481.0,70470.0,0.07195217]
["bitfinex","BTCUSD",1773481797872,0.09315248,70481.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773481798103,0.09315248,70481.0,70470.0,0.07195217]
["bitfinex","BTCUSD",1773481799154,0.07094211,70480.0,70466.0,0.0002]
["bitfinex","BTCUSD",1773481799325,0.09315248,70479.0,70466.0,0.0711552]
["bitfinex","BTCUSD",1773481801168,0.07094412,70478.0,70466.0,0.0721552]
["bitfinex","BTCUSD",1773481802085,0.07094211,70480.0,70466.0,0.0721552]
["bitfinex","BTCUSD",1773481802086,5e-05,70495.0,70466.0,0.0711552]
["bitfinex","BTCUSD",1773481802311,0.09315248,70486.0,70466.0,0.0711552]
["bitfinex","BTCUSD",1773481802681,0.00022001,70481.0,70466.0,0.0721552]
["bitfinex","BTCUSD",1773481803361,0.00022001,70488.0,70467.0,0.08961456]
["bitfinex","BTCUSD",1773481803823,0.00027001,70489.0,70469.0,0.0896982]
["bitfinex","BTCUSD",1773481805067,0.00027001,70489.0,70469.0,0.0906982]
["bitfinex","BTCUSD",1773481805271,0.00027001,70489.0,70469.0,0.0896982]
["bitfinex","BTCUSD",1773481805520,0.00027001,70489.0,70471.0,0.0896982]
["bitfinex","BTCUSD",1773481807599,0.00027001,70489.0,70473.0,0.0896982]
["bitfinex","BTCUSD",1773481807950,0.00027001,70489.0,70475.0,0.0896982]
["bitfinex","BTCUSD",1773481809200,0.00027001,70489.0,70475.0,0.0906982]
["bitfinex","BTCUSD",1773481809624,0.00022001,70492.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773481809830,5e-05,70495.0,70477.0,0.0896982]
["bitfinex","BTCUSD",1773481810261,0.09315248,70494.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773481810464,0.00022001,70489.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773481810992,0.00022001,70489.0,70477.0,0.0896982]
["bitfinex","BTCUSD",1773481811611,0.00022001,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773481813331,0.00022001,70489.0,70478.0,0.16064232]
["bitfinex","BTCUSD",1773481814185,0.00022001,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773481814356,0.00022001,70489.0,70479.0,0.0896982]
["bitfinex","BTCUSD",1773481814558,0.00022001,70489.0,70481.0,0.0896982]
["bitfinex","BTCUSD",1773481815668,0.00022001,70489.0,70481.0,0.0906982]
["bitfinex","BTCUSD",1773481815869,0.00022001,70489.0,70481.0,0.0896982]
["bitfinex","BTCUSD",1773481816073,5e-05,70495.0,70481.0,0.0896982]
["bitfinex","BTCUSD",1773481816319,0.00015816,70495.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773481817312,0.00015816,70495.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773481818126,0.00022001,70489.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773481818515,0.00022001,70489.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773481818720,0.09005249,70488.0,70483.0,0.00244]
["bitfinex","BTCUSD",1773481818935,0.09005249,70488.0,70482.0,0.07237956]
["bitfinex","BTCUSD",1773481819567,0.09005249,70488.0,70476.0,0.07094565]
["bitfinex","BTCUSD",1773481819770,0.09005249,70488.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773481820381,0.09005249,70488.0,70475.0,0.07094513]
["bitfinex","BTCUSD",1773481820722,0.00022001,70489.0,70476.0,0.0896982]
["bitfinex","BTCUSD",1773481821325,0.00022001,70489.0,70477.0,0.001]
["bitfinex","BTCUSD",1773481821642,0.00022001,70489.0,70478.0,0.09924289]
["bitfinex","BTCUSD",1773481821970,0.00015816,70495.0,70478.0,0.09924289]
["bitfinex","BTCUSD",1773481822587,0.00015816,70495.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773481823159,0.00015816,70495.0,70480.0,0.09780289]
["bitfinex","BTCUSD",1773481824503,0.00015816,70495.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773481824710,0.00015816,70495.0,70482.0,0.09780289]
["bitfinex","BTCUSD",1773481825797,0.00015816,70495.0,70482.0,0.09880289]
["bitfinex","BTCUSD",1773481826832,0.00015816,70495.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773481827038,0.00015816,70495.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773481828457,0.00015816,70495.0,70484.0,0.00244]
["bitfinex","BTCUSD",1773481830184,1e-08,70495.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773481830724,0.09500025,70494.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773481830930,1e-08,70495.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773481831839,0.00022002,70495.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773481832042,0.00022002,70495.0,70486.0,0.00244]
["bitfinex","BTCUSD",1773481832249,0.00022002,70495.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773481833669,0.09522027,70495.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773481834281,0.00022002,70495.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773481838960,0.00022001,70499.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773481839169,0.00030691,70499.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773481839586,0.00030691,70499.0,70488.0,0.09780289]
["bitfinex","BTCUSD",1773481839782,0.0711391,70503.0,70488.0,0.09780289]
["bitfinex","BTCUSD",1773481840073,0.00022001,70503.0,70488.0,0.09788979]
["bitfinex","BTCUSD",1773481840793,0.00022001,70503.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773481841186,0.00022001,70495.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773481841987,0.00022001,70495.0,70489.0,0.07193305]
["bitfinex","BTCUSD",1773481842920,0.00022001,70503.0,70489.0,0.07193305]
["bitfinex","BTCUSD",1773481843116,0.00022001,70503.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773481843517,0.00022001,70503.0,70489.0,0.07193305]
["bitfinex","BTCUSD",1773481843715,0.00022001,70503.0,70490.0,0.04952348]
["bitfinex","BTCUSD",1773481844122,0.00022001,70503.0,70489.0,0.07193305]
["bitfinex","BTCUSD",1773481844297,0.09500025,70502.0,70490.0,0.04952348]
["bitfinex","BTCUSD",1773481845290,0.09500025,70502.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773481845463,0.09500025,70502.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773481845984,0.09500025,70500.0,70488.0,8.69e-05]
["bitfinex","BTCUSD",1773481846153,0.09500025,70498.0,70489.0,0.07237204]
["bitfinex","BTCUSD",1773481847159,0.070925,70497.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773481847470,0.16592525,70497.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773481849468,0.070925,70497.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773481849764,0.09123169,70496.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773481850070,0.070925,70497.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773481850274,0.07236175,70501.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773481851909,0.07092175,70501.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773481853413,0.07092067,70502.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773481853870,0.09623294,70501.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773481855826,0.07092198,70500.0,70488.0,0.07113405]
["bitfinex","BTCUSD",1773481856242,0.07113877,70504.0,70490.0,0.04952348]
["bitfinex","BTCUSD",1773481856390,0.07113877,70504.0,70491.0,0.09460849]
["bitfinex","BTCUSD",1773481857018,0.07113877,70504.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773481858322,0.07113877,70504.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773481862199,0.09623294,70503.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773481862354,0.16715256,70503.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773481864724,0.07091962,70503.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773481865980,0.16715256,70503.0,70492.0,0.07236918]
["bitfinex","BTCUSD",1773481866190,0.16737257,70503.0,70492.0,0.07236918]
["bitfinex","BTCUSD",1773481866588,0.07113963,70503.0,70492.0,0.07236918]
["bitfinex","BTCUSD",1773481870483,0.07113963,70503.0,70493.0,0.09460849]
["bitfinex","BTCUSD",1773481871853,0.07113955,70503.0,70493.0,0.09460849]
["bitfinex","BTCUSD",1773481872055,0.00022001,70504.0,70493.0,0.09460849]
["bitfinex","BTCUSD",1773481872575,0.00022001,70504.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773481872779,0.00022001,70504.0,70495.0,0.09460849]
["bitfinex","BTCUSD",1773481874376,0.0709151,70507.0,70495.0,0.09460849]
["bitfinex","BTCUSD",1773481874592,0.07139421,70508.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773481874796,0.00048,70508.0,70497.0,0.09460849]
["bitfinex","BTCUSD",1773481874996,0.00048,70508.0,70499.0,0.09460849]
["bitfinex","BTCUSD",1773481875179,0.00022001,70509.0,70499.0,0.09460849]
["bitfinex","BTCUSD",1773481875809,0.00022001,70507.0,70499.0,0.09460849]
["bitfinex","BTCUSD",1773481877316,0.00022001,70507.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773481878140,0.00027001,70516.0,70501.0,0.09460849]
["bitfinex","BTCUSD",1773481878395,0.0711759,70516.0,70501.0,0.09460849]
["bitfinex","BTCUSD",1773481879389,0.0711759,70516.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773481880187,0.0711759,70516.0,70502.0,0.16552846]
["bitfinex","BTCUSD",1773481881286,0.07094914,70523.0,70502.0,0.16552846]
["bitfinex","BTCUSD",1773481881287,0.07090136,70521.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773481881485,0.09024696,70519.0,70501.0,0.07091997]
["bitfinex","BTCUSD",1773481881689,0.09024696,70519.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773481881994,0.09024696,70519.0,70500.0,0.07092097]
["bitfinex","BTCUSD",1773481882185,0.09024696,70519.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773481883294,0.07090388,70518.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773481883499,0.09168696,70517.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773481883851,0.09168696,70517.0,70501.0,0.07236089]
["bitfinex","BTCUSD",1773481884332,0.09168696,70517.0,70497.0,0.07236436]
["bitfinex","BTCUSD",1773481884959,0.00010812,70521.0,70497.0,0.07236436]
["bitfinex","BTCUSD",1773481885179,0.09024696,70544.0,70512.0,0.08839888]
["bitfinex","BTCUSD",1773481885467,0.09024696,70544.0,70510.0,0.11335488]
["bitfinex","BTCUSD",1773481885468,0.09024696,70542.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773481885720,0.00022001,70527.0,70522.0,0.08983888]
["bitfinex","BTCUSD",1773481885891,0.09024696,70539.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773481886093,0.00022001,70534.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773481887347,0.00022001,70534.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773481888553,0.09020398,70535.0,70524.0,0.07189785]
["bitfinex","BTCUSD",1773481889252,0.09020398,70535.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773481889460,0.16109102,70535.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773481889887,0.16109102,70535.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773481889888,0.09024696,70534.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773481890983,0.07088658,70536.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773481891192,0.07088399,70538.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773481891389,0.07088371,70539.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773481891807,0.09024696,70569.0,70539.0,0.00739]
["bitfinex","BTCUSD",1773481892048,0.09035507,70569.0,70540.0,0.13936985]
["bitfinex","BTCUSD",1773481892288,0.09035507,70569.0,70540.0,0.08983888]
["bitfinex","BTCUSD",1773481893466,0.07085364,70568.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773481893638,0.09024696,70567.0,70543.0,0.08861889]
["bitfinex","BTCUSD",1773481893849,0.09024696,70567.0,70544.0,0.14070349]
["bitfinex","BTCUSD",1773481894042,0.09024696,70567.0,70545.0,0.14070349]
["bitfinex","BTCUSD",1773481894245,0.09024696,70567.0,70546.0,0.14214349]
["bitfinex","BTCUSD",1773481894455,0.09024696,70567.0,70547.0,0.14070349]
["bitfinex","BTCUSD",1773481894653,0.09024696,70567.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773481894911,0.09024696,70567.0,70547.0,0.1406012]
["bitfinex","BTCUSD",1773481895054,0.09024696,70567.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773481895648,5e-05,70572.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773481895649,0.00061333,70592.0,70557.0,0.04953097]
["bitfinex","BTCUSD",1773481895870,0.09385412,70585.0,70558.0,0.14195553]
["bitfinex","BTCUSD",1773481896090,0.09385412,70585.0,70559.0,0.14051553]
["bitfinex","BTCUSD",1773481896289,0.09385412,70585.0,70560.0,0.04953097]
["bitfinex","BTCUSD",1773481896533,0.09385412,70585.0,70561.0,0.00128166]
["bitfinex","BTCUSD",1773481896678,0.09385412,70585.0,70570.0,0.04953097]
["bitfinex","BTCUSD",1773481896883,0.09385412,70585.0,70571.0,0.00144]
["bitfinex","BTCUSD",1773481897621,0.07110146,70591.0,70571.0,0.00144]
["bitfinex","BTCUSD",1773481897622,0.07085598,70616.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773481897821,0.09394857,70615.0,70581.0,0.395468]
["bitfinex","BTCUSD",1773481898046,0.09394857,70615.0,70583.0,0.0384]
["bitfinex","BTCUSD",1773481898163,5e-05,70616.0,70591.0,0.00128126]
["bitfinex","BTCUSD",1773481898368,0.09399857,70616.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773481898606,0.09399857,70616.0,70593.0,0.00159956]
["bitfinex","BTCUSD",1773481899090,0.00041031,70616.0,70593.0,0.00159956]
["bitfinex","BTCUSD",1773481899312,0.00041031,70616.0,70594.0,0.00159956]
["bitfinex","BTCUSD",1773481899769,0.00041031,70616.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773481899897,0.00041031,70616.0,70596.0,0.00178157]
["bitfinex","BTCUSD",1773481901376,0.00041031,70616.0,70596.0,0.00278157]
["bitfinex","BTCUSD",1773481901925,0.09394857,70615.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773481902090,0.09394857,70614.0,70597.0,0.07226453]
["bitfinex","BTCUSD",1773481902290,0.09394857,70614.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773481902797,0.09394857,70614.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773481903748,0.09394857,70614.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773481904560,0.09394857,70613.0,70599.0,0.001]
["bitfinex","BTCUSD",1773481904743,0.09394857,70613.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773481905000,0.09394857,70613.0,70594.0,0.07082698]
["bitfinex","BTCUSD",1773481905168,0.09394857,70613.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773481905590,0.09394857,70613.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773481905591,0.08655857,70613.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773481906085,0.09024696,70611.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773481906372,0.09024696,70611.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773481906524,0.09024696,70611.0,70588.0,0.07083342]
["bitfinex","BTCUSD",1773481906721,0.09024696,70611.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773481908248,0.09307971,70609.0,70589.0,0.07227164]
["bitfinex","BTCUSD",1773481909538,0.09307971,70609.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773481909709,0.09307971,70609.0,70578.0,0.08450724]
["bitfinex","BTCUSD",1773481909710,0.09307971,70609.0,70581.0,0.07084027]
["bitfinex","BTCUSD",1773481909912,0.09307971,70609.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773481910495,0.09307971,70609.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773481910496,0.09307971,70607.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773481910676,0.09307971,70605.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773481911878,0.09307971,70605.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773481912083,0.09307971,70605.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773481912296,0.09307971,70605.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773481912501,0.09115433,70603.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773481912682,0.09115433,70603.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773481913656,0.09315433,70603.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773481913858,0.09215433,70603.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773481914334,0.09315433,70603.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773481914541,0.09215433,70603.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773481914698,0.07081952,70602.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773481914904,0.09115433,70601.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773481917043,0.09115433,70599.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773481917428,0.09115433,70599.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773481917608,0.09115433,70599.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773481918858,0.09215433,70599.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773481919087,0.001,70601.0,70587.0,0.07083423]
["bitfinex","BTCUSD",1773481919297,0.09115433,70600.0,70583.0,0.07083789]
["bitfinex","BTCUSD",1773481920054,0.09115433,70598.0,70583.0,0.07083789]
["bitfinex","BTCUSD",1773481920429,0.09115433,70598.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773481921067,0.07082453,70597.0,70584.0,0.07227741]
["bitfinex","BTCUSD",1773481921266,0.16197886,70597.0,70584.0,0.07227741]
["bitfinex","BTCUSD",1773481921670,0.16197886,70597.0,70584.0,0.07327741]
["bitfinex","BTCUSD",1773481921825,0.07082453,70597.0,70584.0,0.00244]
["bitfinex","BTCUSD",1773481922033,0.09115433,70596.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773481922499,0.09115433,70596.0,70580.0,0.07228137]
["bitfinex","BTCUSD",1773481923104,0.16198019,70596.0,70580.0,0.07228137]
["bitfinex","BTCUSD",1773481923294,0.16198019,70596.0,70584.0,0.001]
["bitfinex","BTCUSD",1773481923591,0.16198019,70596.0,70580.0,0.07228137]
["bitfinex","BTCUSD",1773481923788,0.16198019,70596.0,70580.0,0.07328137]
["bitfinex","BTCUSD",1773481924020,0.16198019,70596.0,70580.0,0.07228137]
["bitfinex","BTCUSD",1773481924217,0.07082586,70596.0,70581.0,0.08941448]
["bitfinex","BTCUSD",1773481924419,0.07082586,70596.0,70584.0,0.001]
["bitfinex","BTCUSD",1773481924636,0.07082586,70596.0,70581.0,0.08941448]
["bitfinex","BTCUSD",1773481925235,0.07082586,70596.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773481925678,0.07082524,70597.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773481925884,0.00144,70598.0,70583.0,0.08941448]
["bitfinex","BTCUSD",1773481926044,0.07082286,70599.0,70583.0,0.08941448]
["bitfinex","BTCUSD",1773481926452,0.07082286,70599.0,70584.0,0.001]
["bitfinex","BTCUSD",1773481926654,0.07082286,70599.0,70584.0,0.08941448]
["bitfinex","BTCUSD",1773481927458,0.09115433,70598.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773481927697,0.09115433,70598.0,70574.0,0.07120179]
["bitfinex","BTCUSD",1773481927890,0.09115433,70596.0,70574.0,0.00035423]
["bitfinex","BTCUSD",1773481928064,0.09115433,70596.0,70575.0,0.07104648]
["bitfinex","BTCUSD",1773481929183,0.09115433,70596.0,70574.0,0.00179423]
["bitfinex","BTCUSD",1773481929386,0.09115433,70594.0,70574.0,0.00144]
["bitfinex","BTCUSD",1773481929547,0.09115433,70594.0,70571.0,0.07085016]
["bitfinex","BTCUSD",1773481929779,0.001,70596.0,70572.0,0.09085448]
["bitfinex","BTCUSD",1773481929989,0.09259433,70595.0,70572.0,0.09085448]
["bitfinex","BTCUSD",1773481930377,0.09115433,70595.0,70572.0,0.09085448]
["bitfinex","BTCUSD",1773481930596,0.09115433,70593.0,70572.0,0.09085448]
["bitfinex","BTCUSD",1773481931416,0.07082955,70592.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773481931634,0.16198388,70592.0,70573.0,0.1602631]
["bitfinex","BTCUSD",1773481932241,0.09115433,70591.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773481932403,0.09115433,70591.0,70572.0,0.0012]
["bitfinex","BTCUSD",1773481932606,0.09115433,70591.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773481933024,0.09115433,70591.0,70573.0,0.001]
["bitfinex","BTCUSD",1773481933373,0.09115433,70591.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773481933584,0.07083156,70590.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773481933716,0.09115433,70588.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773481933932,0.09115433,70586.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773481935635,0.09115433,70586.0,70565.0,5e-05]
["bitfinex","BTCUSD",1773481935636,0.09115433,70584.0,70565.0,5e-05]
["bitfinex","BTCUSD",1773481935870,0.09115433,70584.0,70565.0,0.07090631]
["bitfinex","BTCUSD",1773481936269,0.09115433,70584.0,70565.0,0.07085631]
["bitfinex","BTCUSD",1773481938891,0.09115433,70582.0,70565.0,0.07085631]
["bitfinex","BTCUSD",1773481939101,0.00144,70581.0,70565.0,0.07085631]
["bitfinex","BTCUSD",1773481940501,0.00144,70580.0,70566.0,0.08941448]
["bitfinex","BTCUSD",1773481941946,0.07228202,70580.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773481943770,0.07084202,70580.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773481943953,0.07228296,70579.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773481944152,0.07228296,70579.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773481944360,0.10358664,70578.0,70565.0,0.07105663]
["bitfinex","BTCUSD",1773481944734,0.10358664,70578.0,70565.0,0.07105603]
["bitfinex","BTCUSD",1773481944938,0.10358664,70578.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773481946192,0.0708446,70577.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773481946354,0.17443124,70577.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773481946560,0.17443124,70577.0,70565.0,0.07105663]
["bitfinex","BTCUSD",1773481947874,0.0708446,70577.0,70565.0,0.07105663]
["bitfinex","BTCUSD",1773481948197,0.10358664,70576.0,70565.0,0.07105663]
["bitfinex","BTCUSD",1773481949408,0.17443262,70576.0,70565.0,0.07105663]
["bitfinex","BTCUSD",1773481949958,0.17443262,70576.0,70564.0,0.07105705]
["bitfinex","BTCUSD",1773481949959,0.10358664,70575.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773481951207,0.10458664,70575.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773481951412,0.07084762,70574.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773481951813,0.00144,70573.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773481952619,0.00144,70573.0,70560.0,5e-05]
["bitfinex","BTCUSD",1773481952620,0.10358664,70572.0,70560.0,5e-05]
["bitfinex","BTCUSD",1773481952791,0.10358664,70572.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773481953002,0.10358664,70572.0,70559.0,0.02877683]
["bitfinex","BTCUSD",1773481953411,0.10358664,70570.0,70559.0,0.00010811]
["bitfinex","BTCUSD",1773481954663,0.10458664,70570.0,70559.0,0.00010811]
["bitfinex","BTCUSD",1773481955377,0.07085264,70569.0,70559.0,0.00110811]
["bitfinex","BTCUSD",1773481955583,0.10358664,70568.0,70559.0,0.00110811]
["bitfinex","BTCUSD",1773481955777,0.00144,70567.0,70559.0,0.00110811]
["bitfinex","BTCUSD",1773481956183,0.00144,70567.0,70559.0,0.07197057]
["bitfinex","BTCUSD",1773481957358,0.00144,70567.0,70559.0,0.07097057]
["bitfinex","BTCUSD",1773481957699,0.07229492,70567.0,70559.0,0.00110811]
["bitfinex","BTCUSD",1773481957849,0.07229492,70567.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773481958050,0.07240291,70567.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773481958274,0.07240291,70567.0,70559.0,0.001]
["bitfinex","BTCUSD",1773481958658,0.17598955,70567.0,70559.0,0.001]
["bitfinex","BTCUSD",1773481958880,0.17698955,70567.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773481959279,0.17798955,70567.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773481959681,0.17798955,70567.0,70557.0,0.0710645]
["bitfinex","BTCUSD",1773481960110,0.17698955,70567.0,70557.0,0.0710645]
["bitfinex","BTCUSD",1773481960316,0.17598955,70567.0,70559.0,0.0002]
["bitfinex","BTCUSD",1773481960698,0.10358664,70566.0,70559.0,0.0002]
["bitfinex","BTCUSD",1773481961308,0.07085665,70565.0,70559.0,0.0004931]
["bitfinex","BTCUSD",1773481963841,0.07185665,70565.0,70559.0,0.0004931]
["bitfinex","BTCUSD",1773481964043,0.07385665,70565.0,70559.0,0.0004931]
["bitfinex","BTCUSD",1773481964242,0.07185665,70565.0,70559.0,0.0004931]
["bitfinex","BTCUSD",1773481964445,0.07085665,70565.0,70559.0,0.0004931]
["bitfinex","BTCUSD",1773481965800,0.00144,70565.0,70560.0,0.10337851]
["bitfinex","BTCUSD",1773481965993,0.07107211,70570.0,70560.0,0.10337851]
["bitfinex","BTCUSD",1773481966187,0.00144,70569.0,70560.0,0.10337851]
["bitfinex","BTCUSD",1773481966410,0.07107211,70570.0,70560.0,0.10367161]
["bitfinex","BTCUSD",1773481966613,0.00144,70568.0,70560.0,0.10367161]
["bitfinex","BTCUSD",1773481966819,0.001,70565.0,70560.0,0.10367161]
["bitfinex","BTCUSD",1773481967292,0.00144,70568.0,70560.0,0.10367161]
["bitfinex","BTCUSD",1773481967702,0.00144,70568.0,70560.0,0.17453316]
["bitfinex","BTCUSD",1773481967908,0.00022001,70570.0,70560.0,0.07215465]
["bitfinex","BTCUSD",1773481968113,0.00022001,70570.0,70561.0,0.10337851]
["bitfinex","BTCUSD",1773481968314,0.00022001,70570.0,70561.0,0.10367161]
["bitfinex","BTCUSD",1773481969036,0.00166001,70570.0,70561.0,0.17453156]
["bitfinex","BTCUSD",1773481969712,0.00166001,70570.0,70561.0,0.07115305]
["bitfinex","BTCUSD",1773481978202,0.00166001,70570.0,70561.0,0.07135305]
["bitfinex","BTCUSD",1773481980356,0.0725118,70570.0,70561.0,0.07135305]
["bitfinex","BTCUSD",1773481985285,0.0725118,70570.0,70561.0,0.0004931]
["bitfinex","BTCUSD",1773481985495,0.17279673,70570.0,70561.0,0.0004931]
["bitfinex","BTCUSD",1773481986172,0.0725118,70570.0,70561.0,0.0004931]
["bitfinex","BTCUSD",1773481986372,0.0725118,70570.0,70565.0,7.086e-05]
["bitfinex","BTCUSD",1773481986596,0.0725118,70570.0,70565.0,0.00028344]
["bitfinex","BTCUSD",1773481986836,0.0725118,70570.0,70565.0,0.0003543]
["bitfinex","BTCUSD",1773481987627,0.0725118,70570.0,70565.0,0.0006474]
["bitfinex","BTCUSD",1773481989558,0.07085364,70568.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773481992057,0.00144,70567.0,70561.0,0.07106029]
["bitfinex","BTCUSD",1773481992883,0.00144,70567.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773481995475,0.07085565,70566.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773481996060,0.07085565,70566.0,70559.0,0.0002]
["bitfinex","BTCUSD",1773481996261,0.07085565,70566.0,70551.0,0.07107049]
["bitfinex","BTCUSD",1773481996262,0.10028493,70565.0,70551.0,0.07107049]
["bitfinex","BTCUSD",1773481998173,0.07085766,70564.0,70551.0,0.07107049]
["bitfinex","BTCUSD",1773482001740,0.07085766,70564.0,70550.0,0.0002]
["bitfinex","BTCUSD",1773482001741,0.10196962,70563.0,70550.0,0.0002]
["bitfinex","BTCUSD",1773482002231,0.07085966,70562.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773482002433,0.10340962,70561.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773482003203,0.10340962,70561.0,70546.0,0.000325]
["bitfinex","BTCUSD",1773482003204,0.10340962,70561.0,70546.0,0.07120045]
["bitfinex","BTCUSD",1773482005191,0.07086167,70560.0,70546.0,0.07120045]
["bitfinex","BTCUSD",1773482005359,0.10196962,70559.0,70546.0,0.07120045]
["bitfinex","BTCUSD",1773482008295,0.07086368,70558.0,70546.0,0.000325]
["bitfinex","BTCUSD",1773482008604,0.10196962,70557.0,70546.0,0.000325]
["bitfinex","BTCUSD",1773482009864,0.10196962,70557.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773482010284,0.07086569,70556.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773482010486,0.10196962,70554.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773482010689,0.10196962,70554.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773482012026,0.10296962,70554.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773482012585,0.10196962,70552.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773482014507,0.07087071,70551.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773482015369,0.07087071,70551.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773482015660,0.10196962,70550.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773482015868,0.00144,70549.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773482016041,0.10340962,70549.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773482016611,0.07087373,70548.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773482020887,0.07087373,70548.0,70540.0,0.0003202]
["bitfinex","BTCUSD",1773482026997,0.07087373,70548.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773482027203,0.00144,70549.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773482028030,0.07231289,70549.0,70541.0,0.07100096]
["bitfinex","BTCUSD",1773482028248,0.07086669,70555.0,70541.0,0.07100096]
["bitfinex","BTCUSD",1773482028624,0.00144,70554.0,70541.0,0.07100096]
["bitfinex","BTCUSD",1773482028998,0.07086669,70555.0,70541.0,0.07100096]
["bitfinex","BTCUSD",1773482029328,0.00022001,70552.0,70541.0,0.07100096]
["bitfinex","BTCUSD",1773482029523,0.00144,70551.0,70541.0,0.07100096]
["bitfinex","BTCUSD",1773482030059,0.00144,70550.0,70541.0,0.07100096]
["bitfinex","BTCUSD",1773482031186,0.07109071,70552.0,70541.0,0.07100096]
["bitfinex","BTCUSD",1773482031352,0.00144,70550.0,70541.0,0.07100096]
["bitfinex","BTCUSD",1773482031681,0.07109071,70552.0,70541.0,0.07100096]
["bitfinex","BTCUSD",1773482031989,0.00144,70550.0,70541.0,0.07100096]
["bitfinex","BTCUSD",1773482032182,0.07109071,70552.0,70541.0,0.07100096]
["bitfinex","BTCUSD",1773482032389,0.00144,70550.0,70541.0,0.07100096]
["bitfinex","BTCUSD",1773482032748,0.00144,70551.0,70541.0,0.07100096]
["bitfinex","BTCUSD",1773482033369,0.00022001,70552.0,70541.0,0.07100096]
["bitfinex","BTCUSD",1773482033545,0.07086268,70559.0,70542.0,0.06791543]
["bitfinex","BTCUSD",1773482033883,0.00144,70558.0,70542.0,0.06791543]
["bitfinex","BTCUSD",1773482034067,0.07086268,70559.0,70542.0,0.06803563]
["bitfinex","BTCUSD",1773482034269,0.00144,70558.0,70542.0,0.06803563]
["bitfinex","BTCUSD",1773482034844,0.07086469,70557.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773482036115,0.07086469,70557.0,70543.0,0.07099895]
["bitfinex","BTCUSD",1773482037103,0.07086469,70557.0,70543.0,0.07199895]
["bitfinex","BTCUSD",1773482037950,0.00022001,70552.0,70543.0,0.07199895]
["bitfinex","BTCUSD",1773482039185,0.00022001,70560.0,70544.0,0.0668101]
["bitfinex","BTCUSD",1773482039458,0.07108235,70560.0,70544.0,0.0668101]
["bitfinex","BTCUSD",1773482039850,0.00144,70559.0,70544.0,0.0668101]
["bitfinex","BTCUSD",1773482040057,0.00144,70559.0,70550.0,0.04943941]
["bitfinex","BTCUSD",1773482040257,0.00022001,70560.0,70550.0,0.04943941]
["bitfinex","BTCUSD",1773482040465,0.00144,70559.0,70550.0,0.04943941]
["bitfinex","BTCUSD",1773482040675,0.00144,70558.0,70550.0,0.04943941]
["bitfinex","BTCUSD",1773482041259,0.07230426,70558.0,70550.0,0.12031046]
["bitfinex","BTCUSD",1773482041459,0.07086426,70558.0,70550.0,0.12031046]
["bitfinex","BTCUSD",1773482041666,0.07230426,70558.0,70550.0,0.07087105]
["bitfinex","BTCUSD",1773482043012,0.00144,70558.0,70550.0,0.07087105]
["bitfinex","BTCUSD",1773482043252,0.00022001,70560.0,70550.0,0.07087105]
["bitfinex","BTCUSD",1773482043253,0.00166001,70560.0,70550.0,0.07087105]
["bitfinex","BTCUSD",1773482043729,0.00022001,70560.0,70550.0,0.07087105]
["bitfinex","BTCUSD",1773482043932,0.00166001,70560.0,70550.0,0.07087105]
["bitfinex","BTCUSD",1773482044293,0.00144,70559.0,70550.0,0.07187105]
["bitfinex","BTCUSD",1773482044962,0.00144,70559.0,70550.0,0.07287105]
["bitfinex","BTCUSD",1773482045559,0.00144,70559.0,70550.0,0.07087105]
["bitfinex","BTCUSD",1773482045764,0.10331132,70558.0,70550.0,0.001]
["bitfinex","BTCUSD",1773482046166,0.10331132,70558.0,70549.0,0.07087263]
["bitfinex","BTCUSD",1773482047481,0.0723032,70559.0,70549.0,0.07087263]
["bitfinex","BTCUSD",1773482049959,0.00144,70559.0,70548.0,0.0001202]
["bitfinex","BTCUSD",1773482055146,0.00144,70559.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773482061238,0.07230273,70559.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773482062190,0.07230273,70559.0,70549.0,0.07107272]
["bitfinex","BTCUSD",1773482063761,0.00144,70559.0,70549.0,0.07107272]
["bitfinex","BTCUSD",1773482068302,0.00144,70558.0,70549.0,0.07107272]
["bitfinex","BTCUSD",1773482072402,0.10277587,70557.0,70549.0,0.07107272]
["bitfinex","BTCUSD",1773482072599,0.10277587,70557.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773482072776,0.10277587,70555.0,70540.0,0.00025]
["bitfinex","BTCUSD",1773482072978,0.10277587,70555.0,70540.0,0.07113163]
["bitfinex","BTCUSD",1773482073188,0.10277587,70555.0,70536.0,0.0004314]
["bitfinex","BTCUSD",1773482073189,0.14106292,70555.0,70536.0,0.0004314]
["bitfinex","BTCUSD",1773482073395,0.04841441,70556.0,70536.0,0.0713167]
["bitfinex","BTCUSD",1773482073396,0.10277587,70553.0,70536.0,0.0713167]
["bitfinex","BTCUSD",1773482073608,0.10277587,70551.0,70536.0,0.0713167]
["bitfinex","BTCUSD",1773482074265,0.07087172,70550.0,70536.0,0.0713167]
["bitfinex","BTCUSD",1773482074497,0.10277587,70549.0,70536.0,0.0713167]
["bitfinex","BTCUSD",1773482077253,0.07087373,70548.0,70536.0,0.0713167]
["bitfinex","BTCUSD",1773482077597,0.1736496,70548.0,70536.0,0.0713167]
["bitfinex","BTCUSD",1773482077800,0.10277587,70547.0,70536.0,0.0713167]
["bitfinex","BTCUSD",1773482079510,0.10277587,70545.0,70536.0,0.0713167]
["bitfinex","BTCUSD",1773482079677,0.10421587,70544.0,70536.0,0.0713167]
["bitfinex","BTCUSD",1773482080878,0.10421587,70544.0,70536.0,0.07167707]
["bitfinex","BTCUSD",1773482081579,0.10277587,70543.0,70536.0,0.07144567]
["bitfinex","BTCUSD",1773482082572,0.10277587,70543.0,70536.0,0.00056037]
["bitfinex","BTCUSD",1773482082718,0.10277587,70543.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773482082919,0.10313595,70543.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773482083220,0.10313595,70543.0,70532.0,0.07123284]
["bitfinex","BTCUSD",1773482083430,0.10277587,70541.0,70532.0,0.07123269]
["bitfinex","BTCUSD",1773482083626,0.10277587,70541.0,70532.0,0.0259287]
["bitfinex","BTCUSD",1773482083850,0.10277587,70541.0,70540.0,7.088e-05]
["bitfinex","BTCUSD",1773482084058,0.10277587,70541.0,70532.0,0.0259287]
["bitfinex","BTCUSD",1773482084756,0.10277587,70541.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773482085281,0.10277587,70541.0,70540.0,7.088e-05]
["bitfinex","BTCUSD",1773482088146,0.07088076,70541.0,70535.0,5e-05]
["bitfinex","BTCUSD",1773482088369,0.10995128,70540.0,70529.0,0.0821328]
["bitfinex","BTCUSD",1773482088985,0.10995128,70540.0,70529.0,0.08206192]
["bitfinex","BTCUSD",1773482089188,0.1098804,70540.0,70529.0,0.08206192]
["bitfinex","BTCUSD",1773482090170,0.07088277,70539.0,70529.0,0.08206192]
["bitfinex","BTCUSD",1773482090397,0.00144,70538.0,70529.0,0.08199104]
["bitfinex","BTCUSD",1773482090597,0.00136912,70538.0,70529.0,0.08199104]
["bitfinex","BTCUSD",1773482091174,0.00136912,70538.0,70529.0,0.08219104]
["bitfinex","BTCUSD",1773482091926,0.00136912,70538.0,70529.0,0.08212016]
["bitfinex","BTCUSD",1773482092129,0.00129824,70538.0,70529.0,0.08212016]
["bitfinex","BTCUSD",1773482092703,0.07218294,70538.0,70529.0,0.08212016]
["bitfinex","BTCUSD",1773482093265,0.07211206,70538.0,70529.0,0.08204928]
["bitfinex","BTCUSD",1773482094731,0.07211206,70538.0,70529.0,0.0819784]
["bitfinex","BTCUSD",1773482094932,0.07204118,70538.0,70529.0,0.0819784]
["bitfinex","BTCUSD",1773482096278,0.0719703,70538.0,70529.0,0.08190752]
["bitfinex","BTCUSD",1773482097655,0.0719703,70538.0,70529.0,0.08183664]
["bitfinex","BTCUSD",1773482097856,0.07189942,70538.0,70529.0,0.08183664]
["bitfinex","BTCUSD",1773482098029,0.11161055,70537.0,70529.0,0.08183664]
["bitfinex","BTCUSD",1773482099054,0.18249558,70537.0,70529.0,0.08176576]
["bitfinex","BTCUSD",1773482099234,0.1824247,70537.0,70529.0,0.08176576]
["bitfinex","BTCUSD",1773482100450,0.1824247,70537.0,70529.0,0.08169488]
["bitfinex","BTCUSD",1773482100653,0.18235382,70537.0,70529.0,0.08169488]
["bitfinex","BTCUSD",1773482101057,0.07088503,70537.0,70529.0,0.08169488]
["bitfinex","BTCUSD",1773482101468,0.00101472,70538.0,70529.0,0.08169488]
["bitfinex","BTCUSD",1773482101671,0.0718988,70538.0,70529.0,0.08169488]
["bitfinex","BTCUSD",1773482102045,0.0718988,70538.0,70529.0,0.081624]
["bitfinex","BTCUSD",1773482102256,0.07182792,70538.0,70529.0,0.081624]
["bitfinex","BTCUSD",1773482102466,0.11161055,70541.0,70529.0,0.081624]
["bitfinex","BTCUSD",1773482102467,0.11161055,70550.0,70530.0,0.11296501]
["bitfinex","BTCUSD",1773482102644,0.07087686,70545.0,70530.0,0.11296501]
["bitfinex","BTCUSD",1773482103349,0.07087686,70545.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773482103522,0.07231686,70545.0,70531.0,0.07225993]
["bitfinex","BTCUSD",1773482103732,0.07231686,70545.0,70540.0,7.088e-05]
["bitfinex","BTCUSD",1773482104134,0.07087866,70544.0,70540.0,7.088e-05]
["bitfinex","BTCUSD",1773482105458,0.0708751,70547.0,70540.0,7.088e-05]
["bitfinex","BTCUSD",1773482105658,0.00144,70546.0,70540.0,7.088e-05]
["bitfinex","BTCUSD",1773482105887,0.07231598,70546.0,70540.0,7.088e-05]
["bitfinex","BTCUSD",1773482106275,0.07087598,70546.0,70540.0,7.088e-05]
["bitfinex","BTCUSD",1773482106439,0.07231598,70546.0,70540.0,7.088e-05]
["bitfinex","BTCUSD",1773482107414,0.07087674,70545.0,70540.0,7.088e-05]
["bitfinex","BTCUSD",1773482108199,0.07087683,70545.0,70540.0,7.088e-05]
["bitfinex","BTCUSD",1773482108356,0.07231598,70546.0,70540.0,7.088e-05]
["bitfinex","BTCUSD",1773482108690,0.07087497,70547.0,70540.0,7.088e-05]
["bitfinex","BTCUSD",1773482111571,0.00058009,70543.0,70540.0,7.088e-05]
["bitfinex","BTCUSD",1773482114398,0.00022001,70548.0,70540.0,7.088e-05]
["bitfinex","BTCUSD",1773482114646,0.00022001,70548.0,70540.0,0.00017887]
["bitfinex","BTCUSD",1773482115772,0.00022001,70557.0,70540.0,0.00017887]
["bitfinex","BTCUSD",1773482115995,0.11161055,70556.0,70540.0,0.00017887]
["bitfinex","BTCUSD",1773482116210,0.11305055,70556.0,70540.0,0.00017887]
["bitfinex","BTCUSD",1773482116816,0.11305055,70556.0,70540.0,0.00217887]
["bitfinex","BTCUSD",1773482117398,0.11305055,70556.0,70540.0,0.00117887]
["bitfinex","BTCUSD",1773482117592,0.18391694,70556.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773482118096,0.18391624,70556.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773482118302,0.00144,70555.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773482119443,0.00144,70555.0,70541.0,0.07188076]
["bitfinex","BTCUSD",1773482119684,0.00144,70555.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773482120011,0.00166001,70556.0,70542.0,0.02325149]
["bitfinex","BTCUSD",1773482120233,0.00166001,70556.0,70546.0,0.04947157]
["bitfinex","BTCUSD",1773482120661,0.00022001,70556.0,70546.0,0.04947157]
["bitfinex","BTCUSD",1773482120858,0.00036891,70560.0,70547.0,0.02315674]
["bitfinex","BTCUSD",1773482121054,0.00036891,70560.0,70550.0,0.04947157]
["bitfinex","BTCUSD",1773482121888,0.00036891,70560.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773482122461,0.00144,70563.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773482124280,0.00166001,70567.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773482125970,0.00022001,70567.0,70554.0,0.04947157]
["bitfinex","BTCUSD",1773482126201,0.00022001,70567.0,70551.0,0.09258502]
["bitfinex","BTCUSD",1773482126407,0.00022001,70563.0,70551.0,0.09258502]
["bitfinex","BTCUSD",1773482127817,0.00022001,70563.0,70552.0,0.02122634]
["bitfinex","BTCUSD",1773482128847,0.00022001,70563.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773482139397,0.00022001,70563.0,70553.0,0.0710687]
["bitfinex","BTCUSD",1773482142874,0.00022001,70563.0,70553.0,0.0720687]
["bitfinex","BTCUSD",1773482143661,0.00022001,70563.0,70553.0,0.0730687]
["bitfinex","BTCUSD",1773482143882,0.00022001,70563.0,70553.0,0.0710687]
["bitfinex","BTCUSD",1773482144561,0.10747864,70563.0,70553.0,0.0710687]
["bitfinex","BTCUSD",1773482144879,0.10747864,70563.0,70553.0,0.0720687]
["bitfinex","BTCUSD",1773482145353,0.10747864,70563.0,70553.0,0.0710687]
["bitfinex","BTCUSD",1773482147304,0.00022001,70563.0,70553.0,0.0710687]
["bitfinex","BTCUSD",1773482147707,0.10725863,70562.0,70553.0,0.0710687]
["bitfinex","BTCUSD",1773482160143,0.10725863,70562.0,70553.0,0.0707137]
["bitfinex","BTCUSD",1773482164376,0.10725863,70562.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773482167458,0.10725863,70562.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773482172326,0.00022001,70567.0,70557.0,0.04944255]
["bitfinex","BTCUSD",1773482172703,0.00022001,70567.0,70557.0,0.05088255]
["bitfinex","BTCUSD",1773482173097,0.00022001,70572.0,70557.0,0.05088255]
["bitfinex","BTCUSD",1773482173447,0.00022001,70572.0,70562.0,0.04944255]
["bitfinex","BTCUSD",1773482173654,0.00022001,70572.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773482174226,0.00022001,70572.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773482174633,0.00057434,70574.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773482175504,0.00057434,70574.0,70567.0,0.00022001]
["bitfinex","BTCUSD",1773482177221,0.00057434,70574.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773482177406,0.10523848,70578.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773482181004,0.10509138,70575.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773482181241,0.10509138,70575.0,70564.0,0.07185766]
["bitfinex","BTCUSD",1773482181597,0.10509138,70575.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773482188680,0.10509138,70575.0,70564.0,0.07105766]
["bitfinex","BTCUSD",1773482195500,0.00022001,70575.0,70564.0,0.07105766]
["bitfinex","BTCUSD",1773482195854,0.09919908,70578.0,70564.0,0.07105766]
["bitfinex","BTCUSD",1773482196155,0.09919908,70578.0,70568.0,0.04944255]
["bitfinex","BTCUSD",1773482197576,0.09919908,70578.0,70564.0,0.07105766]
["bitfinex","BTCUSD",1773482202851,0.09905198,70578.0,70564.0,0.07105766]
["bitfinex","BTCUSD",1773482203489,0.09655869,70578.0,70564.0,0.07105766]
["bitfinex","BTCUSD",1773482205658,0.09655869,70578.0,70568.0,0.04944255]
["bitfinex","BTCUSD",1773482206767,0.09655869,70578.0,70564.0,0.07105766]
["bitfinex","BTCUSD",1773482208666,0.09655869,70578.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773482211903,0.09655869,70578.0,70568.0,0.07085297]
["bitfinex","BTCUSD",1773482212504,0.09655869,70578.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773482214189,0.09655869,70578.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773482214426,0.09655869,70578.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773482214605,0.07084418,70578.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773482214763,0.09620295,70577.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773482220500,0.07084561,70576.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773482220706,0.09620295,70575.0,70564.0,0.07085765]
["bitfinex","BTCUSD",1773482221800,0.00144,70574.0,70564.0,0.07085765]
["bitfinex","BTCUSD",1773482222398,0.00144,70574.0,70564.0,0.07105765]
["bitfinex","BTCUSD",1773482223912,0.09764295,70574.0,70564.0,0.07105765]
["bitfinex","BTCUSD",1773482224074,0.09620295,70573.0,70564.0,0.07105765]
["bitfinex","BTCUSD",1773482227711,0.09620295,70573.0,70564.0,0.07105678]
["bitfinex","BTCUSD",1773482229037,0.09620295,70573.0,70563.0,0.00020101]
["bitfinex","BTCUSD",1773482229641,0.09620295,70572.0,70564.0,0.07085678]
["bitfinex","BTCUSD",1773482231173,0.09620295,70571.0,70558.0,0.0709866]
["bitfinex","BTCUSD",1773482232484,0.09620295,70571.0,70558.0,0.0709875]
["bitfinex","BTCUSD",1773482232799,0.07085163,70570.0,70558.0,0.0709875]
["bitfinex","BTCUSD",1773482233002,0.09620295,70569.0,70558.0,0.0709875]
["bitfinex","BTCUSD",1773482233458,0.09620295,70567.0,70558.0,0.0709875]
["bitfinex","BTCUSD",1773482235079,0.07085513,70567.0,70558.0,0.0709875]
["bitfinex","BTCUSD",1773482235258,0.09620295,70566.0,70558.0,0.0709875]
["bitfinex","BTCUSD",1773482235457,0.09620295,70566.0,70557.0,0.07086417]
["bitfinex","BTCUSD",1773482236046,0.09620295,70566.0,70556.0,0.0002]
["bitfinex","BTCUSD",1773482236230,0.09620295,70566.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773482236647,0.09620295,70566.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773482236862,0.09620295,70566.0,70551.0,0.07099754]
["bitfinex","BTCUSD",1773482237263,0.07085665,70565.0,70551.0,0.07099754]
["bitfinex","BTCUSD",1773482237465,0.09620295,70564.0,70551.0,0.07099754]
["bitfinex","BTCUSD",1773482237666,0.09620295,70564.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773482238560,0.09620295,70564.0,70551.0,0.000127]
["bitfinex","BTCUSD",1773482239607,0.09620295,70562.0,70551.0,0.000127]
["bitfinex","BTCUSD",1773482239818,0.00144,70561.0,70551.0,0.000127]
["bitfinex","BTCUSD",1773482240211,0.09764295,70561.0,70551.0,0.000127]
["bitfinex","BTCUSD",1773482241299,0.05087931,70561.0,70551.0,0.000127]
["bitfinex","BTCUSD",1773482241522,0.09755574,70560.0,70550.0,0.0002]
["bitfinex","BTCUSD",1773482241838,0.09755574,70558.0,70550.0,0.0002]
["bitfinex","BTCUSD",1773482243938,0.07086469,70557.0,70550.0,0.0002]
["bitfinex","BTCUSD",1773482244364,0.09755574,70556.0,70548.0,0.03805968]
["bitfinex","BTCUSD",1773482244790,0.09755574,70556.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773482245371,0.00144,70555.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773482249176,0.0708677,70554.0,70542.0,0.07087944]
["bitfinex","BTCUSD",1773482250212,0.0708677,70554.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773482250836,0.07086469,70557.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773482251006,0.00144,70555.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773482251426,0.00144,70555.0,70545.0,0.07098473]
["bitfinex","BTCUSD",1773482251862,0.00144,70555.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773482252147,0.07086469,70557.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773482252368,0.00144,70556.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773482254057,0.07086669,70555.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773482260152,0.07086669,70555.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773482260286,0.09755574,70554.0,70543.0,0.07107874]
["bitfinex","BTCUSD",1773482260501,0.07096872,70555.0,70543.0,0.07107874]
["bitfinex","BTCUSD",1773482260933,0.00144,70554.0,70543.0,0.07107874]
["bitfinex","BTCUSD",1773482262217,0.0708687,70553.0,70543.0,0.16576277]
["bitfinex","BTCUSD",1773482276043,0.07118873,70555.0,70543.0,0.07107874]
["bitfinex","BTCUSD",1773482276044,0.00032204,70555.0,70543.0,0.07107874]
["bitfinex","BTCUSD",1773482276262,0.00144,70554.0,70544.0,0.08947439]
["bitfinex","BTCUSD",1773482277138,0.00144,70553.0,70544.0,0.08947439]
["bitfinex","BTCUSD",1773482277570,0.07118907,70555.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773482277714,0.00144,70553.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773482277922,0.00144,70557.0,70546.0,0.08947439]
["bitfinex","BTCUSD",1773482278117,0.00151141,70557.0,70546.0,0.08947439]
["bitfinex","BTCUSD",1773482278316,7.141e-05,70557.0,70546.0,0.08947439]
["bitfinex","BTCUSD",1773482278521,0.00151141,70557.0,70546.0,0.08947439]
["bitfinex","BTCUSD",1773482279344,0.00151141,70557.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773482279593,0.00022001,70553.0,70546.0,0.08947439]
["bitfinex","BTCUSD",1773482279741,0.00022001,70553.0,70548.0,0.08947439]
["bitfinex","BTCUSD",1773482280808,7.141e-05,70557.0,70548.0,0.08947439]
["bitfinex","BTCUSD",1773482281533,0.11287386,70572.0,70548.0,0.08947439]
["bitfinex","BTCUSD",1773482281534,0.000127,70569.0,70548.0,0.08947439]
["bitfinex","BTCUSD",1773482281743,0.07107378,70568.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773482281874,0.07107378,70568.0,70559.0,0.16033707]
["bitfinex","BTCUSD",1773482285818,0.00022001,70568.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773482286026,0.00144,70572.0,70559.0,0.08947439]
["bitfinex","BTCUSD",1773482286426,0.07084906,70573.0,70559.0,0.08947439]
["bitfinex","BTCUSD",1773482286628,0.00144,70572.0,70559.0,0.08947439]
["bitfinex","BTCUSD",1773482287031,0.00144,70571.0,70559.0,0.08947439]
["bitfinex","BTCUSD",1773482287431,0.07084906,70573.0,70559.0,0.08947439]
["bitfinex","BTCUSD",1773482287640,0.00144,70572.0,70559.0,0.08947439]
["bitfinex","BTCUSD",1773482288067,0.00144,70571.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773482288444,0.00144,70570.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773482288847,0.00022001,70572.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773482289029,0.00144,70571.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773482289501,0.00144,70570.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773482290396,0.00144,70570.0,70560.0,0.16033606]
["bitfinex","BTCUSD",1773482291643,0.00144,70570.0,70560.0,0.20976922]
["bitfinex","BTCUSD",1773482293518,0.07229063,70571.0,70560.0,0.20976922]
["bitfinex","BTCUSD",1773482293846,0.00022001,70572.0,70560.0,0.12029483]
["bitfinex","BTCUSD",1773482294045,0.00144,70570.0,70560.0,0.20976922]
["bitfinex","BTCUSD",1773482294916,0.00144,70571.0,70560.0,0.20976922]
["bitfinex","BTCUSD",1773482295840,0.00166001,70571.0,70560.0,0.20976922]
["bitfinex","BTCUSD",1773482299378,0.00022001,70571.0,70560.0,0.12173483]
["bitfinex","BTCUSD",1773482299584,0.00022001,70571.0,70561.0,0.08947439]
["bitfinex","BTCUSD",1773482301379,0.00022001,70571.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773482303024,0.00022001,70571.0,70562.0,0.16164187]
["bitfinex","BTCUSD",1773482312347,0.00022001,70571.0,70563.0,0.09078221]
["bitfinex","BTCUSD",1773482314371,0.00022001,70571.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773482319531,0.07107079,70571.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773482320560,0.00022001,70571.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773482321566,0.00057434,70574.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773482323172,0.00057434,70574.0,70562.0,0.07229966]
["bitfinex","BTCUSD",1773482324144,0.00022001,70571.0,70562.0,0.07229966]
["bitfinex","BTCUSD",1773482327138,0.00022001,70571.0,70562.0,0.07329966]
["bitfinex","BTCUSD",1773482328643,0.00022001,70571.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773482328938,0.00022001,70571.0,70562.0,0.03807843]
["bitfinex","BTCUSD",1773482329888,0.00022001,70571.0,70562.0,0.03907843]
["bitfinex","BTCUSD",1773482330442,0.00022001,70571.0,70562.0,0.03807843]
["bitfinex","BTCUSD",1773482330676,0.00022001,70571.0,70561.0,0.07085978]
["bitfinex","BTCUSD",1773482330677,0.07107082,70571.0,70561.0,0.07085978]
["bitfinex","BTCUSD",1773482330886,0.09191349,70570.0,70556.0,0.17767619]
["bitfinex","BTCUSD",1773482331092,0.09191349,70570.0,70556.0,0.07086486]
["bitfinex","BTCUSD",1773482331719,0.09191349,70570.0,70561.0,0.001]
["bitfinex","BTCUSD",1773482332731,0.0915647,70568.0,70561.0,0.001]
["bitfinex","BTCUSD",1773482332936,0.0915647,70568.0,70559.0,0.07086265]
["bitfinex","BTCUSD",1773482333162,0.0915647,70568.0,70557.0,0.07086463]
["bitfinex","BTCUSD",1773482333853,0.0915647,70568.0,70556.0,0.001]
["bitfinex","BTCUSD",1773482334228,0.0915647,70568.0,70555.0,0.07086644]
["bitfinex","BTCUSD",1773482334665,0.0915647,70568.0,70551.0,0.07119754]
["bitfinex","BTCUSD",1773482334859,0.0915647,70566.0,70552.0,0.07106941]
["bitfinex","BTCUSD",1773482335644,0.0915647,70564.0,70552.0,0.07106941]
["bitfinex","BTCUSD",1773482336028,0.00144,70563.0,70552.0,0.07106941]
["bitfinex","BTCUSD",1773482337525,0.07085966,70562.0,70552.0,0.07106889]
["bitfinex","BTCUSD",1773482337742,0.0915647,70561.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773482337974,0.0915647,70561.0,70548.0,0.07087346]
["bitfinex","BTCUSD",1773482338919,0.07085966,70562.0,70548.0,0.07087346]
["bitfinex","BTCUSD",1773482339135,0.07085966,70562.0,70549.0,0.08789963]
["bitfinex","BTCUSD",1773482340784,0.07085966,70562.0,70550.0,0.07087172]
["bitfinex","BTCUSD",1773482343422,0.00144,70563.0,70550.0,0.07087172]
["bitfinex","BTCUSD",1773482343625,0.0827501,70569.0,70551.0,0.08789963]
["bitfinex","BTCUSD",1773482343626,0.00144,70562.0,70551.0,0.08789963]
["bitfinex","BTCUSD",1773482343829,0.00144,70561.0,70551.0,0.08789963]
["bitfinex","BTCUSD",1773482345146,0.00088001,70560.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773482345420,0.00144,70560.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773482350815,0.00144,70560.0,70552.0,0.07106971]
["bitfinex","BTCUSD",1773482353355,0.00144,70560.0,70553.0,0.08789963]
["bitfinex","BTCUSD",1773482355490,0.00144,70562.0,70555.0,0.08789963]
["bitfinex","BTCUSD",1773482358934,0.07086067,70561.0,70555.0,0.08789963]
["bitfinex","BTCUSD",1773482359256,0.07086067,70561.0,70555.0,0.15876617]
["bitfinex","BTCUSD",1773482361673,0.07078982,70561.0,70555.0,0.15876617]
["bitfinex","BTCUSD",1773482361913,0.07057727,70561.0,70555.0,0.15876617]
["bitfinex","BTCUSD",1773482362113,0.07050642,70561.0,70555.0,0.15876617]
["bitfinex","BTCUSD",1773482364590,0.07251992,70562.0,70555.0,0.15876617]
["bitfinex","BTCUSD",1773482372297,0.07251992,70562.0,70555.0,0.15896617]
["bitfinex","BTCUSD",1773482372720,0.00166001,70562.0,70555.0,0.15896617]
["bitfinex","BTCUSD",1773482373820,0.07251996,70562.0,70555.0,0.15896617]
["bitfinex","BTCUSD",1773482376004,0.07251996,70562.0,70555.0,0.07106654]
["bitfinex","BTCUSD",1773482379674,0.07251996,70562.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773482379903,0.0494448,70560.0,70545.0,0.0710767]
["bitfinex","BTCUSD",1773482380105,0.07251996,70562.0,70545.0,0.0710767]
["bitfinex","BTCUSD",1773482380405,0.07251996,70562.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773482382011,0.07251996,70562.0,70547.0,0.00030203]
["bitfinex","BTCUSD",1773482388655,0.07238756,70562.0,70547.0,0.00030203]
["bitfinex","BTCUSD",1773482390804,0.00144,70561.0,70549.0,0.0870367]
["bitfinex","BTCUSD",1773482391009,0.07107996,70562.0,70549.0,0.0870367]
["bitfinex","BTCUSD",1773482391010,0.00144,70560.0,70549.0,0.0870367]
["bitfinex","BTCUSD",1773482391388,0.00144,70559.0,70549.0,0.0870367]
["bitfinex","BTCUSD",1773482391600,0.00022001,70562.0,70550.0,0.0870367]
["bitfinex","BTCUSD",1773482391789,0.00144,70564.0,70550.0,0.0870367]
["bitfinex","BTCUSD",1773482391988,0.00144,70563.0,70550.0,0.0870367]
["bitfinex","BTCUSD",1773482392744,0.07085866,70563.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773482392945,0.07085866,70563.0,70552.0,0.08692669]
["bitfinex","BTCUSD",1773482393145,0.07229866,70563.0,70552.0,0.08692669]
["bitfinex","BTCUSD",1773482394838,0.07229866,70563.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773482395018,0.07229866,70563.0,70554.0,0.08692669]
["bitfinex","BTCUSD",1773482396714,0.07229866,70563.0,70554.0,0.08712669]
["bitfinex","BTCUSD",1773482396921,0.07251867,70563.0,70554.0,0.15799437]
["bitfinex","BTCUSD",1773482397119,0.07251867,70563.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773482398417,0.07251867,70563.0,70543.0,0.07107823]
["bitfinex","BTCUSD",1773482398618,0.0494448,70560.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773482398818,0.07260541,70563.0,70537.0,0.00068142]
["bitfinex","BTCUSD",1773482398819,0.0708687,70553.0,70537.0,0.00068142]
["bitfinex","BTCUSD",1773482399033,0.0708687,70553.0,70530.0,0.000177]
["bitfinex","BTCUSD",1773482399034,0.00128676,70552.0,70530.0,0.15799501]
["bitfinex","BTCUSD",1773482399234,0.00128676,70552.0,70530.0,0.000177]
["bitfinex","BTCUSD",1773482399437,0.00128676,70552.0,70530.0,0.000127]
["bitfinex","BTCUSD",1773482399641,0.11416062,70552.0,70530.0,0.000127]
["bitfinex","BTCUSD",1773482400176,0.11616062,70552.0,70530.0,0.000127]
["bitfinex","BTCUSD",1773482400518,0.0494448,70550.0,70530.0,0.000127]
["bitfinex","BTCUSD",1773482400884,0.07087272,70549.0,70530.0,0.000127]
["bitfinex","BTCUSD",1773482401077,0.07087272,70549.0,70528.0,1e-08]
["bitfinex","BTCUSD",1773482401078,0.07099972,70549.0,70528.0,1e-08]
["bitfinex","BTCUSD",1773482401257,0.07099972,70549.0,70525.0,5e-05]
["bitfinex","BTCUSD",1773482401258,0.0494448,70540.0,70525.0,5e-05]
["bitfinex","BTCUSD",1773482401462,0.00113348,70539.0,70525.0,5e-05]
["bitfinex","BTCUSD",1773482401657,0.00098021,70539.0,70523.0,0.000127]
["bitfinex","BTCUSD",1773482402079,0.00144,70542.0,70524.0,0.07945159]
["bitfinex","BTCUSD",1773482402281,0.07299972,70549.0,70524.0,0.07945159]
["bitfinex","BTCUSD",1773482402480,0.00144,70548.0,70524.0,0.07945159]
["bitfinex","BTCUSD",1773482402702,0.001567,70548.0,70531.0,0.07945159]
["bitfinex","BTCUSD",1773482402913,0.07087574,70546.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773482403090,0.07087574,70546.0,70533.0,0.07945159]
["bitfinex","BTCUSD",1773482403292,0.07231574,70547.0,70533.0,0.07945159]
["bitfinex","BTCUSD",1773482403496,0.07099377,70555.0,70532.0,0.12292588]
["bitfinex","BTCUSD",1773482403497,0.0708712,70551.0,70538.0,0.0793341]
["bitfinex","BTCUSD",1773482403696,0.07086207,70560.0,70542.0,0.0792706]
["bitfinex","BTCUSD",1773482403697,0.07086532,70557.0,70542.0,0.0792706]
["bitfinex","BTCUSD",1773482403910,0.07086532,70557.0,70546.0,0.0792706]
["bitfinex","BTCUSD",1773482404448,0.0016174,70558.0,70546.0,0.0792706]
["bitfinex","BTCUSD",1773482404740,0.00022001,70563.0,70549.0,0.0728268]
["bitfinex","BTCUSD",1773482404956,0.00022001,70563.0,70550.0,0.07087172]
["bitfinex","BTCUSD",1773482405086,0.07085966,70562.0,70551.0,0.0742668]
["bitfinex","BTCUSD",1773482405287,0.06304678,70562.0,70551.0,0.0742668]
["bitfinex","BTCUSD",1773482405709,0.06326679,70562.0,70551.0,0.0742668]
["bitfinex","BTCUSD",1773482405930,0.06326679,70562.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773482406139,0.00022001,70570.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773482406360,0.00022001,70570.0,70546.0,0.07187509]
["bitfinex","BTCUSD",1773482406361,0.0803598,70560.0,70546.0,0.07187509]
["bitfinex","BTCUSD",1773482406566,0.00144,70559.0,70546.0,0.07187509]
["bitfinex","BTCUSD",1773482407030,0.00144,70559.0,70542.0,0.07087949]
["bitfinex","BTCUSD",1773482407031,0.07086368,70558.0,70542.0,0.07087949]
["bitfinex","BTCUSD",1773482407203,0.07086368,70558.0,70542.0,0.07231949]
["bitfinex","BTCUSD",1773482409550,0.07086368,70558.0,70538.0,1.97e-06]
["bitfinex","BTCUSD",1773482409551,0.0803598,70551.0,70538.0,1.97e-06]
["bitfinex","BTCUSD",1773482409764,0.00144,70550.0,70538.0,1.97e-06]
["bitfinex","BTCUSD",1773482410109,0.0803598,70549.0,70538.0,1.97e-06]
["bitfinex","BTCUSD",1773482410303,0.0803598,70549.0,70538.0,0.0708855]
["bitfinex","BTCUSD",1773482411470,0.07087066,70552.0,70538.0,0.0708855]
["bitfinex","BTCUSD",1773482411834,0.07231071,70551.0,70538.0,0.0708855]
["bitfinex","BTCUSD",1773482411967,0.07087019,70552.0,70538.0,0.0723255]
["bitfinex","BTCUSD",1773482412170,0.07231019,70552.0,70538.0,0.0723255]
["bitfinex","BTCUSD",1773482412627,0.0803598,70551.0,70538.0,0.0723255]
["bitfinex","BTCUSD",1773482417585,0.0803598,70551.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773482417586,0.07087172,70550.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773482417750,0.07097971,70550.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773482419566,0.07097971,70550.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773482420107,0.15133951,70550.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773482420600,0.07097971,70550.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773482420756,0.07097971,70550.0,70539.0,0.07232247]
["bitfinex","BTCUSD",1773482420757,0.0803598,70549.0,70539.0,0.07232247]
["bitfinex","BTCUSD",1773482421600,0.07087373,70548.0,70539.0,0.07232247]
["bitfinex","BTCUSD",1773482421809,0.07349528,70547.0,70539.0,0.07232247]
["bitfinex","BTCUSD",1773482422611,0.07087373,70549.0,70539.0,0.07232247]
["bitfinex","BTCUSD",1773482431963,0.00022001,70558.0,70539.0,0.12179094]
["bitfinex","BTCUSD",1773482432170,0.07086481,70557.0,70540.0,0.00507069]
["bitfinex","BTCUSD",1773482432677,0.07108385,70558.0,70540.0,0.00507069]
["bitfinex","BTCUSD",1773482433163,0.00022001,70558.0,70540.0,0.00507069]
["bitfinex","BTCUSD",1773482433694,0.00022001,70558.0,70546.0,0.07429866]
["bitfinex","BTCUSD",1773482433892,0.00022001,70550.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773482434134,0.00022001,70558.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773482436238,0.00022001,70558.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773482437419,0.07371529,70558.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773482439547,0.07371529,70558.0,70539.0,0.00010799]
["bitfinex","BTCUSD",1773482439709,0.04946847,70550.0,70531.0,0.07116156]
["bitfinex","BTCUSD",1773482439939,0.07493528,70549.0,70531.0,0.07116156]
["bitfinex","BTCUSD",1773482440632,0.07493528,70549.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773482441385,0.07493528,70549.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773482441386,0.07349528,70547.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773482442070,0.07349528,70547.0,70522.0,0.00034]
["bitfinex","BTCUSD",1773482442071,0.07349528,70534.0,70522.0,0.00034]
["bitfinex","BTCUSD",1773482442194,0.07349528,70532.0,70520.0,5e-05]
["bitfinex","BTCUSD",1773482442923,0.07349528,70532.0,70519.0,0.07125723]
["bitfinex","BTCUSD",1773482443318,0.07089081,70531.0,70519.0,0.07125723]
["bitfinex","BTCUSD",1773482443526,0.07349528,70530.0,70519.0,0.07125723]
["bitfinex","BTCUSD",1773482443951,0.07349528,70530.0,70519.0,0.07118634]
["bitfinex","BTCUSD",1773482445385,0.07089282,70529.0,70519.0,0.07118634]
["bitfinex","BTCUSD",1773482447478,0.07089146,70531.0,70519.0,0.07118634]
["bitfinex","BTCUSD",1773482447846,0.07089146,70531.0,70519.0,0.07138634]
["bitfinex","BTCUSD",1773482448670,0.07089146,70531.0,70519.0,0.07110272]
["bitfinex","BTCUSD",1773482451247,0.06551968,70530.0,70519.0,0.07110272]
["bitfinex","BTCUSD",1773482451636,0.07089282,70529.0,70519.0,0.07110272]
["bitfinex","BTCUSD",1773482454452,0.1364125,70530.0,70519.0,0.07110272]
["bitfinex","BTCUSD",1773482454819,0.06551968,70530.0,70519.0,0.07110272]
["bitfinex","BTCUSD",1773482455557,0.0708898,70532.0,70519.0,0.07110272]
["bitfinex","BTCUSD",1773482455762,0.06573969,70531.0,70519.0,0.07110272]
["bitfinex","BTCUSD",1773482457195,0.07089181,70530.0,70519.0,0.07110272]
["bitfinex","BTCUSD",1773482460074,0.07089181,70530.0,70519.0,0.07117362]
["bitfinex","BTCUSD",1773482460731,0.13641149,70530.0,70519.0,0.07117362]
["bitfinex","BTCUSD",1773482461772,0.06551968,70529.0,70519.0,0.07117362]
["bitfinex","BTCUSD",1773482462166,0.06551968,70527.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773482462488,0.06551968,70527.0,70509.0,0.07091231]
["bitfinex","BTCUSD",1773482463040,0.06551968,70527.0,70508.0,0.06550735]
["bitfinex","BTCUSD",1773482463242,0.06551968,70527.0,70501.0,0.07092084]
["bitfinex","BTCUSD",1773482463466,0.06551968,70527.0,70508.0,0.00036008]
["bitfinex","BTCUSD",1773482463638,0.06551968,70519.0,70508.0,0.00036008]
["bitfinex","BTCUSD",1773482463854,0.06695968,70518.0,70508.0,0.00036008]
["bitfinex","BTCUSD",1773482464553,0.07090488,70517.0,70508.0,0.00036008]
["bitfinex","BTCUSD",1773482469634,0.11287386,70538.0,70508.0,0.00036008]
["bitfinex","BTCUSD",1773482469635,0.06551968,70532.0,70510.0,0.06502735]
["bitfinex","BTCUSD",1773482469839,0.07111182,70531.0,70510.0,0.06502735]
["bitfinex","BTCUSD",1773482470553,0.00022001,70527.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773482470681,0.00022001,70527.0,70512.0,0.06502735]
["bitfinex","BTCUSD",1773482471384,0.07089316,70529.0,70512.0,0.06502735]
["bitfinex","BTCUSD",1773482471385,0.07111182,70531.0,70512.0,0.06502735]
["bitfinex","BTCUSD",1773482471577,0.07089316,70529.0,70512.0,0.06502735]
["bitfinex","BTCUSD",1773482474598,0.07089316,70529.0,70514.0,0.06502735]
["bitfinex","BTCUSD",1773482474817,0.07089316,70529.0,70516.0,0.06502735]
["bitfinex","BTCUSD",1773482476267,0.07089181,70530.0,70516.0,0.06502735]
["bitfinex","BTCUSD",1773482478644,0.00022001,70531.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773482478881,0.00022001,70535.0,70521.0,0.06502735]
["bitfinex","BTCUSD",1773482479281,0.07110691,70535.0,70517.0,0.13593223]
["bitfinex","BTCUSD",1773482480174,0.07110691,70535.0,70521.0,0.001]
["bitfinex","BTCUSD",1773482480585,0.07110691,70535.0,70520.0,0.04949774]
["bitfinex","BTCUSD",1773482480586,0.07110691,70535.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773482482285,0.07110691,70535.0,70524.0,0.06067046]
["bitfinex","BTCUSD",1773482482878,0.07110691,70535.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773482484542,0.0002909,70537.0,70526.0,0.06067046]
["bitfinex","BTCUSD",1773482484753,0.00022001,70542.0,70531.0,0.06067046]
["bitfinex","BTCUSD",1773482485018,0.00062434,70574.0,70533.0,0.06067046]
["bitfinex","BTCUSD",1773482485218,0.07231299,70549.0,70534.0,0.06067046]
["bitfinex","BTCUSD",1773482486114,0.000328,70546.0,70534.0,0.06067046]
["bitfinex","BTCUSD",1773482487275,0.000328,70546.0,70536.0,0.06067046]
["bitfinex","BTCUSD",1773482487477,0.000328,70546.0,70537.0,0.06211046]
["bitfinex","BTCUSD",1773482489192,0.00209231,72224.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773482489193,0.00082,70559.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773482489393,0.07085775,70564.0,70550.0,0.06067046]
["bitfinex","BTCUSD",1773482489623,0.07107719,70565.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773482489847,0.00022001,70565.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773482490043,0.00022001,70565.0,70551.0,0.06211046]
["bitfinex","BTCUSD",1773482491270,0.00022001,70565.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773482491711,0.00022001,70565.0,70552.0,0.13154017]
["bitfinex","BTCUSD",1773482492119,0.07107692,70565.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773482494171,0.00022001,70561.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773482495949,0.00022001,70561.0,70552.0,0.07079881]
["bitfinex","BTCUSD",1773482499475,0.05907259,70560.0,70552.0,0.07079881]
["bitfinex","BTCUSD",1773482500758,0.05907259,70560.0,70552.0,0.07099881]
["bitfinex","BTCUSD",1773482501050,0.00022001,70561.0,70552.0,0.07099881]
["bitfinex","BTCUSD",1773482503019,7.42e-06,70561.0,70552.0,0.07099881]
["bitfinex","BTCUSD",1773482513169,0.00010743,70562.0,70552.0,0.07099881]
["bitfinex","BTCUSD",1773482519252,0.05513744,70562.0,70552.0,0.07099881]
["bitfinex","BTCUSD",1773482520636,0.00010743,70562.0,70552.0,0.07099881]
["bitfinex","BTCUSD",1773482525069,0.00010743,70562.0,70523.0,0.05475912]
["bitfinex","BTCUSD",1773482525070,0.05503001,70548.0,70523.0,0.05475912]
["bitfinex","BTCUSD",1773482525273,0.05503001,70542.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773482525406,0.05503001,70542.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773482526237,0.05503001,70542.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773482527236,0.07232076,70541.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773482527497,0.05503001,70540.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773482529228,0.07088277,70539.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773482529433,0.05503001,70538.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773482531235,0.12601233,70548.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773482531478,0.00144,70547.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773482531723,0.05503001,70546.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773482533338,0.05503001,70546.0,70530.0,0.00164]
["bitfinex","BTCUSD",1773482533482,0.05503001,70544.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773482536118,0.05503001,70542.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773482537626,0.05503001,70542.0,70530.0,0.07109161]
["bitfinex","BTCUSD",1773482538239,0.12591077,70541.0,70530.0,0.07109161]
["bitfinex","BTCUSD",1773482538677,0.05503001,70539.0,70530.0,0.04784717]
["bitfinex","BTCUSD",1773482540497,0.12591368,70539.0,70527.0,0.07089446]
["bitfinex","BTCUSD",1773482541035,0.12591368,70539.0,70527.0,0.07116086]
["bitfinex","BTCUSD",1773482542437,0.12591368,70539.0,70527.0,0.07260086]
["bitfinex","BTCUSD",1773482542874,0.07088367,70539.0,70527.0,0.07260086]
["bitfinex","BTCUSD",1773482544345,0.07088367,70539.0,70527.0,0.07217573]
["bitfinex","BTCUSD",1773482547414,0.07088367,70539.0,70527.0,0.07237573]
["bitfinex","BTCUSD",1773482548461,0.07088367,70539.0,70527.0,0.07093573]
["bitfinex","BTCUSD",1773482549373,0.07088367,70539.0,70527.0,0.0004664]
["bitfinex","BTCUSD",1773482552196,0.07088367,70539.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773482553092,0.07088367,70539.0,70528.0,0.07116022]
["bitfinex","BTCUSD",1773482554670,0.07110368,70539.0,70528.0,0.07116022]
["bitfinex","BTCUSD",1773482562154,0.05485407,70538.0,70527.0,0.07233382]
["bitfinex","BTCUSD",1773482562354,0.05485407,70537.0,70527.0,0.07233382]
["bitfinex","BTCUSD",1773482562947,0.05485407,70537.0,70526.0,0.07089574]
["bitfinex","BTCUSD",1773482564045,0.14121452,70538.0,70526.0,0.07089574]
["bitfinex","BTCUSD",1773482564293,0.2120993,70537.0,70526.0,0.07089574]
["bitfinex","BTCUSD",1773482566361,0.2120993,70537.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773482567363,0.07088478,70537.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773482568408,0.07088478,70537.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773482568856,0.12408419,70537.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773482570610,0.12408419,70537.0,70526.0,0.0710951]
["bitfinex","BTCUSD",1773482572250,0.07088478,70537.0,70526.0,0.0710951]
["bitfinex","BTCUSD",1773482572635,0.07088478,70537.0,70527.0,0.05240819]
["bitfinex","BTCUSD",1773482573362,0.07088478,70537.0,70526.0,0.0710951]
["bitfinex","BTCUSD",1773482576920,0.00022001,70539.0,70528.0,0.05240819]
["bitfinex","BTCUSD",1773482578724,0.00022001,70539.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773482581003,0.00022001,70539.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773482581217,0.00144,70546.0,70531.0,0.05240819]
["bitfinex","BTCUSD",1773482581430,0.07231258,70550.0,70534.0,0.05240819]
["bitfinex","BTCUSD",1773482581806,0.07098189,70548.0,70534.0,0.05240819]
["bitfinex","BTCUSD",1773482582188,0.07109474,70547.0,70534.0,0.05240819]
["bitfinex","BTCUSD",1773482582357,0.07109474,70547.0,70535.0,0.05384819]
["bitfinex","BTCUSD",1773482583267,0.00022001,70539.0,70537.0,0.05240819]
["bitfinex","BTCUSD",1773482583611,0.07109474,70547.0,70537.0,0.05240819]
["bitfinex","BTCUSD",1773482585407,0.07109474,70547.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773482585616,0.00010799,70548.0,70539.0,0.05240819]
["bitfinex","BTCUSD",1773482586097,0.00010799,70548.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773482587289,0.07098216,70548.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773482587532,0.00010799,70548.0,70537.0,0.07088377]
["bitfinex","BTCUSD",1773482593711,0.05458517,70548.0,70537.0,0.07088377]
["bitfinex","BTCUSD",1773482595617,0.00010799,70548.0,70537.0,0.07088377]
["bitfinex","BTCUSD",1773482595823,0.05447718,70547.0,70537.0,0.07088377]
["bitfinex","BTCUSD",1773482596548,0.05447718,70547.0,70537.0,0.07108377]
["bitfinex","BTCUSD",1773482597115,0.000328,70548.0,70537.0,0.07108377]
["bitfinex","BTCUSD",1773482599376,0.07120191,70548.0,70537.0,0.07108377]
["bitfinex","BTCUSD",1773482601675,0.07129011,70548.0,70537.0,0.07108377]
["bitfinex","BTCUSD",1773482602078,0.0004162,70548.0,70537.0,0.07108377]
["bitfinex","BTCUSD",1773482602626,0.07129059,70548.0,70537.0,0.07108377]
["bitfinex","BTCUSD",1773482603183,0.00144,70550.0,70539.0,0.05352548]
["bitfinex","BTCUSD",1773482603609,0.000151,70551.0,70541.0,0.05352548]
["bitfinex","BTCUSD",1773482603814,0.000151,70551.0,70541.0,0.05496548]
["bitfinex","BTCUSD",1773482604693,0.00022001,70550.0,70541.0,0.05496548]
["bitfinex","BTCUSD",1773482606185,0.00022001,70550.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773482611448,0.00022001,70554.0,70543.0,0.05352548]
["bitfinex","BTCUSD",1773482611648,0.07108779,70554.0,70543.0,0.05352548]
["bitfinex","BTCUSD",1773482611846,0.00022001,70550.0,70543.0,0.05352548]
["bitfinex","BTCUSD",1773482612023,0.07108779,70554.0,70543.0,0.05352548]
["bitfinex","BTCUSD",1773482613353,0.07108779,70554.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773482620062,0.07108779,70554.0,70544.0,0.04911743]
["bitfinex","BTCUSD",1773482623211,0.07108779,70554.0,70543.0,0.07087775]
["bitfinex","BTCUSD",1773482624906,0.07108779,70554.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773482625533,0.07108779,70554.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773482627857,0.07108779,70554.0,70545.0,0.0331348]
["bitfinex","BTCUSD",1773482628057,0.07108779,70554.0,70545.0,0.05513949]
["bitfinex","BTCUSD",1773482628286,0.07108779,70554.0,70544.0,0.0396265]
["bitfinex","BTCUSD",1773482628634,0.07108779,70554.0,70545.0,0.0395998]
["bitfinex","BTCUSD",1773482628835,0.07108779,70554.0,70544.0,0.02397027]
["bitfinex","BTCUSD",1773482628836,0.05135803,70553.0,70544.0,0.02397027]
["bitfinex","BTCUSD",1773482629063,0.05135803,70553.0,70545.0,0.03975027]
["bitfinex","BTCUSD",1773482629263,0.05135803,70553.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773482629467,0.05135803,70553.0,70545.0,0.03990971]
["bitfinex","BTCUSD",1773482629669,0.05135803,70553.0,70545.0,0.02445525]
["bitfinex","BTCUSD",1773482629920,0.05135803,70553.0,70544.0,0.05535335]
["bitfinex","BTCUSD",1773482630202,0.05135803,70553.0,70543.0,0.07087775]
["bitfinex","BTCUSD",1773482631382,0.01513193,70552.0,70543.0,0.07087775]
["bitfinex","BTCUSD",1773482632808,0.01513193,70552.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773482636436,0.00022001,70554.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773482639181,0.00022001,70554.0,70546.0,0.05087688]
["bitfinex","BTCUSD",1773482639357,0.00035442,70555.0,70546.0,0.05087688]
["bitfinex","BTCUSD",1773482639534,0.00035442,70555.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773482641458,0.000151,70559.0,70549.0,0.05087688]
["bitfinex","BTCUSD",1773482641664,0.000151,70559.0,70549.0,0.10034709]
["bitfinex","BTCUSD",1773482643067,0.000151,70559.0,70549.0,0.05087688]
["bitfinex","BTCUSD",1773482643742,0.000151,70559.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773482645308,0.000151,70559.0,70550.0,0.05087688]
["bitfinex","BTCUSD",1773482646669,0.000151,70559.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773482651579,0.00022001,70561.0,70551.0,0.12174759]
["bitfinex","BTCUSD",1773482651934,0.00022001,70559.0,70551.0,0.12174759]
["bitfinex","BTCUSD",1773482652142,0.00022001,70561.0,70551.0,0.12174759]
["bitfinex","BTCUSD",1773482652566,0.00022001,70565.0,70551.0,0.12174759]
["bitfinex","BTCUSD",1773482652767,0.00022001,70565.0,70551.0,0.12274759]
["bitfinex","BTCUSD",1773482653531,0.00022001,70565.0,70558.0,0.00021258]
["bitfinex","BTCUSD",1773482653762,0.00022001,70565.0,70558.0,0.0003543]
["bitfinex","BTCUSD",1773482654164,0.00022001,70565.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773482654375,0.07107684,70565.0,70558.0,0.0003543]
["bitfinex","BTCUSD",1773482654581,0.05019334,70564.0,70547.0,0.07087437]
["bitfinex","BTCUSD",1773482654790,0.05019334,70564.0,70548.0,0.07107296]
["bitfinex","BTCUSD",1773482655034,0.05019334,70559.0,70548.0,0.07107296]
["bitfinex","BTCUSD",1773482656078,0.05019334,70559.0,70548.0,0.07251296]
["bitfinex","BTCUSD",1773482656416,0.07086368,70558.0,70548.0,0.07107296]
["bitfinex","BTCUSD",1773482656750,0.12105702,70558.0,70548.0,0.07107296]
["bitfinex","BTCUSD",1773482662185,0.12105702,70558.0,70548.0,0.07119456]
["bitfinex","BTCUSD",1773482662383,0.00022001,70559.0,70548.0,0.12218282]
["bitfinex","BTCUSD",1773482662619,0.00022001,70559.0,70549.0,0.05242826]
["bitfinex","BTCUSD",1773482662980,0.00022001,70559.0,70550.0,0.12185998]
["bitfinex","BTCUSD",1773482664491,0.00022001,70559.0,70550.0,0.07087172]
["bitfinex","BTCUSD",1773482673615,0.00022001,70559.0,70550.0,0.07053501]
["bitfinex","BTCUSD",1773482676863,0.07108272,70559.0,70550.0,0.07053501]
["bitfinex","BTCUSD",1773482677044,0.12295716,70559.0,70550.0,0.07053501]
["bitfinex","BTCUSD",1773482677454,0.07108272,70559.0,70550.0,0.07053501]
["bitfinex","BTCUSD",1773482677664,0.07108272,70559.0,70550.0,0.07197501]
["bitfinex","BTCUSD",1773482677807,0.00022001,70559.0,70550.0,0.07197501]
["bitfinex","BTCUSD",1773482680629,0.00022001,70559.0,70549.0,0.07231172]
["bitfinex","BTCUSD",1773482680630,0.07108369,70559.0,70549.0,0.07231172]
["bitfinex","BTCUSD",1773482681223,0.07108369,70559.0,70549.0,0.07087172]
["bitfinex","BTCUSD",1773482683260,0.07108369,70559.0,70549.0,0.07231172]
["bitfinex","BTCUSD",1773482684122,0.07108369,70559.0,70549.0,0.07087172]
["bitfinex","BTCUSD",1773482684317,0.07108369,70559.0,70549.0,0.07231172]
["bitfinex","BTCUSD",1773482686633,0.07086268,70560.0,70549.0,0.07231172]
["bitfinex","BTCUSD",1773482686821,0.0708617,70560.0,70550.0,0.05098826]
["bitfinex","BTCUSD",1773482689578,0.07085866,70563.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773482690576,0.00022001,70559.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773482691835,0.07108332,70559.0,70551.0,0.07079985]
["bitfinex","BTCUSD",1773482692045,0.07108332,70559.0,70551.0,0.07065813]
["bitfinex","BTCUSD",1773482692249,0.07108332,70559.0,70551.0,0.07051641]
["bitfinex","BTCUSD",1773482692449,0.0709416,70559.0,70551.0,0.07051641]
["bitfinex","BTCUSD",1773482692693,0.07079988,70559.0,70551.0,0.07051641]
["bitfinex","BTCUSD",1773482692910,0.07072902,70559.0,70551.0,0.07051641]
["bitfinex","BTCUSD",1773482695311,0.07085866,70563.0,70551.0,0.07051641]
["bitfinex","BTCUSD",1773482696756,0.07085866,70563.0,70551.0,0.1238051]
["bitfinex","BTCUSD",1773482696939,0.07085866,70563.0,70552.0,0.05328869]
["bitfinex","BTCUSD",1773482697459,0.07085866,70563.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773482697738,0.07085866,70563.0,70544.0,0.07107772]
["bitfinex","BTCUSD",1773482697739,0.04450385,70561.0,70544.0,0.07107772]
["bitfinex","BTCUSD",1773482697926,0.04946445,70562.0,70535.0,0.07088674]
["bitfinex","BTCUSD",1773482697927,0.04390746,70553.0,70535.0,0.07088674]
["bitfinex","BTCUSD",1773482698137,0.04390746,70549.0,70535.0,0.07088674]
["bitfinex","BTCUSD",1773482698265,0.04534746,70549.0,70535.0,0.07088674]
["bitfinex","BTCUSD",1773482698464,0.04534746,70549.0,70535.0,0.07088669]
["bitfinex","BTCUSD",1773482698669,0.04534746,70549.0,70536.0,0.07108573]
["bitfinex","BTCUSD",1773482698871,0.04534746,70549.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773482699292,0.04734746,70549.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773482699702,0.11532101,70548.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773482701786,0.07086268,70559.0,70541.0,0.07107975]
["bitfinex","BTCUSD",1773482702098,0.07100551,70560.0,70544.0,0.05328869]
["bitfinex","BTCUSD",1773482702298,0.07100551,70560.0,70546.0,0.05328869]
["bitfinex","BTCUSD",1773482704115,0.07100551,70560.0,70548.0,0.05328869]
["bitfinex","BTCUSD",1773482705058,0.0001432,70560.0,70548.0,0.05328869]
["bitfinex","BTCUSD",1773482705325,0.00022001,70565.0,70551.0,0.05328869]
["bitfinex","BTCUSD",1773482705534,0.00022001,70565.0,70553.0,0.05328869]
["bitfinex","BTCUSD",1773482705535,0.07107673,70565.0,70553.0,0.05328869]
["bitfinex","BTCUSD",1773482706057,0.00022001,70559.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773482706260,0.00022001,70559.0,70555.0,0.05328869]
["bitfinex","BTCUSD",1773482708972,0.00022001,70559.0,70557.0,0.05328869]
["bitfinex","BTCUSD",1773482712561,0.00022001,70559.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773482712767,0.00022001,70565.0,70558.0,0.12415237]
["bitfinex","BTCUSD",1773482713355,0.07107685,70565.0,70557.0,0.07086368]
["bitfinex","BTCUSD",1773482717185,0.07107685,70565.0,70555.0,0.07086604]
["bitfinex","BTCUSD",1773482719429,0.00022001,70565.0,70555.0,0.07086604]
["bitfinex","BTCUSD",1773482719607,0.00022001,70565.0,70556.0,0.05328869]
["bitfinex","BTCUSD",1773482722640,0.00022001,70565.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773482722884,0.00022001,70565.0,70558.0,0.04948233]
["bitfinex","BTCUSD",1773482723069,0.00022001,70565.0,70558.0,0.05092233]
["bitfinex","BTCUSD",1773482723661,5e-05,70572.0,70558.0,0.05092233]
["bitfinex","BTCUSD",1773482723875,0.07089964,70572.0,70558.0,0.05092233]
["bitfinex","BTCUSD",1773482724565,0.07089964,70572.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773482724899,0.07089964,70572.0,70560.0,0.04948233]
["bitfinex","BTCUSD",1773482724900,5e-05,70572.0,70560.0,0.04948233]
["bitfinex","BTCUSD",1773482726210,5e-05,70572.0,70561.0,0.04948233]
["bitfinex","BTCUSD",1773482726907,5e-05,70572.0,70563.0,0.04948233]
["bitfinex","BTCUSD",1773482727896,5e-05,70572.0,70565.0,0.04948233]
["bitfinex","BTCUSD",1773482728878,5e-05,70572.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773482729127,5e-05,70572.0,70566.0,0.12033798]
["bitfinex","BTCUSD",1773482731661,5e-05,70572.0,70567.0,0.04948233]
["bitfinex","BTCUSD",1773482732235,0.00027001,70572.0,70567.0,0.04948233]
["bitfinex","BTCUSD",1773482733037,0.00027001,70572.0,70567.0,0.12033601]
["bitfinex","BTCUSD",1773482737767,0.00027001,70572.0,70567.0,0.07085368]
["bitfinex","BTCUSD",1773482738572,0.07111976,70572.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773482739804,0.00027001,70572.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773482742999,0.00027001,70572.0,70565.0,0.07078579]
["bitfinex","BTCUSD",1773482743210,0.00027001,70572.0,70565.0,0.07064407]
["bitfinex","BTCUSD",1773482743413,0.00027001,70572.0,70565.0,0.07050235]
["bitfinex","BTCUSD",1773482746145,0.00027001,70572.0,70566.0,0.04948233]
["bitfinex","BTCUSD",1773482746957,0.00027001,70572.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773482747981,0.05769026,70576.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773482748889,0.0708426,70579.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773482749593,0.0708426,70579.0,70571.0,7.085e-05]
["bitfinex","BTCUSD",1773482750035,0.0708426,70579.0,70571.0,0.00021255]
["bitfinex","BTCUSD",1773482750243,0.0708426,70579.0,70571.0,0.0002834]
["bitfinex","BTCUSD",1773482750453,0.0708426,70579.0,70571.0,0.00035425]
["bitfinex","BTCUSD",1773482751438,0.0708426,70579.0,70571.0,0.07120483]
["bitfinex","BTCUSD",1773482752230,0.07126501,70580.0,70571.0,0.07120483]
["bitfinex","BTCUSD",1773482753501,0.07126501,70580.0,70571.0,0.07099228]
["bitfinex","BTCUSD",1773482753785,0.00022001,70579.0,70571.0,0.07085058]
["bitfinex","BTCUSD",1773482753938,0.00022001,70579.0,70576.0,0.00021255]
["bitfinex","BTCUSD",1773482754139,0.00022001,70579.0,70576.0,0.00035425]
["bitfinex","BTCUSD",1773482756232,0.0708436,70578.0,70576.0,0.00035425]
["bitfinex","BTCUSD",1773482761971,0.07106361,70578.0,70576.0,0.00035425]
["bitfinex","BTCUSD",1773482771608,0.07106361,70578.0,70576.0,0.00055425]
["bitfinex","BTCUSD",1773482771847,0.00022001,70578.0,70576.0,0.00055425]
["bitfinex","BTCUSD",1773482773947,0.07083856,70584.0,70576.0,0.00055425]
["bitfinex","BTCUSD",1773482773948,0.07083858,70583.0,70576.0,0.07139895]
["bitfinex","BTCUSD",1773482774192,0.07227858,70583.0,70576.0,0.00055425]
["bitfinex","BTCUSD",1773482775279,0.03478308,70582.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773482775485,0.04945088,70580.0,70567.0,0.0724944]
["bitfinex","BTCUSD",1773482775715,0.08423396,70580.0,70567.0,0.0724944]
["bitfinex","BTCUSD",1773482776290,0.0708426,70579.0,70567.0,0.0724944]
["bitfinex","BTCUSD",1773482780153,0.07106261,70579.0,70567.0,0.0724944]
["bitfinex","BTCUSD",1773482780360,0.07106261,70579.0,70567.0,0.00164]
["bitfinex","BTCUSD",1773482780523,0.03779244,70578.0,70567.0,0.00164]
["bitfinex","BTCUSD",1773482781140,0.00144,70577.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773482782266,0.07084561,70576.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773482789304,0.07084561,70576.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773482789679,0.03716306,70575.0,70559.0,0.0003265]
["bitfinex","BTCUSD",1773482790149,0.03716306,70575.0,70559.0,0.07118898]
["bitfinex","BTCUSD",1773482790871,0.07084762,70574.0,70560.0,0.04999078]
["bitfinex","BTCUSD",1773482793510,0.07084762,70575.0,70560.0,0.12105239]
["bitfinex","BTCUSD",1773482797906,0.07084762,70575.0,70561.0,0.04999078]
["bitfinex","BTCUSD",1773482798103,0.07084762,70575.0,70562.0,0.04999078]
["bitfinex","BTCUSD",1773482799338,0.00144,70574.0,70562.0,0.04999078]
["bitfinex","BTCUSD",1773482799537,0.07084762,70575.0,70562.0,0.04999078]
["bitfinex","BTCUSD",1773482799751,0.07084561,70577.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773482799958,0.00144,70576.0,70564.0,0.04999078]
["bitfinex","BTCUSD",1773482800757,0.07084561,70577.0,70564.0,0.04999078]
["bitfinex","BTCUSD",1773482800946,0.00144,70576.0,70564.0,0.04999078]
["bitfinex","BTCUSD",1773482801265,0.07084561,70577.0,70564.0,0.04999078]
["bitfinex","BTCUSD",1773482801460,0.00144,70576.0,70564.0,0.04999078]
["bitfinex","BTCUSD",1773482802239,0.07084561,70577.0,70564.0,0.04999078]
["bitfinex","BTCUSD",1773482802462,0.00144,70576.0,70564.0,0.04999078]
["bitfinex","BTCUSD",1773482805281,0.07084661,70575.0,70564.0,0.04999078]
["bitfinex","BTCUSD",1773482808608,0.07084661,70575.0,70566.0,7.086e-05]
["bitfinex","BTCUSD",1773482814348,0.07106662,70575.0,70566.0,7.086e-05]
["bitfinex","BTCUSD",1773482821532,0.07106662,70575.0,70566.0,0.04496498]
["bitfinex","BTCUSD",1773482828454,0.07106662,70575.0,70566.0,0.07092608]
["bitfinex","BTCUSD",1773482828635,0.07106662,70575.0,70567.0,0.04489412]
["bitfinex","BTCUSD",1773482833610,0.07106662,70575.0,70566.0,7.086e-05]
["bitfinex","BTCUSD",1773482838326,0.07106662,70575.0,70566.0,0.04496498]
["bitfinex","BTCUSD",1773482840682,0.07106662,70575.0,70566.0,0.11582037]
["bitfinex","BTCUSD",1773482840904,0.07106281,70579.0,70567.0,0.04489412]
["bitfinex","BTCUSD",1773482841105,0.02617284,70579.0,70567.0,0.04489412]
["bitfinex","BTCUSD",1773482843045,0.0708413,70581.0,70569.0,0.04516111]
["bitfinex","BTCUSD",1773482843249,0.0708413,70581.0,70571.0,0.04516111]
["bitfinex","BTCUSD",1773482844250,0.07083959,70582.0,70571.0,0.04516111]
["bitfinex","BTCUSD",1773482846357,0.07083959,70582.0,70573.0,0.04516111]
["bitfinex","BTCUSD",1773482846999,0.0710596,70582.0,70573.0,0.04516111]
["bitfinex","BTCUSD",1773482849396,0.07083959,70582.0,70574.0,0.04516111]
["bitfinex","BTCUSD",1773482849598,0.0711851,70583.0,70574.0,0.04516111]
["bitfinex","BTCUSD",1773482850169,0.07083959,70582.0,70574.0,0.04516111]
["bitfinex","BTCUSD",1773482850726,0.0711851,70583.0,70574.0,0.04516111]
["bitfinex","BTCUSD",1773482851530,0.0711851,70583.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773482851725,0.0711851,70583.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773482852524,0.0711851,70583.0,70576.0,0.07228543]
["bitfinex","BTCUSD",1773482854216,0.07105557,70587.0,70576.0,0.07228543]
["bitfinex","BTCUSD",1773482854217,0.0710552,70587.0,70576.0,0.07228543]
["bitfinex","BTCUSD",1773482854959,0.00022001,70583.0,70576.0,0.07228543]
["bitfinex","BTCUSD",1773482855934,0.00022001,70583.0,70576.0,0.12068335]
["bitfinex","BTCUSD",1773482856103,0.06854351,70589.0,70576.0,0.12068335]
["bitfinex","BTCUSD",1773482856306,0.06854351,70589.0,70577.0,0.04839792]
["bitfinex","BTCUSD",1773482857758,0.06854351,70589.0,70577.0,0.04832707]
["bitfinex","BTCUSD",1773482858058,0.06854351,70589.0,70577.0,0.04804367]
["bitfinex","BTCUSD",1773482858256,0.06854351,70589.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773482858471,0.06854351,70589.0,70585.0,0.00021252]
["bitfinex","BTCUSD",1773482858680,0.06854351,70589.0,70585.0,0.0003542]
["bitfinex","BTCUSD",1773482862232,0.06876352,70589.0,70585.0,0.0003542]
["bitfinex","BTCUSD",1773482875815,0.04384803,70585.0,70568.0,0.07105356]
["bitfinex","BTCUSD",1773482875957,0.04384803,70579.0,70568.0,0.07105356]
["bitfinex","BTCUSD",1773482877812,0.0708436,70578.0,70568.0,0.07105356]
["bitfinex","BTCUSD",1773482878405,0.0708436,70578.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773482878577,0.0708436,70578.0,70568.0,0.0710536]
["bitfinex","BTCUSD",1773482878884,0.04384803,70577.0,70568.0,0.0710536]
["bitfinex","BTCUSD",1773482879082,0.04384803,70577.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773482879761,0.07084561,70576.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773482880163,0.07228561,70576.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773482880786,0.11613364,70576.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773482882124,0.04384803,70575.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773482884095,0.07084762,70574.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773482889558,0.07084762,70574.0,70566.0,0.0003265]
["bitfinex","BTCUSD",1773482890588,0.04384803,70573.0,70566.0,0.0003265]
["bitfinex","BTCUSD",1773482895121,0.11469765,70572.0,70566.0,0.0003265]
["bitfinex","BTCUSD",1773482895874,0.11469765,70572.0,70559.0,0.07118855]
["bitfinex","BTCUSD",1773482895875,0.04384803,70570.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773482896016,0.04384803,70568.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773482897279,0.07085464,70567.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773482906897,0.04406169,70566.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773482908464,0.07085464,70567.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773482909697,0.07085464,70567.0,70559.0,7.086e-05]
["bitfinex","BTCUSD",1773482912008,0.07229464,70567.0,70559.0,7.086e-05]
["bitfinex","BTCUSD",1773482913056,0.07251465,70567.0,70559.0,7.086e-05]
["bitfinex","BTCUSD",1773482926611,0.07251465,70567.0,70559.0,0.00027086]
["bitfinex","BTCUSD",1773482928910,0.0431016,70566.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773482929149,0.0431016,70566.0,70552.0,0.07119597]
["bitfinex","BTCUSD",1773482929150,0.0431016,70566.0,70544.0,0.07107748]
["bitfinex","BTCUSD",1773482929461,0.0431016,70559.0,70545.0,0.07120315]
["bitfinex","BTCUSD",1773482929598,0.00144,70558.0,70545.0,0.07120315]
["bitfinex","BTCUSD",1773482931351,0.07086469,70557.0,70545.0,0.07120315]
["bitfinex","BTCUSD",1773482934225,0.07086469,70557.0,70545.0,0.0003265]
["bitfinex","BTCUSD",1773482935069,0.07086469,70557.0,70545.0,0.07120319]
["bitfinex","BTCUSD",1773482935418,0.07230469,70557.0,70546.0,0.04478944]
["bitfinex","BTCUSD",1773482940162,0.07230469,70557.0,70549.0,7.087e-05]
["bitfinex","BTCUSD",1773482944168,0.04213371,70556.0,70549.0,7.087e-05]
["bitfinex","BTCUSD",1773482945909,0.07086669,70555.0,70549.0,7.087e-05]
["bitfinex","BTCUSD",1773482947930,0.07086669,70555.0,70549.0,0.00027087]
["bitfinex","BTCUSD",1773482968980,0.0710867,70555.0,70549.0,0.00027087]
["bitfinex","BTCUSD",1773482981006,0.0494678,70560.0,70549.0,0.00027087]
["bitfinex","BTCUSD",1773482981007,0.07085542,70567.0,70550.0,0.04203907]
["bitfinex","BTCUSD",1773482981224,0.07049246,70567.0,70550.0,0.04347907]
["bitfinex","BTCUSD",1773482981951,0.07085417,70568.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773482982123,0.07085417,70568.0,70540.0,0.11330784]
["bitfinex","BTCUSD",1773482982124,0.05245072,70558.0,70540.0,0.11330784]
["bitfinex","BTCUSD",1773482982308,0.05245072,70558.0,70535.0,0.05666652]
["bitfinex","BTCUSD",1773482982309,0.04357968,70549.0,70535.0,0.05666652]
["bitfinex","BTCUSD",1773482982516,0.0494678,70550.0,70535.0,0.05666652]
["bitfinex","BTCUSD",1773482982517,0.04357968,70547.0,70535.0,0.05666652]
["bitfinex","BTCUSD",1773482983323,0.00144,70548.0,70535.0,0.05666652]
["bitfinex","BTCUSD",1773482983978,0.07087473,70547.0,70534.0,0.07088713]
["bitfinex","BTCUSD",1773482984819,0.07087473,70547.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773482992231,0.00070093,70555.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773482992232,0.07087051,70552.0,70542.0,0.04713971]
["bitfinex","BTCUSD",1773482993027,0.00070093,70555.0,70543.0,0.04713971]
["bitfinex","BTCUSD",1773482993386,0.00144,70558.0,70543.0,0.04713971]
["bitfinex","BTCUSD",1773482993765,0.07264683,70562.0,70543.0,0.04713971]
["bitfinex","BTCUSD",1773482994033,0.07120683,70562.0,70543.0,0.04713971]
["bitfinex","BTCUSD",1773482995087,0.07120683,70562.0,70545.0,0.04713971]
["bitfinex","BTCUSD",1773482997158,0.07120683,70562.0,70547.0,0.04713971]
["bitfinex","BTCUSD",1773482997449,0.07120683,70562.0,70549.0,0.04713971]
["bitfinex","BTCUSD",1773482998026,0.07085364,70568.0,70551.0,0.04713971]
["bitfinex","BTCUSD",1773482998270,0.11657871,70568.0,70551.0,0.04713971]
["bitfinex","BTCUSD",1773482998628,0.07085364,70568.0,70548.0,0.0014]
["bitfinex","BTCUSD",1773482998833,0.04572507,70567.0,70548.0,0.0014]
["bitfinex","BTCUSD",1773482999237,0.00022001,70562.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773482999468,0.00039441,70562.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773483002020,0.07122213,70570.0,70551.0,0.04713971]
["bitfinex","BTCUSD",1773483002213,0.07262213,70570.0,70551.0,0.04713971]
["bitfinex","BTCUSD",1773483002578,0.1183472,70570.0,70551.0,0.04713971]
["bitfinex","BTCUSD",1773483003497,0.1169472,70570.0,70551.0,0.04713971]
["bitfinex","BTCUSD",1773483003710,0.1183472,70570.0,70551.0,0.04713971]
["bitfinex","BTCUSD",1773483004123,0.1183472,70570.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773483004521,0.1169472,70570.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773483004732,0.1183472,70570.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773483005072,0.1169472,70570.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773483005273,0.0014,70569.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773483005615,0.00144,70569.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773483005822,0.04716507,70569.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773483006220,0.11657871,70568.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773483006926,0.11801871,70568.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773483007750,0.11657871,70568.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773483007957,0.11801871,70568.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773483008763,0.11657871,70568.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773483008970,0.11801871,70568.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773483011317,0.00144,70567.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773483011682,0.11657871,70568.0,70552.0,0.07072798]
["bitfinex","BTCUSD",1773483011889,0.00144,70567.0,70552.0,0.07072798]
["bitfinex","BTCUSD",1773483012200,0.11657871,70568.0,70552.0,0.07072798]
["bitfinex","BTCUSD",1773483012380,0.07229529,70567.0,70550.0,0.07086971]
["bitfinex","BTCUSD",1773483012555,0.07229529,70567.0,70550.0,0.11800942]
["bitfinex","BTCUSD",1773483013704,0.07085529,70567.0,70550.0,0.11800942]
["bitfinex","BTCUSD",1773483013909,0.07229529,70567.0,70550.0,0.11800942]
["bitfinex","BTCUSD",1773483014206,0.07085529,70567.0,70550.0,0.11800942]
["bitfinex","BTCUSD",1773483014704,0.07085364,70568.0,70551.0,0.04713971]
["bitfinex","BTCUSD",1773483015052,0.07122254,70570.0,70551.0,0.04713971]
["bitfinex","BTCUSD",1773483015261,0.00037021,70570.0,70551.0,0.04713971]
["bitfinex","BTCUSD",1773483015715,0.00022001,70572.0,70551.0,0.04713971]
["bitfinex","BTCUSD",1773483016510,0.00022001,70572.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773483016746,0.0710699,70572.0,70553.0,0.04713971]
["bitfinex","BTCUSD",1773483017027,0.11679497,70572.0,70554.0,0.0014]
["bitfinex","BTCUSD",1773483017444,0.11679497,70572.0,70554.0,0.04853971]
["bitfinex","BTCUSD",1773483018677,0.00022001,70570.0,70555.0,0.1180064]
["bitfinex","BTCUSD",1773483019216,0.00022001,70570.0,70556.0,0.04713971]
["bitfinex","BTCUSD",1773483020535,0.00022001,70570.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773483020724,0.00022001,70570.0,70558.0,0.04713971]
["bitfinex","BTCUSD",1773483022664,0.00022001,70570.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773483022860,0.00022001,70570.0,70560.0,0.0014]
["bitfinex","BTCUSD",1773483023637,0.07107165,70570.0,70560.0,0.0014]
["bitfinex","BTCUSD",1773483024734,0.07107165,70570.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773483026976,0.00022001,70570.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773483029748,0.00022001,70572.0,70562.0,0.0495871]
["bitfinex","BTCUSD",1773483030014,0.00035433,70574.0,70562.0,0.0495871]
["bitfinex","BTCUSD",1773483030769,0.00035433,70574.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773483032855,0.00022001,70572.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773483041176,0.00022001,70577.0,70564.0,0.0495871]
["bitfinex","BTCUSD",1773483041506,0.00022001,70580.0,70566.0,0.0990252]
["bitfinex","BTCUSD",1773483041668,0.00022001,70572.0,70568.0,0.0495871]
["bitfinex","BTCUSD",1773483043368,0.00022001,70572.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773483043771,0.00022001,70580.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773483043772,0.00022001,70580.0,70570.0,0.0495871]
["bitfinex","BTCUSD",1773483045527,0.00022001,70580.0,70571.0,0.12043773]
["bitfinex","BTCUSD",1773483048005,0.00022001,70580.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773483048713,0.00037021,70579.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773483049500,0.00037021,70579.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773483057118,0.00037021,70579.0,70569.0,0.12029074]
["bitfinex","BTCUSD",1773483057977,0.00037021,70579.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773483060971,0.00022001,70579.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773483061275,0.00058671,70579.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773483062498,0.00058671,70579.0,70569.0,0.07105264]
["bitfinex","BTCUSD",1773483064154,0.00058671,70579.0,70569.0,0.12049074]
["bitfinex","BTCUSD",1773483064799,0.00058671,70579.0,70569.0,0.07105264]
["bitfinex","BTCUSD",1773483076146,0.00058671,70579.0,70569.0,0.16891233]
["bitfinex","BTCUSD",1773483076365,0.00022001,70587.0,70569.0,0.12049074]
["bitfinex","BTCUSD",1773483076593,0.00022001,70587.0,70570.0,0.04842159]
["bitfinex","BTCUSD",1773483076789,0.05012077,70586.0,70569.0,0.07105264]
["bitfinex","BTCUSD",1773483078383,0.00022001,70579.0,70569.0,0.07105264]
["bitfinex","BTCUSD",1773483078673,0.00022001,70587.0,70570.0,0.04982159]
["bitfinex","BTCUSD",1773483080254,0.00022001,70587.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773483083299,0.00022001,70587.0,70571.0,0.07185063]
["bitfinex","BTCUSD",1773483083513,0.00022001,70587.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773483083720,0.00022001,70587.0,70571.0,0.07185063]
["bitfinex","BTCUSD",1773483084079,0.00022001,70587.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773483084278,0.00022001,70587.0,70571.0,0.07185063]
["bitfinex","BTCUSD",1773483084718,0.00022001,70587.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773483084925,0.00022001,70587.0,70571.0,0.07185063]
["bitfinex","BTCUSD",1773483086130,0.00022001,70587.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773483087494,0.00022001,70587.0,70571.0,0.07185063]
["bitfinex","BTCUSD",1773483087639,0.00022001,70587.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773483089086,1e-08,70587.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773483089245,0.04669794,70586.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773483091766,1e-08,70587.0,70571.0,0.11801571]
["bitfinex","BTCUSD",1773483097127,1e-08,70587.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773483097380,1e-08,70587.0,70577.0,0.04941421]
["bitfinex","BTCUSD",1773483097544,1e-08,70587.0,70578.0,0.0014]
["bitfinex","BTCUSD",1773483099208,1e-08,70587.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773483102650,1e-08,70587.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773483102651,0.04944379,70586.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773483103330,0.04669794,70585.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773483104389,0.04669794,70585.0,70572.0,0.07070794]
["bitfinex","BTCUSD",1773483104589,0.04669794,70585.0,70572.0,0.07056626]
["bitfinex","BTCUSD",1773483104789,0.04669794,70585.0,70572.0,0.07049542]
["bitfinex","BTCUSD",1773483110072,0.04662711,70585.0,70572.0,0.07049542]
["bitfinex","BTCUSD",1773483110284,0.04641462,70585.0,70572.0,0.07049542]
["bitfinex","BTCUSD",1773483110468,0.04634379,70585.0,70572.0,0.07049542]
["bitfinex","BTCUSD",1773483113428,1e-08,70587.0,70572.0,0.07049542]
["bitfinex","BTCUSD",1773483118274,1e-08,70587.0,70572.0,0.07069542]
["bitfinex","BTCUSD",1773483121625,1e-08,70587.0,70572.0,0.07085232]
["bitfinex","BTCUSD",1773483141423,0.04966997,70581.0,70564.0,0.02972986]
["bitfinex","BTCUSD",1773483141568,0.04966997,70581.0,70563.0,0.07105766]
["bitfinex","BTCUSD",1773483141772,0.04966997,70581.0,70562.0,0.07118376]
["bitfinex","BTCUSD",1773483142023,0.04966997,70579.0,70562.0,0.07118533]
["bitfinex","BTCUSD",1773483142247,0.04966997,70579.0,70558.0,0.07086323]
["bitfinex","BTCUSD",1773483143093,0.03425073,70577.0,70558.0,0.07086323]
["bitfinex","BTCUSD",1773483143905,0.03441103,70577.0,70558.0,0.07086323]
["bitfinex","BTCUSD",1773483145287,0.03411478,70575.0,70558.0,0.07086323]
["bitfinex","BTCUSD",1773483145899,0.03427508,70575.0,70558.0,0.07086323]
["bitfinex","BTCUSD",1773483146499,0.0014,70574.0,70558.0,0.07086323]
["bitfinex","BTCUSD",1773483146699,0.03404718,70573.0,70558.0,0.07086323]
["bitfinex","BTCUSD",1773483147711,0.07084962,70572.0,70558.0,0.07086323]
["bitfinex","BTCUSD",1773483147917,0.07084962,70572.0,70558.0,0.07106323]
["bitfinex","BTCUSD",1773483148886,0.10474533,70572.0,70558.0,0.07106323]
["bitfinex","BTCUSD",1773483155684,0.04944876,70570.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773483155901,0.03240675,70569.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773483156094,0.0014,70568.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773483156283,0.0336235,70568.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773483157428,0.07085464,70567.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773483157646,0.10289818,70567.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773483165734,0.07085464,70567.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773483168233,0.21160254,70567.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773483169252,0.21160254,70567.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773483169453,0.02987421,70566.0,70551.0,0.07107064]
["bitfinex","BTCUSD",1773483169888,0.02987421,70566.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773483171198,0.07085665,70565.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773483171407,0.02945939,70564.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773483172311,0.21160455,70565.0,70558.0,7.086e-05]
["bitfinex","BTCUSD",1773483173503,0.0014,70564.0,70558.0,7.086e-05]
["bitfinex","BTCUSD",1773483175051,0.07085866,70563.0,70558.0,7.086e-05]
["bitfinex","BTCUSD",1773483175412,0.21160656,70563.0,70558.0,7.086e-05]
["bitfinex","BTCUSD",1773483176856,0.00022001,70567.0,70559.0,0.04750029]
["bitfinex","BTCUSD",1773483177056,0.0014,70566.0,70559.0,0.04750029]
["bitfinex","BTCUSD",1773483177213,0.07225565,70566.0,70559.0,0.04750029]
["bitfinex","BTCUSD",1773483177615,0.07085565,70566.0,70559.0,0.04750029]
["bitfinex","BTCUSD",1773483177817,0.07085565,70566.0,70531.0,0.07089076]
["bitfinex","BTCUSD",1773483178021,0.04944876,70541.0,70524.0,0.02021762]
["bitfinex","BTCUSD",1773483178238,0.09535072,70541.0,70522.0,0.07123948]
["bitfinex","BTCUSD",1773483178439,0.09535072,70541.0,70523.0,0.0014]
["bitfinex","BTCUSD",1773483178645,0.04944876,70541.0,70523.0,0.00132914]
["bitfinex","BTCUSD",1773483178855,0.04590196,70540.0,70531.0,0.001]
["bitfinex","BTCUSD",1773483179066,0.07088277,70539.0,70531.0,0.001]
["bitfinex","BTCUSD",1773483179283,0.07088277,70539.0,70524.0,0.07089691]
["bitfinex","BTCUSD",1773483180883,0.04590196,70533.0,70519.0,1e-08]
["bitfinex","BTCUSD",1773483181108,0.04590196,70533.0,70497.0,0.07092455]
["bitfinex","BTCUSD",1773483181109,0.04590196,70524.0,70497.0,0.07092455]
["bitfinex","BTCUSD",1773483181313,0.03166885,70526.0,70505.0,1e-08]
["bitfinex","BTCUSD",1773483181314,0.04590196,70519.0,70505.0,1e-08]
["bitfinex","BTCUSD",1773483181712,0.00144,70523.0,70502.0,0.07091959]
["bitfinex","BTCUSD",1773483181918,0.04734196,70523.0,70503.0,0.04750029]
["bitfinex","BTCUSD",1773483182322,0.04734196,70523.0,70503.0,0.04786037]
["bitfinex","BTCUSD",1773483182727,0.002,70519.0,70503.0,0.04786037]
["bitfinex","BTCUSD",1773483182968,0.04834196,70523.0,70503.0,0.04786037]
["bitfinex","BTCUSD",1773483183168,0.07089986,70522.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773483183511,0.07089986,70522.0,70505.0,0.04750029]
["bitfinex","BTCUSD",1773483185237,0.07089986,70522.0,70490.0,5e-05]
["bitfinex","BTCUSD",1773483185442,0.04944876,70510.0,70494.0,0.04750029]
["bitfinex","BTCUSD",1773483185664,0.00144,70509.0,70495.0,0.0002042]
["bitfinex","BTCUSD",1773483185884,0.00144,70509.0,70494.0,0.11842773]
["bitfinex","BTCUSD",1773483186702,0.00144,70509.0,70505.0,7.092e-05]
["bitfinex","BTCUSD",1773483187296,0.07091393,70508.0,70505.0,7.092e-05]
["bitfinex","BTCUSD",1773483188149,0.07091393,70508.0,70495.0,0.00149]
["bitfinex","BTCUSD",1773483188378,0.07091393,70508.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773483190324,0.07091393,70508.0,70498.0,0.04750029]
["bitfinex","BTCUSD",1773483190522,0.07235374,70509.0,70498.0,0.04750029]
["bitfinex","BTCUSD",1773483194689,0.07235374,70509.0,70498.0,0.11842405]
["bitfinex","BTCUSD",1773483195067,0.07235374,70509.0,70498.0,0.11862405]
["bitfinex","BTCUSD",1773483197721,0.07235374,70509.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773483198549,0.07235374,70509.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773483200368,0.07235374,70509.0,70499.0,0.07236242]
["bitfinex","BTCUSD",1773483200689,0.07090833,70514.0,70500.0,0.04750029]
["bitfinex","BTCUSD",1773483201099,0.07090833,70514.0,70501.0,0.04750029]
["bitfinex","BTCUSD",1773483201299,0.07090833,70514.0,70502.0,0.0441762]
["bitfinex","BTCUSD",1773483201903,0.0709079,70516.0,70502.0,0.0441762]
["bitfinex","BTCUSD",1773483202108,0.03792281,70516.0,70502.0,0.0441762]
["bitfinex","BTCUSD",1773483202450,0.07090589,70517.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773483202675,0.07090589,70517.0,70504.0,0.0441762]
["bitfinex","BTCUSD",1773483202876,0.07090589,70517.0,70506.0,0.0441762]
["bitfinex","BTCUSD",1773483203662,0.07125803,70519.0,70506.0,0.0441762]
["bitfinex","BTCUSD",1773483203860,0.07160934,70522.0,70510.0,0.0441762]
["bitfinex","BTCUSD",1773483204277,0.00070909,70522.0,70510.0,0.0441762]
["bitfinex","BTCUSD",1773483204607,0.0708964,70526.0,70512.0,0.0441762]
["bitfinex","BTCUSD",1773483204759,0.0708964,70526.0,70512.0,0.04453628]
["bitfinex","BTCUSD",1773483206606,5e-05,70527.0,70514.0,0.0441762]
["bitfinex","BTCUSD",1773483209236,5e-05,70527.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773483209575,0.00027001,70527.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773483209807,6.626e-05,70527.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773483211709,0.07110719,70535.0,70517.0,0.04950609]
["bitfinex","BTCUSD",1773483211854,0.07110727,70535.0,70518.0,0.0456162]
["bitfinex","BTCUSD",1773483212256,0.21174708,70535.0,70518.0,0.0456162]
["bitfinex","BTCUSD",1773483212460,0.07110727,70535.0,70518.0,0.0456162]
["bitfinex","BTCUSD",1773483213124,0.07095442,70535.0,70518.0,0.0456162]
["bitfinex","BTCUSD",1773483213727,0.07095442,70535.0,70521.0,0.0441762]
["bitfinex","BTCUSD",1773483213728,6.716e-05,70535.0,70521.0,0.0441762]
["bitfinex","BTCUSD",1773483215548,0.07088679,70536.0,70521.0,0.0441762]
["bitfinex","BTCUSD",1773483215755,0.07088679,70536.0,70523.0,0.0441762]
["bitfinex","BTCUSD",1773483215949,0.07088679,70536.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773483216150,0.07073396,70536.0,70525.0,0.0441762]
["bitfinex","BTCUSD",1773483216466,0.00022001,70535.0,70525.0,0.0441762]
["bitfinex","BTCUSD",1773483216867,0.00022001,70535.0,70525.0,0.04410528]
["bitfinex","BTCUSD",1773483219376,0.07088779,70534.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773483219754,0.07073493,70534.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773483220558,0.07073493,70534.0,70525.0,0.07089627]
["bitfinex","BTCUSD",1773483221394,0.00022001,70535.0,70525.0,0.07089627]
["bitfinex","BTCUSD",1773483221570,0.0711068,70535.0,70525.0,0.07089627]
["bitfinex","BTCUSD",1773483223078,0.07110756,70535.0,70525.0,0.07089627]
["bitfinex","BTCUSD",1773483225221,0.00022001,70535.0,70525.0,0.07089627]
["bitfinex","BTCUSD",1773483226215,0.07110702,70535.0,70525.0,0.07089627]
["bitfinex","BTCUSD",1773483227457,0.00022001,70535.0,70525.0,0.07089627]
["bitfinex","BTCUSD",1773483228437,0.07110682,70535.0,70525.0,0.07089627]
["bitfinex","BTCUSD",1773483229039,0.00057452,70537.0,70525.0,0.07089627]
["bitfinex","BTCUSD",1773483229239,0.00057452,70537.0,70526.0,0.03871254]
["bitfinex","BTCUSD",1773483229778,0.00057452,70537.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773483230107,0.00057452,70537.0,70527.0,0.10960737]
["bitfinex","BTCUSD",1773483232278,0.07145932,70537.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773483232713,0.00057452,70537.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773483237353,0.00057452,70537.0,70527.0,0.10661639]
["bitfinex","BTCUSD",1773483240241,0.07145947,70537.0,70527.0,0.10661639]
["bitfinex","BTCUSD",1773483240446,0.07145947,70537.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773483242462,0.00057452,70537.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773483247159,0.00057452,70537.0,70527.0,0.15612248]
["bitfinex","BTCUSD",1773483247330,0.00057452,70537.0,70527.0,0.10661639]
["bitfinex","BTCUSD",1773483248801,0.00101452,70537.0,70527.0,0.10661639]
["bitfinex","BTCUSD",1773483250135,0.00101452,70537.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773483254709,0.07109196,70550.0,70528.0,0.03572156]
["bitfinex","BTCUSD",1773483254835,0.03793438,70549.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773483255036,0.14110772,70549.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773483255236,0.03793438,70548.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773483255442,0.03793438,70548.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773483255643,0.03793438,70548.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773483256263,0.03793438,70546.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773483256468,0.00022001,70537.0,70530.0,0.04950609]
["bitfinex","BTCUSD",1773483257527,0.00022001,70545.0,70531.0,0.03572156]
["bitfinex","BTCUSD",1773483258212,0.00022001,70545.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773483258404,0.00022001,70545.0,70532.0,0.10661136]
["bitfinex","BTCUSD",1773483263242,0.00022001,70545.0,70532.0,0.10761136]
["bitfinex","BTCUSD",1773483265957,0.00022001,70545.0,70532.0,0.10661136]
["bitfinex","BTCUSD",1773483266944,0.00022001,70545.0,70532.0,0.10761136]
["bitfinex","BTCUSD",1773483267179,0.00022001,70545.0,70532.0,0.10661136]
["bitfinex","BTCUSD",1773483268032,0.00022001,70545.0,70532.0,0.10761136]
["bitfinex","BTCUSD",1773483269048,0.00022001,70545.0,70532.0,0.10661136]
["bitfinex","BTCUSD",1773483270802,0.00022001,70545.0,70533.0,0.03206258]
["bitfinex","BTCUSD",1773483271395,0.00022001,70545.0,70535.0,0.03206258]
["bitfinex","BTCUSD",1773483271609,0.00022001,70550.0,70535.0,0.03206258]
["bitfinex","BTCUSD",1773483272631,0.00022001,70550.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773483275347,0.00022001,70550.0,70540.0,0.04946539]
["bitfinex","BTCUSD",1773483275567,0.00022001,70550.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773483276717,0.00022001,70550.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773483276962,0.03327013,70550.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773483281124,0.00022001,70553.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773483281340,0.00022001,70553.0,70542.0,0.10294233]
["bitfinex","BTCUSD",1773483281341,1e-08,70553.0,70542.0,0.10294233]
["bitfinex","BTCUSD",1773483283320,1e-08,70553.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773483283665,1e-08,70553.0,70542.0,0.07187975]
["bitfinex","BTCUSD",1773483283904,1e-08,70553.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773483284169,1e-08,70553.0,70542.0,0.07187975]
["bitfinex","BTCUSD",1773483286880,1e-08,70553.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773483295661,0.000203,70566.0,70551.0,0.04946539]
["bitfinex","BTCUSD",1773483295832,0.000203,70566.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773483296257,0.02932083,70566.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773483296471,0.02933784,70565.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773483298047,0.02933784,70565.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773483299132,0.02933784,70565.0,70553.0,0.0718687]
["bitfinex","BTCUSD",1773483299694,0.02933784,70565.0,70553.0,0.07179783]
["bitfinex","BTCUSD",1773483302278,0.02933784,70565.0,70553.0,0.07079783]
["bitfinex","BTCUSD",1773483302813,0.02933784,70565.0,70553.0,0.07179783]
["bitfinex","BTCUSD",1773483304505,0.02911783,70562.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773483304703,0.02911783,70562.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773483304906,0.02911783,70561.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773483308128,0.05709602,70559.0,70545.0,0.07231597]
["bitfinex","BTCUSD",1773483308337,0.03055783,70558.0,70545.0,0.07231597]
["bitfinex","BTCUSD",1773483310186,0.07086469,70557.0,70542.0,0.07129654]
["bitfinex","BTCUSD",1773483310425,0.02911783,70556.0,70542.0,0.07087954]
["bitfinex","BTCUSD",1773483312365,0.07086669,70555.0,70540.0,0.07087975]
["bitfinex","BTCUSD",1773483312577,0.02911783,70554.0,70540.0,0.07087975]
["bitfinex","BTCUSD",1773483315893,0.09998653,70553.0,70540.0,0.07107975]
["bitfinex","BTCUSD",1773483322011,0.02778675,70552.0,70540.0,0.07107975]
["bitfinex","BTCUSD",1773483322219,0.09865746,70551.0,70540.0,0.07107975]
["bitfinex","BTCUSD",1773483322392,0.09865746,70551.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773483322796,0.09865746,70551.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773483323215,0.09865746,70551.0,70540.0,0.07107975]
["bitfinex","BTCUSD",1773483323440,0.07087071,70551.0,70540.0,0.07107975]
["bitfinex","BTCUSD",1773483323628,0.01788235,70550.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773483323847,0.01788235,70550.0,70537.0,0.00035442]
["bitfinex","BTCUSD",1773483324258,0.07087272,70549.0,70537.0,0.00035442]
["bitfinex","BTCUSD",1773483324468,0.00662505,70548.0,70537.0,0.07123903]
["bitfinex","BTCUSD",1773483325249,0.00806505,70548.0,70537.0,0.07123903]
["bitfinex","BTCUSD",1773483325556,0.01106505,70548.0,70537.0,0.07123903]
["bitfinex","BTCUSD",1773483325756,0.07108876,70553.0,70539.0,0.02787519]
["bitfinex","BTCUSD",1773483326431,0.07108876,70553.0,70540.0,0.09875695]
["bitfinex","BTCUSD",1773483327410,0.07108876,70553.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773483330149,0.07108876,70553.0,70540.0,0.07108176]
["bitfinex","BTCUSD",1773483330810,0.07108876,70553.0,70542.0,7.088e-05]
["bitfinex","BTCUSD",1773483334805,0.2120981,70553.0,70542.0,7.088e-05]
["bitfinex","BTCUSD",1773483340426,0.07087071,70551.0,70542.0,7.088e-05]
["bitfinex","BTCUSD",1773483340644,0.21188005,70551.0,70542.0,7.088e-05]
["bitfinex","BTCUSD",1773483342138,0.21119826,70551.0,70542.0,7.088e-05]
["bitfinex","BTCUSD",1773483348745,0.21119826,70551.0,70542.0,0.00027088]
["bitfinex","BTCUSD",1773483349013,0.00022001,70553.0,70542.0,0.00027088]
["bitfinex","BTCUSD",1773483349260,0.00022001,70553.0,70544.0,0.02583345]
["bitfinex","BTCUSD",1773483350329,0.00022001,70553.0,70546.0,0.02583345]
["bitfinex","BTCUSD",1773483350795,0.07108928,70553.0,70546.0,0.02583345]
["bitfinex","BTCUSD",1773483352291,0.07108928,70553.0,70542.0,0.00027088]
["bitfinex","BTCUSD",1773483352493,0.02762064,70552.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773483352692,0.07108928,70553.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773483352693,0.00144,70551.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773483352916,0.02906064,70551.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773483353094,0.02906064,70551.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773483353095,0.02762064,70544.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773483353270,0.02762064,70539.0,70526.0,0.00012912]
["bitfinex","BTCUSD",1773483354407,0.07088377,70538.0,70526.0,0.00012912]
["bitfinex","BTCUSD",1773483354602,0.00144,70537.0,70526.0,0.00012912]
["bitfinex","BTCUSD",1773483356521,0.07088578,70536.0,70526.0,0.00012912]
["bitfinex","BTCUSD",1773483358772,0.07232578,70537.0,70526.0,0.00012912]
["bitfinex","BTCUSD",1773483358773,0.00144,70537.0,70526.0,0.00012912]
["bitfinex","BTCUSD",1773483358914,0.07087888,70543.0,70527.0,0.02623412]
["bitfinex","BTCUSD",1773483359114,0.07087888,70543.0,70532.0,0.02623412]
["bitfinex","BTCUSD",1773483359325,0.07087888,70543.0,70534.0,0.02623412]
["bitfinex","BTCUSD",1773483359935,0.07187888,70543.0,70534.0,0.02623412]
["bitfinex","BTCUSD",1773483361385,0.07087888,70543.0,70534.0,0.07088764]
["bitfinex","BTCUSD",1773483361588,0.07087888,70543.0,70535.0,0.02623412]
["bitfinex","BTCUSD",1773483363446,0.07098632,70544.0,70535.0,0.0971207]
["bitfinex","BTCUSD",1773483365364,0.00010799,70544.0,70535.0,0.0971207]
["bitfinex","BTCUSD",1773483369611,0.00010799,70544.0,70535.0,0.0973207]
["bitfinex","BTCUSD",1773483371968,0.00010799,70544.0,70535.0,0.02643412]
["bitfinex","BTCUSD",1773483374487,0.00010799,70544.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773483375141,0.00010799,70544.0,70535.0,0.02643412]
["bitfinex","BTCUSD",1773483375314,0.07231471,70548.0,70535.0,0.02643412]
["bitfinex","BTCUSD",1773483375534,0.07231471,70548.0,70535.0,0.02654211]
["bitfinex","BTCUSD",1773483375989,0.07087471,70548.0,70535.0,0.02654211]
["bitfinex","BTCUSD",1773483376361,0.07087471,70548.0,70537.0,0.02623412]
["bitfinex","BTCUSD",1773483376756,0.00022001,70544.0,70537.0,0.02623412]
["bitfinex","BTCUSD",1773483378075,0.07087471,70548.0,70537.0,0.02623412]
["bitfinex","BTCUSD",1773483382740,0.07087471,70548.0,70537.0,0.07088451]
["bitfinex","BTCUSD",1773483382941,0.07087471,70548.0,70538.0,0.02462954]
["bitfinex","BTCUSD",1773483384289,0.07109472,70548.0,70538.0,0.02462954]
["bitfinex","BTCUSD",1773483386678,0.21213072,70548.0,70538.0,0.02462954]
["bitfinex","BTCUSD",1773483388230,0.21543215,70548.0,70535.0,0.00030799]
["bitfinex","BTCUSD",1773483388457,0.14433743,70547.0,70535.0,0.00030799]
["bitfinex","BTCUSD",1773483388684,0.141036,70546.0,70535.0,0.00030799]
["bitfinex","BTCUSD",1773483388936,0.141036,70545.0,70535.0,0.00030799]
["bitfinex","BTCUSD",1773483389164,0.141036,70544.0,70535.0,0.00030799]
["bitfinex","BTCUSD",1773483389391,0.142476,70543.0,70535.0,0.00030799]
["bitfinex","BTCUSD",1773483389644,0.141036,70542.0,70535.0,0.00030799]
["bitfinex","BTCUSD",1773483389858,0.00144,70543.0,70531.0,0.02462954]
["bitfinex","BTCUSD",1773483390295,0.07087975,70542.0,70528.0,0.07233372]
["bitfinex","BTCUSD",1773483390514,0.07087975,70542.0,70528.0,0.09696326]
["bitfinex","BTCUSD",1773483390933,0.21198711,70542.0,70528.0,0.09696326]
["bitfinex","BTCUSD",1773483392505,0.21198711,70542.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773483393146,0.21198711,70542.0,70528.0,0.07233372]
["bitfinex","BTCUSD",1773483393361,0.00306073,70539.0,70526.0,0.00020002]
["bitfinex","BTCUSD",1773483393587,0.00306073,70539.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773483393819,0.00306073,70539.0,70520.0,0.00025]
["bitfinex","BTCUSD",1773483393820,0.04950665,70535.0,70520.0,0.00025]
["bitfinex","BTCUSD",1773483393993,0.18904459,70539.0,70520.0,0.00025]
["bitfinex","BTCUSD",1773483393994,0.00306073,70533.0,70520.0,0.00025]
["bitfinex","BTCUSD",1773483394402,0.00306073,70533.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773483394605,0.0708898,70532.0,70520.0,0.0001291]
["bitfinex","BTCUSD",1773483395842,0.0718898,70532.0,70520.0,0.0001291]
["bitfinex","BTCUSD",1773483396212,0.0708898,70532.0,70520.0,0.0001291]
["bitfinex","BTCUSD",1773483396631,0.0738898,70532.0,70520.0,0.0001291]
["bitfinex","BTCUSD",1773483396836,0.00260791,70531.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773483397246,0.00260791,70531.0,70515.0,5e-05]
["bitfinex","BTCUSD",1773483397247,0.00245434,70529.0,70510.0,0.07096182]
["bitfinex","BTCUSD",1773483397450,0.00144,70528.0,70510.0,0.07096182]
["bitfinex","BTCUSD",1773483397750,0.00389434,70528.0,70510.0,0.07091182]
["bitfinex","BTCUSD",1773483397947,0.00144,70528.0,70510.0,0.07091182]
["bitfinex","BTCUSD",1773483398400,0.00144,70528.0,70511.0,0.02462954]
["bitfinex","BTCUSD",1773483398596,0.07089483,70527.0,70512.0,0.09553945]
["bitfinex","BTCUSD",1773483399034,0.07089483,70527.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773483399207,0.07089483,70527.0,70513.0,0.02462954]
["bitfinex","BTCUSD",1773483400364,0.07089483,70527.0,70511.0,0.07090991]
["bitfinex","BTCUSD",1773483400365,0.00221923,70522.0,70501.0,0.07092088]
["bitfinex","BTCUSD",1773483400510,0.07090187,70520.0,70501.0,0.07092049]
["bitfinex","BTCUSD",1773483401104,0.07090187,70520.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773483401917,0.07190187,70520.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773483402343,0.12040852,70520.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773483402749,0.12333762,70520.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773483403137,0.12133762,70520.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773483403441,0.12333762,70520.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773483403644,0.12133762,70520.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773483403845,0.12033762,70520.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773483404251,0.12133762,70520.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773483404641,0.12033762,70520.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773483404859,0.12233762,70520.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773483405079,0.12333762,70520.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773483405412,0.12333762,70520.0,70500.0,0.0005646]
["bitfinex","BTCUSD",1773483405592,0.00209263,70519.0,70500.0,0.0005646]
["bitfinex","BTCUSD",1773483405882,0.00209263,70519.0,70500.0,0.0005146]
["bitfinex","BTCUSD",1773483406844,0.07090388,70518.0,70500.0,0.0005146]
["bitfinex","BTCUSD",1773483407044,0.07090388,70518.0,70500.0,0.02514414]
["bitfinex","BTCUSD",1773483407669,0.07090388,70518.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773483407842,0.07190388,70518.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773483408685,0.07290388,70518.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773483408994,0.07390388,70518.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773483410176,0.07390388,70518.0,70505.0,0.02320757]
["bitfinex","BTCUSD",1773483410690,0.07390388,70518.0,70505.0,0.00056008]
["bitfinex","BTCUSD",1773483411128,0.07190388,70518.0,70505.0,0.00056008]
["bitfinex","BTCUSD",1773483411333,0.07090388,70518.0,70505.0,0.00056008]
["bitfinex","BTCUSD",1773483411511,0.07290388,70518.0,70505.0,0.00056008]
["bitfinex","BTCUSD",1773483411711,0.07390388,70518.0,70505.0,0.00056008]
["bitfinex","BTCUSD",1773483412309,0.00020371,70517.0,70505.0,1e-08]
["bitfinex","BTCUSD",1773483413346,0.07097756,70516.0,70505.0,1e-08]
["bitfinex","BTCUSD",1773483413648,0.00144,70515.0,70505.0,1e-08]
["bitfinex","BTCUSD",1773483414224,0.00144,70515.0,70492.0,1e-08]
["bitfinex","BTCUSD",1773483414225,0.05094665,70515.0,70492.0,1e-08]
["bitfinex","BTCUSD",1773483414427,0.04950665,70494.0,70474.0,0.0002504]
["bitfinex","BTCUSD",1773483414646,0.04877295,70490.0,70480.0,5e-05]
["bitfinex","BTCUSD",1773483414817,0.00144,70489.0,70480.0,5e-05]
["bitfinex","BTCUSD",1773483415019,0.00144,70489.0,70475.0,0.0711049]
["bitfinex","BTCUSD",1773483415237,0.07093405,70488.0,70475.0,0.0711049]
["bitfinex","BTCUSD",1773483415609,0.07093405,70488.0,70475.0,0.0710549]
["bitfinex","BTCUSD",1773483415814,0.07093405,70488.0,70475.0,0.09407804]
["bitfinex","BTCUSD",1773483416218,0.07093405,70488.0,70475.0,0.0710549]
["bitfinex","BTCUSD",1773483416494,0.07093405,70488.0,70476.0,0.02302314]
["bitfinex","BTCUSD",1773483416649,0.07092924,70493.0,70476.0,0.02302314]
["bitfinex","BTCUSD",1773483417005,0.07092895,70494.0,70476.0,0.02302314]
["bitfinex","BTCUSD",1773483417006,0.07092895,70494.0,70479.0,0.02302314]
["bitfinex","BTCUSD",1773483417131,0.00144,70493.0,70479.0,0.02302314]
["bitfinex","BTCUSD",1773483417339,0.07092996,70493.0,70481.0,0.02275059]
["bitfinex","BTCUSD",1773483419403,0.00144,70493.0,70483.0,0.02275059]
["bitfinex","BTCUSD",1773483420259,0.07092299,70499.0,70483.0,0.02275059]
["bitfinex","BTCUSD",1773483420878,0.00144,70498.0,70483.0,0.02275059]
["bitfinex","BTCUSD",1773483421284,0.070925,70497.0,70483.0,0.02275059]
["bitfinex","BTCUSD",1773483421483,0.00144,70497.0,70484.0,0.02275059]
["bitfinex","BTCUSD",1773483421832,0.00144,70496.0,70484.0,0.02275059]
["bitfinex","BTCUSD",1773483422189,0.07101521,70509.0,70486.0,0.04950665]
["bitfinex","BTCUSD",1773483422393,0.07101521,70509.0,70491.0,0.02275059]
["bitfinex","BTCUSD",1773483422906,0.02116337,70508.0,70491.0,0.02275059]
["bitfinex","BTCUSD",1773483423423,0.001,70497.0,70491.0,0.02275059]
["bitfinex","BTCUSD",1773483423790,0.00144,70501.0,70492.0,0.02275059]
["bitfinex","BTCUSD",1773483423992,0.07091932,70503.0,70492.0,0.02275059]
["bitfinex","BTCUSD",1773483424286,0.00144,70502.0,70492.0,0.02275059]
["bitfinex","BTCUSD",1773483424621,0.07091932,70503.0,70492.0,0.02275059]
["bitfinex","BTCUSD",1773483424872,0.07091669,70506.0,70492.0,0.02275059]
["bitfinex","BTCUSD",1773483425034,0.01829253,70506.0,70492.0,0.02275059]
["bitfinex","BTCUSD",1773483425243,0.01973253,70506.0,70492.0,0.02275059]
["bitfinex","BTCUSD",1773483425419,0.00144,70506.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773483427407,0.07091695,70505.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773483428660,0.07091695,70505.0,70493.0,0.07192902]
["bitfinex","BTCUSD",1773483428869,0.07091695,70505.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773483429212,0.07235695,70505.0,70494.0,0.02275059]
["bitfinex","BTCUSD",1773483429665,0.07235695,70505.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773483429863,0.07235695,70505.0,70496.0,0.02275059]
["bitfinex","BTCUSD",1773483430265,0.00144,70505.0,70496.0,0.02275059]
["bitfinex","BTCUSD",1773483430496,0.07235713,70505.0,70494.0,0.07092736]
["bitfinex","BTCUSD",1773483431103,0.07091713,70505.0,70496.0,0.0012]
["bitfinex","BTCUSD",1773483431406,0.07235713,70505.0,70496.0,0.0012]
["bitfinex","BTCUSD",1773483431604,0.07235713,70505.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773483434110,0.07228621,70505.0,70496.0,0.00012908]
["bitfinex","BTCUSD",1773483440731,0.00032181,70509.0,70497.0,0.02275059]
["bitfinex","BTCUSD",1773483440732,0.07123495,70509.0,70497.0,0.02275059]
["bitfinex","BTCUSD",1773483440863,0.00144,70506.0,70497.0,0.02275059]
["bitfinex","BTCUSD",1773483441070,0.07123495,70509.0,70499.0,0.02275059]
["bitfinex","BTCUSD",1773483441071,0.00144,70508.0,70499.0,0.02275059]
["bitfinex","BTCUSD",1773483441506,0.00144,70507.0,70499.0,0.02275059]
["bitfinex","BTCUSD",1773483442111,0.00144,70506.0,70499.0,0.02275059]
["bitfinex","BTCUSD",1773483442635,0.00144,70507.0,70499.0,0.02275059]
["bitfinex","BTCUSD",1773483443130,0.00144,70507.0,70501.0,0.02226852]
["bitfinex","BTCUSD",1773483443527,0.00032181,70509.0,70501.0,0.02226852]
["bitfinex","BTCUSD",1773483443728,0.00144,70507.0,70501.0,0.02226852]
["bitfinex","BTCUSD",1773483443897,0.00032181,70509.0,70501.0,0.02226852]
["bitfinex","BTCUSD",1773483444315,0.07130011,70518.0,70501.0,0.02226852]
["bitfinex","BTCUSD",1773483444511,0.07140813,70518.0,70501.0,0.02370852]
["bitfinex","BTCUSD",1773483444713,0.07140813,70518.0,70501.0,0.0236376]
["bitfinex","BTCUSD",1773483444912,0.07140813,70518.0,70505.0,7.092e-05]
["bitfinex","BTCUSD",1773483445128,0.07140813,70518.0,70505.0,0.02233944]
["bitfinex","BTCUSD",1773483445338,0.07140813,70518.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773483446605,0.00050413,70518.0,70506.0,0.09318447]
["bitfinex","BTCUSD",1773483446808,0.00050413,70518.0,70506.0,0.07191595]
["bitfinex","BTCUSD",1773483447008,0.00050413,70518.0,70507.0,0.02226852]
["bitfinex","BTCUSD",1773483447850,0.00050413,70518.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773483449226,0.07140835,70518.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773483449896,0.07140835,70518.0,70506.0,0.07091507]
["bitfinex","BTCUSD",1773483451381,0.07140835,70518.0,70505.0,7.092e-05]
["bitfinex","BTCUSD",1773483451582,0.02186542,70517.0,70505.0,7.092e-05]
["bitfinex","BTCUSD",1773483451967,0.02186542,70515.0,70505.0,7.092e-05]
["bitfinex","BTCUSD",1773483454332,0.0709079,70514.0,70505.0,7.092e-05]
["bitfinex","BTCUSD",1773483454482,0.00144,70513.0,70505.0,7.092e-05]
["bitfinex","BTCUSD",1773483457616,0.07234954,70513.0,70505.0,7.092e-05]
["bitfinex","BTCUSD",1773483459487,0.02186542,70512.0,70500.0,0.0729219]
["bitfinex","BTCUSD",1773483461117,0.02186542,70510.0,70500.0,0.0729219]
["bitfinex","BTCUSD",1773483462689,0.02186542,70510.0,70496.0,0.00012908]
["bitfinex","BTCUSD",1773483462690,0.0713848,70510.0,70496.0,0.00012908]
["bitfinex","BTCUSD",1773483462867,0.07091393,70508.0,70496.0,0.00012908]
["bitfinex","BTCUSD",1773483463902,0.09277935,70508.0,70496.0,0.00012908]
["bitfinex","BTCUSD",1773483464900,0.09277935,70508.0,70501.0,7.092e-05]
["bitfinex","BTCUSD",1773483465758,0.07091393,70508.0,70501.0,7.092e-05]
["bitfinex","BTCUSD",1773483466122,0.07091428,70508.0,70501.0,7.092e-05]
["bitfinex","BTCUSD",1773483466346,0.00144,70507.0,70501.0,0.02233944]
["bitfinex","BTCUSD",1773483467311,0.07091393,70510.0,70501.0,0.02233944]
["bitfinex","BTCUSD",1773483467481,0.00144,70507.0,70501.0,0.02233944]
["bitfinex","BTCUSD",1773483468094,0.07091092,70511.0,70501.0,0.07099184]
["bitfinex","BTCUSD",1773483468300,0.00022001,70512.0,70502.0,0.02226852]
["bitfinex","BTCUSD",1773483468458,0.00144,70511.0,70502.0,0.02226852]
["bitfinex","BTCUSD",1773483468644,0.00022001,70512.0,70502.0,0.02226852]
["bitfinex","BTCUSD",1773483469046,0.00022001,70515.0,70502.0,0.02226852]
["bitfinex","BTCUSD",1773483469369,0.07112702,70515.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773483469572,0.07112702,70515.0,70503.0,0.09145648]
["bitfinex","BTCUSD",1773483471690,0.07112702,70515.0,70503.0,0.09145645]
["bitfinex","BTCUSD",1773483471891,0.07112702,70515.0,70502.0,0.07091896]
["bitfinex","BTCUSD",1773483472347,0.07112702,70515.0,70503.0,0.001]
["bitfinex","BTCUSD",1773483472720,0.07112702,70515.0,70502.0,0.07091896]
["bitfinex","BTCUSD",1773483474603,0.07112702,70515.0,70501.0,0.07119119]
["bitfinex","BTCUSD",1773483475322,0.07112702,70515.0,70501.0,0.07112027]
["bitfinex","BTCUSD",1773483475752,0.07112702,70515.0,70502.0,0.001]
["bitfinex","BTCUSD",1773483475950,0.07112702,70515.0,70501.0,0.07112091]
["bitfinex","BTCUSD",1773483476154,0.02055989,70514.0,70501.0,0.07112091]
["bitfinex","BTCUSD",1773483476354,0.07090891,70513.0,70501.0,0.07212091]
["bitfinex","BTCUSD",1773483476556,0.07090891,70513.0,70501.0,0.07104999]
["bitfinex","BTCUSD",1773483477158,0.07130401,70513.0,70501.0,0.07104999]
["bitfinex","BTCUSD",1773483478437,0.07130401,70513.0,70501.0,0.00012908]
["bitfinex","BTCUSD",1773483479071,0.02055989,70512.0,70501.0,0.00012908]
["bitfinex","BTCUSD",1773483479691,0.07130401,70513.0,70501.0,0.00012908]
["bitfinex","BTCUSD",1773483480925,0.07230401,70513.0,70501.0,0.00012908]
["bitfinex","BTCUSD",1773483481635,0.07252402,70513.0,70501.0,0.00012908]
["bitfinex","BTCUSD",1773483481986,0.07152402,70513.0,70501.0,0.00012908]
["bitfinex","BTCUSD",1773483485679,0.07152402,70513.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773483488662,0.07152402,70513.0,70501.0,0.07112031]
["bitfinex","BTCUSD",1773483498435,0.07152402,70513.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773483500105,0.07152402,70513.0,70501.0,0.07112095]
["bitfinex","BTCUSD",1773483500941,0.07152402,70513.0,70501.0,0.07112014]
["bitfinex","BTCUSD",1773483501124,0.07152402,70513.0,70501.0,0.09212707]
["bitfinex","BTCUSD",1773483502050,0.07152402,70513.0,70501.0,0.02120693]
["bitfinex","BTCUSD",1773483503781,0.07152405,70513.0,70501.0,0.02120693]
["bitfinex","BTCUSD",1773483505760,0.07152405,70513.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773483508899,0.00061511,70513.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773483509148,0.00061511,70513.0,70503.0,0.02001334]
["bitfinex","BTCUSD",1773483509351,0.07152407,70513.0,70503.0,0.02001334]
["bitfinex","BTCUSD",1773483511190,0.07152407,70513.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773483515035,0.07296407,70513.0,70504.0,0.02001334]
["bitfinex","BTCUSD",1773483516856,0.01891536,70512.0,70491.0,0.1698329]
["bitfinex","BTCUSD",1773483517077,0.01891536,70508.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773483517292,0.01891536,70508.0,70491.0,0.07093081]
["bitfinex","BTCUSD",1773483517486,0.01917056,70508.0,70492.0,0.07092991]
["bitfinex","BTCUSD",1773483517982,0.00144,70507.0,70492.0,0.07092991]
["bitfinex","BTCUSD",1773483518348,0.0016952,70507.0,70492.0,0.07092991]
["bitfinex","BTCUSD",1773483519073,0.07091595,70506.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773483519281,0.09008651,70506.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773483521284,0.07117115,70506.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773483525669,0.01891536,70505.0,70484.0,0.07093773]
["bitfinex","BTCUSD",1773483525987,0.07117115,70506.0,70483.0,0.07093823]
["bitfinex","BTCUSD",1773483525988,0.04952254,70500.0,70483.0,0.07093823]
["bitfinex","BTCUSD",1773483526173,0.0684379,70500.0,70485.0,0.07093628]
["bitfinex","BTCUSD",1773483526335,0.0001153,70500.0,70487.0,0.02001334]
["bitfinex","BTCUSD",1773483526692,0.00144,70499.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773483527026,0.0001153,70500.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773483527626,0.00144,70499.0,70493.0,0.02021334]
["bitfinex","BTCUSD",1773483527828,0.07236397,70499.0,70493.0,0.02021334]
["bitfinex","BTCUSD",1773483528415,0.07247927,70499.0,70493.0,0.02021334]
["bitfinex","BTCUSD",1773483528990,0.0001153,70499.0,70493.0,0.02021334]
["bitfinex","BTCUSD",1773483529198,0.0015553,70499.0,70493.0,0.09114198]
["bitfinex","BTCUSD",1773483529619,0.0001153,70499.0,70493.0,0.09114198]
["bitfinex","BTCUSD",1773483529826,0.0001153,70499.0,70493.0,0.02021334]
["bitfinex","BTCUSD",1773483530357,0.0001153,70499.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773483532682,0.0001153,70499.0,70493.0,0.07112842]
["bitfinex","BTCUSD",1773483532847,0.0001153,70499.0,70493.0,0.07112864]
["bitfinex","BTCUSD",1773483533030,0.00144,70502.0,70494.0,0.01951377]
["bitfinex","BTCUSD",1773483533416,0.07235908,70503.0,70494.0,0.01951377]
["bitfinex","BTCUSD",1773483533926,0.0001399,70505.0,70495.0,0.01951377]
["bitfinex","BTCUSD",1773483534951,0.0001399,70505.0,70495.0,0.02051377]
["bitfinex","BTCUSD",1773483535952,0.0001399,70505.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773483536153,0.0001399,70505.0,70497.0,0.01951377]
["bitfinex","BTCUSD",1773483537477,0.07091595,70506.0,70497.0,0.01975087]
["bitfinex","BTCUSD",1773483537678,0.07235545,70507.0,70497.0,0.01975087]
["bitfinex","BTCUSD",1773483538061,0.07091545,70507.0,70499.0,0.01951377]
["bitfinex","BTCUSD",1773483538564,0.07091545,70507.0,70499.0,0.01962387]
["bitfinex","BTCUSD",1773483539823,0.00022001,70505.0,70499.0,0.01962387]
["bitfinex","BTCUSD",1773483540553,0.07113719,70505.0,70499.0,0.01962387]
["bitfinex","BTCUSD",1773483541538,0.07113719,70505.0,70499.0,0.09054622]
["bitfinex","BTCUSD",1773483541539,0.00022001,70505.0,70499.0,0.09054622]
["bitfinex","BTCUSD",1773483545354,0.07113711,70505.0,70499.0,0.01962387]
["bitfinex","BTCUSD",1773483547969,0.07113711,70505.0,70499.0,0.01982387]
["bitfinex","BTCUSD",1773483549831,0.07113711,70505.0,70499.0,0.0003101]
["bitfinex","BTCUSD",1773483555898,0.07113708,70505.0,70499.0,0.0003101]
["bitfinex","BTCUSD",1773483557502,0.0711291,70513.0,70500.0,0.01951377]
["bitfinex","BTCUSD",1773483557704,0.0711291,70513.0,70501.0,0.01951377]
["bitfinex","BTCUSD",1773483558679,0.0711291,70513.0,70501.0,0.01962387]
["bitfinex","BTCUSD",1773483558887,0.0711291,70513.0,70501.0,0.02062387]
["bitfinex","BTCUSD",1773483560120,0.0711291,70513.0,70502.0,0.09043374]
["bitfinex","BTCUSD",1773483560769,0.0711291,70513.0,70502.0,0.09054384]
["bitfinex","BTCUSD",1773483561213,0.0711291,70513.0,70497.0,0.000127]
["bitfinex","BTCUSD",1773483561403,0.01911153,70511.0,70490.0,0.001567]
["bitfinex","BTCUSD",1773483561604,0.01911153,70511.0,70493.0,0.07112876]
["bitfinex","BTCUSD",1773483562042,0.01911153,70511.0,70493.0,0.07112864]
["bitfinex","BTCUSD",1773483562251,0.01911153,70509.0,70493.0,0.07112864]
["bitfinex","BTCUSD",1773483562458,0.01911153,70507.0,70493.0,0.07112864]
["bitfinex","BTCUSD",1773483562817,0.01911153,70507.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773483563218,0.01911153,70507.0,70497.0,0.001]
["bitfinex","BTCUSD",1773483563642,0.01911153,70507.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773483564444,0.01911153,70505.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773483565972,0.01911153,70505.0,70493.0,0.07112833]
["bitfinex","BTCUSD",1773483566177,0.01911153,70505.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773483566382,0.07091796,70504.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773483569009,0.07091796,70504.0,70493.0,0.00012908]
["bitfinex","BTCUSD",1773483571634,0.07091595,70506.0,70493.0,0.00012908]
["bitfinex","BTCUSD",1773483572170,0.07091595,70506.0,70494.0,0.01784135]
["bitfinex","BTCUSD",1773483572347,0.00144,70505.0,70494.0,0.01784135]
["bitfinex","BTCUSD",1773483573145,0.00144,70505.0,70493.0,0.00012908]
["bitfinex","BTCUSD",1773483573359,0.01911153,70504.0,70493.0,0.00012908]
["bitfinex","BTCUSD",1773483573562,0.01911153,70504.0,70494.0,0.002]
["bitfinex","BTCUSD",1773483573754,0.01911153,70502.0,70493.0,0.00012908]
["bitfinex","BTCUSD",1773483575709,0.07092097,70501.0,70493.0,0.00012908]
["bitfinex","BTCUSD",1773483575915,0.0900325,70501.0,70493.0,0.00012908]
["bitfinex","BTCUSD",1773483576337,0.0900325,70501.0,70488.0,0.00027093]
["bitfinex","BTCUSD",1773483576338,0.01911153,70500.0,70488.0,0.00027093]
["bitfinex","BTCUSD",1773483576534,0.02055153,70499.0,70488.0,0.00027093]
["bitfinex","BTCUSD",1773483577790,0.07092399,70498.0,70488.0,0.00027093]
["bitfinex","BTCUSD",1773483578082,0.01911153,70497.0,70488.0,0.00027093]
["bitfinex","BTCUSD",1773483578594,0.01911153,70497.0,70485.0,0.00012907]
["bitfinex","BTCUSD",1773483579931,0.01911153,70495.0,70494.0,7.093e-05]
["bitfinex","BTCUSD",1773483580141,0.01911153,70495.0,70485.0,0.00012907]
["bitfinex","BTCUSD",1773483581076,0.01919832,70495.0,70485.0,0.00012907]
["bitfinex","BTCUSD",1773483581287,8.679e-05,70495.0,70485.0,0.00012907]
["bitfinex","BTCUSD",1773483583305,0.07092399,70498.0,70486.0,0.01784135]
["bitfinex","BTCUSD",1773483583504,0.07092399,70498.0,70486.0,0.01794951]
["bitfinex","BTCUSD",1773483586580,0.07092399,70498.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773483586732,0.07092399,70498.0,70488.0,0.01784135]
["bitfinex","BTCUSD",1773483589154,0.07092399,70498.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773483592206,0.07092399,70498.0,70489.0,0.07086212]
["bitfinex","BTCUSD",1773483592417,0.07092399,70498.0,70495.0,7.093e-05]
["bitfinex","BTCUSD",1773483597549,0.071144,70498.0,70495.0,7.093e-05]
["bitfinex","BTCUSD",1773483600329,0.00144,70499.0,70495.0,7.093e-05]
["bitfinex","BTCUSD",1773483600535,0.00144,70500.0,70495.0,7.093e-05]
["bitfinex","BTCUSD",1773483600944,0.07091866,70504.0,70495.0,7.093e-05]
["bitfinex","BTCUSD",1773483601173,0.07091494,70507.0,70496.0,0.01823508]
["bitfinex","BTCUSD",1773483601379,0.07248108,70508.0,70496.0,0.01823508]
["bitfinex","BTCUSD",1773483601807,0.07104108,70508.0,70496.0,0.01823508]
["bitfinex","BTCUSD",1773483602597,0.00022001,70513.0,70501.0,0.01823508]
["bitfinex","BTCUSD",1773483602598,0.07090991,70512.0,70501.0,0.01823508]
["bitfinex","BTCUSD",1773483602894,0.07234991,70512.0,70501.0,0.01823508]
["bitfinex","BTCUSD",1773483605186,0.07256992,70512.0,70501.0,0.01823508]
["bitfinex","BTCUSD",1773483606803,0.07256992,70512.0,70498.0,0.07236331]
["bitfinex","BTCUSD",1773483610392,0.07256992,70512.0,70499.0,0.01823508]
["bitfinex","BTCUSD",1773483611706,0.07256992,70512.0,70499.0,0.01843508]
["bitfinex","BTCUSD",1773483612132,0.07256992,70512.0,70501.0,0.01823508]
["bitfinex","BTCUSD",1773483612293,0.07112992,70512.0,70501.0,0.01823508]
["bitfinex","BTCUSD",1773483612497,0.00144,70511.0,70501.0,0.01823508]
["bitfinex","BTCUSD",1773483612810,0.07112992,70512.0,70501.0,0.01823508]
["bitfinex","BTCUSD",1773483613125,0.00144,70511.0,70501.0,0.01823508]
["bitfinex","BTCUSD",1773483613372,0.07112992,70512.0,70501.0,0.01823508]
["bitfinex","BTCUSD",1773483613537,0.00144,70511.0,70501.0,0.01823508]
["bitfinex","BTCUSD",1773483613945,0.00144,70511.0,70499.0,0.07112198]
["bitfinex","BTCUSD",1773483616504,0.07091192,70510.0,70499.0,0.07112198]
["bitfinex","BTCUSD",1773483623363,0.07091192,70511.0,70499.0,0.07112198]
["bitfinex","BTCUSD",1773483623587,0.07091192,70511.0,70500.0,0.01684467]
["bitfinex","BTCUSD",1773483623894,0.07235192,70511.0,70500.0,0.01684467]
["bitfinex","BTCUSD",1773483629165,0.07235192,70511.0,70500.0,0.08776607]
["bitfinex","BTCUSD",1773483632588,0.21395078,70511.0,70500.0,0.08776607]
["bitfinex","BTCUSD",1773483634093,0.21395078,70511.0,70498.0,0.07236394]
["bitfinex","BTCUSD",1773483634649,0.07257193,70511.0,70498.0,0.07236394]
["bitfinex","BTCUSD",1773483634862,0.01648305,70510.0,70495.0,0.07243763]
["bitfinex","BTCUSD",1773483635636,0.04954882,70510.0,70495.0,7.093e-05]
["bitfinex","BTCUSD",1773483635773,0.01648305,70504.0,70488.0,0.07113359]
["bitfinex","BTCUSD",1773483636105,0.01648305,70502.0,70488.0,0.07113359]
["bitfinex","BTCUSD",1773483636309,0.01648305,70499.0,70488.0,0.07106266]
["bitfinex","BTCUSD",1773483636860,0.01648305,70499.0,70488.0,0.00012907]
["bitfinex","BTCUSD",1773483637475,0.01648305,70499.0,70488.0,0.07106276]
["bitfinex","BTCUSD",1773483638429,0.07092399,70498.0,70488.0,0.00012907]
["bitfinex","BTCUSD",1773483642159,0.07085307,70498.0,70488.0,0.00012907]
["bitfinex","BTCUSD",1773483649093,0.07085307,70498.0,70481.0,0.01684467]
["bitfinex","BTCUSD",1773483649094,0.01583619,70497.0,70476.0,0.07107281]
["bitfinex","BTCUSD",1773483649299,0.04955115,70490.0,70476.0,0.0711596]
["bitfinex","BTCUSD",1773483649503,0.01727619,70489.0,70476.0,0.0711596]
["bitfinex","BTCUSD",1773483651146,0.07093405,70488.0,70476.0,0.0711596]
["bitfinex","BTCUSD",1773483653188,0.07093405,70488.0,70478.0,7.094e-05]
["bitfinex","BTCUSD",1773483656414,0.07092456,70498.0,70479.0,0.01695904]
["bitfinex","BTCUSD",1773483656618,0.00144,70497.0,70479.0,0.01695904]
["bitfinex","BTCUSD",1773483656770,0.00144,70496.0,70479.0,0.01695904]
["bitfinex","BTCUSD",1773483657166,0.00144,70495.0,70479.0,0.01695904]
["bitfinex","BTCUSD",1773483657391,0.07092456,70498.0,70479.0,0.01695904]
["bitfinex","BTCUSD",1773483657589,0.00144,70495.0,70479.0,0.01695904]
["bitfinex","BTCUSD",1773483658598,0.07092802,70494.0,70481.0,0.01695904]
["bitfinex","BTCUSD",1773483659218,0.07092802,70494.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773483659419,0.01666632,70493.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773483660530,0.07093003,70492.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773483661541,0.01666632,70491.0,70479.0,0.07094211]
["bitfinex","BTCUSD",1773483662778,0.0855982,70491.0,70479.0,0.07094211]
["bitfinex","BTCUSD",1773483663393,0.04955115,70490.0,70478.0,7.094e-05]
["bitfinex","BTCUSD",1773483663702,0.00144,70489.0,70478.0,7.094e-05]
["bitfinex","BTCUSD",1773483665249,0.07093405,70488.0,70478.0,7.094e-05]
["bitfinex","BTCUSD",1773483666918,0.07093405,70488.0,70478.0,0.00027094]
["bitfinex","BTCUSD",1773483668069,0.07093405,70488.0,70478.0,0.07121495]
["bitfinex","BTCUSD",1773483673266,0.07093405,70488.0,70478.0,0.00027094]
["bitfinex","BTCUSD",1773483674383,0.07093405,70488.0,70476.0,0.00185379]
["bitfinex","BTCUSD",1773483674583,0.07093405,70488.0,70476.0,0.07279944]
["bitfinex","BTCUSD",1773483674584,0.08760037,70488.0,70476.0,0.07279944]
["bitfinex","BTCUSD",1773483674786,0.08760037,70488.0,70476.0,0.0712885]
["bitfinex","BTCUSD",1773483675985,0.08760037,70488.0,70476.0,0.07121758]
["bitfinex","BTCUSD",1773483677763,0.08760037,70488.0,70476.0,1e-08]
["bitfinex","BTCUSD",1773483677965,0.01666632,70487.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773483679974,0.01666632,70487.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773483680181,0.01666632,70483.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483680398,0.04955115,70480.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483681397,0.01581823,70479.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483682261,0.01581823,70477.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483682472,0.00144,70476.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483683741,0.00144,70476.0,70473.0,7.095e-05]
["bitfinex","BTCUSD",1773483684058,0.07094173,70481.0,70473.0,7.095e-05]
["bitfinex","BTCUSD",1773483684264,0.00010224,70481.0,70474.0,0.01530134]
["bitfinex","BTCUSD",1773483684994,0.00010224,70481.0,70473.0,7.095e-05]
["bitfinex","BTCUSD",1773483685175,0.01736047,70481.0,70473.0,7.095e-05]
["bitfinex","BTCUSD",1773483686303,0.07094211,70480.0,70473.0,7.095e-05]
["bitfinex","BTCUSD",1773483687372,0.49454779,70546.0,70474.0,0.01530134]
["bitfinex","BTCUSD",1773483687373,0.07093204,70490.0,70474.0,0.01530134]
["bitfinex","BTCUSD",1773483687567,0.07237204,70490.0,70474.0,0.01530134]
["bitfinex","BTCUSD",1773483687754,0.07093204,70490.0,70474.0,0.01674134]
["bitfinex","BTCUSD",1773483687953,0.00144,70489.0,70474.0,0.01674134]
["bitfinex","BTCUSD",1773483688598,0.00144,70488.0,70475.0,0.01530134]
["bitfinex","BTCUSD",1773483689005,0.00144,70487.0,70475.0,0.01530134]
["bitfinex","BTCUSD",1773483689366,0.21201302,70490.0,70475.0,0.01530134]
["bitfinex","BTCUSD",1773483689561,0.00144,70489.0,70475.0,0.01530134]
["bitfinex","BTCUSD",1773483689992,0.00144,70488.0,70475.0,0.01530134]
["bitfinex","BTCUSD",1773483690394,0.21201302,70490.0,70475.0,0.01530134]
["bitfinex","BTCUSD",1773483690745,0.00144,70489.0,70475.0,0.01530134]
["bitfinex","BTCUSD",1773483690911,0.21201302,70490.0,70475.0,0.01530134]
["bitfinex","BTCUSD",1773483691126,0.00144,70488.0,70475.0,0.01530134]
["bitfinex","BTCUSD",1773483692494,0.07093506,70487.0,70475.0,0.01530134]
["bitfinex","BTCUSD",1773483692703,0.21201604,70487.0,70475.0,0.01530134]
["bitfinex","BTCUSD",1773483692903,0.07093506,70487.0,70475.0,0.01530134]
["bitfinex","BTCUSD",1773483693308,0.21202541,70487.0,70475.0,0.01530134]
["bitfinex","BTCUSD",1773483693609,0.07093506,70487.0,70475.0,0.01530134]
["bitfinex","BTCUSD",1773483694005,0.14109319,70490.0,70475.0,0.01530134]
["bitfinex","BTCUSD",1773483694006,0.07093206,70490.0,70476.0,0.01530134]
["bitfinex","BTCUSD",1773483694726,0.07093206,70490.0,70478.0,0.01530134]
["bitfinex","BTCUSD",1773483695540,0.00022001,70491.0,70478.0,0.01530134]
["bitfinex","BTCUSD",1773483697055,0.00022001,70491.0,70480.0,0.01530134]
["bitfinex","BTCUSD",1773483697205,0.0711462,70496.0,70481.0,0.01674134]
["bitfinex","BTCUSD",1773483698636,0.00022001,70496.0,70481.0,0.01674134]
["bitfinex","BTCUSD",1773483699088,0.00022001,70496.0,70483.0,0.01530134]
["bitfinex","BTCUSD",1773483700559,0.0003547,70500.0,70483.0,0.01530134]
["bitfinex","BTCUSD",1773483700961,0.0003547,70500.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773483701142,0.0003547,70500.0,70485.0,0.01530134]
["bitfinex","BTCUSD",1773483701339,0.00022001,70496.0,70485.0,0.01530134]
["bitfinex","BTCUSD",1773483703041,0.00022001,70496.0,70485.0,0.01630134]
["bitfinex","BTCUSD",1773483703237,0.00022001,70496.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773483703464,0.00022001,70496.0,70486.0,0.07237607]
["bitfinex","BTCUSD",1773483704781,0.00022001,70496.0,70486.0,0.07337607]
["bitfinex","BTCUSD",1773483705257,0.00022001,70496.0,70486.0,0.07437607]
["bitfinex","BTCUSD",1773483706095,0.00022001,70496.0,70487.0,0.01530134]
["bitfinex","BTCUSD",1773483706271,0.0003547,70500.0,70487.0,0.01530134]
["bitfinex","BTCUSD",1773483706472,0.00045184,70500.0,70487.0,0.01530134]
["bitfinex","BTCUSD",1773483708168,0.00045184,70500.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773483708375,0.00045184,70500.0,70489.0,0.01622333]
["bitfinex","BTCUSD",1773483709137,0.00022001,70496.0,70489.0,0.01622333]
["bitfinex","BTCUSD",1773483709633,0.07091538,70507.0,70489.0,0.01622333]
["bitfinex","BTCUSD",1773483709835,0.001567,70508.0,70489.0,0.01632047]
["bitfinex","BTCUSD",1773483709836,0.07113598,70506.0,70489.0,0.01632047]
["bitfinex","BTCUSD",1773483710068,0.07257598,70506.0,70489.0,0.01632047]
["bitfinex","BTCUSD",1773483710290,0.07257598,70506.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773483710486,0.07113598,70506.0,70491.0,0.01622333]
["bitfinex","BTCUSD",1773483710687,0.07113598,70506.0,70493.0,0.01622333]
["bitfinex","BTCUSD",1773483711038,0.07257598,70506.0,70493.0,0.01622333]
["bitfinex","BTCUSD",1773483711240,0.07257598,70506.0,70489.0,0.00109714]
["bitfinex","BTCUSD",1773483711241,0.04953991,70503.0,70489.0,0.00109714]
["bitfinex","BTCUSD",1773483711502,0.0462789,70502.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773483711713,0.01569481,70501.0,70481.0,0.07094107]
["bitfinex","BTCUSD",1773483711918,0.01569481,70499.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773483712319,0.07092399,70498.0,70479.0,0.0709423]
["bitfinex","BTCUSD",1773483712521,0.01569481,70497.0,70479.0,0.0709423]
["bitfinex","BTCUSD",1773483712954,0.01569481,70497.0,70482.0,0.0003547]
["bitfinex","BTCUSD",1773483713112,0.01569481,70497.0,70489.0,0.001]
["bitfinex","BTCUSD",1773483713518,0.01569481,70497.0,70482.0,0.0003547]
["bitfinex","BTCUSD",1773483715065,0.070926,70496.0,70482.0,0.0003547]
["bitfinex","BTCUSD",1773483715286,0.01569481,70495.0,70482.0,0.0003547]
["bitfinex","BTCUSD",1773483715490,0.00144,70494.0,70482.0,0.0003547]
["bitfinex","BTCUSD",1773483716838,0.00144,70494.0,70483.0,0.000327]
["bitfinex","BTCUSD",1773483717051,0.07092902,70493.0,70483.0,0.000327]
["bitfinex","BTCUSD",1773483723791,0.00144,70492.0,70483.0,0.000327]
["bitfinex","BTCUSD",1773483724159,0.07092902,70493.0,70483.0,0.000327]
["bitfinex","BTCUSD",1773483724365,0.00144,70491.0,70483.0,0.000327]
["bitfinex","BTCUSD",1773483726395,0.07237162,70491.0,70483.0,0.000327]
["bitfinex","BTCUSD",1773483727608,0.00144,70491.0,70483.0,0.000327]
["bitfinex","BTCUSD",1773483729091,0.07237157,70491.0,70483.0,0.000327]
["bitfinex","BTCUSD",1773483734423,0.07237157,70491.0,70489.0,7.093e-05]
["bitfinex","BTCUSD",1773483735552,0.07337157,70491.0,70489.0,7.093e-05]
["bitfinex","BTCUSD",1773483738953,0.07337157,70491.0,70483.0,0.000327]
["bitfinex","BTCUSD",1773483739786,0.07237157,70491.0,70483.0,0.000327]
["bitfinex","BTCUSD",1773483741280,0.00144,70491.0,70483.0,0.0712654]
["bitfinex","BTCUSD",1773483741481,0.00022001,70492.0,70484.0,0.01422394]
["bitfinex","BTCUSD",1773483741762,0.00022001,70492.0,70483.0,0.000327]
["bitfinex","BTCUSD",1773483748578,0.0711501,70492.0,70483.0,0.000327]
["bitfinex","BTCUSD",1773483748986,0.00022001,70492.0,70483.0,0.000327]
["bitfinex","BTCUSD",1773483750589,0.00022001,70500.0,70483.0,0.07126546]
["bitfinex","BTCUSD",1773483750785,0.00022001,70500.0,70484.0,0.01422394]
["bitfinex","BTCUSD",1773483750987,0.00022001,70500.0,70486.0,0.01422394]
["bitfinex","BTCUSD",1773483751194,0.00022001,70501.0,70486.0,0.01422394]
["bitfinex","BTCUSD",1773483752576,0.00022001,70501.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773483752744,0.00022001,70492.0,70488.0,0.01422394]
["bitfinex","BTCUSD",1773483753660,0.00022001,70500.0,70488.0,0.01422394]
["bitfinex","BTCUSD",1773483754857,0.00022001,70500.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773483755111,0.00022001,70500.0,70489.0,0.08515699]
["bitfinex","BTCUSD",1773483755406,0.00022001,70500.0,70490.0,0.01422394]
["bitfinex","BTCUSD",1773483755821,0.00022001,70501.0,70491.0,0.01422394]
["bitfinex","BTCUSD",1773483756763,0.00022001,70501.0,70491.0,0.01566394]
["bitfinex","BTCUSD",1773483757014,0.00022001,70501.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773483758813,9.713e-05,70502.0,70493.0,0.01422394]
["bitfinex","BTCUSD",1773483758973,0.00166001,70506.0,70493.0,0.01422394]
["bitfinex","BTCUSD",1773483759173,0.00166001,70506.0,70495.0,0.01422394]
["bitfinex","BTCUSD",1773483759368,0.00022001,70506.0,70495.0,0.01422394]
["bitfinex","BTCUSD",1773483759770,0.00022001,70509.0,70495.0,0.01422394]
["bitfinex","BTCUSD",1773483760662,0.00022001,70501.0,70495.0,0.01422394]
["bitfinex","BTCUSD",1773483761038,0.00022001,70512.0,70499.0,0.01422394]
["bitfinex","BTCUSD",1773483761305,0.00022001,70512.0,70501.0,0.01422394]
["bitfinex","BTCUSD",1773483761549,0.00012899,70506.0,70501.0,0.01422394]
["bitfinex","BTCUSD",1773483762541,0.00012899,70506.0,70501.0,0.01522394]
["bitfinex","BTCUSD",1773483763086,0.00012899,70506.0,70501.0,0.01422394]
["bitfinex","BTCUSD",1773483763264,0.00012899,70506.0,70501.0,0.08514472]
["bitfinex","BTCUSD",1773483763675,0.00034701,70515.0,70501.0,0.08514472]
["bitfinex","BTCUSD",1773483763676,5e-05,70528.0,70502.0,0.01422394]
["bitfinex","BTCUSD",1773483763847,0.07094396,70528.0,70502.0,0.01422394]
["bitfinex","BTCUSD",1773483764198,0.01535988,70527.0,70502.0,0.01422394]
["bitfinex","BTCUSD",1773483764382,0.01679988,70526.0,70502.0,0.01422394]
["bitfinex","BTCUSD",1773483764767,0.01679988,70526.0,70502.0,0.01528001]
["bitfinex","BTCUSD",1773483765133,0.01679988,70526.0,70502.0,0.01428001]
["bitfinex","BTCUSD",1773483765388,0.08769653,70526.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773483765625,0.08769653,70526.0,70504.0,0.01422394]
["bitfinex","BTCUSD",1773483765830,0.08769653,70526.0,70504.0,0.01435094]
["bitfinex","BTCUSD",1773483767302,0.08791654,70526.0,70504.0,0.01435094]
["bitfinex","BTCUSD",1773483767602,0.08791654,70526.0,70506.0,0.01422394]
["bitfinex","BTCUSD",1773483767798,0.08791654,70526.0,70508.0,0.01422394]
["bitfinex","BTCUSD",1773483770809,0.08791654,70526.0,70510.0,0.04951558]
["bitfinex","BTCUSD",1773483771315,0.01398309,70525.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773483774221,0.08488012,70525.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773483776200,0.01398309,70524.0,70507.0,0.07235471]
["bitfinex","BTCUSD",1773483776403,0.01398309,70524.0,70507.0,0.07091471]
["bitfinex","BTCUSD",1773483776600,0.01398309,70524.0,70507.0,0.07235471]
["bitfinex","BTCUSD",1773483777215,0.01398309,70524.0,70507.0,0.07091471]
["bitfinex","BTCUSD",1773483777950,0.01398309,70524.0,70505.0,0.07091694]
["bitfinex","BTCUSD",1773483778458,0.01398309,70522.0,70505.0,0.07091694]
["bitfinex","BTCUSD",1773483780254,0.07090086,70521.0,70505.0,0.07091694]
["bitfinex","BTCUSD",1773483780462,0.01542309,70520.0,70505.0,0.07091694]
["bitfinex","BTCUSD",1773483781078,0.01542309,70520.0,70504.0,0.000127]
["bitfinex","BTCUSD",1773483781236,0.01542309,70520.0,70504.0,0.07104407]
["bitfinex","BTCUSD",1773483781425,0.01542309,70520.0,70504.0,0.000127]
["bitfinex","BTCUSD",1773483782676,0.07090287,70519.0,70504.0,0.000127]
["bitfinex","BTCUSD",1773483782876,0.01398309,70518.0,70504.0,0.000127]
["bitfinex","BTCUSD",1773483784980,0.01398309,70516.0,70504.0,0.000127]
["bitfinex","BTCUSD",1773483787153,0.07090689,70515.0,70504.0,0.000127]
["bitfinex","BTCUSD",1773483787336,0.00128679,70514.0,70504.0,0.000127]
["bitfinex","BTCUSD",1773483788543,0.01398309,70513.0,70504.0,0.000127]
["bitfinex","BTCUSD",1773483788745,0.01398309,70513.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483788942,0.01398309,70513.0,70501.0,0.07092069]
["bitfinex","BTCUSD",1773483789580,0.08489212,70513.0,70501.0,0.07092069]
["bitfinex","BTCUSD",1773483791308,0.07089684,70525.0,70502.0,0.01485601]
["bitfinex","BTCUSD",1773483791467,0.01398309,70521.0,70502.0,0.000127]
["bitfinex","BTCUSD",1773483791856,0.01382984,70521.0,70502.0,0.000127]
["bitfinex","BTCUSD",1773483792271,0.01382984,70521.0,70500.0,0.0003546]
["bitfinex","BTCUSD",1773483793221,0.01382984,70521.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483793556,0.07090187,70520.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483793759,0.01398309,70519.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483795578,0.07090388,70518.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483795779,0.01398309,70517.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483795963,0.01398309,70515.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483797998,0.01398309,70513.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483798606,0.00012713,70514.0,70502.0,0.07111896]
["bitfinex","BTCUSD",1773483798758,0.00012713,70514.0,70502.0,0.08597585]
["bitfinex","BTCUSD",1773483798968,0.00012713,70514.0,70502.0,0.01505601]
["bitfinex","BTCUSD",1773483799409,0.00012713,70514.0,70502.0,0.08597578]
["bitfinex","BTCUSD",1773483799604,0.00012713,70514.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483799814,0.01542309,70513.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483800014,0.07090991,70512.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483800834,0.08633217,70513.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483802475,0.0863325,70513.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483803273,0.00012713,70512.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483805487,0.00012713,70512.0,70502.0,0.01424042]
["bitfinex","BTCUSD",1773483806115,0.00012713,70512.0,70502.0,0.08516037]
["bitfinex","BTCUSD",1773483806719,0.00012713,70512.0,70503.0,0.01404042]
["bitfinex","BTCUSD",1773483808860,0.00012713,70512.0,70502.0,0.07111995]
["bitfinex","BTCUSD",1773483812785,0.00012713,70512.0,70503.0,0.01404042]
["bitfinex","BTCUSD",1773483813077,0.00144,70514.0,70503.0,0.01404042]
["bitfinex","BTCUSD",1773483813418,0.00166001,70514.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483813869,0.07256879,70514.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483825952,0.07112879,70514.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483826136,0.07256879,70514.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483826476,0.07112879,70514.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773483826689,0.07256879,70514.0,70503.0,0.01404042]
["bitfinex","BTCUSD",1773483826985,0.00022001,70514.0,70504.0,0.01404042]
["bitfinex","BTCUSD",1773483827177,0.00166001,70514.0,70504.0,0.01404042]
["bitfinex","BTCUSD",1773483827341,0.00144,70516.0,70504.0,0.01404042]
["bitfinex","BTCUSD",1773483827843,0.00022001,70514.0,70504.0,0.01404042]
["bitfinex","BTCUSD",1773483828842,0.00022001,70514.0,70504.0,0.08495751]
["bitfinex","BTCUSD",1773483829035,0.00022001,70514.0,70503.0,0.0709184]
["bitfinex","BTCUSD",1773483829885,0.00022001,70514.0,70503.0,0.0723584]
["bitfinex","BTCUSD",1773483830261,0.00022001,70514.0,70503.0,0.0709184]
["bitfinex","BTCUSD",1773483834418,0.00022001,70514.0,70503.0,0.0711184]
["bitfinex","BTCUSD",1773483838263,0.07112813,70514.0,70503.0,0.0711184]
["bitfinex","BTCUSD",1773483838764,0.00022001,70514.0,70503.0,0.0711184]
["bitfinex","BTCUSD",1773483853240,0.01387833,70512.0,70500.0,0.0003546]
["bitfinex","BTCUSD",1773483854627,0.01387833,70510.0,70500.0,0.0013546]
["bitfinex","BTCUSD",1773483854815,0.01387833,70508.0,70500.0,0.0013546]
["bitfinex","BTCUSD",1773483854984,0.01306925,70508.0,70495.0,0.0002]
["bitfinex","BTCUSD",1773483856712,0.01387833,70506.0,70495.0,0.0002]
["bitfinex","BTCUSD",1773483858801,0.07091695,70505.0,70497.0,0.000327]
["bitfinex","BTCUSD",1773483859604,0.08479528,70505.0,70497.0,0.000327]
["bitfinex","BTCUSD",1773483860344,0.01387833,70504.0,70497.0,0.000327]
["bitfinex","BTCUSD",1773483860550,0.01387833,70502.0,70490.0,0.000127]
["bitfinex","BTCUSD",1773483860878,0.01393965,70502.0,70490.0,0.000127]
["bitfinex","BTCUSD",1773483861381,0.01289612,70500.0,70485.0,0.00034]
["bitfinex","BTCUSD",1773483861504,0.01289612,70500.0,70485.0,0.07127696]
["bitfinex","BTCUSD",1773483863278,0.01289612,70498.0,70485.0,0.07127696]
["bitfinex","BTCUSD",1773483863444,0.00144,70497.0,70485.0,0.07127696]
["bitfinex","BTCUSD",1773483864044,0.00144,70497.0,70485.0,0.00034]
["bitfinex","BTCUSD",1773483864244,0.01433612,70497.0,70485.0,0.00034]
["bitfinex","BTCUSD",1773483865254,0.08382212,70496.0,70485.0,0.00034]
["bitfinex","BTCUSD",1773483865678,0.08382212,70496.0,70485.0,0.00054]
["bitfinex","BTCUSD",1773483867938,0.0837512,70496.0,70485.0,0.00054]
["bitfinex","BTCUSD",1773483869115,0.07085508,70496.0,70485.0,0.00054]
["bitfinex","BTCUSD",1773483878357,0.07078415,70496.0,70485.0,0.00054]
["bitfinex","BTCUSD",1773483884363,0.01289612,70495.0,70485.0,0.00054]
["bitfinex","BTCUSD",1773483884680,0.07078415,70496.0,70485.0,0.00054]
["bitfinex","BTCUSD",1773483888080,0.07100416,70496.0,70485.0,0.00054]
["bitfinex","BTCUSD",1773483895929,0.01283153,70495.0,70485.0,0.00054]
["bitfinex","BTCUSD",1773483897327,0.07092802,70494.0,70485.0,0.00054]
["bitfinex","BTCUSD",1773483901386,0.07092802,70495.0,70485.0,0.00054]
["bitfinex","BTCUSD",1773483902440,6.132e-05,70502.0,70486.0,0.01274673]
["bitfinex","BTCUSD",1773483902665,0.07235912,70503.0,70488.0,0.01274673]
["bitfinex","BTCUSD",1773483902877,0.07235912,70503.0,70488.0,0.01280805]
["bitfinex","BTCUSD",1773483903318,0.07091912,70503.0,70488.0,0.01280805]
["bitfinex","BTCUSD",1773483903538,0.06577792,70503.0,70490.0,0.01274673]
["bitfinex","BTCUSD",1773483906327,0.06577792,70503.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773483908496,0.06599793,70503.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773483909842,0.06599793,70503.0,70491.0,0.07086012]
["bitfinex","BTCUSD",1773483909980,0.06599793,70503.0,70491.0,0.07078919]
["bitfinex","BTCUSD",1773483910932,0.06599793,70503.0,70482.0,0.0005547]
["bitfinex","BTCUSD",1773483910933,0.01283153,70502.0,70482.0,0.0005547]
["bitfinex","BTCUSD",1773483911135,0.01292352,70502.0,70482.0,0.0005547]
["bitfinex","BTCUSD",1773483912298,0.01305052,70502.0,70482.0,0.0005547]
["bitfinex","BTCUSD",1773483912428,0.01283153,70501.0,70482.0,0.0005547]
["bitfinex","BTCUSD",1773483912632,0.01283153,70500.0,70482.0,0.0005547]
["bitfinex","BTCUSD",1773483912819,0.01283153,70498.0,70482.0,0.0005547]
["bitfinex","BTCUSD",1773483913022,0.01283153,70496.0,70482.0,0.0005547]
["bitfinex","BTCUSD",1773483914069,0.01283153,70494.0,70482.0,0.0005547]
["bitfinex","BTCUSD",1773483916963,0.08376055,70493.0,70482.0,0.0005547]
["bitfinex","BTCUSD",1773483931065,0.07092902,70493.0,70483.0,7.094e-05]
["bitfinex","BTCUSD",1773483931267,0.01197839,70492.0,70483.0,7.094e-05]
["bitfinex","BTCUSD",1773483931578,0.00144,70491.0,70483.0,7.094e-05]
["bitfinex","BTCUSD",1773483935388,0.07093204,70490.0,70483.0,7.094e-05]
["bitfinex","BTCUSD",1773483936653,0.07093204,70490.0,70483.0,0.00027094]
["bitfinex","BTCUSD",1773483937271,0.07093204,70490.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773483937272,0.01197839,70489.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773483937474,0.01197839,70489.0,70466.0,0.07095539]
["bitfinex","BTCUSD",1773483937708,0.01197839,70489.0,70467.0,0.08248737]
["bitfinex","BTCUSD",1773483938266,0.01197839,70489.0,70467.0,0.07095506]
["bitfinex","BTCUSD",1773483938484,0.01297839,70489.0,70470.0,0.01178231]
["bitfinex","BTCUSD",1773483938677,0.01297839,70489.0,70470.0,0.01173231]
["bitfinex","BTCUSD",1773483939286,0.07093405,70488.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483939490,0.01197839,70487.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483942810,0.01197839,70485.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483943060,0.01341839,70484.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483944382,0.01541839,70484.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483944682,0.07093909,70483.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483946497,0.08291748,70483.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483949501,0.07093909,70483.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483949668,0.01113158,70482.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483953015,0.01193443,70480.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483954276,0.01201617,70480.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483954623,0.01201617,70480.0,70465.0,5e-05]
["bitfinex","BTCUSD",1773483955046,0.08287754,70479.0,70464.0,0.00035479]
["bitfinex","BTCUSD",1773483955332,0.01193443,70477.0,70473.0,7.095e-05]
["bitfinex","BTCUSD",1773483956102,0.01193443,70477.0,70465.0,5e-05]
["bitfinex","BTCUSD",1773483956725,0.01193443,70477.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483957206,0.07094613,70476.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483961656,0.00144,70477.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483964248,0.07094613,70476.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483972279,0.07094613,70476.0,70470.0,0.00012905]
["bitfinex","BTCUSD",1773483980278,0.07094513,70478.0,70470.0,0.00012905]
["bitfinex","BTCUSD",1773483981358,0.07094513,70478.0,70470.0,0.00112905]
["bitfinex","BTCUSD",1773483981651,0.07094513,70478.0,70470.0,0.00012905]
["bitfinex","BTCUSD",1773483983692,0.07094513,70478.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483985527,0.07116514,70478.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483992940,0.06149696,70478.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483993162,0.03535558,70478.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483999530,0.04640758,70478.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773483999942,0.011052,70477.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773484001257,0.07094613,70476.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773484003678,0.07238613,70476.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773484044087,0.00022001,70487.0,70472.0,0.00691286]
["bitfinex","BTCUSD",1773484044236,0.00022001,70487.0,70472.0,0.0070151]
["bitfinex","BTCUSD",1773484044880,0.00022001,70487.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773484045190,0.00022001,70487.0,70474.0,0.00688466]
["bitfinex","BTCUSD",1773484045974,0.00022001,70487.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773484046187,0.00022001,70491.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773484046389,0.00022001,70491.0,70476.0,0.00662705]
["bitfinex","BTCUSD",1773484046390,0.07115109,70491.0,70476.0,0.00662705]
["bitfinex","BTCUSD",1773484046792,0.00022001,70491.0,70476.0,0.00662705]
["bitfinex","BTCUSD",1773484047420,0.06969586,70497.0,70476.0,0.00675405]
["bitfinex","BTCUSD",1773484047622,0.06825586,70497.0,70476.0,0.00675405]
["bitfinex","BTCUSD",1773484047821,0.06969586,70497.0,70476.0,0.00675405]
["bitfinex","BTCUSD",1773484048225,0.0725842,70498.0,70478.0,0.00660274]
["bitfinex","BTCUSD",1773484048435,0.0725842,70498.0,70480.0,0.00661663]
["bitfinex","BTCUSD",1773484048863,0.0711442,70498.0,70480.0,0.00661663]
["bitfinex","BTCUSD",1773484049070,0.0725842,70498.0,70480.0,0.00661663]
["bitfinex","BTCUSD",1773484050192,0.0725842,70498.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773484050402,0.0725842,70498.0,70480.0,0.0709411]
["bitfinex","BTCUSD",1773484050403,0.01135718,70497.0,70480.0,0.0709411]
["bitfinex","BTCUSD",1773484052324,0.01135718,70495.0,70480.0,0.0709411]
["bitfinex","BTCUSD",1773484052869,0.01120373,70495.0,70480.0,0.0709411]
["bitfinex","BTCUSD",1773484054463,0.07092802,70494.0,70480.0,0.0709411]
["bitfinex","BTCUSD",1773484054659,0.01135718,70493.0,70480.0,0.0709411]
["bitfinex","BTCUSD",1773484054863,0.01135718,70491.0,70480.0,0.0709411]
["bitfinex","BTCUSD",1773484055078,0.01120372,70491.0,70480.0,0.0709411]
["bitfinex","BTCUSD",1773484055999,0.01120372,70491.0,70480.0,0.07087016]
["bitfinex","BTCUSD",1773484056987,0.01120372,70491.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773484057400,0.01086463,70491.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773484057977,0.01086463,70491.0,70476.0,0.000127]
["bitfinex","BTCUSD",1773484058122,0.01086463,70491.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773484058321,0.01108464,70491.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773484058527,0.00022001,70491.0,70480.0,0.00699055]
["bitfinex","BTCUSD",1773484059260,0.07115113,70491.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773484059459,0.08235487,70491.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773484059599,0.01135718,70490.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773484060963,0.01135718,70490.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773484061143,0.01135718,70490.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773484061349,0.01105028,70490.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773484061562,0.01105028,70490.0,70481.0,0.02858415]
["bitfinex","BTCUSD",1773484061825,0.0108968,70490.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773484062489,0.01072401,70490.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773484062674,6.657e-05,70491.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773484063211,0.07099789,70491.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773484063386,6.657e-05,70491.0,70480.0,0.07094009]
["bitfinex","BTCUSD",1773484064606,6.657e-05,70491.0,70480.0,0.07114009]
["bitfinex","BTCUSD",1773484066178,6.657e-05,70491.0,70480.0,0.08225509]
["bitfinex","BTCUSD",1773484066579,6.657e-05,70491.0,70480.0,0.07114009]
["bitfinex","BTCUSD",1773484071177,0.01095851,70490.0,70480.0,0.07114009]
["bitfinex","BTCUSD",1773484071536,0.07093305,70489.0,70480.0,0.07114009]
["bitfinex","BTCUSD",1773484073283,6.657e-05,70491.0,70480.0,0.07114009]
["bitfinex","BTCUSD",1773484073284,0.07099843,70491.0,70480.0,0.07114009]
["bitfinex","BTCUSD",1773484073610,0.07099843,70491.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773484074080,0.07084497,70491.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773484078305,0.07106498,70491.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773484082621,0.00022001,70491.0,70483.0,0.01152803]
["bitfinex","BTCUSD",1773484083221,0.00144,70493.0,70483.0,0.01152803]
["bitfinex","BTCUSD",1773484083425,0.07092718,70495.0,70483.0,0.01152803]
["bitfinex","BTCUSD",1773484084712,0.00022001,70491.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773484084913,6.653e-05,70491.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773484086817,6.653e-05,70491.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773484094253,0.07084025,70495.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773484098453,0.07106026,70495.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773484100517,0.07090679,70495.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773484101092,0.07059981,70495.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773484103766,0.07059981,70495.0,70487.0,0.0108829]
["bitfinex","BTCUSD",1773484104501,0.07203981,70495.0,70487.0,0.0108829]
["bitfinex","BTCUSD",1773484104965,0.07059981,70495.0,70487.0,0.0108829]
["bitfinex","BTCUSD",1773484105395,0.07059981,70495.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773484107818,0.07044627,70495.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773484109326,0.00022001,70495.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773484116582,0.07114712,70495.0,70487.0,0.07093405]
["bitfinex","BTCUSD",1773484116785,0.01088479,70494.0,70481.0,0.0744916]
["bitfinex","BTCUSD",1773484116986,0.01088479,70494.0,70478.0,0.0002]
["bitfinex","BTCUSD",1773484117182,0.01088479,70494.0,70476.0,0.000127]
["bitfinex","BTCUSD",1773484118164,0.07092902,70493.0,70476.0,0.000127]
["bitfinex","BTCUSD",1773484118364,0.01088479,70492.0,70476.0,0.000127]
["bitfinex","BTCUSD",1773484118829,0.01088479,70491.0,70470.0,0.00025]
["bitfinex","BTCUSD",1773484119048,0.01088479,70489.0,70470.0,8.174e-05]
["bitfinex","BTCUSD",1773484120154,0.01088479,70489.0,70470.0,1.079e-05]
["bitfinex","BTCUSD",1773484120368,0.01088479,70487.0,70470.0,1.079e-05]
["bitfinex","BTCUSD",1773484120713,0.01088479,70487.0,70473.0,0.0002]
["bitfinex","BTCUSD",1773484121485,0.01288479,70487.0,70473.0,0.0002]
["bitfinex","BTCUSD",1773484122048,0.01088479,70487.0,70473.0,0.0002]
["bitfinex","BTCUSD",1773484122262,0.01188479,70487.0,70473.0,0.0002]
["bitfinex","BTCUSD",1773484122680,0.01088479,70485.0,70473.0,0.0002]
["bitfinex","BTCUSD",1773484122872,0.01088479,70483.0,70473.0,0.0002]
["bitfinex","BTCUSD",1773484123586,0.01073123,70483.0,70470.0,1.079e-05]
["bitfinex","BTCUSD",1773484124775,0.01088479,70481.0,70470.0,1.079e-05]
["bitfinex","BTCUSD",1773484127089,0.01088479,70479.0,70470.0,1.079e-05]
["bitfinex","BTCUSD",1773484127262,0.01088479,70477.0,70470.0,0.00021079]
["bitfinex","BTCUSD",1773484128120,0.01088479,70477.0,70462.0,0.05622183]
["bitfinex","BTCUSD",1773484128877,0.07094613,70476.0,70462.0,0.05622183]
["bitfinex","BTCUSD",1773484131802,0.07094613,70476.0,70462.0,0.06750164]
["bitfinex","BTCUSD",1773484132926,0.07094613,70476.0,70463.0,0.01127981]
["bitfinex","BTCUSD",1773484134220,0.07094613,70476.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773484136910,0.07074138,70476.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773484137880,0.07074138,70476.0,70462.0,0.07115971]
["bitfinex","BTCUSD",1773484138238,0.07074138,70476.0,70462.0,0.07115951]
["bitfinex","BTCUSD",1773484138998,0.07074138,70476.0,70462.0,0.07123047]
["bitfinex","BTCUSD",1773484140439,0.08162385,70476.0,70462.0,0.00027096]
["bitfinex","BTCUSD",1773484141571,0.07074138,70476.0,70462.0,0.07123101]
["bitfinex","BTCUSD",1773484141976,0.07074138,70476.0,70462.0,0.08251082]
["bitfinex","BTCUSD",1773484142173,0.07058782,70476.0,70462.0,0.08251082]
["bitfinex","BTCUSD",1773484142493,0.07043425,70476.0,70462.0,0.00027096]
["bitfinex","BTCUSD",1773484144194,0.01088247,70475.0,70462.0,0.00027096]
["bitfinex","BTCUSD",1773484144747,0.07043425,70476.0,70462.0,0.00027096]
["bitfinex","BTCUSD",1773484147604,0.01088247,70475.0,70457.0,0.00192]
["bitfinex","BTCUSD",1773484147843,0.01095916,70475.0,70457.0,0.00192]
["bitfinex","BTCUSD",1773484148212,0.01095916,70475.0,70452.0,0.12824399]
["bitfinex","BTCUSD",1773484148213,0.01108616,70475.0,70448.0,1e-08]
["bitfinex","BTCUSD",1773484148433,0.01088247,70467.0,70447.0,0.00017905]
["bitfinex","BTCUSD",1773484148620,0.01088247,70465.0,70447.0,0.00017905]
["bitfinex","BTCUSD",1773484149724,0.01088247,70463.0,70447.0,0.00017905]
["bitfinex","BTCUSD",1773484152092,0.07096023,70462.0,70447.0,0.00017905]
["bitfinex","BTCUSD",1773484152291,0.01088247,70461.0,70447.0,0.00017905]
["bitfinex","BTCUSD",1773484152539,0.01088247,70459.0,70447.0,0.00017905]
["bitfinex","BTCUSD",1773484154144,0.07096426,70458.0,70447.0,0.00017905]
["bitfinex","BTCUSD",1773484154349,0.07096426,70458.0,70442.0,0.07098028]
["bitfinex","BTCUSD",1773484154500,0.01088247,70457.0,70442.0,0.07098028]
["bitfinex","BTCUSD",1773484155701,0.07096426,70458.0,70443.0,0.01127981]
["bitfinex","BTCUSD",1773484156053,0.00144,70457.0,70444.0,0.01127981]
["bitfinex","BTCUSD",1773484156305,0.00144,70456.0,70446.0,0.01127981]
["bitfinex","BTCUSD",1773484156494,0.07095016,70472.0,70446.0,0.01127981]
["bitfinex","BTCUSD",1773484156665,0.00144,70462.0,70446.0,0.01127981]
["bitfinex","BTCUSD",1773484156870,0.07095016,70472.0,70446.0,0.01127981]
["bitfinex","BTCUSD",1773484157071,0.00144,70462.0,70446.0,0.01127981]
["bitfinex","BTCUSD",1773484157440,0.07095016,70472.0,70446.0,0.01127981]
["bitfinex","BTCUSD",1773484157645,0.00144,70464.0,70446.0,0.01127981]
["bitfinex","BTCUSD",1773484159777,0.07095922,70463.0,70448.0,0.01127981]
["bitfinex","BTCUSD",1773484161708,0.07095922,70463.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773484162023,0.07095922,70463.0,70450.0,0.01128346]
["bitfinex","BTCUSD",1773484163411,0.07095922,70463.0,70447.0,0.04369641]
["bitfinex","BTCUSD",1773484163559,0.07095922,70463.0,70448.0,0.01128346]
["bitfinex","BTCUSD",1773484163765,0.00144,70463.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773484163960,0.00144,70463.0,70450.0,0.01128346]
["bitfinex","BTCUSD",1773484164530,0.07275354,70464.0,70450.0,0.01128346]
["bitfinex","BTCUSD",1773484164935,0.00035488,70464.0,70450.0,0.01128346]
["bitfinex","BTCUSD",1773484165182,0.07095464,70468.0,70450.0,0.01128346]
["bitfinex","BTCUSD",1773484165573,0.07239464,70468.0,70450.0,0.01128346]
["bitfinex","BTCUSD",1773484166101,0.00144,70468.0,70452.0,0.01128346]
["bitfinex","BTCUSD",1773484166439,0.000127,70473.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773484166640,0.000127,70473.0,70454.0,0.01128346]
["bitfinex","BTCUSD",1773484167242,0.001567,70473.0,70454.0,0.01128346]
["bitfinex","BTCUSD",1773484168209,0.000127,70473.0,70456.0,0.01128346]
["bitfinex","BTCUSD",1773484168382,0.07102383,70475.0,70456.0,0.01128346]
["bitfinex","BTCUSD",1773484168562,0.07246383,70475.0,70456.0,0.01128346]
["bitfinex","BTCUSD",1773484168968,0.07246383,70475.0,70462.0,7.096e-05]
["bitfinex","BTCUSD",1773484169184,0.07246383,70475.0,70462.0,0.01135442]
["bitfinex","BTCUSD",1773484171517,0.07246383,70475.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773484174966,0.07268384,70475.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773484183076,0.07268384,70475.0,70462.0,7.096e-05]
["bitfinex","BTCUSD",1773484183284,0.01125771,70474.0,70462.0,7.096e-05]
["bitfinex","BTCUSD",1773484185277,0.07094915,70473.0,70462.0,7.096e-05]
["bitfinex","BTCUSD",1773484186445,0.07094915,70473.0,70463.0,0.01128346]
["bitfinex","BTCUSD",1773484187163,0.07094915,70473.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773484187367,0.07238915,70473.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773484188227,0.07094915,70473.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773484188443,0.07238915,70473.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773484188643,0.07094915,70473.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773484188842,0.07124446,70475.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773484189461,0.07124446,70475.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773484189664,0.07124446,70475.0,70462.0,7.096e-05]
["bitfinex","BTCUSD",1773484189809,0.0111434,70474.0,70462.0,7.096e-05]
["bitfinex","BTCUSD",1773484190278,0.07124446,70475.0,70462.0,7.096e-05]
["bitfinex","BTCUSD",1773484192416,0.07124446,70475.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773484192633,0.00022001,70473.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773484193941,6.645e-05,70473.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773484194133,0.01089042,70472.0,70462.0,7.096e-05]
["bitfinex","BTCUSD",1773484194866,0.07095117,70471.0,70462.0,7.096e-05]
["bitfinex","BTCUSD",1773484195068,0.07271175,70476.0,70462.0,7.096e-05]
["bitfinex","BTCUSD",1773484195069,5e-05,70496.0,70462.0,7.096e-05]
["bitfinex","BTCUSD",1773484195222,0.07091856,70504.0,70475.0,0.17004881]
["bitfinex","BTCUSD",1773484195423,0.01168882,70503.0,70476.0,0.17180373]
["bitfinex","BTCUSD",1773484195611,0.01128726,70502.0,70485.0,0.11337171]
["bitfinex","BTCUSD",1773484196263,0.01128726,70502.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773484196602,0.01148804,70500.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773484196805,0.07092299,70499.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773484201165,0.070925,70497.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773484202593,0.01148804,70498.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773484204851,0.01148804,70498.0,70486.0,0.1410847]
["bitfinex","BTCUSD",1773484205051,0.01148804,70498.0,70487.0,0.1410847]
["bitfinex","BTCUSD",1773484205232,0.01148804,70498.0,70488.0,0.21201875]
["bitfinex","BTCUSD",1773484205563,0.01148804,70498.0,70489.0,0.1410847]
["bitfinex","BTCUSD",1773484205767,0.01148804,70498.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773484205996,0.01148804,70498.0,70489.0,0.14106223]
["bitfinex","BTCUSD",1773484206177,0.01148804,70498.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773484206474,0.01148804,70498.0,70489.0,0.14104443]
["bitfinex","BTCUSD",1773484206675,0.01148804,70498.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773484206834,0.01148804,70498.0,70486.0,0.14104443]
["bitfinex","BTCUSD",1773484207019,0.01148804,70498.0,70487.0,0.14104443]
["bitfinex","BTCUSD",1773484207222,0.01148804,70498.0,70488.0,0.14104443]
["bitfinex","BTCUSD",1773484207421,0.01089042,70496.0,70482.0,0.07129447]
["bitfinex","BTCUSD",1773484207630,0.070925,70497.0,70482.0,0.07129447]
["bitfinex","BTCUSD",1773484207831,0.11288478,70496.0,70482.0,0.07129447]
["bitfinex","BTCUSD",1773484208053,0.00144,70495.0,70482.0,0.07129447]
["bitfinex","BTCUSD",1773484208270,0.07092802,70494.0,70482.0,0.07129447]
["bitfinex","BTCUSD",1773484209473,0.07114356,70499.0,70483.0,0.01057393]
["bitfinex","BTCUSD",1773484210026,0.00022001,70498.0,70492.0,0.00012902]
["bitfinex","BTCUSD",1773484211372,0.070925,70497.0,70492.0,0.00012902]
["bitfinex","BTCUSD",1773484214654,0.11288478,70496.0,70492.0,0.00012902]
["bitfinex","BTCUSD",1773484219725,0.07114421,70498.0,70492.0,0.00012902]
["bitfinex","BTCUSD",1773484219944,0.11288478,70497.0,70492.0,0.00012902]
["bitfinex","BTCUSD",1773484220496,0.11288478,70497.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773484220646,0.11288478,70497.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773484220853,0.11288478,70497.0,70490.0,0.14130745]
["bitfinex","BTCUSD",1773484221048,0.11288478,70497.0,70491.0,0.14130745]
["bitfinex","BTCUSD",1773484221271,0.11288478,70497.0,70492.0,0.14130745]
["bitfinex","BTCUSD",1773484221482,0.11288478,70497.0,70493.0,0.14130745]
["bitfinex","BTCUSD",1773484221683,0.11288478,70497.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773484221887,0.11288478,70497.0,70488.0,0.14135974]
["bitfinex","BTCUSD",1773484222076,0.11288478,70497.0,70489.0,0.14135974]
["bitfinex","BTCUSD",1773484222292,0.11288478,70497.0,70490.0,0.14135974]
["bitfinex","BTCUSD",1773484222612,0.11288478,70497.0,70491.0,0.14135974]
["bitfinex","BTCUSD",1773484222811,0.11288478,70497.0,70492.0,0.14135974]
["bitfinex","BTCUSD",1773484222961,0.11288478,70497.0,70493.0,0.14135974]
["bitfinex","BTCUSD",1773484223161,0.11288478,70497.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773484223162,0.11288478,70497.0,70494.0,0.14135974]
["bitfinex","BTCUSD",1773484223370,0.11288478,70497.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773484223371,0.11288478,70497.0,70495.0,0.14135974]
["bitfinex","BTCUSD",1773484223571,0.11288478,70497.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773484223827,0.11288478,70497.0,70488.0,0.14150885]
["bitfinex","BTCUSD",1773484224002,0.11288478,70497.0,70489.0,0.14150885]
["bitfinex","BTCUSD",1773484224167,0.11288478,70497.0,70490.0,0.14150885]
["bitfinex","BTCUSD",1773484224520,0.07114421,70498.0,70491.0,0.14150885]
["bitfinex","BTCUSD",1773484224734,0.07114421,70498.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773484225128,0.07114421,70498.0,70488.0,0.11337171]
["bitfinex","BTCUSD",1773484226253,0.07114421,70498.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773484227024,0.07114421,70498.0,70492.0,0.00012904]
["bitfinex","BTCUSD",1773484235201,0.07114421,70498.0,70490.0,0.07093181]
["bitfinex","BTCUSD",1773484239355,0.07114421,70498.0,70490.0,0.18430352]
["bitfinex","BTCUSD",1773484240808,0.07114421,70498.0,70490.0,0.07093181]
["bitfinex","BTCUSD",1773484245408,0.07114421,70498.0,70490.0,0.07113181]
["bitfinex","BTCUSD",1773484246953,0.00022001,70498.0,70490.0,0.07113181]
["bitfinex","BTCUSD",1773484247150,0.0725833,70499.0,70490.0,0.07113181]
["bitfinex","BTCUSD",1773484248007,0.0725833,70499.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773484248209,0.0725833,70499.0,70486.0,0.07237506]
["bitfinex","BTCUSD",1773484248210,0.0142541,70496.0,70473.0,0.07094864]
["bitfinex","BTCUSD",1773484248437,0.0142541,70494.0,70475.0,0.07094653]
["bitfinex","BTCUSD",1773484249155,0.0142541,70494.0,70464.0,0.07151242]
["bitfinex","BTCUSD",1773484249156,0.01374768,70492.0,70466.0,0.07095577]
["bitfinex","BTCUSD",1773484249567,0.01374768,70492.0,70464.0,0.00055479]
["bitfinex","BTCUSD",1773484249879,0.01361865,70492.0,70464.0,0.07151285]
["bitfinex","BTCUSD",1773484250607,0.01374768,70490.0,70464.0,0.07151285]
["bitfinex","BTCUSD",1773484251891,0.01474768,70490.0,70464.0,0.07151285]
["bitfinex","BTCUSD",1773484252656,0.01455783,70488.0,70464.0,0.07151285]
["bitfinex","BTCUSD",1773484252862,0.01455783,70486.0,70464.0,0.07151285]
["bitfinex","BTCUSD",1773484254386,0.01655783,70486.0,70464.0,0.07151285]
["bitfinex","BTCUSD",1773484254947,0.07093707,70485.0,70464.0,0.07151285]
["bitfinex","BTCUSD",1773484255147,0.01455783,70484.0,70464.0,0.07151285]
["bitfinex","BTCUSD",1773484255556,0.00144,70483.0,70465.0,0.01465277]
["bitfinex","BTCUSD",1773484255762,0.07293707,70486.0,70465.0,0.01465277]
["bitfinex","BTCUSD",1773484255964,0.00144,70485.0,70465.0,0.01465277]
["bitfinex","BTCUSD",1773484256413,0.01455783,70492.0,70467.0,0.01465277]
["bitfinex","BTCUSD",1773484256643,0.00144,70491.0,70467.0,0.01465277]
["bitfinex","BTCUSD",1773484256844,0.00022001,70498.0,70467.0,0.01465277]
["bitfinex","BTCUSD",1773484256845,0.07092749,70495.0,70467.0,0.01465277]
["bitfinex","BTCUSD",1773484257056,0.11217928,70497.0,70467.0,0.01465277]
["bitfinex","BTCUSD",1773484257057,0.08548685,70493.0,70469.0,0.01465277]
["bitfinex","BTCUSD",1773484257264,0.01599783,70492.0,70469.0,0.01465277]
["bitfinex","BTCUSD",1773484257975,0.01623683,70492.0,70469.0,0.01465277]
["bitfinex","BTCUSD",1773484258372,0.01623683,70492.0,70471.0,0.01465277]
["bitfinex","BTCUSD",1773484258820,0.01623683,70492.0,70472.0,0.01609277]
["bitfinex","BTCUSD",1773484259119,0.07093104,70491.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773484259320,0.01455783,70490.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773484259548,0.01455783,70490.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773484259756,0.01455783,70490.0,70473.0,0.07238915]
["bitfinex","BTCUSD",1773484259970,0.01479683,70490.0,70473.0,0.07238915]
["bitfinex","BTCUSD",1773484260624,0.01479683,70490.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773484260882,0.01479683,70490.0,70472.0,0.001]
["bitfinex","BTCUSD",1773484261108,0.01479683,70490.0,70472.0,0.0733896]
["bitfinex","BTCUSD",1773484261326,0.01479683,70490.0,70472.0,0.0723896]
["bitfinex","BTCUSD",1773484261327,0.01455783,70488.0,70472.0,0.0723896]
["bitfinex","BTCUSD",1773484261514,0.01455783,70488.0,70473.0,0.001]
["bitfinex","BTCUSD",1773484261711,0.01455783,70488.0,70472.0,0.0709496]
["bitfinex","BTCUSD",1773484262094,0.00144,70487.0,70472.0,0.0709496]
["bitfinex","BTCUSD",1773484262291,0.00144,70487.0,70472.0,0.0719496]
["bitfinex","BTCUSD",1773484262864,0.01455783,70486.0,70467.0,0.0723943]
["bitfinex","BTCUSD",1773484263062,0.01455783,70486.0,70469.0,0.07095255]
["bitfinex","BTCUSD",1773484264118,0.01455783,70484.0,70469.0,0.07095255]
["bitfinex","BTCUSD",1773484265016,0.07093707,70485.0,70470.0,0.01465277]
["bitfinex","BTCUSD",1773484265205,0.00144,70484.0,70470.0,0.01465277]
["bitfinex","BTCUSD",1773484267297,0.07093909,70483.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773484268274,0.07237572,70487.0,70472.0,0.01465277]
["bitfinex","BTCUSD",1773484269584,0.07093572,70487.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773484269833,0.00144,70486.0,70473.0,0.08560192]
["bitfinex","BTCUSD",1773484270213,0.00144,70485.0,70473.0,0.08560192]
["bitfinex","BTCUSD",1773484272110,0.07093572,70487.0,70473.0,0.08560192]
["bitfinex","BTCUSD",1773484272435,0.00144,70485.0,70473.0,0.08560192]
["bitfinex","BTCUSD",1773484272644,0.07093572,70487.0,70473.0,0.08560192]
["bitfinex","BTCUSD",1773484272796,0.00144,70485.0,70473.0,0.08560192]
["bitfinex","BTCUSD",1773484273384,0.07093572,70487.0,70473.0,0.08560192]
["bitfinex","BTCUSD",1773484273624,0.00144,70486.0,70473.0,0.08560192]
["bitfinex","BTCUSD",1773484273936,0.07093572,70487.0,70473.0,0.08560192]
["bitfinex","BTCUSD",1773484274148,0.00166001,70486.0,70473.0,0.08560192]
["bitfinex","BTCUSD",1773484274516,0.00144,70485.0,70473.0,0.08560192]
["bitfinex","BTCUSD",1773484274934,0.00022001,70486.0,70473.0,0.08560192]
["bitfinex","BTCUSD",1773484275134,0.00144,70485.0,70473.0,0.08560192]
["bitfinex","BTCUSD",1773484275907,0.07115625,70486.0,70474.0,0.01465277]
["bitfinex","BTCUSD",1773484276109,0.00144,70485.0,70474.0,0.01465277]
["bitfinex","BTCUSD",1773484276614,0.07115625,70486.0,70474.0,0.01465277]
["bitfinex","BTCUSD",1773484276816,0.00144,70493.0,70476.0,0.01465277]
["bitfinex","BTCUSD",1773484277220,0.07114873,70494.0,70476.0,0.01465277]
["bitfinex","BTCUSD",1773484277450,0.00144,70493.0,70476.0,0.01465277]
["bitfinex","BTCUSD",1773484277916,0.00144,70492.0,70476.0,0.01465277]
["bitfinex","BTCUSD",1773484278262,0.00144,70492.0,70478.0,0.01465277]
["bitfinex","BTCUSD",1773484278475,0.00144,70491.0,70478.0,0.01465277]
["bitfinex","BTCUSD",1773484278667,0.07114873,70494.0,70478.0,0.01465277]
["bitfinex","BTCUSD",1773484278889,0.00144,70492.0,70478.0,0.01465277]
["bitfinex","BTCUSD",1773484279252,0.00022001,70494.0,70478.0,0.01465277]
["bitfinex","BTCUSD",1773484279456,0.00144,70493.0,70478.0,0.01465277]
["bitfinex","BTCUSD",1773484280391,0.00144,70493.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773484282708,0.00022001,70491.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773484283666,0.00022001,70491.0,70480.0,0.01511956]
["bitfinex","BTCUSD",1773484285616,0.00022001,70491.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773484287929,0.00022001,70491.0,70480.0,0.08606066]
["bitfinex","BTCUSD",1773484289525,0.00144,70493.0,70481.0,0.01511956]
["bitfinex","BTCUSD",1773484289946,0.00166001,70494.0,70483.0,0.01511956]
["bitfinex","BTCUSD",1773484291136,0.00144,70495.0,70483.0,0.01511956]
["bitfinex","BTCUSD",1773484291638,0.00022001,70494.0,70483.0,0.01511956]
["bitfinex","BTCUSD",1773484294538,0.00022001,70494.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773484301869,0.00046284,70500.0,70485.0,0.01511956]
["bitfinex","BTCUSD",1773484302276,0.00046284,70500.0,70486.0,0.08605563]
["bitfinex","BTCUSD",1773484302277,0.00190284,70500.0,70486.0,0.08605563]
["bitfinex","BTCUSD",1773484302459,0.00046284,70500.0,70486.0,0.08605563]
["bitfinex","BTCUSD",1773484302665,0.00190284,70500.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773484303080,0.00046284,70500.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773484303283,0.00190284,70500.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773484304172,0.00022001,70494.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773484307117,0.00022001,70494.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773484310736,0.01410225,70493.0,70483.0,0.0002]
["bitfinex","BTCUSD",1773484313264,0.01410225,70493.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773484313891,0.00022001,70494.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773484314669,0.07114899,70494.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773484318008,0.08567196,70494.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773484318416,0.01452297,70493.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773484318815,0.01452297,70493.0,70483.0,0.0002]
["bitfinex","BTCUSD",1773484319132,0.01452297,70493.0,70483.0,0.07113891]
["bitfinex","BTCUSD",1773484320267,0.07093003,70492.0,70483.0,0.07113891]
["bitfinex","BTCUSD",1773484323135,0.07093003,70492.0,70476.0,0.07094575]
["bitfinex","BTCUSD",1773484323136,0.01452297,70491.0,70476.0,0.07094575]
["bitfinex","BTCUSD",1773484323278,0.01452297,70491.0,70476.0,0.06521102]
["bitfinex","BTCUSD",1773484323608,0.01452297,70491.0,70473.0,0.03190979]
["bitfinex","BTCUSD",1773484324220,0.01596297,70490.0,70473.0,0.03190979]
["bitfinex","BTCUSD",1773484325220,0.07093305,70489.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773484325439,0.08545602,70489.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773484326329,0.08545602,70489.0,70473.0,0.0002]
["bitfinex","BTCUSD",1773484327158,0.01452297,70488.0,70473.0,0.0002]
["bitfinex","BTCUSD",1773484327454,0.01452297,70486.0,70473.0,0.0002]
["bitfinex","BTCUSD",1773484327616,0.01452297,70486.0,70473.0,0.07114914]
["bitfinex","BTCUSD",1773484328961,0.01452297,70486.0,70470.0,0.07115211]
["bitfinex","BTCUSD",1773484329166,0.01452297,70486.0,70470.0,0.07108116]
["bitfinex","BTCUSD",1773484329565,0.01452297,70484.0,70470.0,0.07108116]
["bitfinex","BTCUSD",1773484329781,0.07093707,70485.0,70471.0,0.01445879]
["bitfinex","BTCUSD",1773484329931,0.07237707,70485.0,70471.0,0.01445879]
["bitfinex","BTCUSD",1773484332572,0.07237707,70485.0,70473.0,7.095e-05]
["bitfinex","BTCUSD",1773484334561,0.07093707,70485.0,70473.0,7.095e-05]
["bitfinex","BTCUSD",1773484334924,0.07093909,70483.0,70473.0,7.095e-05]
["bitfinex","BTCUSD",1773484335099,0.01452297,70482.0,70473.0,7.095e-05]
["bitfinex","BTCUSD",1773484338092,0.0709411,70481.0,70473.0,7.095e-05]
["bitfinex","BTCUSD",1773484339810,0.0709411,70481.0,70473.0,0.00027095]
["bitfinex","BTCUSD",1773484341389,0.01433131,70480.0,70473.0,0.00027095]
["bitfinex","BTCUSD",1773484342777,0.07094311,70479.0,70473.0,0.00027095]
["bitfinex","BTCUSD",1773484342954,0.00144,70478.0,70473.0,0.00027095]
["bitfinex","BTCUSD",1773484344087,0.00149113,70478.0,70473.0,0.00027095]
["bitfinex","BTCUSD",1773484345158,0.07243584,70478.0,70473.0,0.00027095]
["bitfinex","BTCUSD",1773484345701,0.07243584,70478.0,70471.0,0.07115114]
["bitfinex","BTCUSD",1773484346839,0.07243584,70478.0,70471.0,0.07108019]
["bitfinex","BTCUSD",1773484348299,0.07243584,70478.0,70471.0,0.00012905]
["bitfinex","BTCUSD",1773484348506,0.01433131,70477.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773484350395,0.07094613,70476.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773484351480,0.07094613,70476.0,70464.0,0.07166306]
["bitfinex","BTCUSD",1773484351481,0.07094613,70476.0,70464.0,0.00070569]
["bitfinex","BTCUSD",1773484351649,0.01433131,70475.0,70464.0,0.00070569]
["bitfinex","BTCUSD",1773484352703,0.01433131,70473.0,70464.0,0.00070569]
["bitfinex","BTCUSD",1773484352905,0.01577131,70472.0,70464.0,0.00070569]
["bitfinex","BTCUSD",1773484353230,0.01577131,70472.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773484353425,0.01577131,70472.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773484353829,0.01433131,70471.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773484354250,0.01433131,70471.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773484354850,0.01433131,70469.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773484355051,0.07095217,70470.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773484355225,0.00144,70468.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773484357270,0.07095519,70467.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773484364184,0.07088424,70467.0,70460.0,0.00012905]
["bitfinex","BTCUSD",1773484365453,0.07088424,70467.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773484365615,0.01433131,70466.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773484367312,0.01433131,70466.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773484367313,0.01433131,70466.0,70450.0,0.07122216]
["bitfinex","BTCUSD",1773484367511,0.01433131,70464.0,70450.0,0.07122216]
["bitfinex","BTCUSD",1773484367820,0.01433131,70464.0,70450.0,0.07117216]
["bitfinex","BTCUSD",1773484368838,0.21207963,70465.0,70450.0,0.07117216]
["bitfinex","BTCUSD",1773484369274,0.002,70464.0,70450.0,0.07117216]
["bitfinex","BTCUSD",1773484369620,0.001,70464.0,70450.0,0.07117216]
["bitfinex","BTCUSD",1773484369737,0.003,70464.0,70450.0,0.07117216]
["bitfinex","BTCUSD",1773484369948,0.001,70464.0,70450.0,0.07117216]
["bitfinex","BTCUSD",1773484370161,0.001,70464.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773484370401,0.001,70464.0,70450.0,0.07117223]
["bitfinex","BTCUSD",1773484371599,0.21207963,70465.0,70450.0,0.07117223]
["bitfinex","BTCUSD",1773484372240,0.22481846,70465.0,70450.0,0.07117223]
["bitfinex","BTCUSD",1773484372628,0.22481846,70465.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773484373277,0.22481846,70465.0,70450.0,0.0711721]
["bitfinex","BTCUSD",1773484373770,0.21207963,70465.0,70448.0,1e-08]
["bitfinex","BTCUSD",1773484373946,0.00729843,70464.0,70448.0,1e-08]
["bitfinex","BTCUSD",1773484374541,0.00729843,70464.0,70458.0,7.096e-05]
["bitfinex","BTCUSD",1773484375502,0.002,70464.0,70458.0,7.096e-05]
["bitfinex","BTCUSD",1773484375828,0.00778476,70463.0,70458.0,7.096e-05]
["bitfinex","BTCUSD",1773484376021,0.08018499,70462.0,70458.0,7.096e-05]
["bitfinex","BTCUSD",1773484376226,0.22130741,70462.0,70445.0,0.00040488]
["bitfinex","BTCUSD",1773484376815,0.22130741,70462.0,70445.0,0.00035488]
["bitfinex","BTCUSD",1773484377523,0.22130741,70462.0,70445.0,0.01402602]
["bitfinex","BTCUSD",1773484377734,0.21352265,70462.0,70445.0,0.01402602]
["bitfinex","BTCUSD",1773484378521,0.21452265,70462.0,70445.0,0.01402602]
["bitfinex","BTCUSD",1773484378705,0.21352265,70462.0,70445.0,0.01402602]
["bitfinex","BTCUSD",1773484380648,0.00144,70461.0,70447.0,0.01367114]
["bitfinex","BTCUSD",1773484380808,0.00144,70460.0,70447.0,0.01367114]
["bitfinex","BTCUSD",1773484381827,0.00144,70461.0,70447.0,0.01367114]
["bitfinex","BTCUSD",1773484382525,0.07096224,70460.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773484382727,0.07096224,70460.0,70447.0,0.0846461]
["bitfinex","BTCUSD",1773484383030,0.21208466,70460.0,70447.0,0.0846461]
["bitfinex","BTCUSD",1773484383449,0.21208466,70460.0,70445.0,0.00035488]
["bitfinex","BTCUSD",1773484383857,0.00744548,70459.0,70445.0,0.00035488]
["bitfinex","BTCUSD",1773484384262,0.21208466,70460.0,70445.0,0.00055488]
["bitfinex","BTCUSD",1773484384690,0.21208466,70460.0,70445.0,0.01422602]
["bitfinex","BTCUSD",1773484387415,0.07096224,70460.0,70445.0,0.01422602]
["bitfinex","BTCUSD",1773484387621,0.21256687,70460.0,70445.0,0.01422602]
["bitfinex","BTCUSD",1773484389235,0.14160463,70459.0,70445.0,0.01422602]
["bitfinex","BTCUSD",1773484389453,0.07096426,70458.0,70445.0,0.01422602]
["bitfinex","BTCUSD",1773484389598,0.21256889,70458.0,70445.0,0.01422602]
["bitfinex","BTCUSD",1773484390311,0.21256889,70458.0,70445.0,0.00055488]
["bitfinex","BTCUSD",1773484392188,0.14160463,70457.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773484392377,0.14815327,70456.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773484392577,0.07096426,70458.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773484392578,0.14955028,70455.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773484392850,0.14160463,70454.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773484393259,0.14160463,70453.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773484393434,0.14160463,70452.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773484393648,0.00794565,70455.0,70443.0,0.00027669]
["bitfinex","BTCUSD",1773484393851,0.14166186,70454.0,70443.0,0.00027669]
["bitfinex","BTCUSD",1773484394056,0.14166186,70453.0,70443.0,0.00027669]
["bitfinex","BTCUSD",1773484394233,0.14166186,70452.0,70443.0,0.00027669]
["bitfinex","BTCUSD",1773484394992,0.14166186,70452.0,70443.0,0.00020573]
["bitfinex","BTCUSD",1773484396203,0.07097232,70450.0,70443.0,0.00020573]
["bitfinex","BTCUSD",1773484396405,0.00144,70449.0,70443.0,0.00020573]
["bitfinex","BTCUSD",1773484399596,0.07097433,70448.0,70443.0,0.00020573]
["bitfinex","BTCUSD",1773484405039,0.07097433,70448.0,70443.0,0.00027671]
["bitfinex","BTCUSD",1773484410866,0.07096675,70456.0,70443.0,0.00027671]
["bitfinex","BTCUSD",1773484411029,0.0420909,70455.0,70446.0,0.01256315]
["bitfinex","BTCUSD",1773484411244,0.07096728,70456.0,70446.0,0.08035561]
["bitfinex","BTCUSD",1773484411436,0.00144,70455.0,70446.0,0.08035561]
["bitfinex","BTCUSD",1773484411662,0.07240728,70455.0,70445.0,0.10128846]
["bitfinex","BTCUSD",1773484411800,0.00144,70455.0,70445.0,0.10128846]
["bitfinex","BTCUSD",1773484412008,0.07096728,70456.0,70446.0,0.00933866]
["bitfinex","BTCUSD",1773484412410,0.00022001,70457.0,70446.0,0.00933866]
["bitfinex","BTCUSD",1773484412648,0.00144,70458.0,70446.0,0.00933866]
["bitfinex","BTCUSD",1773484413463,0.07240515,70458.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773484416098,0.07240515,70458.0,70442.0,0.07117735]
["bitfinex","BTCUSD",1773484416099,0.01257248,70457.0,70420.0,5e-05]
["bitfinex","BTCUSD",1773484416316,0.01257248,70457.0,70421.0,0.05981112]
["bitfinex","BTCUSD",1773484416317,0.01257248,70455.0,70421.0,0.05981112]
["bitfinex","BTCUSD",1773484416521,0.01257248,70455.0,70426.0,0.00739818]
["bitfinex","BTCUSD",1773484416522,0.01257248,70453.0,70426.0,0.00739818]
["bitfinex","BTCUSD",1773484416737,0.01257248,70451.0,70427.0,0.01168923]
["bitfinex","BTCUSD",1773484416943,0.01257248,70451.0,70428.0,0.6834]
["bitfinex","BTCUSD",1773484417381,0.01257248,70451.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773484417693,0.01257248,70451.0,70428.0,0.6834]
["bitfinex","BTCUSD",1773484417694,0.01257248,70449.0,70428.0,0.6834]
["bitfinex","BTCUSD",1773484417876,0.01257248,70447.0,70428.0,0.75459419]
["bitfinex","BTCUSD",1773484418054,0.01257248,70447.0,70429.0,0.05981112]
["bitfinex","BTCUSD",1773484418259,0.00144,70446.0,70429.0,0.05981112]
["bitfinex","BTCUSD",1773484418482,0.01257248,70445.0,70430.0,0.05981112]
["bitfinex","BTCUSD",1773484418684,0.03644259,70444.0,70429.0,0.6834]
["bitfinex","BTCUSD",1773484418881,0.01257248,70443.0,70429.0,0.6834]
["bitfinex","BTCUSD",1773484419084,0.01257248,70441.0,70429.0,0.6834]
["bitfinex","BTCUSD",1773484419288,0.01257248,70439.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773484419456,0.08355789,70437.0,70428.0,0.74341112]
["bitfinex","BTCUSD",1773484419656,0.00603821,70436.0,70428.0,0.74341112]
["bitfinex","BTCUSD",1773484419885,0.01257248,70435.0,70428.0,0.07753689]
["bitfinex","BTCUSD",1773484420074,0.07098541,70437.0,70416.0,0.06866237]
["bitfinex","BTCUSD",1773484420075,0.01257248,70433.0,70416.0,0.06866237]
["bitfinex","BTCUSD",1773484420281,0.01257248,70433.0,70405.0,0.01444916]
["bitfinex","BTCUSD",1773484420499,0.01257248,70433.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773484420740,0.01418695,70433.0,70408.0,0.01256315]
["bitfinex","BTCUSD",1773484420941,0.00144,70432.0,70408.0,0.01256315]
["bitfinex","BTCUSD",1773484421145,0.01257248,70430.0,70408.0,0.01256315]
["bitfinex","BTCUSD",1773484421356,0.00144,70429.0,70408.0,0.01267127]
["bitfinex","BTCUSD",1773484421538,0.08661714,70433.0,70410.0,0.01256315]
["bitfinex","BTCUSD",1773484421690,0.01257248,70432.0,70410.0,0.01256315]
["bitfinex","BTCUSD",1773484422601,0.001,70429.0,70410.0,0.01256315]
["bitfinex","BTCUSD",1773484423713,0.07099449,70428.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773484423903,0.07099449,70428.0,70412.0,0.01256315]
["bitfinex","BTCUSD",1773484424103,0.00144,70427.0,70412.0,0.01256315]
["bitfinex","BTCUSD",1773484424487,0.01257248,70426.0,70410.0,0.07121174]
["bitfinex","BTCUSD",1773484424634,0.00144,70427.0,70411.0,0.01256315]
["bitfinex","BTCUSD",1773484424833,0.00144,70427.0,70411.0,0.01356315]
["bitfinex","BTCUSD",1773484425036,0.00144,70427.0,70411.0,0.01349217]
["bitfinex","BTCUSD",1773484425423,0.07099449,70428.0,70411.0,0.01249217]
["bitfinex","BTCUSD",1773484425632,0.00144,70427.0,70411.0,0.01349217]
["bitfinex","BTCUSD",1773484426582,0.01257248,70425.0,70411.0,0.07201126]
["bitfinex","BTCUSD",1773484426939,0.01257248,70425.0,70411.0,0.07101126]
["bitfinex","BTCUSD",1773484427148,0.01257248,70425.0,70411.0,0.001]
["bitfinex","BTCUSD",1773484427566,0.0709965,70426.0,70411.0,0.001]
["bitfinex","BTCUSD",1773484427789,0.01257248,70425.0,70410.0,0.07121224]
["bitfinex","BTCUSD",1773484428955,0.09323843,70424.0,70410.0,0.07121224]
["bitfinex","BTCUSD",1773484429989,0.02223991,70423.0,70410.0,0.07121224]
["bitfinex","BTCUSD",1773484430623,0.02223991,70423.0,70407.0,0.07101525]
["bitfinex","BTCUSD",1773484430840,0.07100053,70422.0,70407.0,0.00010806]
["bitfinex","BTCUSD",1773484431601,0.02251034,70421.0,70407.0,0.00010806]
["bitfinex","BTCUSD",1773484431800,0.02251034,70419.0,70407.0,0.00010806]
["bitfinex","BTCUSD",1773484432808,0.07100457,70418.0,70407.0,0.00010806]
["bitfinex","BTCUSD",1773484433050,0.02251034,70417.0,70407.0,0.00010806]
["bitfinex","BTCUSD",1773484433477,0.07135109,70427.0,70408.0,0.02389572]
["bitfinex","BTCUSD",1773484433801,0.07135109,70427.0,70407.0,0.00010806]
["bitfinex","BTCUSD",1773484433942,0.09386143,70427.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773484434497,0.00022001,70424.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773484435287,0.00022001,70424.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773484435746,0.07121127,70432.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773484435747,0.07098138,70441.0,70414.0,0.627254]
["bitfinex","BTCUSD",1773484436170,0.07098138,70441.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773484436459,0.02460863,70440.0,70416.0,0.00012309]
["bitfinex","BTCUSD",1773484436966,0.02460863,70440.0,70418.0,0.00012309]
["bitfinex","BTCUSD",1773484437595,0.0709834,70439.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773484437796,0.07103056,70442.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773484438286,0.00144,70441.0,70418.0,0.07200457]
["bitfinex","BTCUSD",1773484438854,0.02604863,70441.0,70418.0,0.07200457]
["bitfinex","BTCUSD",1773484439552,0.02460863,70439.0,70418.0,0.07200457]
["bitfinex","BTCUSD",1773484439774,0.07098239,70440.0,70418.0,0.07200457]
["bitfinex","BTCUSD",1773484440158,0.07098239,70440.0,70418.0,0.07300457]
["bitfinex","BTCUSD",1773484440362,0.07098239,70440.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773484440566,0.07098239,70440.0,70418.0,0.001]
["bitfinex","BTCUSD",1773484440567,0.02460863,70439.0,70418.0,0.001]
["bitfinex","BTCUSD",1773484440736,0.02460863,70439.0,70418.0,0.002]
["bitfinex","BTCUSD",1773484441152,0.02460863,70439.0,70415.0,0.0001648]
["bitfinex","BTCUSD",1773484441356,0.02460863,70439.0,70415.0,0.07117215]
["bitfinex","BTCUSD",1773484441573,0.02460863,70437.0,70418.0,0.001]
["bitfinex","BTCUSD",1773484442442,0.00144,70436.0,70418.0,0.001]
["bitfinex","BTCUSD",1773484442646,0.02460863,70435.0,70418.0,0.001]
["bitfinex","BTCUSD",1773484442772,0.02460863,70435.0,70415.0,0.0001648]
["bitfinex","BTCUSD",1773484443593,0.02460863,70433.0,70415.0,0.0001648]
["bitfinex","BTCUSD",1773484445947,0.07099045,70432.0,70415.0,0.0001648]
["bitfinex","BTCUSD",1773484446139,0.02460863,70431.0,70418.0,7.1e-05]
["bitfinex","BTCUSD",1773484446299,0.02460863,70429.0,70418.0,7.1e-05]
["bitfinex","BTCUSD",1773484447350,0.02460863,70429.0,70415.0,0.0001648]
["bitfinex","BTCUSD",1773484447888,0.02460863,70428.0,70415.0,0.0001648]
["bitfinex","BTCUSD",1773484449390,0.02460863,70426.0,70415.0,0.0001648]
["bitfinex","BTCUSD",1773484450260,0.21238843,70427.0,70415.0,0.0001648]
["bitfinex","BTCUSD",1773484450261,0.14139294,70427.0,70415.0,0.0001648]
["bitfinex","BTCUSD",1773484450463,0.00144,70435.0,70415.0,0.0001648]
["bitfinex","BTCUSD",1773484451084,0.00144,70435.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773484451284,0.09559059,70441.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773484451285,0.07098325,70440.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773484451486,0.07103079,70442.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773484451888,5e-05,70442.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773484452107,1e-08,70439.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773484452309,5e-05,70442.0,70419.0,1.256909]
["bitfinex","BTCUSD",1773484452517,5e-05,70442.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773484452716,5e-05,70442.0,70420.0,0.0384]
["bitfinex","BTCUSD",1773484452911,5e-05,70442.0,70428.0,0.00022001]
["bitfinex","BTCUSD",1773484453515,5e-05,70442.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773484453720,5e-05,70442.0,70429.0,0.07243348]
["bitfinex","BTCUSD",1773484454514,0.07240669,70456.0,70429.0,0.07243348]
["bitfinex","BTCUSD",1773484454728,0.07133024,70453.0,70429.0,0.07243348]
["bitfinex","BTCUSD",1773484455340,0.00036057,70453.0,70430.0,0.502601]
["bitfinex","BTCUSD",1773484455577,0.00036057,70453.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773484455737,0.00036057,70453.0,70433.0,0.409643]
["bitfinex","BTCUSD",1773484456068,0.00036057,70453.0,70432.0,0.147188]
["bitfinex","BTCUSD",1773484457984,0.00036057,70453.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773484458525,0.07096041,70462.0,70434.0,0.505763]
["bitfinex","BTCUSD",1773484458776,0.07096041,70462.0,70436.0,0.0384]
["bitfinex","BTCUSD",1773484458934,0.07131386,70464.0,70437.0,0.157846]
["bitfinex","BTCUSD",1773484459133,0.07131386,70464.0,70439.0,0.749141]
["bitfinex","BTCUSD",1773484459134,0.00035488,70464.0,70439.0,0.749141]
["bitfinex","BTCUSD",1773484459375,0.00035488,70464.0,70439.0,0.736913]
["bitfinex","BTCUSD",1773484460089,0.00035488,70464.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773484460280,0.00035488,70464.0,70441.0,0.734524]
["bitfinex","BTCUSD",1773484461067,0.00022001,70465.0,70444.0,0.0384]
["bitfinex","BTCUSD",1773484461265,0.00022001,70468.0,70447.0,0.67712]
["bitfinex","BTCUSD",1773484461581,0.00022001,70468.0,70446.0,0.0384]
["bitfinex","BTCUSD",1773484461582,0.00022001,70468.0,70449.0,0.634982]
["bitfinex","BTCUSD",1773484461785,0.00022001,70481.0,70450.0,0.0384]
["bitfinex","BTCUSD",1773484461932,0.07116344,70479.0,70454.0,0.0384]
["bitfinex","BTCUSD",1773484462135,0.00022001,70479.0,70456.0,0.456225]
["bitfinex","BTCUSD",1773484462335,0.00022001,70479.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773484462336,0.00022001,70479.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773484462785,0.00022001,70479.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773484463426,0.00032815,70479.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773484463753,0.00012903,70472.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773484464760,0.00012903,70472.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773484467525,0.00012903,70472.0,70459.0,0.07089225]
["bitfinex","BTCUSD",1773484468631,0.02495767,70472.0,70459.0,0.07089225]
["bitfinex","BTCUSD",1773484469019,0.00034904,70472.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773484469418,0.00034904,70472.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773484469656,0.00034904,70472.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773484470041,0.00032815,70479.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773484470251,0.00032815,70479.0,70464.0,0.02246432]
["bitfinex","BTCUSD",1773484470848,0.00027001,70480.0,70464.0,0.02246432]
["bitfinex","BTCUSD",1773484471086,0.00027001,70480.0,70465.0,0.02389249]
["bitfinex","BTCUSD",1773484472772,0.00027001,70480.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773484474421,0.00027001,70480.0,70467.0,0.02239643]
["bitfinex","BTCUSD",1773484475738,0.00027001,70480.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773484477670,0.00027001,70480.0,70468.0,0.07088324]
["bitfinex","BTCUSD",1773484478885,0.02333999,70479.0,70468.0,0.07088324]
["bitfinex","BTCUSD",1773484479175,0.02333999,70479.0,70467.0,0.07095419]
["bitfinex","BTCUSD",1773484479734,0.02333999,70479.0,70467.0,0.07239419]
["bitfinex","BTCUSD",1773484480149,0.02333999,70479.0,70467.0,0.07095419]
["bitfinex","BTCUSD",1773484480373,0.02333999,70479.0,70467.0,0.07239419]
["bitfinex","BTCUSD",1773484482038,0.07094412,70478.0,70467.0,0.07259419]
["bitfinex","BTCUSD",1773484482347,0.02333999,70477.0,70467.0,0.07259419]
["bitfinex","BTCUSD",1773484483990,0.07094613,70476.0,70468.0,0.03870024]
["bitfinex","BTCUSD",1773484484185,0.02333999,70475.0,70466.0,0.04444016]
["bitfinex","BTCUSD",1773484484427,0.02333999,70475.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773484484638,0.02333999,70475.0,70465.0,0.07239721]
["bitfinex","BTCUSD",1773484485673,0.07094613,70476.0,70465.0,0.07239721]
["bitfinex","BTCUSD",1773484486236,0.02333999,70479.0,70465.0,0.07239721]
["bitfinex","BTCUSD",1773484489062,0.07094412,70478.0,70465.0,0.07259721]
["bitfinex","BTCUSD",1773484489275,0.02371591,70477.0,70465.0,0.07259721]
["bitfinex","BTCUSD",1773484495314,0.07094412,70478.0,70465.0,0.07259721]
["bitfinex","BTCUSD",1773484495543,0.11349532,70502.0,70466.0,0.0384]
["bitfinex","BTCUSD",1773484495743,0.07091796,70504.0,70477.0,0.00740233]
["bitfinex","BTCUSD",1773484495744,0.14183706,70501.0,70477.0,0.00740233]
["bitfinex","BTCUSD",1773484495919,0.07091796,70504.0,70477.0,0.00740233]
["bitfinex","BTCUSD",1773484495920,0.02354982,70498.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773484496131,0.02354982,70496.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773484496408,0.07116685,70505.0,70479.0,0.479256]
["bitfinex","BTCUSD",1773484496548,0.07116685,70505.0,70491.0,0.11337738]
["bitfinex","BTCUSD",1773484496549,0.02354982,70504.0,70491.0,0.11337738]
["bitfinex","BTCUSD",1773484496907,0.02354982,70504.0,70491.0,0.11481738]
["bitfinex","BTCUSD",1773484497100,0.02386802,70504.0,70491.0,0.11481738]
["bitfinex","BTCUSD",1773484497283,0.02386802,70504.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773484497704,0.07091896,70503.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773484497867,0.09446878,70503.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773484498201,0.09478698,70503.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773484498842,0.09478698,70503.0,70492.0,0.07050498]
["bitfinex","BTCUSD",1773484499644,0.07092097,70501.0,70491.0,0.07237003]
["bitfinex","BTCUSD",1773484499841,0.02354982,70500.0,70491.0,0.07237003]
["bitfinex","BTCUSD",1773484500242,0.02354982,70500.0,70481.0,0.11337738]
["bitfinex","BTCUSD",1773484500445,0.02354982,70500.0,70465.0,0.24810682]
["bitfinex","BTCUSD",1773484500446,0.02354982,70498.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773484501065,0.02354982,70498.0,70480.0,0.07094178]
["bitfinex","BTCUSD",1773484501271,0.02354982,70498.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773484501873,0.02354982,70498.0,70454.0,0.07096767]
["bitfinex","BTCUSD",1773484501874,0.02354982,70496.0,70454.0,0.07096767]
["bitfinex","BTCUSD",1773484502076,0.02354982,70496.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773484502273,0.02354982,70496.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773484502907,0.02354982,70496.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773484503249,0.02354982,70496.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773484503749,0.07092701,70495.0,70464.0,0.00035479]
["bitfinex","BTCUSD",1773484503891,0.07092701,70495.0,70458.0,0.07240412]
["bitfinex","BTCUSD",1773484503892,0.02272982,70494.0,70458.0,0.11337738]
["bitfinex","BTCUSD",1773484504092,0.07,70489.0,70457.0,0.07116507]
["bitfinex","BTCUSD",1773484504287,0.02262982,70487.0,70457.0,0.07116507]
["bitfinex","BTCUSD",1773484504888,0.02262982,70487.0,70458.0,0.14139688]
["bitfinex","BTCUSD",1773484505091,0.02262982,70487.0,70459.0,0.14139688]
["bitfinex","BTCUSD",1773484505345,0.02262982,70487.0,70460.0,0.14139688]
["bitfinex","BTCUSD",1773484505509,0.02262982,70487.0,70461.0,0.01316218]
["bitfinex","BTCUSD",1773484505706,0.07093607,70486.0,70457.0,0.07116507]
["bitfinex","BTCUSD",1773484505925,0.02244506,70485.0,70457.0,0.07116507]
["bitfinex","BTCUSD",1773484506131,0.02244506,70485.0,70457.0,0.07116492]
["bitfinex","BTCUSD",1773484506331,0.02244506,70485.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773484506631,0.02244506,70485.0,70450.0,0.00025]
["bitfinex","BTCUSD",1773484506833,0.02244506,70485.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773484507043,0.02544506,70485.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773484507245,0.02544506,70485.0,70450.0,0.07117175]
["bitfinex","BTCUSD",1773484507454,0.02344506,70485.0,70450.0,0.07117175]
["bitfinex","BTCUSD",1773484507613,0.02344506,70485.0,70451.0,0.02140117]
["bitfinex","BTCUSD",1773484507614,0.00144,70484.0,70451.0,0.02140117]
["bitfinex","BTCUSD",1773484507814,0.07094211,70480.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773484508016,0.02244506,70479.0,70453.0,0.02140117]
["bitfinex","BTCUSD",1773484508906,0.00144,70478.0,70453.0,0.02140117]
["bitfinex","BTCUSD",1773484509060,0.02244506,70477.0,70453.0,0.02150931]
["bitfinex","BTCUSD",1773484509863,0.02244506,70475.0,70454.0,0.09236946]
["bitfinex","BTCUSD",1773484510070,0.02244506,70475.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773484512432,0.07094815,70474.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773484512590,0.02244506,70473.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773484512796,0.02388506,70472.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773484514270,0.02388506,70472.0,70450.0,0.07122211]
["bitfinex","BTCUSD",1773484514445,0.02244506,70470.0,70450.0,0.07122211]
["bitfinex","BTCUSD",1773484514682,0.02244506,70468.0,70450.0,0.07117211]
["bitfinex","BTCUSD",1773484515271,0.02244506,70468.0,70450.0,0.09257328]
["bitfinex","BTCUSD",1773484516676,0.07095519,70467.0,70450.0,0.09257328]
["bitfinex","BTCUSD",1773484516881,0.00144,70466.0,70450.0,0.09257328]
["bitfinex","BTCUSD",1773484517671,0.00144,70466.0,70451.0,0.14115699]
["bitfinex","BTCUSD",1773484517878,0.00144,70466.0,70452.0,0.14115699]
["bitfinex","BTCUSD",1773484518188,0.00144,70466.0,70450.0,0.09257328]
["bitfinex","BTCUSD",1773484518396,0.00144,70466.0,70451.0,0.14113973]
["bitfinex","BTCUSD",1773484518574,0.07095821,70464.0,70452.0,0.21210909]
["bitfinex","BTCUSD",1773484518776,0.07095821,70464.0,70452.0,0.07096936]
["bitfinex","BTCUSD",1773484519316,0.00144,70463.0,70452.0,0.07096936]
["bitfinex","BTCUSD",1773484520580,0.07096023,70462.0,70452.0,0.07096936]
["bitfinex","BTCUSD",1773484524711,0.07096023,70462.0,70452.0,0.07116936]
["bitfinex","BTCUSD",1773484527813,0.07096023,70462.0,70453.0,0.0268603]
["bitfinex","BTCUSD",1773484528206,0.07096023,70462.0,70454.0,0.14130714]
["bitfinex","BTCUSD",1773484528418,0.07096023,70462.0,70455.0,0.14130714]
["bitfinex","BTCUSD",1773484528622,0.07096023,70462.0,70453.0,0.0268603]
["bitfinex","BTCUSD",1773484528962,0.0267405,70472.0,70453.0,0.0268603]
["bitfinex","BTCUSD",1773484528963,0.00144,70470.0,70456.0,0.0268603]
["bitfinex","BTCUSD",1773484529164,0.00154812,70470.0,70457.0,0.14130714]
["bitfinex","BTCUSD",1773484529322,0.00154812,70470.0,70458.0,0.14130714]
["bitfinex","BTCUSD",1773484530539,0.00154812,70470.0,70459.0,0.14130714]
["bitfinex","BTCUSD",1773484530793,0.00154812,70470.0,70460.0,0.14130714]
["bitfinex","BTCUSD",1773484530925,0.07095318,70469.0,70461.0,0.14130714]
["bitfinex","BTCUSD",1773484531245,0.07095318,70469.0,70462.0,0.14130714]
["bitfinex","BTCUSD",1773484531451,0.07095318,70469.0,70463.0,0.14130714]
["bitfinex","BTCUSD",1773484531653,0.07095318,70469.0,70464.0,0.14130714]
["bitfinex","BTCUSD",1773484531856,0.07095318,70469.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773484531857,0.00022001,70468.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773484532040,0.00022001,70468.0,70460.0,0.14161617]
["bitfinex","BTCUSD",1773484532235,0.00022001,70468.0,70461.0,0.14161617]
["bitfinex","BTCUSD",1773484532443,0.00022001,70468.0,70462.0,0.14161617]
["bitfinex","BTCUSD",1773484532641,0.00022001,70468.0,70463.0,0.14161617]
["bitfinex","BTCUSD",1773484532844,0.00022001,70468.0,70464.0,0.14161617]
["bitfinex","BTCUSD",1773484533043,0.07095519,70467.0,70465.0,0.14161617]
["bitfinex","BTCUSD",1773484533260,0.07095519,70467.0,70466.0,0.14177457]
["bitfinex","BTCUSD",1773484534010,0.0711752,70468.0,70466.0,0.14177457]
["bitfinex","BTCUSD",1773484534144,0.0711752,70468.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773484537091,0.07094784,70475.0,70460.0,0.0268603]
["bitfinex","BTCUSD",1773484537294,0.07094784,70475.0,70460.0,0.02696842]
["bitfinex","BTCUSD",1773484537603,0.07094784,70475.0,70462.0,0.0268603]
["bitfinex","BTCUSD",1773484537765,0.00144,70474.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773484537960,0.0281805,70474.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773484539377,0.07094915,70473.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773484541327,0.07094915,70473.0,70463.0,0.0268603]
["bitfinex","BTCUSD",1773484541607,0.00144,70472.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773484542579,0.07116916,70474.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773484542777,0.07116837,70474.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773484547386,0.07260837,70474.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773484548191,0.07116837,70474.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773484548508,0.00022001,70476.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773484548663,0.07116632,70476.0,70465.0,0.0260147]
["bitfinex","BTCUSD",1773484549284,0.07116632,70476.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773484549484,0.00022001,70474.0,70466.0,0.0969709]
["bitfinex","BTCUSD",1773484550416,0.00166001,70476.0,70466.0,0.0969709]
["bitfinex","BTCUSD",1773484550800,0.0726063,70476.0,70466.0,0.0969709]
["bitfinex","BTCUSD",1773484551599,0.0711663,70476.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773484551808,0.00022001,70476.0,70467.0,0.02576275]
["bitfinex","BTCUSD",1773484553698,0.00022001,70476.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773484553995,0.00022001,70476.0,70463.0,0.02576275]
["bitfinex","BTCUSD",1773484553996,0.02585275,70475.0,70463.0,0.07095864]
["bitfinex","BTCUSD",1773484557028,0.07094815,70474.0,70449.0,0.23834534]
["bitfinex","BTCUSD",1773484557255,0.02441275,70473.0,70454.0,0.07116728]
["bitfinex","BTCUSD",1773484557994,0.02441275,70473.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773484558827,0.02541275,70473.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773484559668,0.02441275,70471.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773484561384,0.02741275,70471.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773484561583,0.07095217,70470.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773484561802,0.00144,70469.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773484562213,0.00144,70468.0,70456.0,0.02576275]
["bitfinex","BTCUSD",1773484562725,0.00144,70468.0,70456.0,0.02720275]
["bitfinex","BTCUSD",1773484565071,0.07239451,70468.0,70458.0,0.02576275]
["bitfinex","BTCUSD",1773484565688,0.07239451,70468.0,70456.0,0.0709658]
["bitfinex","BTCUSD",1773484567188,0.07239451,70468.0,70458.0,0.07116417]
["bitfinex","BTCUSD",1773484571110,0.07095451,70468.0,70458.0,0.07116417]
["bitfinex","BTCUSD",1773484571311,0.00144,70467.0,70458.0,0.07116417]
["bitfinex","BTCUSD",1773484573116,0.0709562,70466.0,70458.0,0.07116417]
["bitfinex","BTCUSD",1773484574335,0.07095519,70467.0,70458.0,0.07116417]
["bitfinex","BTCUSD",1773484576560,0.07095519,70467.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773484576737,0.07095519,70467.0,70458.0,0.07116404]
["bitfinex","BTCUSD",1773484586803,0.0706473,70467.0,70458.0,0.07116404]
["bitfinex","BTCUSD",1773484588352,0.07117191,70471.0,70458.0,0.07116404]
["bitfinex","BTCUSD",1773484588538,0.07117142,70471.0,70461.0,0.11339915]
["bitfinex","BTCUSD",1773484588686,0.07117142,70471.0,70462.0,0.02551242]
["bitfinex","BTCUSD",1773484589078,0.07117142,70471.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773484589682,6.61e-05,70471.0,70464.0,0.02551242]
["bitfinex","BTCUSD",1773484589940,0.07094963,70473.0,70464.0,0.02551242]
["bitfinex","BTCUSD",1773484591048,0.07116708,70476.0,70464.0,0.02551242]
["bitfinex","BTCUSD",1773484591258,0.0712489,70476.0,70466.0,0.02551242]
["bitfinex","BTCUSD",1773484592826,0.00030183,70476.0,70466.0,0.02551242]
["bitfinex","BTCUSD",1773484593282,0.00030183,70476.0,70468.0,0.02551242]
["bitfinex","BTCUSD",1773484593462,0.07238368,70479.0,70468.0,0.02551242]
["bitfinex","BTCUSD",1773484593666,0.07238368,70479.0,70468.0,0.02559424]
["bitfinex","BTCUSD",1773484593868,0.07094368,70479.0,70468.0,0.02559424]
["bitfinex","BTCUSD",1773484594061,0.07102773,70480.0,70468.0,0.02559424]
["bitfinex","BTCUSD",1773484595062,8.54e-05,70480.0,70468.0,0.02559424]
["bitfinex","BTCUSD",1773484595263,0.07115917,70483.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773484595463,0.07115917,70483.0,70473.0,0.02551242]
["bitfinex","BTCUSD",1773484595951,0.00022001,70483.0,70473.0,0.02551242]
["bitfinex","BTCUSD",1773484596125,0.07115943,70483.0,70473.0,0.02551242]
["bitfinex","BTCUSD",1773484597209,0.00022001,70483.0,70473.0,0.02551242]
["bitfinex","BTCUSD",1773484597547,0.07115916,70483.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773484597746,0.07115916,70483.0,70474.0,0.09646057]
["bitfinex","BTCUSD",1773484598109,0.00022001,70483.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773484598308,0.00022001,70483.0,70475.0,0.02551242]
["bitfinex","BTCUSD",1773484599915,0.00022001,70483.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773484602660,0.00022001,70483.0,70475.0,0.09645855]
["bitfinex","BTCUSD",1773484602892,0.07094009,70482.0,70472.0,0.07238983]
["bitfinex","BTCUSD",1773484603510,0.00022001,70483.0,70473.0,0.02551242]
["bitfinex","BTCUSD",1773484603851,0.07115924,70483.0,70473.0,0.02551242]
["bitfinex","BTCUSD",1773484604230,0.07115924,70483.0,70475.0,0.02551242]
["bitfinex","BTCUSD",1773484606205,0.07115924,70483.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773484606398,0.07115924,70483.0,70476.0,0.09645855]
["bitfinex","BTCUSD",1773484607190,0.00022001,70482.0,70476.0,0.09645855]
["bitfinex","BTCUSD",1773484607431,0.00022001,70482.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773484607605,0.00022001,70487.0,70477.0,0.02551242]
["bitfinex","BTCUSD",1773484607804,0.07115557,70487.0,70477.0,0.02551242]
["bitfinex","BTCUSD",1773484610059,0.07115557,70487.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773484612733,0.00022001,70487.0,70478.0,0.09473276]
["bitfinex","BTCUSD",1773484612934,0.00022001,70487.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773484613153,0.00022001,70487.0,70479.0,0.02378864]
["bitfinex","BTCUSD",1773484613154,0.07115513,70487.0,70479.0,0.02378864]
["bitfinex","BTCUSD",1773484613556,0.00022001,70487.0,70479.0,0.02378864]
["bitfinex","BTCUSD",1773484614775,0.00022001,70487.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773484615981,0.00022001,70487.0,70480.0,0.09473075]
["bitfinex","BTCUSD",1773484617118,0.00022001,70487.0,70481.0,0.02378864]
["bitfinex","BTCUSD",1773484618101,0.00037841,70489.0,70481.0,0.02378864]
["bitfinex","BTCUSD",1773484618303,0.00056121,70489.0,70481.0,0.02378864]
["bitfinex","BTCUSD",1773484618867,0.00056121,70489.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773484619236,0.00056121,70489.0,70482.0,0.09472873]
["bitfinex","BTCUSD",1773484619781,0.00056121,70489.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773484620023,0.07149452,70489.0,70479.0,0.07238253]
["bitfinex","BTCUSD",1773484623027,0.00056121,70489.0,70479.0,0.07238253]
["bitfinex","BTCUSD",1773484624034,0.00056121,70489.0,70480.0,0.02378864]
["bitfinex","BTCUSD",1773484625077,0.00056121,70489.0,70480.0,0.11345699]
["bitfinex","BTCUSD",1773484625226,0.00056121,70489.0,70481.0,0.02378864]
["bitfinex","BTCUSD",1773484625828,0.00056121,70489.0,70483.0,0.02378864]
["bitfinex","BTCUSD",1773484626946,0.07114733,70495.0,70483.0,0.02378864]
["bitfinex","BTCUSD",1773484627393,0.00022001,70495.0,70483.0,0.02378864]
["bitfinex","BTCUSD",1773484627598,0.07091386,70509.0,70486.0,0.02378864]
["bitfinex","BTCUSD",1773484627740,0.07104333,70506.0,70491.0,0.02378864]
["bitfinex","BTCUSD",1773484628093,0.0015673,70506.0,70491.0,0.0236252]
["bitfinex","BTCUSD",1773484628241,0.0001273,70506.0,70491.0,0.0236252]
["bitfinex","BTCUSD",1773484628446,0.0015673,70506.0,70492.0,0.02378864]
["bitfinex","BTCUSD",1773484628845,0.00166963,70506.0,70494.0,0.02378864]
["bitfinex","BTCUSD",1773484629018,0.00022963,70506.0,70496.0,0.04954781]
["bitfinex","BTCUSD",1773484629214,0.06499684,70513.0,70497.0,0.02378864]
["bitfinex","BTCUSD",1773484629490,0.07091071,70512.0,70500.0,0.07333645]
["bitfinex","BTCUSD",1773484629693,0.07091071,70512.0,70500.0,0.02378864]
["bitfinex","BTCUSD",1773484629869,0.07090991,70514.0,70502.0,0.02378864]
["bitfinex","BTCUSD",1773484631135,0.00022001,70512.0,70502.0,0.02378864]
["bitfinex","BTCUSD",1773484631857,0.07091092,70511.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773484632882,0.07091092,70511.0,70503.0,0.07074977]
["bitfinex","BTCUSD",1773484633083,0.07091092,70511.0,70503.0,0.07058055]
["bitfinex","BTCUSD",1773484633429,0.07091092,70511.0,70494.0,0.11345699]
["bitfinex","BTCUSD",1773484633634,0.07091092,70511.0,70489.0,0.0002054]
["bitfinex","BTCUSD",1773484633635,0.01670176,70506.0,70489.0,0.0002054]
["bitfinex","BTCUSD",1773484633838,0.01670176,70500.0,70489.0,0.0002054]
["bitfinex","BTCUSD",1773484634070,0.00144,70499.0,70489.0,0.0002054]
["bitfinex","BTCUSD",1773484634667,0.01836222,70499.0,70489.0,0.07113824]
["bitfinex","BTCUSD",1773484635068,0.07092399,70498.0,70489.0,0.07113824]
["bitfinex","BTCUSD",1773484639081,0.071144,70498.0,70489.0,0.07113824]
["bitfinex","BTCUSD",1773484639735,0.071144,70498.0,70489.0,0.0002054]
["bitfinex","BTCUSD",1773484639939,0.071144,70498.0,70484.0,0.0709378]
["bitfinex","BTCUSD",1773484639940,0.02787395,70497.0,70484.0,0.0709378]
["bitfinex","BTCUSD",1773484641164,0.070926,70496.0,70484.0,0.0709378]
["bitfinex","BTCUSD",1773484642300,0.070926,70496.0,70485.0,0.02182562]
["bitfinex","BTCUSD",1773484643818,0.070926,70496.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773484647072,0.070926,70496.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773484650238,0.070926,70496.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773484654640,0.070926,70496.0,70487.0,0.07113506]
["bitfinex","BTCUSD",1773484657629,0.070926,70496.0,70488.0,0.02182562]
["bitfinex","BTCUSD",1773484661139,0.070926,70496.0,70487.0,0.07113506]
["bitfinex","BTCUSD",1773484662197,0.070926,70497.0,70487.0,0.07113506]
["bitfinex","BTCUSD",1773484662348,0.070926,70497.0,70488.0,0.02182562]
["bitfinex","BTCUSD",1773484662954,0.00022001,70496.0,70488.0,0.02182562]
["bitfinex","BTCUSD",1773484663425,0.07114693,70496.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773484663784,0.07114693,70496.0,70487.0,0.07113482]
["bitfinex","BTCUSD",1773484666028,0.02248797,70495.0,70474.0,0.17150607]
["bitfinex","BTCUSD",1773484666342,0.04954781,70485.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773484666512,0.02392797,70484.0,70469.0,0.07095276]
["bitfinex","BTCUSD",1773484666720,0.04954781,70490.0,70469.0,0.07095276]
["bitfinex","BTCUSD",1773484666721,0.02248797,70482.0,70469.0,0.07095276]
["bitfinex","BTCUSD",1773484666921,0.00144,70481.0,70469.0,0.07095276]
["bitfinex","BTCUSD",1773484668212,0.07094211,70480.0,70469.0,0.07095276]
["bitfinex","BTCUSD",1773484668615,0.0708131,70480.0,70469.0,0.07095276]
["bitfinex","BTCUSD",1773484671957,0.0708131,70480.0,70469.0,0.07115276]
["bitfinex","BTCUSD",1773484672785,0.0708131,70480.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773484673747,0.02061394,70479.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773484673894,0.02061394,70479.0,70466.0,0.07259524]
["bitfinex","BTCUSD",1773484674102,0.02061394,70479.0,70466.0,0.07267706]
["bitfinex","BTCUSD",1773484675911,0.07094412,70478.0,70466.0,0.07267706]
["bitfinex","BTCUSD",1773484677362,0.07094412,70478.0,70466.0,0.00028182]
["bitfinex","BTCUSD",1773484677530,0.07094412,70478.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773484677531,0.02061394,70475.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773484677731,0.02061394,70468.0,70450.0,0.00154814]
["bitfinex","BTCUSD",1773484677991,0.02061394,70466.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773484678322,0.02061394,70466.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773484678741,0.02061394,70466.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773484678985,0.02061394,70466.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773484679290,0.02061394,70466.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773484680420,0.07095721,70465.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773484680949,0.02061394,70464.0,70456.0,0.07240547]
["bitfinex","BTCUSD",1773484681155,0.02061394,70464.0,70456.0,0.07096547]
["bitfinex","BTCUSD",1773484681704,0.01904433,70469.0,70456.0,0.07096547]
["bitfinex","BTCUSD",1773484681705,0.00035479,70482.0,70457.0,0.02217885]
["bitfinex","BTCUSD",1773484681869,0.07094835,70474.0,70457.0,0.02217885]
["bitfinex","BTCUSD",1773484682068,0.07094954,70473.0,70457.0,0.02217885]
["bitfinex","BTCUSD",1773484682406,0.07094414,70478.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773484682631,0.07094414,70478.0,70459.0,0.02217885]
["bitfinex","BTCUSD",1773484682829,0.07094414,70478.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773484683042,0.07094414,70478.0,70461.0,0.02217885]
["bitfinex","BTCUSD",1773484685219,0.07094414,70478.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773484685520,0.07094414,70478.0,70462.0,0.09313908]
["bitfinex","BTCUSD",1773484686131,0.07094414,70478.0,70463.0,0.02217885]
["bitfinex","BTCUSD",1773484688400,0.07094414,70478.0,70464.0,0.09313706]
["bitfinex","BTCUSD",1773484689973,0.07094311,70479.0,70464.0,0.09313706]
["bitfinex","BTCUSD",1773484691773,0.07094311,70480.0,70465.0,0.02217885]
["bitfinex","BTCUSD",1773484691985,0.07138182,70481.0,70465.0,0.02217885]
["bitfinex","BTCUSD",1773484692174,0.07138093,70481.0,70470.0,0.049595]
["bitfinex","BTCUSD",1773484692360,0.07138093,70481.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773484693539,0.07138093,70481.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773484698426,0.00043971,70481.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773484698665,0.07138159,70481.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773484700710,0.00043971,70481.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773484701514,0.07127755,70485.0,70472.0,0.09342058]
["bitfinex","BTCUSD",1773484704767,0.00034,70485.0,70472.0,0.09342058]
["bitfinex","BTCUSD",1773484704982,0.07093033,70492.0,70476.0,0.02247042]
["bitfinex","BTCUSD",1773484705189,0.07115322,70489.0,70479.0,0.049595]
["bitfinex","BTCUSD",1773484705390,0.07115322,70489.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773484705618,0.00022001,70481.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773484706368,0.00022001,70481.0,70456.0,0.17026607]
["bitfinex","BTCUSD",1773484706369,0.02193724,70480.0,70456.0,0.17026607]
["bitfinex","BTCUSD",1773484706534,0.049595,70480.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773484706711,0.02193724,70479.0,70456.0,0.07116585]
["bitfinex","BTCUSD",1773484706880,0.02193724,70479.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773484707888,0.02293724,70479.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773484708096,0.02493724,70479.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773484709100,0.02193724,70477.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773484709306,0.02193724,70473.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773484709872,0.02193724,70473.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773484710239,0.02193724,70473.0,70457.0,0.07116491]
["bitfinex","BTCUSD",1773484710441,0.02193724,70473.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773484711177,0.02193724,70471.0,70459.0,0.07240295]
["bitfinex","BTCUSD",1773484711469,0.02193724,70471.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773484713718,0.07095217,70470.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773484714066,0.09288941,70470.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773484714282,0.09288941,70470.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773484714283,0.02193724,70469.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773484714509,0.02193724,70469.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773484714935,0.02193724,70469.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773484716678,0.07095419,70468.0,70460.0,0.07240188]
["bitfinex","BTCUSD",1773484718196,0.07095172,70471.0,70460.0,0.0948723]
["bitfinex","BTCUSD",1773484718521,0.07094554,70477.0,70460.0,0.0948723]
["bitfinex","BTCUSD",1773484718760,0.07094554,70477.0,70461.0,0.02247042]
["bitfinex","BTCUSD",1773484719271,0.02193724,70476.0,70460.0,0.07260188]
["bitfinex","BTCUSD",1773484724371,0.07094714,70475.0,70460.0,0.07116188]
["bitfinex","BTCUSD",1773484724522,0.07094714,70475.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773484724695,0.09288438,70475.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773484725543,0.07094714,70475.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773484726245,0.07094714,70475.0,70461.0,0.02391042]
["bitfinex","BTCUSD",1773484730351,0.07094554,70477.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773484731245,0.09288136,70479.0,70463.0,0.02534235]
["bitfinex","BTCUSD",1773484731246,0.07094412,70479.0,70463.0,0.02534235]
["bitfinex","BTCUSD",1773484731856,0.00022001,70480.0,70469.0,0.049595]
["bitfinex","BTCUSD",1773484732036,0.07116212,70480.0,70468.0,0.02534235]
["bitfinex","BTCUSD",1773484732234,0.07116212,70480.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773484732389,0.07116212,70480.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773484734346,0.07116212,70480.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773484736320,0.07116212,70480.0,70471.0,0.07239097]
["bitfinex","BTCUSD",1773484746166,0.07039061,70480.0,70471.0,0.07239097]
["bitfinex","BTCUSD",1773484746343,0.07093506,70487.0,70473.0,0.03069588]
["bitfinex","BTCUSD",1773484746512,0.07093506,70487.0,70474.0,0.02534235]
["bitfinex","BTCUSD",1773484748268,0.07093506,70487.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773484750291,0.0707811,70487.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773484752368,0.07062713,70487.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773484754298,0.07084714,70487.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773484756656,0.02411078,70484.0,70473.0,7.666e-05]
["bitfinex","BTCUSD",1773484756828,0.02411078,70484.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773484757361,0.02411078,70484.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773484758310,0.02411078,70484.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773484759263,0.09504987,70483.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773484759825,0.07093909,70484.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773484760055,0.07093909,70484.0,70478.0,0.0723841]
["bitfinex","BTCUSD",1773484760245,0.07093909,70484.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773484761323,0.07093808,70485.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773484762165,0.07093808,70485.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773484762597,0.07078412,70485.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773484762778,0.07100413,70485.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773484768448,0.00034071,70488.0,70480.0,0.02505848]
["bitfinex","BTCUSD",1773484768449,0.07127518,70488.0,70480.0,0.02505848]
["bitfinex","BTCUSD",1773484769210,0.00034071,70488.0,70480.0,0.02505848]
["bitfinex","BTCUSD",1773484770361,0.07127485,70488.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773484772119,0.07127485,70488.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773484773474,0.00034071,70488.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773484773901,0.00022001,70493.0,70481.0,0.02505848]
["bitfinex","BTCUSD",1773484774650,0.07114907,70493.0,70481.0,0.02505848]
["bitfinex","BTCUSD",1773484775302,0.00022001,70493.0,70481.0,0.02505848]
["bitfinex","BTCUSD",1773484775650,0.00022001,70493.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773484776675,0.07114933,70493.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773484776868,0.00022001,70493.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773484777133,0.14173815,70493.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773484777292,0.00022001,70493.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773484777770,0.00022001,70496.0,70484.0,0.02505848]
["bitfinex","BTCUSD",1773484778786,0.00022001,70496.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773484779667,0.00022001,70496.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773484780697,0.00022001,70493.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773484781801,0.00022001,70496.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773484782017,0.0003547,70500.0,70487.0,0.02505848]
["bitfinex","BTCUSD",1773484782355,0.0003547,70500.0,70490.0,0.04956485]
["bitfinex","BTCUSD",1773484782663,0.0003547,70500.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773484784423,0.0003547,70500.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773484785366,0.07127675,70500.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773484786772,0.0003547,70500.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773484787340,0.07127683,70500.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773484787926,0.07149684,70500.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773484788132,0.02664922,70499.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773484788344,0.02519858,70497.0,70480.0,0.07114127]
["bitfinex","BTCUSD",1773484788543,0.02519858,70497.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773484788748,0.070926,70496.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773484788952,0.02519858,70495.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773484789159,0.070926,70499.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773484789160,0.02519858,70506.0,70485.0,0.12050192]
["bitfinex","BTCUSD",1773484789358,0.02519858,70506.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773484790711,0.02619858,70506.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773484790871,0.02519858,70504.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773484791213,0.02519858,70504.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773484793317,0.0260441,70502.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773484794708,0.0260441,70502.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773484795856,0.07111432,70511.0,70491.0,0.0249638]
["bitfinex","BTCUSD",1773484796018,0.07111432,70511.0,70500.0,0.04956485]
["bitfinex","BTCUSD",1773484796217,0.07111432,70511.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773484796643,0.00022001,70502.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773484798218,0.00022001,70502.0,70501.0,0.07236097]
["bitfinex","BTCUSD",1773484799739,0.00022001,70502.0,70494.0,0.07092744]
["bitfinex","BTCUSD",1773484799944,0.00022001,70502.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773484800536,0.00022001,70502.0,70494.0,0.07092744]
["bitfinex","BTCUSD",1773484800737,0.0260441,70501.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773484800998,0.0260441,70501.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773484801324,0.0260441,70501.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773484801560,0.0260441,70501.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773484802130,0.07092139,70501.0,70485.0,0.07093405]
["bitfinex","BTCUSD",1773484802337,0.0260441,70500.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773484802971,0.0260441,70500.0,70485.0,0.07093405]
["bitfinex","BTCUSD",1773484803483,0.0260441,70500.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773484803623,0.0260441,70500.0,70485.0,0.07093405]
["bitfinex","BTCUSD",1773484803819,0.0260441,70500.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773484804058,0.0260441,70500.0,70485.0,0.07093405]
["bitfinex","BTCUSD",1773484804273,0.09696613,70500.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773484804472,0.07092203,70500.0,70486.0,0.00164]
["bitfinex","BTCUSD",1773484804689,0.0260441,70499.0,70486.0,0.00164]
["bitfinex","BTCUSD",1773484804898,0.0260441,70499.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773484804899,0.0202841,70499.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773484805082,0.0202841,70499.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773484805280,0.0202841,70499.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773484805728,0.0202841,70499.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773484806011,0.0202841,70499.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773484806315,0.07092203,70500.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773484806456,0.06804204,70500.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773484806910,0.06804204,70500.0,70490.0,0.04953586]
["bitfinex","BTCUSD",1773484808512,0.07114199,70502.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773484808707,0.07124427,70502.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773484812207,0.09728837,70502.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773484813680,0.09728837,70502.0,70491.0,0.07113104]
["bitfinex","BTCUSD",1773484814077,0.00032229,70502.0,70491.0,0.07113104]
["bitfinex","BTCUSD",1773484816551,0.00032229,70502.0,70492.0,0.02645565]
["bitfinex","BTCUSD",1773484816943,0.0712428,70502.0,70492.0,0.02645565]
["bitfinex","BTCUSD",1773484817677,0.0712428,70502.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773484817892,0.0712428,70502.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773484819686,0.0712428,70502.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773484823277,0.00032229,70502.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773484823458,0.00022001,70508.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773484823663,0.07113403,70508.0,70498.0,0.04953586]
["bitfinex","BTCUSD",1773484824069,0.07091039,70512.0,70499.0,0.02553167]
["bitfinex","BTCUSD",1773484824264,0.07091039,70512.0,70498.0,0.04953586]
["bitfinex","BTCUSD",1773484824492,0.07091039,70512.0,70496.0,0.11322624]
["bitfinex","BTCUSD",1773484824664,0.09706162,70512.0,70496.0,0.11322624]
["bitfinex","BTCUSD",1773484825033,0.02615123,70511.0,70496.0,0.11322624]
["bitfinex","BTCUSD",1773484829796,0.07091192,70510.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773484833040,0.07113145,70511.0,70500.0,0.04953586]
["bitfinex","BTCUSD",1773484833217,0.00022001,70511.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773484833415,0.07113124,70511.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773484834231,0.07113124,70511.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773484834634,0.00022001,70511.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773484835578,5e-05,70513.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773484835786,5e-05,70513.0,70502.0,0.09645164]
["bitfinex","BTCUSD",1773484836224,5e-05,70513.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773484837458,5e-05,70513.0,70504.0,0.09644963]
["bitfinex","BTCUSD",1773484837665,5e-05,70513.0,70504.0,0.20967587]
["bitfinex","BTCUSD",1773484837870,0.07142149,70519.0,70504.0,0.20967587]
["bitfinex","BTCUSD",1773484838106,0.07142149,70519.0,70509.0,0.04953586]
["bitfinex","BTCUSD",1773484838307,0.07142149,70519.0,70510.0,0.07235192]
["bitfinex","BTCUSD",1773484839029,0.0005183,70519.0,70510.0,0.07235192]
["bitfinex","BTCUSD",1773484839236,0.00022001,70513.0,70510.0,0.07235192]
["bitfinex","BTCUSD",1773484839394,0.0005183,70519.0,70510.0,0.07235192]
["bitfinex","BTCUSD",1773484840237,0.07142119,70519.0,70510.0,0.07235192]
["bitfinex","BTCUSD",1773484841947,0.0005183,70519.0,70510.0,0.07235192]
["bitfinex","BTCUSD",1773484847357,0.0002137,70528.0,70511.0,0.02553167]
["bitfinex","BTCUSD",1773484847558,0.02615123,70527.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773484847790,0.02615123,70527.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773484847962,0.00022001,70519.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773484849630,0.00022001,70519.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773484850792,0.07089656,70526.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773484851085,0.02506186,70525.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773484851411,0.02506186,70525.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773484851831,0.02506186,70525.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773484853246,0.00022001,70527.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773484854403,0.02673531,70526.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773484855552,0.00022001,70527.0,70516.0,0.04953586]
["bitfinex","BTCUSD",1773484856105,0.00022001,70527.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773484858291,0.0001308,70533.0,70518.0,0.02673476]
["bitfinex","BTCUSD",1773484858524,0.02673531,70531.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773484858724,0.02673531,70531.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773484859125,0.02673531,70531.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773484859339,0.02695532,70527.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773484859678,0.02695532,70527.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773484860124,0.02695532,70527.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773484860300,0.02695532,70527.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773484860702,0.02695532,70527.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773484863026,0.02695532,70527.0,70522.0,0.0723391]
["bitfinex","BTCUSD",1773484864218,0.02667169,70527.0,70522.0,0.0723391]
["bitfinex","BTCUSD",1773484867165,0.07089084,70531.0,70522.0,0.0723391]
["bitfinex","BTCUSD",1773484867358,0.09762615,70531.0,70522.0,0.0723391]
["bitfinex","BTCUSD",1773484868427,0.02673531,70531.0,70522.0,0.0725391]
["bitfinex","BTCUSD",1773484868559,0.00022001,70527.0,70522.0,0.0725391]
["bitfinex","BTCUSD",1773484868761,0.02673531,70531.0,70522.0,0.0725391]
["bitfinex","BTCUSD",1773484869164,0.00049114,70533.0,70522.0,0.0725391]
["bitfinex","BTCUSD",1773484872066,5e-05,70538.0,70523.0,0.02673476]
["bitfinex","BTCUSD",1773484872259,5e-05,70538.0,70528.0,0.02673476]
["bitfinex","BTCUSD",1773484872829,5e-05,70538.0,70529.0,0.07233282]
["bitfinex","BTCUSD",1773484874321,0.0001824,70540.0,70529.0,0.07233282]
["bitfinex","BTCUSD",1773484874963,0.07087689,70545.0,70529.0,0.07233282]
["bitfinex","BTCUSD",1773484875427,0.07100074,70546.0,70529.0,0.07233282]
["bitfinex","BTCUSD",1773484876655,0.00022001,70540.0,70529.0,0.07233282]
["bitfinex","BTCUSD",1773484876863,0.07100074,70546.0,70529.0,0.07233282]
["bitfinex","BTCUSD",1773484877557,0.07100074,70546.0,70530.0,0.02673476]
["bitfinex","BTCUSD",1773484878961,0.07100074,70546.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773484880107,0.000125,70546.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773484880806,0.02686031,70546.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773484883324,0.00035241,70548.0,70531.0,0.0973133]
["bitfinex","BTCUSD",1773484883622,0.0245624,70548.0,70531.0,0.0973133]
["bitfinex","BTCUSD",1773484883820,0.00035241,70548.0,70538.0,0.04949246]
["bitfinex","BTCUSD",1773484884029,0.00035241,70548.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773484884675,0.00022001,70546.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773484884870,0.02420999,70553.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773484885194,0.00048682,70555.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773484885583,0.00022001,70554.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773484887130,0.00022001,70554.0,70543.0,0.02642249]
["bitfinex","BTCUSD",1773484887358,0.00022001,70554.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773484888746,0.00022001,70554.0,70542.0,0.09730224]
["bitfinex","BTCUSD",1773484889148,0.00022001,70554.0,70544.0,0.04949246]
["bitfinex","BTCUSD",1773484889347,0.00022001,70554.0,70545.0,0.07231674]
["bitfinex","BTCUSD",1773484889561,0.0134321,70558.0,70546.0,0.02642249]
["bitfinex","BTCUSD",1773484890330,0.0134321,70558.0,70548.0,0.04949246]
["bitfinex","BTCUSD",1773484890556,0.01354016,70558.0,70548.0,0.04949246]
["bitfinex","BTCUSD",1773484890952,0.01370696,70558.0,70548.0,0.04949246]
["bitfinex","BTCUSD",1773484891371,0.01370696,70558.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773484891796,0.02420999,70564.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773484891797,0.02420999,70570.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773484892005,0.02420999,70569.0,70549.0,0.07098078]
["bitfinex","BTCUSD",1773484892416,0.02420999,70569.0,70550.0,0.00144]
["bitfinex","BTCUSD",1773484892554,0.02420999,70569.0,70549.0,0.07098078]
["bitfinex","BTCUSD",1773484892752,0.02420999,70569.0,70550.0,0.00144]
["bitfinex","BTCUSD",1773484893103,0.02420999,70569.0,70549.0,0.07098078]
["bitfinex","BTCUSD",1773484893337,0.02420999,70569.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773484893546,0.02420999,70567.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773484893724,0.02420999,70567.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773484894132,0.02443,70558.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773484895589,0.02443,70558.0,70549.0,0.00010806]
["bitfinex","BTCUSD",1773484895590,0.00022001,70558.0,70549.0,0.00010806]
["bitfinex","BTCUSD",1773484895789,0.02420999,70557.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773484896024,0.02431797,70557.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773484896226,0.02431797,70557.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773484896431,0.02431797,70557.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773484896747,0.02431797,70557.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773484896957,0.02431797,70557.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773484897331,0.02431797,70557.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773484898742,0.02431797,70557.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773484899568,0.07097289,70557.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773484899777,0.02420999,70556.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773484902826,0.02443,70556.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773484904513,0.02443,70556.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773484904514,0.02420999,70555.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773484904964,0.02420999,70555.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773484905167,0.02420999,70555.0,70540.0,0.07103777]
["bitfinex","BTCUSD",1773484905384,0.02420999,70555.0,70541.0,0.07087875]
["bitfinex","BTCUSD",1773484905676,0.02420999,70555.0,70541.0,0.07232076]
["bitfinex","BTCUSD",1773484906373,0.02420999,70553.0,70541.0,0.07232076]
["bitfinex","BTCUSD",1773484910185,0.07086971,70552.0,70541.0,0.07232076]
["bitfinex","BTCUSD",1773484911397,0.07086971,70552.0,70541.0,0.07252076]
["bitfinex","BTCUSD",1773484914110,0.09569124,70552.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773484914516,0.09569124,70552.0,70542.0,0.07087894]
["bitfinex","BTCUSD",1773484914718,0.02482153,70551.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773484914876,0.02482153,70551.0,70542.0,0.07231894]
["bitfinex","BTCUSD",1773484915715,0.02482153,70551.0,70542.0,0.07087894]
["bitfinex","BTCUSD",1773484915926,0.02482153,70551.0,70542.0,0.07231894]
["bitfinex","BTCUSD",1773484916669,0.07087172,70550.0,70542.0,0.07087894]
["bitfinex","BTCUSD",1773484916880,0.07087172,70550.0,70540.0,0.07103909]
["bitfinex","BTCUSD",1773484916881,0.02482153,70549.0,70540.0,1e-08]
["bitfinex","BTCUSD",1773484917091,0.02482153,70549.0,70537.0,1e-08]
["bitfinex","BTCUSD",1773484918024,0.02482153,70549.0,70537.0,0.00144001]
["bitfinex","BTCUSD",1773484918457,0.02482153,70549.0,70534.0,0.07088705]
["bitfinex","BTCUSD",1773484918987,0.07087373,70548.0,70531.0,0.0708905]
["bitfinex","BTCUSD",1773484919139,0.02462897,70547.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773484919340,0.02462897,70547.0,70533.0,0.00144]
["bitfinex","BTCUSD",1773484920521,0.02462897,70547.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773484920896,0.02462897,70547.0,70534.0,0.0002]
["bitfinex","BTCUSD",1773484922290,0.02462897,70547.0,70528.0,0.0001996]
["bitfinex","BTCUSD",1773484922291,0.04949246,70544.0,70528.0,0.0001996]
["bitfinex","BTCUSD",1773484922601,0.07087574,70546.0,70522.0,0.18466522]
["bitfinex","BTCUSD",1773484922602,0.023794,70539.0,70524.0,0.07089734]
["bitfinex","BTCUSD",1773484922803,0.025234,70539.0,70524.0,0.07089766]
["bitfinex","BTCUSD",1773484924503,0.07088377,70538.0,70524.0,0.07089766]
["bitfinex","BTCUSD",1773484924743,0.07088377,70538.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773484925958,0.07088377,70538.0,70522.0,0.07143983]
["bitfinex","BTCUSD",1773484926163,0.09387306,70538.0,70522.0,0.07143983]
["bitfinex","BTCUSD",1773484926501,0.09387306,70538.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773484927345,0.07088377,70538.0,70524.0,0.02376153]
["bitfinex","BTCUSD",1773484929486,0.00144,70548.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773484929635,0.00144,70548.0,70526.0,0.02376153]
["bitfinex","BTCUSD",1773484929844,0.02364606,70548.0,70526.0,0.02376153]
["bitfinex","BTCUSD",1773484931006,0.02564606,70548.0,70526.0,0.02376153]
["bitfinex","BTCUSD",1773484931201,0.02664606,70548.0,70526.0,0.02376153]
["bitfinex","BTCUSD",1773484932025,0.07087473,70547.0,70528.0,0.02376153]
["bitfinex","BTCUSD",1773484932163,0.07087473,70547.0,70529.0,0.02520153]
["bitfinex","BTCUSD",1773484933652,0.07287473,70547.0,70529.0,0.02520153]
["bitfinex","BTCUSD",1773484933808,0.07,70541.0,70529.0,0.02520153]
["bitfinex","BTCUSD",1773484934013,0.07088176,70540.0,70529.0,0.02520153]
["bitfinex","BTCUSD",1773484934436,0.07088176,70540.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773484937399,0.07088176,70540.0,70530.0,0.02376153]
["bitfinex","BTCUSD",1773484939219,0.07088176,70540.0,70530.0,0.07089127]
["bitfinex","BTCUSD",1773484940032,0.07088176,70540.0,70530.0,0.0946528]
["bitfinex","BTCUSD",1773484940239,0.07110177,70540.0,70530.0,0.0946528]
["bitfinex","BTCUSD",1773484941922,0.07110177,70540.0,70530.0,0.09382608]
["bitfinex","BTCUSD",1773484946238,0.07110177,70540.0,70530.0,0.07089127]
["bitfinex","BTCUSD",1773484946370,0.00022001,70540.0,70531.0,0.02293481]
["bitfinex","BTCUSD",1773484946809,0.0708768,70545.0,70531.0,0.02293481]
["bitfinex","BTCUSD",1773484947728,0.070875,70547.0,70533.0,0.02293481]
["bitfinex","BTCUSD",1773484949442,0.00022001,70540.0,70533.0,0.02293481]
["bitfinex","BTCUSD",1773484949649,0.070875,70547.0,70533.0,0.02293481]
["bitfinex","BTCUSD",1773484949856,0.00144,70550.0,70535.0,0.02293481]
["bitfinex","BTCUSD",1773484950206,0.00022001,70548.0,70537.0,0.02293481]
["bitfinex","BTCUSD",1773484950411,0.07,70546.0,70537.0,0.02293481]
["bitfinex","BTCUSD",1773484952215,0.07087674,70545.0,70537.0,0.09381922]
["bitfinex","BTCUSD",1773484952971,0.00022001,70553.0,70537.0,0.07088441]
["bitfinex","BTCUSD",1773484953192,0.02235106,70552.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773484953599,0.02235106,70552.0,70537.0,0.07088441]
["bitfinex","BTCUSD",1773484953813,0.02235106,70552.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773484954250,0.02235106,70552.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773484954644,0.07087071,70551.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773484957209,0.02235106,70550.0,70536.0,0.07088572]
["bitfinex","BTCUSD",1773484957423,0.07087071,70551.0,70536.0,0.07088572]
["bitfinex","BTCUSD",1773484957965,0.07087071,70551.0,70537.0,0.00144]
["bitfinex","BTCUSD",1773484958364,0.07109072,70551.0,70537.0,0.00144]
["bitfinex","BTCUSD",1773484958763,0.07109072,70551.0,70540.0,0.04947931]
["bitfinex","BTCUSD",1773484959574,0.07109072,70551.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773484960400,0.07109081,70551.0,70540.0,0.04947931]
["bitfinex","BTCUSD",1773484961438,0.07122125,70555.0,70542.0,0.02293481]
["bitfinex","BTCUSD",1773484962634,0.02235106,70553.0,70540.0,0.07088109]
["bitfinex","BTCUSD",1773484964692,0.07086971,70552.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773484965592,0.07086971,70552.0,70535.0,0.07088625]
["bitfinex","BTCUSD",1773484965904,0.02235106,70551.0,70536.0,0.00144]
["bitfinex","BTCUSD",1773484966267,0.02235106,70551.0,70535.0,0.07088625]
["bitfinex","BTCUSD",1773484966465,0.02235106,70551.0,70536.0,0.00144]
["bitfinex","BTCUSD",1773484966903,0.07087172,70550.0,70536.0,0.07232478]
["bitfinex","BTCUSD",1773484967088,0.07087172,70550.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773484969306,0.07087172,70550.0,70539.0,0.07108179]
["bitfinex","BTCUSD",1773484976937,0.00022001,70552.0,70541.0,0.02107192]
["bitfinex","BTCUSD",1773484977496,0.00022001,70552.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773484977721,0.00022001,70552.0,70542.0,0.09195167]
["bitfinex","BTCUSD",1773484978080,0.00022001,70552.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773484978081,0.07108975,70552.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773484979540,0.07108975,70552.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773484981664,0.00022001,70552.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773484981862,0.00035441,70555.0,70545.0,0.02107192]
["bitfinex","BTCUSD",1773484983888,0.00035441,70555.0,70545.0,0.07087661]
["bitfinex","BTCUSD",1773484984039,0.07122117,70555.0,70545.0,0.07087661]
["bitfinex","BTCUSD",1773484984894,0.07122117,70555.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773484985470,0.07144118,70555.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773484985802,0.07144118,70555.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773484989530,0.00022001,70556.0,70548.0,0.02107192]
["bitfinex","BTCUSD",1773484991852,0.00022001,70556.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773484995177,0.07099791,70565.0,70550.0,0.02107192]
["bitfinex","BTCUSD",1773484995478,0.02053547,70571.0,70550.0,0.04944481]
["bitfinex","BTCUSD",1773484995652,0.02053547,70571.0,70550.0,0.04951114]
["bitfinex","BTCUSD",1773484996371,0.07085163,70570.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773484996572,0.02053547,70569.0,70554.0,0.00014174]
["bitfinex","BTCUSD",1773484996768,0.02053547,70569.0,70554.0,0.00028348]
["bitfinex","BTCUSD",1773484996974,0.02053547,70569.0,70554.0,0.00035435]
["bitfinex","BTCUSD",1773484997169,0.02053547,70569.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773484997372,0.02053547,70569.0,70554.0,0.00179435]
["bitfinex","BTCUSD",1773484997993,0.02053547,70569.0,70554.0,0.00035435]
["bitfinex","BTCUSD",1773484998193,0.02053547,70569.0,70554.0,0.00179435]
["bitfinex","BTCUSD",1773484998563,0.02053547,70567.0,70554.0,0.07122127]
["bitfinex","BTCUSD",1773484998782,0.02053547,70565.0,70554.0,0.07122127]
["bitfinex","BTCUSD",1773485000615,0.09139313,70564.0,70554.0,0.07122127]
["bitfinex","BTCUSD",1773485001018,0.02053547,70563.0,70554.0,0.07122169]
["bitfinex","BTCUSD",1773485002948,0.07085966,70562.0,70554.0,0.07142169]
["bitfinex","BTCUSD",1773485007700,0.07085766,70564.0,70554.0,0.07142169]
["bitfinex","BTCUSD",1773485007920,0.02050177,70563.0,70554.0,0.07142169]
["bitfinex","BTCUSD",1773485009041,0.02050177,70563.0,70554.0,0.07127995]
["bitfinex","BTCUSD",1773485009252,0.02050177,70563.0,70554.0,0.07106734]
["bitfinex","BTCUSD",1773485009453,0.02036005,70563.0,70554.0,0.07106734]
["bitfinex","BTCUSD",1773485009701,0.07085966,70562.0,70554.0,0.07106734]
["bitfinex","BTCUSD",1773485010964,0.07085889,70563.0,70554.0,0.07106734]
["bitfinex","BTCUSD",1773485011804,0.09136066,70563.0,70554.0,0.07106734]
["bitfinex","BTCUSD",1773485013985,0.07086029,70562.0,70554.0,0.07106734]
["bitfinex","BTCUSD",1773485014206,0.02050177,70561.0,70554.0,0.07106734]
["bitfinex","BTCUSD",1773485015253,0.00022001,70565.0,70554.0,0.07106734]
["bitfinex","BTCUSD",1773485020441,0.02050177,70570.0,70554.0,0.07106734]
["bitfinex","BTCUSD",1773485020442,0.0208561,70574.0,70555.0,0.04944481]
["bitfinex","BTCUSD",1773485020664,0.07121035,70573.0,70560.0,0.04944481]
["bitfinex","BTCUSD",1773485020946,0.07089985,70572.0,70560.0,0.05088481]
["bitfinex","BTCUSD",1773485021117,0.09140162,70572.0,70560.0,0.05088481]
["bitfinex","BTCUSD",1773485021317,0.02050177,70571.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773485021797,0.02050177,70571.0,70554.0,0.18429358]
["bitfinex","BTCUSD",1773485021997,0.02050177,70571.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773485022195,0.07085163,70570.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773485023221,0.07085163,70570.0,70560.0,0.04944481]
["bitfinex","BTCUSD",1773485024257,0.09135464,70569.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773485026819,0.09135464,70569.0,70557.0,0.0708638]
["bitfinex","BTCUSD",1773485027770,0.02050177,70568.0,70554.0,0.07106727]
["bitfinex","BTCUSD",1773485027919,0.02050177,70566.0,70551.0,0.07087062]
["bitfinex","BTCUSD",1773485028114,0.02050177,70566.0,70551.0,0.050694]
["bitfinex","BTCUSD",1773485029080,0.01915285,70564.0,70551.0,0.050694]
["bitfinex","BTCUSD",1773485030234,0.01915285,70560.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773485030455,0.01915285,70558.0,70546.0,0.07118322]
["bitfinex","BTCUSD",1773485030984,0.01915285,70558.0,70546.0,0.00030798]
["bitfinex","BTCUSD",1773485031182,0.01915285,70556.0,70546.0,0.00030798]
["bitfinex","BTCUSD",1773485031676,0.01915285,70556.0,70546.0,0.0711832]
["bitfinex","BTCUSD",1773485032438,0.02115285,70556.0,70546.0,0.0711832]
["bitfinex","BTCUSD",1773485032873,0.01915285,70556.0,70546.0,0.0711832]
["bitfinex","BTCUSD",1773485033387,0.07086669,70555.0,70546.0,0.0711832]
["bitfinex","BTCUSD",1773485035994,0.07086469,70557.0,70546.0,0.00030798]
["bitfinex","BTCUSD",1773485036193,0.01774823,70556.0,70546.0,0.00030798]
["bitfinex","BTCUSD",1773485036530,0.01759457,70556.0,70546.0,0.00030798]
["bitfinex","BTCUSD",1773485037693,0.01959457,70556.0,70546.0,0.00030798]
["bitfinex","BTCUSD",1773485037908,0.01759457,70556.0,70546.0,0.00030798]
["bitfinex","BTCUSD",1773485038293,0.01774823,70554.0,70546.0,0.00030798]
["bitfinex","BTCUSD",1773485040273,0.0708687,70553.0,70546.0,0.00030798]
["bitfinex","BTCUSD",1773485041765,0.0708687,70553.0,70546.0,0.07118368]
["bitfinex","BTCUSD",1773485042383,0.08861629,70554.0,70546.0,0.00030798]
["bitfinex","BTCUSD",1773485042606,0.07086806,70554.0,70546.0,0.00030798]
["bitfinex","BTCUSD",1773485045233,0.0001798,70555.0,70546.0,0.00030798]
["bitfinex","BTCUSD",1773485045822,0.0001798,70555.0,70546.0,0.07118309]
["bitfinex","BTCUSD",1773485071799,0.07098614,70562.0,70546.0,0.07118309]
["bitfinex","BTCUSD",1773485072029,0.07086068,70561.0,70548.0,0.11322624]
["bitfinex","BTCUSD",1773485072244,0.07086068,70561.0,70550.0,0.04945551]
["bitfinex","BTCUSD",1773485072458,0.07086068,70561.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773485074017,0.07086068,70561.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773485074443,0.07098614,70562.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773485075754,0.00022001,70556.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773485075965,0.07098614,70562.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773485081319,0.07107919,70563.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773485081320,0.00022001,70563.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773485081693,0.00022001,70564.0,70554.0,0.06287821]
["bitfinex","BTCUSD",1773485081896,0.00022001,70564.0,70554.0,0.04945551]
["bitfinex","BTCUSD",1773485082096,0.00022001,70564.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773485082479,0.00022001,70562.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773485086774,0.00034641,70569.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773485086962,0.01634784,70568.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773485087523,0.01634784,70568.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773485088226,0.07085421,70568.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773485088577,0.0166172,70567.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773485089681,0.0166172,70567.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773485090394,0.0166172,70565.0,70557.0,0.07230461]
["bitfinex","BTCUSD",1773485090876,0.00022001,70562.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773485091106,0.08747285,70566.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773485091474,0.07085565,70566.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773485092403,0.07085565,70566.0,70557.0,0.07230451]
["bitfinex","BTCUSD",1773485093814,0.07085565,70567.0,70557.0,0.07230451]
["bitfinex","BTCUSD",1773485095908,0.08748314,70567.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773485096466,0.00821203,70566.0,70548.0,0.08655526]
["bitfinex","BTCUSD",1773485096682,0.00821203,70566.0,70539.0,0.07088176]
["bitfinex","BTCUSD",1773485096903,0.00821203,70566.0,70527.0,0.21257024]
["bitfinex","BTCUSD",1773485096904,0.0081421,70559.0,70531.0,0.07265686]
["bitfinex","BTCUSD",1773485097112,0.0081421,70559.0,70531.0,0.00164]
["bitfinex","BTCUSD",1773485097311,0.00127233,70557.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773485097468,0.03234816,70558.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773485097469,0.11301206,70543.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773485097632,0.00144,70542.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773485097832,0.07088176,70540.0,70523.0,0.0002]
["bitfinex","BTCUSD",1773485098243,0.07088176,70540.0,70520.0,0.0003754]
["bitfinex","BTCUSD",1773485098467,0.00036671,70539.0,70519.0,0.0003132]
["bitfinex","BTCUSD",1773485098692,0.0004177,70539.0,70519.0,0.07121577]
["bitfinex","BTCUSD",1773485099225,5.099e-05,70539.0,70530.0,0.01765634]
["bitfinex","BTCUSD",1773485099626,0.00144,70538.0,70530.0,0.01765634]
["bitfinex","BTCUSD",1773485099982,0.00144,70538.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773485100153,0.001569,70538.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773485100301,0.07101306,70538.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773485101814,0.0709987,70553.0,70532.0,0.01763085]
["bitfinex","BTCUSD",1773485102012,0.000129,70553.0,70541.0,0.01763085]
["bitfinex","BTCUSD",1773485102224,0.000129,70553.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773485102432,0.000129,70553.0,70543.0,0.01763085]
["bitfinex","BTCUSD",1773485103130,0.00035442,70555.0,70543.0,0.01779065]
["bitfinex","BTCUSD",1773485103337,0.00035442,70555.0,70543.0,0.01774934]
["bitfinex","BTCUSD",1773485103914,0.0708677,70554.0,70544.0,0.08848794]
["bitfinex","BTCUSD",1773485104120,0.001,70553.0,70544.0,0.08864774]
["bitfinex","BTCUSD",1773485104534,0.0708677,70554.0,70544.0,0.08864774]
["bitfinex","BTCUSD",1773485105522,0.07122126,70555.0,70545.0,0.01761019]
["bitfinex","BTCUSD",1773485106135,0.07122126,70555.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773485106342,0.07122126,70555.0,70547.0,0.01761019]
["bitfinex","BTCUSD",1773485107245,0.07122126,70555.0,70547.0,0.08864453]
["bitfinex","BTCUSD",1773485107927,0.07122126,70555.0,70548.0,0.01761019]
["bitfinex","BTCUSD",1773485108238,0.07122126,70555.0,70548.0,0.01776999]
["bitfinex","BTCUSD",1773485112123,0.07122126,70555.0,70548.0,0.0001598]
["bitfinex","BTCUSD",1773485112689,0.00144,70554.0,70548.0,0.0001598]
["bitfinex","BTCUSD",1773485113073,0.00144,70553.0,70548.0,0.0001598]
["bitfinex","BTCUSD",1773485114017,0.07086826,70554.0,70548.0,0.0001598]
["bitfinex","BTCUSD",1773485114222,0.00144,70553.0,70548.0,0.0001598]
["bitfinex","BTCUSD",1773485115017,0.07086826,70554.0,70548.0,0.0001598]
["bitfinex","BTCUSD",1773485115212,0.00144,70553.0,70548.0,0.0001598]
["bitfinex","BTCUSD",1773485117312,0.07086826,70554.0,70548.0,0.0001598]
["bitfinex","BTCUSD",1773485117508,0.00144,70553.0,70548.0,0.0001598]
["bitfinex","BTCUSD",1773485117936,0.07086826,70554.0,70548.0,0.0001598]
["bitfinex","BTCUSD",1773485118106,0.00144,70553.0,70548.0,0.0001598]
["bitfinex","BTCUSD",1773485118300,0.07086409,70558.0,70548.0,0.01606338]
["bitfinex","BTCUSD",1773485118617,8.678e-05,70558.0,70549.0,0.01590358]
["bitfinex","BTCUSD",1773485118796,0.00022001,70563.0,70549.0,0.01734358]
["bitfinex","BTCUSD",1773485119013,0.07251888,70563.0,70549.0,0.01743036]
["bitfinex","BTCUSD",1773485119969,0.07251888,70563.0,70551.0,0.01590358]
["bitfinex","BTCUSD",1773485120149,0.00022001,70562.0,70551.0,0.01590358]
["bitfinex","BTCUSD",1773485120974,0.00022001,70567.0,70551.0,0.01590358]
["bitfinex","BTCUSD",1773485121812,0.00022001,70567.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773485122017,0.00022001,70567.0,70553.0,0.01563303]
["bitfinex","BTCUSD",1773485122934,0.07107304,70569.0,70553.0,0.01563303]
["bitfinex","BTCUSD",1773485123942,0.07107304,70569.0,70555.0,0.01563303]
["bitfinex","BTCUSD",1773485124124,0.07107304,70569.0,70557.0,0.01563303]
["bitfinex","BTCUSD",1773485124748,0.07107304,70569.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773485124990,0.009173,70568.0,70553.0,0.0708677]
["bitfinex","BTCUSD",1773485125149,0.009173,70568.0,70553.0,0.0723077]
["bitfinex","BTCUSD",1773485125369,0.00144,70567.0,70553.0,0.0723077]
["bitfinex","BTCUSD",1773485125762,0.00144,70566.0,70553.0,0.08794073]
["bitfinex","BTCUSD",1773485126154,0.07107304,70569.0,70553.0,0.0723077]
["bitfinex","BTCUSD",1773485126413,0.00144,70568.0,70553.0,0.08794073]
["bitfinex","BTCUSD",1773485126704,0.07107304,70569.0,70553.0,0.08794073]
["bitfinex","BTCUSD",1773485126911,0.00144,70567.0,70553.0,0.08794073]
["bitfinex","BTCUSD",1773485127140,0.00144,70567.0,70554.0,0.01563303]
["bitfinex","BTCUSD",1773485127273,0.07107304,70569.0,70554.0,0.01563303]
["bitfinex","BTCUSD",1773485127468,0.00144,70568.0,70554.0,0.01563303]
["bitfinex","BTCUSD",1773485127860,0.07251304,70569.0,70554.0,0.01563303]
["bitfinex","BTCUSD",1773485128284,0.07107304,70569.0,70556.0,0.01563303]
["bitfinex","BTCUSD",1773485128611,0.07251304,70569.0,70556.0,0.01563303]
["bitfinex","BTCUSD",1773485129365,0.07107304,70569.0,70556.0,0.01563303]
["bitfinex","BTCUSD",1773485129565,0.07251304,70569.0,70556.0,0.01563303]
["bitfinex","BTCUSD",1773485129812,0.00885109,70568.0,70546.0,0.07087567]
["bitfinex","BTCUSD",1773485129983,0.07107304,70569.0,70540.0,0.08651465]
["bitfinex","BTCUSD",1773485129984,0.05830714,70560.0,70540.0,0.08651465]
["bitfinex","BTCUSD",1773485130188,0.05830714,70560.0,70541.0,0.01563303]
["bitfinex","BTCUSD",1773485130189,0.00804375,70560.0,70541.0,0.01563303]
["bitfinex","BTCUSD",1773485130726,0.07230268,70559.0,70542.0,0.08651278]
["bitfinex","BTCUSD",1773485131066,0.07230268,70559.0,70542.0,0.0864419]
["bitfinex","BTCUSD",1773485131278,0.00790444,70558.0,70539.0,0.07088271]
["bitfinex","BTCUSD",1773485131707,0.00790444,70558.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773485132332,0.00790444,70558.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773485132550,0.00790444,70558.0,70535.0,0.01583303]
["bitfinex","BTCUSD",1773485132551,0.07086469,70557.0,70535.0,0.07108598]
["bitfinex","BTCUSD",1773485132817,0.00779003,70556.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773485134791,0.07086669,70555.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773485135011,0.00766653,70554.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773485135219,0.00144,70553.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773485136789,0.00344,70553.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773485137604,0.07086971,70552.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773485144749,0.07086971,70552.0,70548.0,7.087e-05]
["bitfinex","BTCUSD",1773485145542,0.07797852,70552.0,70548.0,7.087e-05]
["bitfinex","BTCUSD",1773485146148,0.07897852,70552.0,70548.0,7.087e-05]
["bitfinex","BTCUSD",1773485146895,0.07086971,70552.0,70548.0,7.087e-05]
["bitfinex","BTCUSD",1773485147272,0.07186971,70552.0,70548.0,7.087e-05]
["bitfinex","BTCUSD",1773485151511,0.07086971,70552.0,70548.0,7.087e-05]
["bitfinex","BTCUSD",1773485151943,0.07186971,70552.0,70548.0,7.087e-05]
["bitfinex","BTCUSD",1773485152138,0.07086971,70552.0,70548.0,7.087e-05]
["bitfinex","BTCUSD",1773485153024,0.07186971,70552.0,70548.0,7.087e-05]
["bitfinex","BTCUSD",1773485154774,0.07086971,70552.0,70548.0,7.087e-05]
["bitfinex","BTCUSD",1773485155121,0.07186971,70552.0,70548.0,7.087e-05]
["bitfinex","BTCUSD",1773485158972,0.07186971,70552.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773485159275,0.07186971,70552.0,70540.0,0.01602049]
["bitfinex","BTCUSD",1773485160936,0.07086971,70552.0,70540.0,0.01602049]
["bitfinex","BTCUSD",1773485163085,0.04354702,70552.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773485163367,0.04354702,70552.0,70542.0,0.01582049]
["bitfinex","BTCUSD",1773485164614,0.04376703,70552.0,70544.0,0.01582049]
["bitfinex","BTCUSD",1773485164814,0.00022001,70552.0,70544.0,0.01582049]
["bitfinex","BTCUSD",1773485167321,0.07109012,70552.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773485167517,0.07109012,70552.0,70546.0,0.01582049]
["bitfinex","BTCUSD",1773485167792,0.00022001,70552.0,70546.0,0.01582049]
["bitfinex","BTCUSD",1773485170623,0.07087071,70551.0,70540.0,0.01746049]
["bitfinex","BTCUSD",1773485170834,0.07087071,70551.0,70540.0,0.08834208]
["bitfinex","BTCUSD",1773485171200,0.07087071,70551.0,70540.0,0.07252159]
["bitfinex","BTCUSD",1773485171341,0.07087071,70551.0,70541.0,0.01582049]
["bitfinex","BTCUSD",1773485172880,0.07087071,70551.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773485174658,0.07187071,70551.0,70546.0,0.00012913]
["bitfinex","BTCUSD",1773485184910,0.07187071,70551.0,70546.0,0.00020001]
["bitfinex","BTCUSD",1773485186435,0.07087071,70551.0,70546.0,0.00020001]
["bitfinex","BTCUSD",1773485186642,0.07187071,70551.0,70546.0,0.00020001]
["bitfinex","BTCUSD",1773485188525,0.07209072,70551.0,70546.0,0.00020001]
["bitfinex","BTCUSD",1773485199525,0.00122001,70551.0,70546.0,0.00020001]
["bitfinex","BTCUSD",1773485199863,0.07086995,70552.0,70546.0,0.01429287]
["bitfinex","BTCUSD",1773485200180,0.07086995,70552.0,70546.0,0.00020001]
["bitfinex","BTCUSD",1773485200917,0.0708687,70553.0,70546.0,0.00020001]
["bitfinex","BTCUSD",1773485201719,0.00022001,70551.0,70546.0,0.00020001]
["bitfinex","BTCUSD",1773485209017,0.07252972,70554.0,70546.0,0.00020001]
["bitfinex","BTCUSD",1773485225474,0.07273452,70554.0,70546.0,0.00020001]
["bitfinex","BTCUSD",1773485225822,0.07273452,70554.0,70546.0,0.01514257]
["bitfinex","BTCUSD",1773485228508,0.07273452,70554.0,70546.0,0.00020001]
["bitfinex","BTCUSD",1773485254966,0.00042481,70554.0,70546.0,0.00020001]
["bitfinex","BTCUSD",1773485258699,0.00042481,70554.0,70546.0,0.00164001]
["bitfinex","BTCUSD",1773485269964,0.00042481,70554.0,70546.0,0.01492441]
["bitfinex","BTCUSD",1773485272706,0.00042481,70554.0,70546.0,0.00164001]
["bitfinex","BTCUSD",1773485280174,0.00022001,70558.0,70548.0,0.0127601]
["bitfinex","BTCUSD",1773485280403,0.00029653,70560.0,70548.0,0.0127601]
["bitfinex","BTCUSD",1773485282233,0.00029653,70560.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773485282893,0.01319996,70560.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773485287255,0.00029653,70560.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773485289835,0.00029653,70560.0,70549.0,0.07107272]
["bitfinex","BTCUSD",1773485290477,0.00029653,70560.0,70550.0,0.12033311]
["bitfinex","BTCUSD",1773485290667,0.00029653,70560.0,70550.0,0.07087103]
["bitfinex","BTCUSD",1773485295237,0.01290343,70559.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773485297168,0.01290343,70557.0,70545.0,0.11338172]
["bitfinex","BTCUSD",1773485297371,0.01290343,70557.0,70541.0,0.07108062]
["bitfinex","BTCUSD",1773485297569,0.01290343,70557.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773485298423,0.01490343,70557.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773485298769,0.01390343,70557.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773485299118,0.07086569,70556.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773485299364,0.01290343,70555.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773485301626,0.0708677,70554.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773485301823,0.01328677,70553.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773485302479,0.01328677,70553.0,70542.0,5.702e-05]
["bitfinex","BTCUSD",1773485302862,0.01328677,70553.0,70542.0,0.00025702]
["bitfinex","BTCUSD",1773485304856,0.01328677,70551.0,70542.0,0.00025702]
["bitfinex","BTCUSD",1773485305045,0.07086971,70552.0,70542.0,0.00025702]
["bitfinex","BTCUSD",1773485307147,0.07086828,70554.0,70542.0,0.00025702]
["bitfinex","BTCUSD",1773485307345,0.07086469,70557.0,70542.0,0.00025702]
["bitfinex","BTCUSD",1773485308377,0.07086469,70557.0,70543.0,0.01304282]
["bitfinex","BTCUSD",1773485309416,0.00144,70558.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773485309615,0.07086401,70558.0,70545.0,0.01304282]
["bitfinex","BTCUSD",1773485309936,0.07086401,70558.0,70547.0,0.01304282]
["bitfinex","BTCUSD",1773485315552,0.07108402,70558.0,70547.0,0.01304282]
["bitfinex","BTCUSD",1773485316423,0.00022001,70558.0,70547.0,0.07087399]
["bitfinex","BTCUSD",1773485316627,0.00022001,70558.0,70548.0,0.01304282]
["bitfinex","BTCUSD",1773485318323,0.00022001,70558.0,70550.0,0.01304282]
["bitfinex","BTCUSD",1773485324174,0.00022001,70558.0,70550.0,0.0839143]
["bitfinex","BTCUSD",1773485324392,0.00022001,70558.0,70551.0,0.01304282]
["bitfinex","BTCUSD",1773485324591,0.00022001,70558.0,70552.0,0.01448282]
["bitfinex","BTCUSD",1773485326226,0.00022001,70558.0,70554.0,0.01304282]
["bitfinex","BTCUSD",1773485326789,0.00029653,70560.0,70554.0,0.01304282]
["bitfinex","BTCUSD",1773485326990,0.00029653,70560.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773485331377,0.00029653,70560.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773485332248,0.00022001,70562.0,70560.0,0.00170347]
["bitfinex","BTCUSD",1773485344468,0.07085665,70565.0,70560.0,0.00170347]
["bitfinex","BTCUSD",1773485347130,0.08322686,70565.0,70560.0,0.00170347]
["bitfinex","BTCUSD",1773485347692,0.07085665,70565.0,70560.0,0.00170347]
["bitfinex","BTCUSD",1773485349200,0.07107666,70565.0,70560.0,0.00170347]
["bitfinex","BTCUSD",1773485361319,0.03315061,70567.0,70560.0,0.00170347]
["bitfinex","BTCUSD",1773485361695,0.03315061,70567.0,70560.0,0.00190347]
["bitfinex","BTCUSD",1773485361888,0.00022001,70565.0,70560.0,0.00190347]
["bitfinex","BTCUSD",1773485362911,0.07107666,70565.0,70560.0,0.00190347]
["bitfinex","BTCUSD",1773485383407,0.07107666,70565.0,70560.0,0.00176175]
["bitfinex","BTCUSD",1773485383587,0.07107666,70565.0,70560.0,0.00162003]
["bitfinex","BTCUSD",1773485383738,0.07107666,70565.0,70560.0,0.00154917]
["bitfinex","BTCUSD",1773485383951,7.831e-05,70565.0,70560.0,0.00154917]
["bitfinex","BTCUSD",1773485384258,0.07072241,70566.0,70560.0,0.00154917]
["bitfinex","BTCUSD",1773485395336,0.07072241,70566.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773485395337,0.08212831,70566.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773485395974,0.08212831,70566.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773485396125,0.08234832,70566.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773485400259,0.07094242,70566.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773485400667,0.07078863,70566.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773485402733,0.00022001,70566.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773485404951,0.0710766,70566.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773485407254,0.0824825,70566.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773485409694,0.00144,70565.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773485412643,0.07085766,70564.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773485418583,0.07085766,70564.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773485423086,0.07085766,70564.0,70560.0,7.086e-05]
["bitfinex","BTCUSD",1773485423496,0.07107767,70564.0,70560.0,7.086e-05]
["bitfinex","BTCUSD",1773485427739,0.07107767,70564.0,70551.0,0.03952333]
["bitfinex","BTCUSD",1773485428048,0.07113888,70564.0,70551.0,0.03952333]
["bitfinex","BTCUSD",1773485431538,0.07113888,70564.0,70550.0,0.28570176]
["bitfinex","BTCUSD",1773485432381,0.07113888,70564.0,70550.0,0.21483035]
["bitfinex","BTCUSD",1773485433104,0.07113888,70564.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773485433504,0.01145794,70563.0,70550.0,0.21339035]
["bitfinex","BTCUSD",1773485433810,0.01145794,70563.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773485434486,0.01145794,70563.0,70550.0,0.21339035]
["bitfinex","BTCUSD",1773485434690,0.01145794,70563.0,70550.0,0.21483035]
["bitfinex","BTCUSD",1773485435009,0.01145794,70563.0,70550.0,0.21339035]
["bitfinex","BTCUSD",1773485435308,0.01145794,70563.0,70550.0,0.21483035]
["bitfinex","BTCUSD",1773485435508,0.07085966,70562.0,70550.0,0.10144]
["bitfinex","BTCUSD",1773485436384,0.07085966,70562.0,70550.0,0.17231171]
["bitfinex","BTCUSD",1773485437189,0.07085966,70562.0,70550.0,0.17251171]
["bitfinex","BTCUSD",1773485443498,0.07113888,70564.0,70550.0,0.17251171]
["bitfinex","BTCUSD",1773485443499,0.00022001,70570.0,70554.0,0.01151443]
["bitfinex","BTCUSD",1773485443702,0.00022001,70570.0,70560.0,0.04945397]
["bitfinex","BTCUSD",1773485444107,0.00022001,70570.0,70558.0,0.01151443]
["bitfinex","BTCUSD",1773485444301,0.0725121,70570.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773485444694,0.00166001,70570.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773485445525,0.00166001,70570.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773485445725,0.00166001,70570.0,70557.0,0.07230469]
["bitfinex","BTCUSD",1773485446130,0.07251187,70570.0,70557.0,0.07230469]
["bitfinex","BTCUSD",1773485446351,0.00166001,70570.0,70557.0,0.07230469]
["bitfinex","BTCUSD",1773485446546,0.00166001,70570.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773485446759,0.00166001,70570.0,70557.0,0.07230469]
["bitfinex","BTCUSD",1773485447202,0.00166001,70570.0,70557.0,0.05842779]
["bitfinex","BTCUSD",1773485449570,0.07251213,70570.0,70557.0,0.05842779]
["bitfinex","BTCUSD",1773485449757,0.07251213,70570.0,70556.0,0.07230469]
["bitfinex","BTCUSD",1773485449957,0.00166001,70570.0,70556.0,0.07230469]
["bitfinex","BTCUSD",1773485450153,0.00166001,70570.0,70556.0,0.07086469]
["bitfinex","BTCUSD",1773485450359,0.00166001,70570.0,70556.0,0.07230469]
["bitfinex","BTCUSD",1773485451049,0.00166001,70570.0,70556.0,0.07086469]
["bitfinex","BTCUSD",1773485451250,0.00166001,70570.0,70556.0,0.07230469]
["bitfinex","BTCUSD",1773485452094,0.00166001,70570.0,70556.0,0.07086469]
["bitfinex","BTCUSD",1773485452442,0.00166001,70570.0,70556.0,0.07230469]
["bitfinex","BTCUSD",1773485452635,0.00022001,70575.0,70561.0,0.01083067]
["bitfinex","BTCUSD",1773485452989,0.07106681,70575.0,70561.0,0.01083067]
["bitfinex","BTCUSD",1773485453396,0.00144,70574.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773485457049,0.00166001,70574.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773485460974,0.07250821,70574.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773485461181,0.07250821,70574.0,70551.0,0.24099518]
["bitfinex","BTCUSD",1773485461182,0.01184148,70567.0,70551.0,7.087e-05]
["bitfinex","BTCUSD",1773485461328,0.01184148,70561.0,70551.0,7.087e-05]
["bitfinex","BTCUSD",1773485461525,0.0014,70560.0,70551.0,7.087e-05]
["bitfinex","BTCUSD",1773485461785,0.01184148,70559.0,70551.0,7.087e-05]
["bitfinex","BTCUSD",1773485462383,0.0014,70560.0,70551.0,0.07094108]
["bitfinex","BTCUSD",1773485463674,0.0014,70560.0,70551.0,7.087e-05]
["bitfinex","BTCUSD",1773485464298,0.07085903,70563.0,70551.0,7.087e-05]
["bitfinex","BTCUSD",1773485464817,0.07085903,70563.0,70551.0,0.00027087]
["bitfinex","BTCUSD",1773485465342,0.0708577,70564.0,70551.0,0.0711412]
["bitfinex","BTCUSD",1773485465563,6.12e-05,70567.0,70552.0,0.01083067]
["bitfinex","BTCUSD",1773485465760,0.07091596,70567.0,70552.0,0.01083067]
["bitfinex","BTCUSD",1773485467639,6.12e-05,70567.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773485467810,0.00022001,70570.0,70554.0,0.01083067]
["bitfinex","BTCUSD",1773485468008,0.07107171,70570.0,70554.0,0.01089187]
["bitfinex","BTCUSD",1773485468404,0.08291319,70570.0,70554.0,6.12e-05]
["bitfinex","BTCUSD",1773485469041,0.08291319,70570.0,70554.0,0.0010612]
["bitfinex","BTCUSD",1773485469247,0.08291319,70570.0,70554.0,6.12e-05]
["bitfinex","BTCUSD",1773485469897,0.08291319,70570.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773485470098,0.08291319,70570.0,70556.0,0.0014]
["bitfinex","BTCUSD",1773485470739,0.00022001,70570.0,70556.0,0.0014]
["bitfinex","BTCUSD",1773485470945,0.01184148,70569.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773485471138,0.01184148,70569.0,70554.0,0.07092789]
["bitfinex","BTCUSD",1773485471864,0.07085364,70568.0,70556.0,0.0002]
["bitfinex","BTCUSD",1773485472227,0.01184148,70567.0,70556.0,0.0002]
["bitfinex","BTCUSD",1773485472429,0.01184148,70567.0,70556.0,0.07106555]
["bitfinex","BTCUSD",1773485473572,0.07085364,70569.0,70556.0,0.07106555]
["bitfinex","BTCUSD",1773485473765,0.0710717,70570.0,70556.0,0.07106555]
["bitfinex","BTCUSD",1773485479562,0.08291318,70570.0,70556.0,0.07106555]
["bitfinex","BTCUSD",1773485481587,0.01173421,70569.0,70556.0,0.07106555]
["bitfinex","BTCUSD",1773485482297,0.00022001,70570.0,70556.0,0.07106555]
["bitfinex","BTCUSD",1773485483114,0.00022001,70570.0,70557.0,0.01115826]
["bitfinex","BTCUSD",1773485483435,0.07107169,70570.0,70557.0,0.01115826]
["bitfinex","BTCUSD",1773485483630,0.07107169,70570.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773485484823,0.00022001,70569.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773485486835,0.00022001,70569.0,70557.0,0.07079383]
["bitfinex","BTCUSD",1773485487181,0.00022001,70570.0,70557.0,0.07079383]
["bitfinex","BTCUSD",1773485487366,0.00022001,70570.0,70558.0,0.01115826]
["bitfinex","BTCUSD",1773485490091,0.00022001,70570.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773485494854,0.01173421,70569.0,70557.0,0.07086452]
["bitfinex","BTCUSD",1773485495159,0.01173421,70569.0,70556.0,0.11359035]
["bitfinex","BTCUSD",1773485495160,0.01173421,70568.0,70556.0,0.07106541]
["bitfinex","BTCUSD",1773485496260,0.01173421,70566.0,70556.0,0.07099456]
["bitfinex","BTCUSD",1773485496555,0.01173421,70566.0,70556.0,0.07078201]
["bitfinex","BTCUSD",1773485496758,0.01173421,70566.0,70556.0,0.07071116]
["bitfinex","BTCUSD",1773485496922,0.01152166,70566.0,70556.0,0.07071116]
["bitfinex","BTCUSD",1773485497129,0.01137996,70566.0,70556.0,0.07071116]
["bitfinex","BTCUSD",1773485497711,0.01137996,70566.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773485505175,0.0014,70567.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773485505577,0.0014,70567.0,70555.0,0.07106669]
["bitfinex","BTCUSD",1773485509826,0.08280686,70570.0,70555.0,0.07106669]
["bitfinex","BTCUSD",1773485509827,0.00022001,70570.0,70555.0,0.07106669]
["bitfinex","BTCUSD",1773485509976,0.07107182,70570.0,70555.0,0.07106669]
["bitfinex","BTCUSD",1773485510180,0.07107182,70570.0,70555.0,0.18445704]
["bitfinex","BTCUSD",1773485514661,0.00022001,70570.0,70556.0,0.01071587]
["bitfinex","BTCUSD",1773485514850,0.07107174,70570.0,70556.0,0.01071587]
["bitfinex","BTCUSD",1773485516766,0.07107174,70570.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773485516963,0.07107174,70570.0,70557.0,0.07052651]
["bitfinex","BTCUSD",1773485517170,0.07107174,70570.0,70558.0,0.0014]
["bitfinex","BTCUSD",1773485522081,0.07107174,70570.0,70558.0,0.07226319]
["bitfinex","BTCUSD",1773485527919,0.00022001,70570.0,70558.0,0.07226319]
["bitfinex","BTCUSD",1773485530333,0.00162001,70570.0,70558.0,0.07226319]
["bitfinex","BTCUSD",1773485531454,0.00162001,70570.0,70558.0,0.07209406]
["bitfinex","BTCUSD",1773485537271,0.00162001,70570.0,70558.0,0.18548441]
["bitfinex","BTCUSD",1773485541192,0.00022001,70570.0,70558.0,0.18548441]
["bitfinex","BTCUSD",1773485541395,0.07107174,70570.0,70558.0,0.18548441]
["bitfinex","BTCUSD",1773485543194,0.00022001,70570.0,70558.0,0.18548441]
["bitfinex","BTCUSD",1773485543419,0.00022001,70570.0,70559.0,0.12447542]
["bitfinex","BTCUSD",1773485543731,0.00022001,70570.0,70560.0,0.11339035]
["bitfinex","BTCUSD",1773485544082,0.00022001,70570.0,70560.0,0.1628294]
["bitfinex","BTCUSD",1773485544284,0.00022001,70570.0,70561.0,0.11339035]
["bitfinex","BTCUSD",1773485545433,0.00022001,70570.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773485546799,0.00070224,70574.0,70563.0,0.01108507]
["bitfinex","BTCUSD",1773485547145,0.00070224,70574.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773485551326,0.00070224,70574.0,70562.0,0.19533508]
["bitfinex","BTCUSD",1773485551720,0.00070224,70574.0,70562.0,0.18425001]
["bitfinex","BTCUSD",1773485551967,0.00022001,70578.0,70565.0,0.01108507]
["bitfinex","BTCUSD",1773485552171,0.00022001,70578.0,70569.0,0.01108507]
["bitfinex","BTCUSD",1773485553491,0.00022001,70574.0,70569.0,0.01108507]
["bitfinex","BTCUSD",1773485554022,0.00022001,70574.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773485555518,0.00022001,70574.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773485557460,0.00022001,70578.0,70567.0,0.08193971]
["bitfinex","BTCUSD",1773485557766,0.00022001,70578.0,70568.0,0.04943905]
["bitfinex","BTCUSD",1773485558180,0.00022001,70578.0,70567.0,0.08193971]
["bitfinex","BTCUSD",1773485559165,0.00022001,70578.0,70567.0,0.08186886]
["bitfinex","BTCUSD",1773485559337,0.00022001,70578.0,70567.0,0.08172716]
["bitfinex","BTCUSD",1773485559513,0.00022001,70578.0,70567.0,0.08158546]
["bitfinex","BTCUSD",1773485559714,0.00022001,70578.0,70577.0,7.084e-05]
["bitfinex","BTCUSD",1773485560099,0.00022001,70578.0,70577.0,0.00021252]
["bitfinex","BTCUSD",1773485569520,0.00022001,70582.0,70577.0,0.00021252]
["bitfinex","BTCUSD",1773485569721,0.00027612,70582.0,70577.0,0.00021252]
["bitfinex","BTCUSD",1773485570245,0.00022001,70578.0,70577.0,0.00021252]
["bitfinex","BTCUSD",1773485570440,0.00027612,70582.0,70577.0,0.00021252]
["bitfinex","BTCUSD",1773485577478,0.00027612,70582.0,70577.0,0.01073638]
["bitfinex","BTCUSD",1773485578668,0.00022001,70585.0,70577.0,0.08158049]
["bitfinex","BTCUSD",1773485578873,0.00022001,70582.0,70577.0,0.07105663]
["bitfinex","BTCUSD",1773485579920,0.00022001,70582.0,70577.0,0.00014168]
["bitfinex","BTCUSD",1773485580126,0.00022001,70582.0,70577.0,7.084e-05]
["bitfinex","BTCUSD",1773485580527,0.00022001,70582.0,70575.0,0.0708446]
["bitfinex","BTCUSD",1773485581609,0.00022001,70582.0,70575.0,0.07077376]
["bitfinex","BTCUSD",1773485581927,0.00022001,70582.0,70581.0,0.00014168]
["bitfinex","BTCUSD",1773485582125,0.00022001,70582.0,70581.0,0.00028336]
["bitfinex","BTCUSD",1773485582309,0.00022001,70582.0,70581.0,0.0003542]
["bitfinex","BTCUSD",1773485620887,0.0001279,70588.0,70581.0,0.0003542]
["bitfinex","BTCUSD",1773485620888,0.00022001,70589.0,70581.0,0.08080332]
["bitfinex","BTCUSD",1773485621109,0.00035423,70592.0,70582.0,0.00960853]
["bitfinex","BTCUSD",1773485621794,0.0014,70591.0,70582.0,0.00960853]
["bitfinex","BTCUSD",1773485622576,0.00035423,70592.0,70582.0,0.00960853]
["bitfinex","BTCUSD",1773485623850,0.0014,70591.0,70582.0,0.00960853]
["bitfinex","BTCUSD",1773485624637,0.00035423,70592.0,70582.0,0.00960853]
["bitfinex","BTCUSD",1773485624839,0.00175423,70592.0,70582.0,0.00960853]
["bitfinex","BTCUSD",1773485624993,0.00175423,70592.0,70582.0,0.01060853]
["bitfinex","BTCUSD",1773485626472,0.00175423,70592.0,70582.0,0.001]
["bitfinex","BTCUSD",1773485626645,0.0711024,70590.0,70582.0,0.001]
["bitfinex","BTCUSD",1773485627272,0.00027001,70590.0,70582.0,0.001]
["bitfinex","BTCUSD",1773485632697,0.0014,70591.0,70589.0,0.00021249]
["bitfinex","BTCUSD",1773485632915,0.0014,70591.0,70589.0,0.00035415]
["bitfinex","BTCUSD",1773485636018,0.07223115,70591.0,70589.0,0.00035415]
["bitfinex","BTCUSD",1773485636224,0.07223115,70591.0,70582.0,0.001]
["bitfinex","BTCUSD",1773485643035,0.07207742,70591.0,70582.0,0.001]
["bitfinex","BTCUSD",1773485643402,0.07176993,70591.0,70582.0,0.001]
["bitfinex","BTCUSD",1773485643627,0.07161617,70591.0,70582.0,0.001]
["bitfinex","BTCUSD",1773485646139,0.07146242,70591.0,70582.0,0.001]
["bitfinex","BTCUSD",1773485649347,0.07130866,70591.0,70582.0,0.001]
["bitfinex","BTCUSD",1773485649553,0.07100112,70591.0,70582.0,0.001]
["bitfinex","BTCUSD",1773485649739,0.07084734,70591.0,70582.0,0.001]
["bitfinex","BTCUSD",1773485649939,0.07209355,70591.0,70582.0,0.001]
["bitfinex","BTCUSD",1773485650528,0.00015381,70590.0,70582.0,0.001]
["bitfinex","BTCUSD",1773485650772,0.07209355,70591.0,70582.0,0.001]
["bitfinex","BTCUSD",1773485651963,0.07209355,70591.0,70582.0,0.00085834]
["bitfinex","BTCUSD",1773485652173,0.07209355,70591.0,70582.0,0.00071668]
["bitfinex","BTCUSD",1773485652370,0.07202272,70591.0,70582.0,0.00064585]
["bitfinex","BTCUSD",1773485652692,0.0717394,70591.0,70582.0,0.00064585]
["bitfinex","BTCUSD",1773485655571,0.0717394,70591.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773485655952,0.0717394,70591.0,70575.0,0.07104644]
["bitfinex","BTCUSD",1773485659211,0.0717394,70591.0,70575.0,0.08286948]
["bitfinex","BTCUSD",1773485662186,0.07195941,70591.0,70575.0,0.08286948]
["bitfinex","BTCUSD",1773485663466,0.04941715,70590.0,70575.0,0.08286948]
["bitfinex","BTCUSD",1773485663866,0.04926339,70590.0,70575.0,0.08286948]
["bitfinex","BTCUSD",1773485665611,0.07083256,70589.0,70575.0,0.08286948]
["bitfinex","BTCUSD",1773485666302,0.07083256,70589.0,70575.0,0.07104644]
["bitfinex","BTCUSD",1773485666511,0.07083256,70589.0,70577.0,7.084e-05]
["bitfinex","BTCUSD",1773485668312,0.07083256,70589.0,70577.0,0.01268299]
["bitfinex","BTCUSD",1773485668791,0.07083256,70589.0,70577.0,0.012258]
["bitfinex","BTCUSD",1773485672879,0.0706788,70589.0,70577.0,0.012258]
["bitfinex","BTCUSD",1773485675357,0.0706788,70589.0,70576.0,0.07084494]
["bitfinex","BTCUSD",1773485679789,0.0706788,70589.0,70576.0,0.08371818]
["bitfinex","BTCUSD",1773485681768,0.0706788,70589.0,70576.0,0.08391818]
["bitfinex","BTCUSD",1773485681970,0.0706788,70589.0,70577.0,0.01291396]
["bitfinex","BTCUSD",1773485682180,0.07089881,70589.0,70577.0,0.01291396]
["bitfinex","BTCUSD",1773485685552,0.07074507,70589.0,70577.0,0.01291396]
["bitfinex","BTCUSD",1773485690615,0.07074507,70589.0,70577.0,0.01311396]
["bitfinex","BTCUSD",1773485692277,0.07074507,70589.0,70578.0,0.0131271]
["bitfinex","BTCUSD",1773485692481,0.1481,70588.0,70578.0,0.0131271]
["bitfinex","BTCUSD",1773485694504,0.07083457,70587.0,70578.0,0.0131271]
["bitfinex","BTCUSD",1773485695031,0.00162001,70591.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773485695167,0.05495138,70592.0,70580.0,0.01317453]
["bitfinex","BTCUSD",1773485695966,0.05495138,70592.0,70580.0,0.04942451]
["bitfinex","BTCUSD",1773485696188,0.05495138,70592.0,70581.0,0.01234463]
["bitfinex","BTCUSD",1773485698036,0.05517139,70592.0,70581.0,0.08318494]
["bitfinex","BTCUSD",1773485698178,0.05517139,70592.0,70581.0,0.07084031]
["bitfinex","BTCUSD",1773485698509,0.05517139,70592.0,70582.0,0.01234463]
["bitfinex","BTCUSD",1773485708843,0.0001279,70595.0,70583.0,0.01234463]
["bitfinex","BTCUSD",1773485709715,0.0001279,70595.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773485709925,0.0001279,70595.0,70585.0,0.01234463]
["bitfinex","BTCUSD",1773485710436,0.0015279,70595.0,70585.0,0.01234463]
["bitfinex","BTCUSD",1773485711662,0.00022001,70592.0,70585.0,0.01234463]
["bitfinex","BTCUSD",1773485711866,0.00022001,70592.0,70586.0,0.01234463]
["bitfinex","BTCUSD",1773485714277,0.0232751,72334.0,70586.0,0.01234463]
["bitfinex","BTCUSD",1773485714278,0.01581387,70606.0,70589.0,0.01234463]
["bitfinex","BTCUSD",1773485714482,0.01721387,70606.0,70589.0,0.01234463]
["bitfinex","BTCUSD",1773485714908,0.01721387,70606.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773485714909,0.01188299,70605.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773485715503,0.01188299,70605.0,70587.0,0.0831792]
["bitfinex","BTCUSD",1773485715805,0.01188299,70605.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773485716206,0.07081751,70604.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773485719094,0.07081751,70604.0,70589.0,0.07223256]
["bitfinex","BTCUSD",1773485721125,0.07081751,70604.0,70590.0,0.01234463]
["bitfinex","BTCUSD",1773485723015,0.07081751,70604.0,70590.0,0.01374463]
["bitfinex","BTCUSD",1773485723229,0.07081751,70604.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773485724494,0.07081751,70604.0,70591.0,0.08252]
["bitfinex","BTCUSD",1773485725689,0.07081751,70604.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773485725898,0.07081751,70604.0,70592.0,0.01168945]
["bitfinex","BTCUSD",1773485726276,0.07103752,70604.0,70592.0,0.01168945]
["bitfinex","BTCUSD",1773485726825,0.07103752,70604.0,70592.0,0.00570149]
["bitfinex","BTCUSD",1773485727578,0.07103752,70604.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773485730813,0.07103752,70604.0,70590.0,0.07083055]
["bitfinex","BTCUSD",1773485731017,0.01196734,70603.0,70586.0,0.07083492]
["bitfinex","BTCUSD",1773485731223,0.01196734,70603.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773485733266,0.0827861,70603.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773485734235,0.07081876,70603.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773485734441,0.07103793,70604.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773485737420,0.01196734,70599.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773485737592,0.01336734,70598.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773485738212,0.01336734,70598.0,70585.0,0.07103652]
["bitfinex","BTCUSD",1773485739583,0.07082453,70597.0,70585.0,0.07103652]
["bitfinex","BTCUSD",1773485742407,0.07082453,70597.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773485759347,0.04939542,70595.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773485759550,0.04939542,70595.0,70577.0,0.0003279]
["bitfinex","BTCUSD",1773485759748,0.04939542,70590.0,70577.0,0.0003279]
["bitfinex","BTCUSD",1773485759976,0.0014,70589.0,70577.0,0.0003279]
["bitfinex","BTCUSD",1773485761512,0.07083356,70588.0,70577.0,0.07117246]
["bitfinex","BTCUSD",1773485761716,0.07083356,70588.0,70578.0,0.01125725]
["bitfinex","BTCUSD",1773485762290,0.07083356,70588.0,70577.0,0.0003279]
["bitfinex","BTCUSD",1773485764927,0.07082634,70596.0,70579.0,0.01100101]
["bitfinex","BTCUSD",1773485765146,0.0014,70591.0,70578.0,0.0014]
["bitfinex","BTCUSD",1773485765712,0.07083156,70590.0,70578.0,0.0014]
["bitfinex","BTCUSD",1773485766112,0.07083156,70590.0,70579.0,0.001]
["bitfinex","BTCUSD",1773485767451,0.07083156,70590.0,70577.0,0.08217337]
["bitfinex","BTCUSD",1773485768141,0.07083156,70590.0,70578.0,0.01100101]
["bitfinex","BTCUSD",1773485769583,0.07083156,70590.0,70578.0,0.01120101]
["bitfinex","BTCUSD",1773485774079,0.07083156,70590.0,70578.0,0.07104342]
["bitfinex","BTCUSD",1773485774231,0.07083156,70590.0,70579.0,0.01100101]
["bitfinex","BTCUSD",1773485774433,0.00035996,70599.0,70579.0,0.01100101]
["bitfinex","BTCUSD",1773485774434,0.0014,70596.0,70591.0,7.083e-05]
["bitfinex","BTCUSD",1773485774671,0.0014,70596.0,70591.0,0.00028332]
["bitfinex","BTCUSD",1773485774877,0.0014,70596.0,70591.0,0.00035415]
["bitfinex","BTCUSD",1773485775081,0.0014,70596.0,70585.0,0.01100101]
["bitfinex","BTCUSD",1773485775262,0.0014,70596.0,70579.0,0.01100101]
["bitfinex","BTCUSD",1773485776978,0.07082654,70595.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773485777318,0.07082654,70595.0,70581.0,0.01100101]
["bitfinex","BTCUSD",1773485778462,0.07222619,70596.0,70581.0,0.01100101]
["bitfinex","BTCUSD",1773485779088,0.07222619,70596.0,70583.0,0.01100101]
["bitfinex","BTCUSD",1773485781684,0.07222619,70596.0,70585.0,0.01158706]
["bitfinex","BTCUSD",1773485781935,0.07082619,70596.0,70585.0,0.01158706]
["bitfinex","BTCUSD",1773485782883,0.0710462,70596.0,70585.0,0.01158706]
["bitfinex","BTCUSD",1773485783931,0.0710462,70596.0,70587.0,0.01158706]
["bitfinex","BTCUSD",1773485784134,0.00022001,70597.0,70587.0,0.01158706]
["bitfinex","BTCUSD",1773485786907,0.00022001,70597.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773485787054,0.00022001,70597.0,70589.0,0.01158706]
["bitfinex","BTCUSD",1773485788017,0.07104483,70597.0,70589.0,0.01158706]
["bitfinex","BTCUSD",1773485788143,0.07104483,70597.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773485790411,0.07104483,70597.0,70588.0,0.07223351]
["bitfinex","BTCUSD",1773485790739,0.07104483,70597.0,70588.0,0.08382057]
["bitfinex","BTCUSD",1773485797702,0.07104483,70597.0,70588.0,0.01298706]
["bitfinex","BTCUSD",1773485799589,0.07104483,70597.0,70588.0,0.08367879]
["bitfinex","BTCUSD",1773485799806,0.07104483,70597.0,70588.0,0.08353713]
["bitfinex","BTCUSD",1773485799984,0.07104483,70597.0,70588.0,0.0834663]
["bitfinex","BTCUSD",1773485800197,0.07104483,70597.0,70596.0,0.00028332]
["bitfinex","BTCUSD",1773485800399,0.07104483,70597.0,70596.0,0.00035415]
["bitfinex","BTCUSD",1773485800900,0.07104483,70597.0,70588.0,0.0834663]
["bitfinex","BTCUSD",1773485803052,0.07104483,70597.0,70588.0,0.0836663]
["bitfinex","BTCUSD",1773485807623,0.07104483,70597.0,70588.0,0.08262045]
["bitfinex","BTCUSD",1773485809380,0.07104483,70597.0,70583.0,0.07103835]
["bitfinex","BTCUSD",1773485809576,0.07104483,70597.0,70580.0,0.1841004]
["bitfinex","BTCUSD",1773485809577,0.0494058,70593.0,70580.0,0.1841004]
["bitfinex","BTCUSD",1773485809734,0.0014,70592.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773485810360,0.07083055,70591.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773485811160,0.07083055,70591.0,70580.0,0.07104155]
["bitfinex","BTCUSD",1773485811441,0.07083055,70591.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773485811637,0.07083055,70591.0,70577.0,0.0711719]
["bitfinex","BTCUSD",1773485811638,0.0494058,70590.0,70577.0,0.0003279]
["bitfinex","BTCUSD",1773485811828,0.0494058,70590.0,70575.0,0.01035843]
["bitfinex","BTCUSD",1773485811829,0.02300236,70588.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773485812026,0.00988545,70587.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773485812230,0.0014,70586.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773485812631,0.07083658,70585.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773485813056,0.07083658,70585.0,70574.0,0.00055423]
["bitfinex","BTCUSD",1773485815442,0.08059325,70585.0,70574.0,0.00055423]
["bitfinex","BTCUSD",1773485816966,0.08259325,70585.0,70574.0,0.00055423]
["bitfinex","BTCUSD",1773485818119,0.08059325,70585.0,70574.0,0.00055423]
["bitfinex","BTCUSD",1773485821326,0.07083658,70585.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773485821530,0.00948696,70584.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773485821882,0.0494058,70583.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773485822128,0.00948696,70584.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773485823353,0.07083858,70583.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773485825549,0.07083858,70584.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773485831431,0.07105859,70584.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773485839500,0.1481,70583.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773485840104,0.07083959,70582.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773485844492,0.06666314,70582.0,70574.0,0.00955961]
["bitfinex","BTCUSD",1773485848077,0.06666314,70582.0,70574.0,0.00963046]
["bitfinex","BTCUSD",1773485850086,0.06666314,70582.0,70574.0,7.085e-05]
["bitfinex","BTCUSD",1773485864786,0.06666314,70582.0,70574.0,0.00027085]
["bitfinex","BTCUSD",1773485864983,0.06688315,70582.0,70574.0,0.00027085]
["bitfinex","BTCUSD",1773485890098,0.01571478,70581.0,70574.0,0.00027085]
["bitfinex","BTCUSD",1773485894127,0.07084159,70580.0,70574.0,0.00027085]
["bitfinex","BTCUSD",1773485899190,0.07084159,70581.0,70574.0,0.00027085]
["bitfinex","BTCUSD",1773485911221,0.08607692,70581.0,70574.0,0.00027085]
["bitfinex","BTCUSD",1773485912848,0.01523533,70580.0,70574.0,0.00027085]
["bitfinex","BTCUSD",1773485913052,0.01523533,70580.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773485913611,0.08594251,70579.0,70573.0,0.00012915]
["bitfinex","BTCUSD",1773485919969,0.0708426,70580.0,70573.0,0.00012915]
["bitfinex","BTCUSD",1773485923842,0.0708426,70580.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773485947035,0.07106261,70580.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773485966028,0.00022001,70580.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773485966327,0.0708426,70579.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773485975196,0.01472107,70578.0,70567.0,0.0016]
["bitfinex","BTCUSD",1773485975321,0.01472107,70578.0,70568.0,0.07085265]
["bitfinex","BTCUSD",1773485975745,0.08556507,70578.0,70568.0,0.07085265]
["bitfinex","BTCUSD",1773485976007,0.0014,70577.0,70568.0,0.07085265]
["bitfinex","BTCUSD",1773485976137,0.01612107,70577.0,70568.0,0.07085265]
["bitfinex","BTCUSD",1773485977209,0.01616185,70577.0,70568.0,0.07085265]
["bitfinex","BTCUSD",1773485977605,0.08700685,70577.0,70568.0,0.07085265]
["bitfinex","BTCUSD",1773485977802,0.01472107,70576.0,70568.0,0.07085265]
["bitfinex","BTCUSD",1773485979217,0.01472107,70576.0,70568.0,0.07105265]
["bitfinex","BTCUSD",1773485980282,0.08556692,70576.0,70568.0,0.07105265]
["bitfinex","BTCUSD",1773485980957,0.01472107,70576.0,70568.0,0.07105265]
["bitfinex","BTCUSD",1773485983592,0.07228558,70577.0,70568.0,0.07105265]
["bitfinex","BTCUSD",1773485984366,0.08700665,70577.0,70568.0,0.07105265]
["bitfinex","BTCUSD",1773485986446,0.01472107,70576.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773485987568,0.01472107,70576.0,70558.0,0.07086295]
["bitfinex","BTCUSD",1773485987876,0.01472107,70569.0,70560.0,5e-05]
["bitfinex","BTCUSD",1773485988103,0.01612107,70569.0,70560.0,5e-05]
["bitfinex","BTCUSD",1773485988300,0.01472107,70567.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773485989064,0.01272108,70567.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773485990696,0.00022001,70590.0,70557.0,0.1202972]
["bitfinex","BTCUSD",1773485990908,0.0001279,70609.0,70570.0,0.07644109]
["bitfinex","BTCUSD",1773485990909,0.07082498,70597.0,70570.0,0.07644109]
["bitfinex","BTCUSD",1773485991137,0.01406899,70595.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773485991332,5e-05,70586.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773485991767,5e-05,70586.0,70572.0,0.14123577]
["bitfinex","BTCUSD",1773485991927,5e-05,70586.0,70573.0,0.14123577]
["bitfinex","BTCUSD",1773485992131,5e-05,70586.0,70574.0,0.14123577]
["bitfinex","BTCUSD",1773485992360,5e-05,70586.0,70575.0,0.14123577]
["bitfinex","BTCUSD",1773485992558,0.0014,70594.0,70576.0,0.14123577]
["bitfinex","BTCUSD",1773485992763,0.0014,70594.0,70577.0,0.14263577]
["bitfinex","BTCUSD",1773485993060,0.0014,70594.0,70578.0,0.21207937]
["bitfinex","BTCUSD",1773485993061,0.001,70589.0,70578.0,0.21207937]
["bitfinex","BTCUSD",1773485993210,0.0014,70594.0,70579.0,0.14123577]
["bitfinex","BTCUSD",1773485993410,0.0014,70594.0,70580.0,0.14123577]
["bitfinex","BTCUSD",1773485993639,0.0014,70594.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773485994637,0.0014,70594.0,70580.0,0.04943251]
["bitfinex","BTCUSD",1773485995739,0.0014,70594.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773485998308,0.0014,70594.0,70581.0,0.07228059]
["bitfinex","BTCUSD",1773485998901,0.01512108,70594.0,70581.0,0.07228059]
["bitfinex","BTCUSD",1773485999978,0.01512108,70594.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773486000334,0.01512108,70594.0,70581.0,0.07228059]
["bitfinex","BTCUSD",1773486000930,0.01512108,70594.0,70575.0,0.0001695]
["bitfinex","BTCUSD",1773486001126,0.01372108,70590.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773486001284,0.01372108,70590.0,70580.0,0.04943251]
["bitfinex","BTCUSD",1773486002105,0.01372108,70590.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773486002355,0.01394109,70594.0,70580.0,0.04943251]
["bitfinex","BTCUSD",1773486002578,0.01372108,70604.0,70584.0,0.04943251]
["bitfinex","BTCUSD",1773486002791,0.01650885,70627.0,70621.0,0.00739827]
["bitfinex","BTCUSD",1773486003063,0.01650885,70627.0,70612.0,0.07080885]
["bitfinex","BTCUSD",1773486003064,0.03023003,70625.0,70612.0,0.07080885]
["bitfinex","BTCUSD",1773486003261,0.01650895,70625.0,70612.0,0.07080885]
["bitfinex","BTCUSD",1773486003560,0.00035988,70627.0,70615.0,0.04943251]
["bitfinex","BTCUSD",1773486003725,0.00035988,70627.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773486005286,0.01372108,70626.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773486005592,0.01516108,70626.0,70614.0,0.07080694]
["bitfinex","BTCUSD",1773486005997,0.00035988,70627.0,70614.0,0.07080694]
["bitfinex","BTCUSD",1773486006255,0.01516108,70626.0,70614.0,0.07073611]
["bitfinex","BTCUSD",1773486006414,0.01516108,70626.0,70614.0,0.07059445]
["bitfinex","BTCUSD",1773486006613,0.01516108,70626.0,70614.0,0.07045279]
["bitfinex","BTCUSD",1773486006822,0.01516108,70626.0,70614.0,0.07038194]
["bitfinex","BTCUSD",1773486007054,0.07223545,70626.0,70614.0,0.07038194]
["bitfinex","BTCUSD",1773486007206,0.08595653,70626.0,70625.0,0.0002124]
["bitfinex","BTCUSD",1773486007529,0.01372108,70625.0,70612.0,0.07080939]
["bitfinex","BTCUSD",1773486009639,0.00846922,70624.0,70612.0,0.07080939]
["bitfinex","BTCUSD",1773486020066,0.1051,72500.0,70612.0,0.07080939]
["bitfinex","BTCUSD",1773486020287,0.00144,70624.0,70613.0,0.14040936]
["bitfinex","BTCUSD",1773486020481,0.00144,70624.0,70612.0,0.07080939]
["bitfinex","BTCUSD",1773486020666,0.00144,70624.0,70613.0,0.14041641]
["bitfinex","BTCUSD",1773486020866,0.00144,70624.0,70612.0,0.07080939]
["bitfinex","BTCUSD",1773486021071,0.00144,70624.0,70613.0,0.14041641]
["bitfinex","BTCUSD",1773486021266,0.00144,70624.0,70612.0,0.07080939]
["bitfinex","BTCUSD",1773486021472,0.00144,70624.0,70613.0,0.14042737]
["bitfinex","BTCUSD",1773486021680,0.00144,70624.0,70612.0,0.07080939]
["bitfinex","BTCUSD",1773486021880,0.00144,70624.0,70613.0,0.14042737]
["bitfinex","BTCUSD",1773486022098,0.00144,70624.0,70612.0,0.07080939]
["bitfinex","BTCUSD",1773486022296,0.00144,70624.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773486025322,0.00144,70624.0,70615.0,0.14049216]
["bitfinex","BTCUSD",1773486025476,0.00144,70624.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773486025677,0.00144,70624.0,70615.0,0.14049225]
["bitfinex","BTCUSD",1773486025877,0.00144,70624.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773486026082,0.00144,70624.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773486027214,0.00144,70624.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773486027414,0.00144,70624.0,70615.0,0.14056438]
["bitfinex","BTCUSD",1773486027736,0.00144,70624.0,70616.0,0.14056438]
["bitfinex","BTCUSD",1773486027932,0.00144,70624.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773486028136,0.00144,70624.0,70615.0,0.14056438]
["bitfinex","BTCUSD",1773486028439,0.00144,70624.0,70616.0,0.21136921]
["bitfinex","BTCUSD",1773486028622,0.00144,70624.0,70616.0,0.07080483]
["bitfinex","BTCUSD",1773486029195,0.00144,70624.0,70617.0,0.14064232]
["bitfinex","BTCUSD",1773486029392,0.00022001,70625.0,70616.0,0.07080483]
["bitfinex","BTCUSD",1773486029595,0.00022001,70625.0,70617.0,0.14065308]
["bitfinex","BTCUSD",1773486029817,0.00022001,70625.0,70616.0,0.07080483]
["bitfinex","BTCUSD",1773486030187,0.00166001,70625.0,70617.0,0.14065271]
["bitfinex","BTCUSD",1773486030390,0.00166001,70625.0,70616.0,0.07080483]
["bitfinex","BTCUSD",1773486030521,0.00166001,70625.0,70617.0,0.14066313]
["bitfinex","BTCUSD",1773486030722,0.00166001,70625.0,70616.0,0.07080483]
["bitfinex","BTCUSD",1773486030943,0.00166001,70625.0,70617.0,0.211467]
["bitfinex","BTCUSD",1773486031266,0.00166001,70625.0,70618.0,0.14075786]
["bitfinex","BTCUSD",1773486031419,0.00166001,70625.0,70619.0,0.14075786]
["bitfinex","BTCUSD",1773486031621,0.00166001,70625.0,70620.0,0.14075786]
["bitfinex","BTCUSD",1773486031821,0.00166001,70625.0,70621.0,0.14075786]
["bitfinex","BTCUSD",1773486032019,0.00166001,70625.0,70616.0,0.07080483]
["bitfinex","BTCUSD",1773486032227,0.00166001,70625.0,70617.0,0.14091229]
["bitfinex","BTCUSD",1773486032470,0.00166001,70625.0,70618.0,0.14091229]
["bitfinex","BTCUSD",1773486032666,0.00166001,70625.0,70619.0,0.14091229]
["bitfinex","BTCUSD",1773486032902,0.01127523,70624.0,70602.0,0.16952831]
["bitfinex","BTCUSD",1773486033025,0.04943251,70612.0,70600.0,5e-05]
["bitfinex","BTCUSD",1773486033223,0.04943251,70612.0,70595.0,5e-05]
["bitfinex","BTCUSD",1773486033224,0.01271523,70611.0,70595.0,5e-05]
["bitfinex","BTCUSD",1773486033596,0.01271523,70611.0,70594.0,0.07226704]
["bitfinex","BTCUSD",1773486033597,0.01271523,70611.0,70594.0,0.03226704]
["bitfinex","BTCUSD",1773486033790,0.01127523,70609.0,70594.0,0.07082749]
["bitfinex","BTCUSD",1773486033931,0.0708135,70608.0,70595.0,5e-05]
["bitfinex","BTCUSD",1773486034131,0.01127523,70607.0,70595.0,5e-05]
["bitfinex","BTCUSD",1773486034488,0.01127523,70607.0,70594.0,0.07082749]
["bitfinex","BTCUSD",1773486035297,0.01127523,70607.0,70594.0,0.07118737]
["bitfinex","BTCUSD",1773486036157,0.01127523,70605.0,70594.0,0.07118737]
["bitfinex","BTCUSD",1773486036510,0.00144,70604.0,70594.0,0.07118737]
["bitfinex","BTCUSD",1773486037410,0.00144,70604.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773486038194,0.00144,70604.0,70597.0,0.0710245]
["bitfinex","BTCUSD",1773486038670,0.00144,70604.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773486038858,0.07225828,70604.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773486040543,0.07079746,70624.0,70598.0,0.01110663]
["bitfinex","BTCUSD",1773486040836,0.01127523,70622.0,70598.0,0.01110663]
["bitfinex","BTCUSD",1773486041011,0.04940627,70620.0,70598.0,0.01110663]
["bitfinex","BTCUSD",1773486041338,0.01127523,70619.0,70598.0,0.01254663]
["bitfinex","BTCUSD",1773486043192,0.01127523,70617.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773486043343,0.00144,70616.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773486043547,0.01127523,70615.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773486045593,0.07080748,70614.0,70599.0,0.07072253]
["bitfinex","BTCUSD",1773486046893,0.21890748,70614.0,70599.0,0.07072253]
["bitfinex","BTCUSD",1773486055950,0.07080748,70614.0,70599.0,0.07072253]
["bitfinex","BTCUSD",1773486057568,0.07080748,70614.0,70600.0,0.01366401]
["bitfinex","BTCUSD",1773486058387,0.07080748,70614.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773486058932,0.07102749,70614.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773486061745,0.21240709,70614.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773486061943,0.07102749,70614.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773486062167,0.21240777,70614.0,70600.0,0.07082122]
["bitfinex","BTCUSD",1773486062497,0.00873282,70610.0,70591.0,0.07103023]
["bitfinex","BTCUSD",1773486062676,0.00873282,70608.0,70591.0,0.07103023]
["bitfinex","BTCUSD",1773486062898,0.15016798,70607.0,70591.0,0.0709594]
["bitfinex","BTCUSD",1773486063083,0.14138028,70606.0,70591.0,0.0709594]
["bitfinex","BTCUSD",1773486063431,0.14138028,70605.0,70591.0,0.0709594]
["bitfinex","BTCUSD",1773486063710,0.14138028,70604.0,70591.0,0.0709594]
["bitfinex","BTCUSD",1773486063931,0.2136388,70603.0,70591.0,0.00012917]
["bitfinex","BTCUSD",1773486069747,0.2136388,70603.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486070523,0.2136388,70603.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773486072407,0.07225852,70603.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773486074130,0.04940627,70602.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486074482,0.19073199,70602.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486074683,0.04940627,70602.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486074885,0.19073199,70602.0,70591.0,0.07103054]
["bitfinex","BTCUSD",1773486075088,0.07225852,70603.0,70591.0,0.07103054]
["bitfinex","BTCUSD",1773486075287,0.21357711,70603.0,70591.0,0.07103054]
["bitfinex","BTCUSD",1773486075635,0.14131859,70602.0,70591.0,0.07103054]
["bitfinex","BTCUSD",1773486075851,0.07225852,70603.0,70591.0,0.07103054]
["bitfinex","BTCUSD",1773486076267,0.21357503,70603.0,70591.0,0.07103054]
["bitfinex","BTCUSD",1773486076410,0.14131651,70602.0,70591.0,0.07103054]
["bitfinex","BTCUSD",1773486076629,0.07225852,70603.0,70591.0,0.07103054]
["bitfinex","BTCUSD",1773486077053,0.21356843,70603.0,70591.0,0.07103054]
["bitfinex","BTCUSD",1773486077255,0.14130991,70602.0,70591.0,0.07103054]
["bitfinex","BTCUSD",1773486077457,0.07225852,70603.0,70591.0,0.07103054]
["bitfinex","BTCUSD",1773486077947,0.21356405,70603.0,70591.0,0.07103054]
["bitfinex","BTCUSD",1773486078118,0.14130553,70602.0,70591.0,0.07103054]
["bitfinex","BTCUSD",1773486078314,0.07225852,70603.0,70591.0,0.07103054]
["bitfinex","BTCUSD",1773486078571,0.2135619,70603.0,70591.0,0.07103054]
["bitfinex","BTCUSD",1773486087260,0.2135619,70603.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486088365,0.14130338,70602.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486089345,0.2121239,70601.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486089683,0.14130338,70600.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486091064,0.14130338,70599.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486091390,0.14130338,70598.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486091591,0.00144,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486095564,0.00144,70597.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486100379,0.14164057,70596.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486100575,0.00144,70597.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486100882,0.14164057,70596.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486101204,0.00144,70597.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486101352,0.14164608,70596.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486101557,0.00144,70597.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486101899,0.14164608,70596.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486102112,0.00144,70597.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486102309,0.14165344,70596.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486102456,0.00144,70597.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486102654,0.14165344,70596.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486102907,0.00144,70597.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486103287,0.14166537,70596.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486103489,0.00244,70597.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486103692,0.14166537,70596.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486104011,0.001,70596.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486106247,0.00144,70597.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486106396,0.14167469,70596.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486106749,0.00144,70597.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486106950,0.14167469,70596.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486107161,0.00144,70597.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486107361,0.14167471,70596.0,70591.0,3.149e-05]
["bitfinex","BTCUSD",1773486107565,0.00144,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486107745,0.14167471,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486107949,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486108123,0.14167471,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486108337,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486108536,0.14167474,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486108737,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486108948,0.14167474,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486109146,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486109352,0.14167475,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486109550,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486109900,0.14167475,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486110074,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486110301,0.14167475,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486110484,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486110709,0.14167486,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486110914,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486111103,0.14167486,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486111310,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486111506,0.14167497,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486111801,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486112050,0.14167497,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486112232,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486112520,0.14167511,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486112818,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486112979,0.14167511,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486113180,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486113405,0.14167528,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486113606,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486113783,0.14167528,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486113986,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486114191,0.14167528,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486114425,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486114628,0.1416755,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486114922,0.00166001,70597.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486115085,0.1416755,70596.0,70591.0,0.00023149]
["bitfinex","BTCUSD",1773486115283,0.00166001,70597.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486115522,0.14167575,70596.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486115725,0.00166001,70597.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486115943,0.14167575,70596.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486116140,0.00166001,70597.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486116290,0.14167603,70596.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486116489,0.00166001,70597.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486116713,0.14167603,70596.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486116923,0.00166001,70597.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486117128,0.14167603,70596.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486117354,0.00166001,70597.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486117555,0.14167641,70596.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486117756,0.00166001,70597.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486117970,0.14167641,70596.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486118171,0.00166001,70597.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486118412,0.14167689,70596.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486118698,0.00166001,70597.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486118845,0.14167689,70596.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486119050,0.00166001,70597.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486119245,0.14167689,70596.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486119450,0.00166001,70597.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486119651,0.1416774,70596.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486119872,0.00166001,70597.0,70591.0,6.295e-05]
["bitfinex","BTCUSD",1773486120171,0.1416774,70596.0,70588.0,0.07072732]
["bitfinex","BTCUSD",1773486120373,0.00166001,70597.0,70588.0,0.07072732]
["bitfinex","BTCUSD",1773486120613,0.14167774,70596.0,70588.0,0.07072732]
["bitfinex","BTCUSD",1773486120766,0.00166001,70597.0,70588.0,0.07072732]
["bitfinex","BTCUSD",1773486120966,0.14167774,70596.0,70588.0,0.07072732]
["bitfinex","BTCUSD",1773486121172,0.00166001,70597.0,70588.0,0.07072732]
["bitfinex","BTCUSD",1773486121391,0.14167768,70596.0,70588.0,0.07072732]
["bitfinex","BTCUSD",1773486121744,0.00166001,70597.0,70588.0,0.07072732]
["bitfinex","BTCUSD",1773486121947,0.14167774,70596.0,70588.0,0.07072732]
["bitfinex","BTCUSD",1773486122104,0.00166001,70597.0,70588.0,0.07072732]
["bitfinex","BTCUSD",1773486122299,0.14167743,70596.0,70588.0,0.07072732]
["bitfinex","BTCUSD",1773486122503,0.00166001,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486122707,0.14167751,70596.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486122909,0.00166001,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486123109,0.14167751,70596.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486123331,0.00166001,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486123528,0.1416775,70596.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486123731,0.00166001,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486123946,0.1416775,70596.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486124190,0.00166001,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486124386,0.14167752,70596.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486124694,0.00166001,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486124848,0.14167752,70596.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486125049,0.00016851,70596.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773486125852,0.00016851,70596.0,70591.0,3.153e-05]
["bitfinex","BTCUSD",1773486126395,0.00016851,70596.0,70589.0,0.07069555]
["bitfinex","BTCUSD",1773486126601,0.00016851,70596.0,70589.0,0.07035865]
["bitfinex","BTCUSD",1773486128905,0.00016851,70596.0,70590.0,0.01584886]
["bitfinex","BTCUSD",1773486129799,0.00016851,70596.0,70590.0,0.0156804]
["bitfinex","BTCUSD",1773486133112,0.00166001,70597.0,70590.0,0.08651118]
["bitfinex","BTCUSD",1773486133326,0.07080587,70616.0,70591.0,0.01584886]
["bitfinex","BTCUSD",1773486133537,0.07080467,70617.0,70593.0,0.01584886]
["bitfinex","BTCUSD",1773486133741,0.07102435,70618.0,70593.0,0.01620874]
["bitfinex","BTCUSD",1773486133742,0.07080569,70616.0,70593.0,0.01620874]
["bitfinex","BTCUSD",1773486134190,0.00022001,70618.0,70605.0,0.01584886]
["bitfinex","BTCUSD",1773486134389,0.00022001,70618.0,70609.0,0.01584886]
["bitfinex","BTCUSD",1773486135242,0.00022001,70618.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773486135443,0.00022001,70618.0,70611.0,0.0153558]
["bitfinex","BTCUSD",1773486136761,0.07102392,70618.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773486136976,0.07102392,70618.0,70607.0,0.00123151]
["bitfinex","BTCUSD",1773486136977,0.07370938,70618.0,70607.0,0.00123151]
["bitfinex","BTCUSD",1773486137182,0.07370938,70618.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773486137625,0.07370938,70618.0,70608.0,0.07064503]
["bitfinex","BTCUSD",1773486138006,0.07510938,70618.0,70608.0,0.07064503]
["bitfinex","BTCUSD",1773486138210,0.07510938,70618.0,70608.0,0.07047657]
["bitfinex","BTCUSD",1773486138686,0.07510938,70618.0,70608.0,0.08632543]
["bitfinex","BTCUSD",1773486139640,0.07242364,70618.0,70608.0,0.08632543]
["bitfinex","BTCUSD",1773486141614,0.07242364,70618.0,70608.0,0.07047657]
["bitfinex","BTCUSD",1773486141802,0.07242364,70618.0,70608.0,0.07040574]
["bitfinex","BTCUSD",1773486142008,0.00268574,70617.0,70608.0,0.07040574]
["bitfinex","BTCUSD",1773486144681,0.00268574,70617.0,70608.0,0.07060574]
["bitfinex","BTCUSD",1773486147790,0.00268574,70617.0,70608.0,0.0002]
["bitfinex","BTCUSD",1773486147958,0.07349054,70617.0,70608.0,0.0002]
["bitfinex","BTCUSD",1773486150875,0.00268574,70617.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773486153080,0.07349083,70617.0,70608.0,0.07101345]
["bitfinex","BTCUSD",1773486153880,0.00268574,70617.0,70608.0,0.07101345]
["bitfinex","BTCUSD",1773486158593,0.00162001,70618.0,70608.0,0.07101345]
["bitfinex","BTCUSD",1773486158798,0.00268574,70617.0,70608.0,0.07101345]
["bitfinex","BTCUSD",1773486159389,0.00162001,70618.0,70608.0,0.07101345]
["bitfinex","BTCUSD",1773486159698,0.07079198,70630.0,70608.0,0.07101345]
["bitfinex","BTCUSD",1773486159699,0.07219357,70628.0,70609.0,0.01671161]
["bitfinex","BTCUSD",1773486159870,0.00268574,70624.0,70609.0,0.01671161]
["bitfinex","BTCUSD",1773486160715,0.00268574,70624.0,70609.0,0.01680101]
["bitfinex","BTCUSD",1773486162202,0.00268574,70624.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773486162402,0.00268574,70624.0,70611.0,0.01671161]
["bitfinex","BTCUSD",1773486162603,0.00268574,70624.0,70613.0,0.01671161]
["bitfinex","BTCUSD",1773486164117,0.00290575,70624.0,70613.0,0.01671161]
["bitfinex","BTCUSD",1773486164450,0.00290575,70624.0,70614.0,0.08751909]
["bitfinex","BTCUSD",1773486164968,0.00022001,70624.0,70614.0,0.08751909]
["bitfinex","BTCUSD",1773486165832,0.00022001,70624.0,70615.0,0.01671161]
["bitfinex","BTCUSD",1773486166034,0.00022001,70626.0,70615.0,0.01671161]
["bitfinex","BTCUSD",1773486166649,0.00022001,70626.0,70617.0,0.01671161]
["bitfinex","BTCUSD",1773486169696,0.00022001,70626.0,70617.0,0.08751561]
["bitfinex","BTCUSD",1773486171172,0.00022001,70626.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773486171973,0.07101585,70626.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773486175100,0.00022001,70626.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773486177139,0.00035405,70629.0,70617.0,0.01715232]
["bitfinex","BTCUSD",1773486177676,0.00035405,70629.0,70619.0,0.04937891]
["bitfinex","BTCUSD",1773486178076,0.00035405,70629.0,70619.0,0.05077891]
["bitfinex","BTCUSD",1773486178943,0.00022001,70626.0,70619.0,0.05077891]
["bitfinex","BTCUSD",1773486179154,0.00022001,70626.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773486181973,0.00035405,70629.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773486182188,0.0002087,70651.0,70626.0,0.01715232]
["bitfinex","BTCUSD",1773486182392,0.01639522,70644.0,70626.0,0.11251445]
["bitfinex","BTCUSD",1773486182587,0.01639522,70644.0,70624.0,0.11251445]
["bitfinex","BTCUSD",1773486182863,0.01639522,70644.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773486183797,0.01639522,70644.0,70628.0,0.14]
["bitfinex","BTCUSD",1773486183930,0.01639522,70642.0,70628.0,0.21079336]
["bitfinex","BTCUSD",1773486184128,0.01639522,70642.0,70628.0,0.07079336]
["bitfinex","BTCUSD",1773486184440,0.01639522,70642.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773486186360,0.01639522,70640.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773486186579,0.01639522,70638.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773486187380,0.07077365,70648.0,70629.0,0.01715232]
["bitfinex","BTCUSD",1773486187570,0.07123654,70647.0,70629.0,0.01715232]
["bitfinex","BTCUSD",1773486187977,0.00022001,70644.0,70629.0,0.01715232]
["bitfinex","BTCUSD",1773486188511,0.00022001,70644.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773486189256,0.01639522,70642.0,70625.0,0.07079582]
["bitfinex","BTCUSD",1773486189917,0.00144,70641.0,70625.0,0.07079582]
["bitfinex","BTCUSD",1773486190110,0.00144,70641.0,70625.0,0.07223582]
["bitfinex","BTCUSD",1773486190111,0.01639522,70640.0,70625.0,0.07223582]
["bitfinex","BTCUSD",1773486191526,0.01639522,70638.0,70624.0,0.07079646]
["bitfinex","BTCUSD",1773486191881,0.01639522,70638.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773486192393,0.01639522,70638.0,70625.0,0.0012984]
["bitfinex","BTCUSD",1773486192584,0.01639522,70638.0,70625.0,0.0011568]
["bitfinex","BTCUSD",1773486192782,0.01639522,70638.0,70625.0,0.001086]
["bitfinex","BTCUSD",1773486193017,0.01625366,70638.0,70625.0,0.001086]
["bitfinex","BTCUSD",1773486193219,0.01604132,70638.0,70625.0,0.001086]
["bitfinex","BTCUSD",1773486193427,0.01604132,70638.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773486196960,0.01604132,70638.0,70626.0,0.07099545]
["bitfinex","BTCUSD",1773486200089,0.01639522,70637.0,70621.0,0.11251445]
["bitfinex","BTCUSD",1773486200455,0.01639522,70635.0,70620.0,0.0001587]
["bitfinex","BTCUSD",1773486201062,0.07078543,70636.0,70620.0,0.0001587]
["bitfinex","BTCUSD",1773486201063,0.01639522,70633.0,70620.0,0.0001587]
["bitfinex","BTCUSD",1773486202887,0.0162783,70632.0,70620.0,0.0001587]
["bitfinex","BTCUSD",1773486206061,0.0162783,70630.0,70620.0,0.0001587]
["bitfinex","BTCUSD",1773486206343,0.0162783,70630.0,70620.0,0.0003587]
["bitfinex","BTCUSD",1773486208135,0.0162783,70630.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773486208579,0.07100365,70638.0,70622.0,0.01656936]
["bitfinex","BTCUSD",1773486208806,0.08728195,70638.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773486209083,0.0162783,70637.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773486209406,0.0162783,70637.0,70621.0,0.07224047]
["bitfinex","BTCUSD",1773486209614,0.0162783,70637.0,70621.0,0.07324047]
["bitfinex","BTCUSD",1773486209955,0.0162783,70637.0,70621.0,0.07224047]
["bitfinex","BTCUSD",1773486210349,0.08706373,70636.0,70621.0,0.07324047]
["bitfinex","BTCUSD",1773486210583,0.0162783,70635.0,70621.0,0.07324047]
["bitfinex","BTCUSD",1773486210815,0.0162783,70635.0,70621.0,0.07224047]
["bitfinex","BTCUSD",1773486211432,0.07100357,70638.0,70621.0,0.07224047]
["bitfinex","BTCUSD",1773486211767,0.08728187,70638.0,70621.0,0.07224047]
["bitfinex","BTCUSD",1773486212064,0.0162783,70637.0,70621.0,0.07224047]
["bitfinex","BTCUSD",1773486212980,0.00022001,70638.0,70621.0,0.07224047]
["bitfinex","BTCUSD",1773486213198,0.07221145,70650.0,70628.0,0.01656936]
["bitfinex","BTCUSD",1773486213375,0.07077145,70650.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773486213531,0.00144,70648.0,70630.0,0.01656936]
["bitfinex","BTCUSD",1773486215274,0.00144,70648.0,70632.0,0.01656936]
["bitfinex","BTCUSD",1773486216158,0.00068186,70647.0,70632.0,0.01656936]
["bitfinex","BTCUSD",1773486216566,0.00068186,70647.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773486217189,0.07145654,70647.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773486217391,0.0162783,70646.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773486219399,0.0162783,70646.0,70632.0,0.07078844]
["bitfinex","BTCUSD",1773486220240,0.00212186,70647.0,70632.0,0.07078844]
["bitfinex","BTCUSD",1773486220872,0.00068186,70647.0,70632.0,0.07078844]
["bitfinex","BTCUSD",1773486222420,0.00068186,70647.0,70632.0,0.07091474]
["bitfinex","BTCUSD",1773486224948,0.0162783,70646.0,70632.0,0.07091474]
["bitfinex","BTCUSD",1773486227275,0.07077641,70645.0,70632.0,0.0001263]
["bitfinex","BTCUSD",1773486227428,0.07077641,70645.0,70630.0,0.07091717]
["bitfinex","BTCUSD",1773486227429,0.0162783,70644.0,70630.0,0.07091712]
["bitfinex","BTCUSD",1773486229817,0.07077842,70643.0,70630.0,0.0001261]
["bitfinex","BTCUSD",1773486230069,0.01787051,70642.0,70630.0,0.0001261]
["bitfinex","BTCUSD",1773486232870,0.01787051,70642.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773486233876,0.01787051,70642.0,70632.0,7.079e-05]
["bitfinex","BTCUSD",1773486241433,0.01643051,70642.0,70632.0,7.079e-05]
["bitfinex","BTCUSD",1773486241638,0.00022001,70644.0,70632.0,7.079e-05]
["bitfinex","BTCUSD",1773486241837,0.00022001,70644.0,70632.0,0.0162586]
["bitfinex","BTCUSD",1773486241838,0.00166001,70644.0,70632.0,0.0162586]
["bitfinex","BTCUSD",1773486242193,0.00166001,70644.0,70632.0,0.12877305]
["bitfinex","BTCUSD",1773486242520,0.00022001,70644.0,70632.0,0.12877305]
["bitfinex","BTCUSD",1773486243060,0.00022001,70644.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773486243385,0.00022001,70644.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773486248664,0.00046185,70647.0,70635.0,0.01618781]
["bitfinex","BTCUSD",1773486248855,5e-05,70651.0,70637.0,0.11251445]
["bitfinex","BTCUSD",1773486249005,5e-05,70651.0,70640.0,0.0493267]
["bitfinex","BTCUSD",1773486250462,5e-05,70651.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773486251916,0.00022001,70644.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773486252131,5e-05,70651.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773486255725,5e-05,70651.0,70637.0,0.07089149]
["bitfinex","BTCUSD",1773486255726,0.01560796,70650.0,70637.0,0.07089149]
["bitfinex","BTCUSD",1773486256340,0.0014,70649.0,70637.0,0.07089149]
["bitfinex","BTCUSD",1773486256720,0.01560796,70650.0,70637.0,0.07089149]
["bitfinex","BTCUSD",1773486256925,0.0014,70649.0,70637.0,0.07089149]
["bitfinex","BTCUSD",1773486257329,0.0014,70648.0,70637.0,0.00010789]
["bitfinex","BTCUSD",1773486257729,0.01560796,70650.0,70637.0,0.00010789]
["bitfinex","BTCUSD",1773486257934,0.0014,70649.0,70637.0,0.00010789]
["bitfinex","BTCUSD",1773486258539,0.0014,70648.0,70637.0,0.00010789]
["bitfinex","BTCUSD",1773486258939,0.01560796,70650.0,70637.0,0.00010789]
["bitfinex","BTCUSD",1773486259161,0.0014,70649.0,70637.0,0.00010789]
["bitfinex","BTCUSD",1773486259561,0.0014,70648.0,70637.0,0.00010789]
["bitfinex","BTCUSD",1773486260005,5e-05,70651.0,70637.0,0.00010789]
["bitfinex","BTCUSD",1773486260006,0.0014,70649.0,70638.0,0.0493267]
["bitfinex","BTCUSD",1773486260145,0.0014,70649.0,70637.0,0.00010789]
["bitfinex","BTCUSD",1773486261175,0.0014,70649.0,70637.0,0.01531211]
["bitfinex","BTCUSD",1773486261176,0.00162001,70649.0,70637.0,0.01531211]
["bitfinex","BTCUSD",1773486261816,0.00162001,70649.0,70639.0,0.0493267]
["bitfinex","BTCUSD",1773486264136,0.00162001,70649.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773486266448,5e-05,70651.0,70641.0,0.01520422]
["bitfinex","BTCUSD",1773486268216,5e-05,70651.0,70641.0,0.12771867]
["bitfinex","BTCUSD",1773486268470,5e-05,70651.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773486269831,0.00027001,70651.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773486270897,0.4823903,70710.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773486270898,0.01564045,70668.0,70650.0,0.0493267]
["bitfinex","BTCUSD",1773486271117,0.01564045,70668.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773486271852,0.01616785,70668.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773486272261,0.01616785,70668.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773486272262,0.07075438,70667.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773486272464,0.01564045,70666.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773486272916,0.01603325,70666.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773486275798,0.01564045,70664.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773486276127,0.01564045,70664.0,70651.0,0.07062884]
["bitfinex","BTCUSD",1773486276328,0.01564045,70664.0,70650.0,0.07210004]
["bitfinex","BTCUSD",1773486276585,0.01564045,70664.0,70650.0,0.07202926]
["bitfinex","BTCUSD",1773486276783,0.01549893,70664.0,70650.0,0.07202926]
["bitfinex","BTCUSD",1773486277003,0.01567945,70664.0,70650.0,0.07202926]
["bitfinex","BTCUSD",1773486277754,0.01564045,70663.0,70650.0,0.07202926]
["bitfinex","BTCUSD",1773486277954,0.01603325,70663.0,70650.0,0.07202926]
["bitfinex","BTCUSD",1773486279726,0.0003928,70663.0,70651.0,0.0224602]
["bitfinex","BTCUSD",1773486279931,0.0003928,70663.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773486280306,0.0003928,70663.0,70652.0,0.09306114]
["bitfinex","BTCUSD",1773486280513,0.07115194,70663.0,70652.0,0.09306114]
["bitfinex","BTCUSD",1773486280871,0.07115194,70663.0,70652.0,0.07060094]
["bitfinex","BTCUSD",1773486281066,0.07115194,70663.0,70650.0,0.07217083]
["bitfinex","BTCUSD",1773486281289,0.0003928,70663.0,70651.0,0.0224602]
["bitfinex","BTCUSD",1773486281494,0.00144,70664.0,70651.0,0.0224602]
["bitfinex","BTCUSD",1773486281696,0.00022001,70666.0,70657.0,0.01839557]
["bitfinex","BTCUSD",1773486281942,0.00022001,70666.0,70659.0,0.08915796]
["bitfinex","BTCUSD",1773486283109,0.00031674,70666.0,70659.0,0.08915796]
["bitfinex","BTCUSD",1773486289382,0.12010482,70680.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773486289530,0.02288287,70679.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773486289734,0.02288287,70679.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773486290575,0.02288287,70679.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773486290797,0.02288287,70679.0,70659.0,0.07320239]
["bitfinex","BTCUSD",1773486291348,0.07074337,70678.0,70659.0,0.07220239]
["bitfinex","BTCUSD",1773486293460,0.07074337,70678.0,70661.0,0.09074068]
["bitfinex","BTCUSD",1773486293651,0.07074337,70678.0,70662.0,0.01998029]
["bitfinex","BTCUSD",1773486295503,0.07074337,70678.0,70664.0,0.01998029]
["bitfinex","BTCUSD",1773486295917,0.07074337,70678.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773486295918,0.02414474,70677.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773486296510,0.02414474,70677.0,70662.0,0.01998029]
["bitfinex","BTCUSD",1773486296650,0.02414474,70677.0,70663.0,0.00136924]
["bitfinex","BTCUSD",1773486296857,0.02414474,70677.0,70663.0,0.00115696]
["bitfinex","BTCUSD",1773486297069,0.02414474,70677.0,70676.0,7.075e-05]
["bitfinex","BTCUSD",1773486297275,0.02414474,70677.0,70676.0,0.0001415]
["bitfinex","BTCUSD",1773486297479,0.07067462,70676.0,70664.0,0.07075724]
["bitfinex","BTCUSD",1773486301421,0.07067462,70676.0,70663.0,0.00115696]
["bitfinex","BTCUSD",1773486301658,0.07067462,70676.0,70657.0,0.0708989]
["bitfinex","BTCUSD",1773486301858,0.07067462,70676.0,70657.0,0.07243563]
["bitfinex","BTCUSD",1773486302394,0.07067462,70676.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773486304338,0.07067462,70676.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773486304883,0.05080305,70680.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773486304884,0.00144,70686.0,70667.0,0.01994491]
["bitfinex","BTCUSD",1773486305086,0.07078363,70688.0,70671.0,0.0198099]
["bitfinex","BTCUSD",1773486305087,0.0015746,70683.0,70671.0,0.0198099]
["bitfinex","BTCUSD",1773486305286,0.0710913,70684.0,70671.0,0.0198099]
["bitfinex","BTCUSD",1773486305441,0.00035378,70684.0,70671.0,0.0198099]
["bitfinex","BTCUSD",1773486306422,0.00035378,70684.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773486306594,0.00035378,70684.0,70673.0,0.0196926]
["bitfinex","BTCUSD",1773486306954,0.00035378,70684.0,70673.0,0.01962185]
["bitfinex","BTCUSD",1773486307181,0.00035378,70684.0,70673.0,0.0194096]
["bitfinex","BTCUSD",1773486307382,0.00035378,70684.0,70673.0,0.01933885]
["bitfinex","BTCUSD",1773486307589,0.00035378,70684.0,70680.0,0.00014148]
["bitfinex","BTCUSD",1773486307784,0.00035378,70684.0,70673.0,0.01933885]
["bitfinex","BTCUSD",1773486308573,0.07073836,70683.0,70672.0,0.07074934]
["bitfinex","BTCUSD",1773486308777,0.07073836,70683.0,70672.0,0.05074934]
["bitfinex","BTCUSD",1773486308778,0.07109786,70683.0,70672.0,0.05074934]
["bitfinex","BTCUSD",1773486309363,0.0003595,70683.0,70672.0,0.05074934]
["bitfinex","BTCUSD",1773486309974,0.0003595,70683.0,70673.0,0.01951573]
["bitfinex","BTCUSD",1773486311180,0.0003595,70683.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773486314155,0.0003595,70683.0,70674.0,0.0902631]
["bitfinex","BTCUSD",1773486314519,0.0003595,70683.0,70673.0,0.01951573]
["bitfinex","BTCUSD",1773486317294,0.0003595,70683.0,70675.0,0.01951573]
["bitfinex","BTCUSD",1773486318728,5e-05,70688.0,70675.0,0.01951573]
["bitfinex","BTCUSD",1773486318931,0.07222203,70690.0,70675.0,0.01951573]
["bitfinex","BTCUSD",1773486319129,0.07222203,70690.0,70675.0,0.01987523]
["bitfinex","BTCUSD",1773486319352,0.07222203,70690.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773486320391,0.07222203,70690.0,70677.0,0.01897019]
["bitfinex","BTCUSD",1773486321402,0.07222203,70690.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773486321595,0.07244204,70690.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773486321800,0.00027001,70690.0,70679.0,0.01897019]
["bitfinex","BTCUSD",1773486322849,0.0014,70689.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773486323449,0.0014,70689.0,70678.0,0.07174337]
["bitfinex","BTCUSD",1773486323681,0.0014,70689.0,70679.0,0.01897019]
["bitfinex","BTCUSD",1773486326138,0.0014,70689.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773486326360,0.0014,70689.0,70680.0,0.08971155]
["bitfinex","BTCUSD",1773486326561,0.0014,70689.0,70681.0,0.01897019]
["bitfinex","BTCUSD",1773486327775,0.07072621,70696.0,70681.0,0.01897019]
["bitfinex","BTCUSD",1773486327978,0.0014,70695.0,70681.0,0.01897019]
["bitfinex","BTCUSD",1773486328624,0.0014,70695.0,70683.0,0.01796177]
["bitfinex","BTCUSD",1773486328775,0.0014,70695.0,70683.0,0.01782029]
["bitfinex","BTCUSD",1773486328975,0.0014,70695.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773486329278,0.0014,70695.0,70688.0,0.00035365]
["bitfinex","BTCUSD",1773486331203,0.0721264,70695.0,70679.0,0.0001361]
["bitfinex","BTCUSD",1773486331412,0.0721264,70695.0,70679.0,0.07087836]
["bitfinex","BTCUSD",1773486332129,0.0721264,70695.0,70680.0,0.0179264]
["bitfinex","BTCUSD",1773486332594,0.00022001,70690.0,70680.0,0.08866727]
["bitfinex","BTCUSD",1773486332816,0.0014,70689.0,70680.0,0.08866727]
["bitfinex","BTCUSD",1773486334133,0.00162001,70690.0,70681.0,0.0179264]
["bitfinex","BTCUSD",1773486335483,0.00162001,70690.0,70675.0,0.0003595]
["bitfinex","BTCUSD",1773486335484,0.07073236,70689.0,70675.0,0.0003595]
["bitfinex","BTCUSD",1773486335831,0.07073236,70689.0,70675.0,0.07110562]
["bitfinex","BTCUSD",1773486336251,0.07073236,70689.0,70676.0,0.01638757]
["bitfinex","BTCUSD",1773486337209,0.07073236,70689.0,70677.0,0.01618757]
["bitfinex","BTCUSD",1773486341030,0.07073236,70689.0,70677.0,0.08693187]
["bitfinex","BTCUSD",1773486341683,0.07073236,70689.0,70678.0,0.01618757]
["bitfinex","BTCUSD",1773486343415,0.0014,70688.0,70678.0,0.01618757]
["bitfinex","BTCUSD",1773486343624,0.0014,70687.0,70678.0,0.01618757]
["bitfinex","BTCUSD",1773486344017,0.07073236,70689.0,70678.0,0.01618757]
["bitfinex","BTCUSD",1773486344236,0.0014,70688.0,70678.0,0.01618757]
["bitfinex","BTCUSD",1773486344673,0.0014,70687.0,70678.0,0.01618757]
["bitfinex","BTCUSD",1773486345684,0.0014,70686.0,70678.0,0.01618757]
["bitfinex","BTCUSD",1773486346184,0.0014,70685.0,70678.0,0.01618757]
["bitfinex","BTCUSD",1773486346384,0.00080901,70685.0,70678.0,0.01618757]
["bitfinex","BTCUSD",1773486346585,0.07073236,70689.0,70678.0,0.01618757]
["bitfinex","BTCUSD",1773486346779,0.0014,70684.0,70678.0,0.01618757]
["bitfinex","BTCUSD",1773486348096,0.07073236,70689.0,70678.0,0.01618757]
["bitfinex","BTCUSD",1773486348435,0.0014,70684.0,70678.0,0.01618757]
["bitfinex","BTCUSD",1773486349150,0.0014,70688.0,70679.0,0.01618757]
["bitfinex","BTCUSD",1773486349675,0.0014,70687.0,70679.0,0.01618757]
["bitfinex","BTCUSD",1773486355346,0.0014,70686.0,70680.0,0.01548757]
["bitfinex","BTCUSD",1773486355978,0.07095142,70690.0,70680.0,0.01548757]
["bitfinex","BTCUSD",1773486356158,0.0014,70686.0,70680.0,0.01548757]
["bitfinex","BTCUSD",1773486356939,0.00022001,70690.0,70680.0,0.01548757]
["bitfinex","BTCUSD",1773486357143,0.0014,70689.0,70680.0,0.01548757]
["bitfinex","BTCUSD",1773486357583,0.0014,70688.0,70681.0,0.01478757]
["bitfinex","BTCUSD",1773486357969,0.00022001,70690.0,70681.0,0.01478757]
["bitfinex","BTCUSD",1773486358170,0.0014,70689.0,70681.0,0.01478757]
["bitfinex","BTCUSD",1773486358710,0.0014,70688.0,70681.0,0.01478757]
["bitfinex","BTCUSD",1773486359106,0.0014,70687.0,70681.0,0.01478757]
["bitfinex","BTCUSD",1773486359292,0.0014,70687.0,70685.0,7.074e-05]
["bitfinex","BTCUSD",1773486359493,0.00022001,70690.0,70685.0,7.074e-05]
["bitfinex","BTCUSD",1773486359733,0.0014,70689.0,70685.0,7.074e-05]
["bitfinex","BTCUSD",1773486360048,0.00022001,70690.0,70685.0,7.074e-05]
["bitfinex","BTCUSD",1773486360250,0.0014,70688.0,70685.0,7.074e-05]
["bitfinex","BTCUSD",1773486360549,0.00022001,70690.0,70685.0,7.074e-05]
["bitfinex","BTCUSD",1773486360851,0.0014,70687.0,70685.0,7.074e-05]
["bitfinex","BTCUSD",1773486361049,0.00022001,70690.0,70685.0,7.074e-05]
["bitfinex","BTCUSD",1773486361261,0.0014,70686.0,70685.0,7.074e-05]
["bitfinex","BTCUSD",1773486364206,0.0014,70686.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773486365493,0.0014,70686.0,70678.0,0.07093102]
["bitfinex","BTCUSD",1773486365694,0.0014,70686.0,70678.0,0.07086029]
["bitfinex","BTCUSD",1773486366871,0.0014,70686.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773486367364,0.00162001,70686.0,70679.0,0.07094154]
["bitfinex","BTCUSD",1773486372121,0.00162001,70686.0,70678.0,0.07086029]
["bitfinex","BTCUSD",1773486376539,0.07235551,70686.0,70678.0,0.00011708]
["bitfinex","BTCUSD",1773486377319,0.07095551,70686.0,70678.0,0.00011708]
["bitfinex","BTCUSD",1773486377543,0.0014,70685.0,70678.0,0.00011708]
["bitfinex","BTCUSD",1773486377947,0.0014,70684.0,70678.0,0.00011708]
["bitfinex","BTCUSD",1773486378287,0.00022001,70686.0,70678.0,0.00011708]
["bitfinex","BTCUSD",1773486378506,0.0014,70684.0,70678.0,0.00011708]
["bitfinex","BTCUSD",1773486378683,0.0014,70684.0,70678.0,0.01490465]
["bitfinex","BTCUSD",1773486379322,0.07095552,70686.0,70678.0,0.01490465]
["bitfinex","BTCUSD",1773486379522,0.0014,70684.0,70678.0,0.01490465]
["bitfinex","BTCUSD",1773486379862,0.07095552,70686.0,70678.0,0.01490465]
["bitfinex","BTCUSD",1773486379988,0.0014,70685.0,70678.0,0.01490465]
["bitfinex","BTCUSD",1773486380730,0.0014,70685.0,70678.0,0.07086033]
["bitfinex","BTCUSD",1773486380937,0.0014,70685.0,70678.0,0.01490465]
["bitfinex","BTCUSD",1773486381336,0.00022001,70686.0,70678.0,0.01490465]
["bitfinex","BTCUSD",1773486381562,0.0014,70685.0,70678.0,0.01490465]
["bitfinex","BTCUSD",1773486381906,0.00022001,70686.0,70678.0,0.01490465]
["bitfinex","BTCUSD",1773486382507,0.0014,70685.0,70678.0,0.01490465]
["bitfinex","BTCUSD",1773486382950,0.00022001,70686.0,70678.0,0.01490465]
["bitfinex","BTCUSD",1773486383149,0.0014,70685.0,70678.0,0.01490465]
["bitfinex","BTCUSD",1773486384458,0.07095547,70686.0,70678.0,0.01490465]
["bitfinex","BTCUSD",1773486384672,0.0014,70685.0,70678.0,0.01490465]
["bitfinex","BTCUSD",1773486385532,0.07095547,70686.0,70678.0,0.01490465]
["bitfinex","BTCUSD",1773486385661,0.0014,70685.0,70678.0,0.01490465]
["bitfinex","BTCUSD",1773486386073,0.07073042,70691.0,70678.0,0.08564783]
["bitfinex","BTCUSD",1773486386343,0.0014,70685.0,70679.0,0.02894688]
["bitfinex","BTCUSD",1773486386563,0.07073136,70690.0,70679.0,0.02894688]
["bitfinex","BTCUSD",1773486386772,0.0014,70685.0,70679.0,0.02894688]
["bitfinex","BTCUSD",1773486388910,0.0014,70687.0,70680.0,0.02824688]
["bitfinex","BTCUSD",1773486389657,0.07073136,70692.0,70680.0,0.02824688]
["bitfinex","BTCUSD",1773486389658,0.0014,70688.0,70680.0,0.02824688]
["bitfinex","BTCUSD",1773486390035,0.07073136,70692.0,70680.0,0.02824688]
["bitfinex","BTCUSD",1773486390234,0.0016949,70688.0,70680.0,0.02824688]
["bitfinex","BTCUSD",1773486390412,0.0016949,70688.0,70681.0,0.02754688]
["bitfinex","BTCUSD",1773486391501,0.0002949,70688.0,70681.0,0.02754688]
["bitfinex","BTCUSD",1773486391708,0.0016949,70688.0,70681.0,0.02754688]
["bitfinex","BTCUSD",1773486392108,0.00022001,70686.0,70681.0,0.02754688]
["bitfinex","BTCUSD",1773486395026,0.00022001,70686.0,70682.0,0.02754688]
["bitfinex","BTCUSD",1773486396168,0.00022001,70686.0,70683.0,0.02754688]
["bitfinex","BTCUSD",1773486396585,0.0014,70690.0,70683.0,0.02754688]
["bitfinex","BTCUSD",1773486398272,0.0014,70690.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773486399118,0.00022001,70686.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773486399310,0.00022001,70686.0,70685.0,0.02614688]
["bitfinex","BTCUSD",1773486399728,0.0014,70690.0,70685.0,0.07073598]
["bitfinex","BTCUSD",1773486399926,0.0014,70690.0,70685.0,0.09677285]
["bitfinex","BTCUSD",1773486401661,0.0014,70690.0,70685.0,0.09670211]
["bitfinex","BTCUSD",1773486403919,0.0014,70690.0,70685.0,0.08880211]
["bitfinex","BTCUSD",1773486404654,0.0014,70690.0,70681.0,0.07074023]
["bitfinex","BTCUSD",1773486404655,0.07072323,70699.0,70682.0,0.0208295]
["bitfinex","BTCUSD",1773486404871,0.07212323,70699.0,70682.0,0.0208295]
["bitfinex","BTCUSD",1773486405205,0.07212323,70699.0,70682.0,0.0222295]
["bitfinex","BTCUSD",1773486406700,0.07082335,70698.0,70682.0,0.0222295]
["bitfinex","BTCUSD",1773486406874,0.07082335,70698.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773486407055,0.07082335,70698.0,70684.0,0.0208295]
["bitfinex","BTCUSD",1773486407219,0.00022001,70690.0,70684.0,0.0208295]
["bitfinex","BTCUSD",1773486408697,0.07104336,70698.0,70684.0,0.0208295]
["bitfinex","BTCUSD",1773486409068,0.07104336,70698.0,70685.0,0.09145585]
["bitfinex","BTCUSD",1773486409278,0.07104336,70698.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773486410241,0.07104336,70698.0,70681.0,0.07094025]
["bitfinex","BTCUSD",1773486410722,0.0014,70697.0,70681.0,0.07094025]
["bitfinex","BTCUSD",1773486411108,0.07104336,70698.0,70681.0,0.07094025]
["bitfinex","BTCUSD",1773486411287,0.0014,70697.0,70681.0,0.07094025]
["bitfinex","BTCUSD",1773486411624,0.07104336,70698.0,70681.0,0.07094025]
["bitfinex","BTCUSD",1773486411850,0.0014,70697.0,70681.0,0.07094025]
["bitfinex","BTCUSD",1773486412243,0.0014,70696.0,70681.0,0.07086952]
["bitfinex","BTCUSD",1773486412425,0.0014,70696.0,70690.0,7.073e-05]
["bitfinex","BTCUSD",1773486412598,0.0014,70696.0,70682.0,0.02071949]
["bitfinex","BTCUSD",1773486413212,0.07072635,70695.0,70681.0,0.07086952]
["bitfinex","BTCUSD",1773486415456,0.07072635,70695.0,70681.0,0.00012927]
["bitfinex","BTCUSD",1773486416278,0.07094636,70695.0,70681.0,0.00012927]
["bitfinex","BTCUSD",1773486429218,0.07094636,70695.0,70681.0,0.02084876]
["bitfinex","BTCUSD",1773486433247,0.07094636,70695.0,70683.0,0.02071949]
["bitfinex","BTCUSD",1773486434872,0.0014,70694.0,70683.0,0.02071949]
["bitfinex","BTCUSD",1773486436276,0.07072836,70693.0,70683.0,0.09145692]
["bitfinex","BTCUSD",1773486441526,0.07072836,70693.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773486441726,0.07072836,70693.0,70683.0,0.02091949]
["bitfinex","BTCUSD",1773486441948,0.07094837,70693.0,70683.0,0.02091949]
["bitfinex","BTCUSD",1773486442694,0.00022001,70693.0,70683.0,0.02091949]
["bitfinex","BTCUSD",1773486443117,0.0014,70694.0,70683.0,0.02091949]
["bitfinex","BTCUSD",1773486443330,0.0721275,70694.0,70683.0,0.02091949]
["bitfinex","BTCUSD",1773486443534,0.0014,70693.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773486443752,0.0707275,70694.0,70685.0,0.02060949]
["bitfinex","BTCUSD",1773486443928,0.0014,70693.0,70685.0,0.02060949]
["bitfinex","BTCUSD",1773486444307,0.0014,70692.0,70685.0,0.02060949]
["bitfinex","BTCUSD",1773486445167,0.00022001,70695.0,70685.0,0.02060949]
["bitfinex","BTCUSD",1773486445363,0.0014,70694.0,70685.0,0.02060949]
["bitfinex","BTCUSD",1773486445567,0.0014,70694.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773486445767,0.0014,70694.0,70687.0,0.01920949]
["bitfinex","BTCUSD",1773486447206,0.0014,70694.0,70687.0,0.07073421]
["bitfinex","BTCUSD",1773486447371,0.0014,70694.0,70688.0,0.01920949]
["bitfinex","BTCUSD",1773486448186,0.0014,70694.0,70688.0,0.08994283]
["bitfinex","BTCUSD",1773486448812,0.0014,70694.0,70689.0,0.01850949]
["bitfinex","BTCUSD",1773486450674,0.00162001,70694.0,70689.0,0.01850949]
["bitfinex","BTCUSD",1773486451802,0.00172001,70698.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773486452020,0.00172001,70698.0,70691.0,0.01388758]
["bitfinex","BTCUSD",1773486452194,0.00032001,70698.0,70691.0,0.01388758]
["bitfinex","BTCUSD",1773486452399,0.0014,70698.0,70691.0,0.01388758]
["bitfinex","BTCUSD",1773486453248,0.0014,70698.0,70692.0,0.08305694]
["bitfinex","BTCUSD",1773486454167,0.0014,70698.0,70685.0,0.07213591]
["bitfinex","BTCUSD",1773486454300,0.07212399,70698.0,70685.0,0.08446349]
["bitfinex","BTCUSD",1773486454698,0.07212399,70698.0,70686.0,0.01232758]
["bitfinex","BTCUSD",1773486457678,0.0014,70698.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773486457882,0.07212342,70698.0,70687.0,0.08306194]
["bitfinex","BTCUSD",1773486459188,0.0014,70698.0,70688.0,0.01232758]
["bitfinex","BTCUSD",1773486460208,0.0014,70698.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773486460415,0.0014,70698.0,70690.0,0.01232758]
["bitfinex","BTCUSD",1773486460613,0.01124,70700.0,70690.0,0.01232758]
["bitfinex","BTCUSD",1773486460767,0.0015284,70701.0,70690.0,0.01232758]
["bitfinex","BTCUSD",1773486461392,0.0015284,70701.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773486461636,0.07224966,70701.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773486462426,0.07224966,70701.0,70692.0,0.01151757]
["bitfinex","BTCUSD",1773486463350,0.0015284,70701.0,70692.0,0.01144684]
["bitfinex","BTCUSD",1773486463536,0.0015284,70701.0,70692.0,0.01130538]
["bitfinex","BTCUSD",1773486463744,0.0015284,70701.0,70692.0,0.01116392]
["bitfinex","BTCUSD",1773486463905,0.0015284,70701.0,70698.0,0.00021216]
["bitfinex","BTCUSD",1773486464111,0.0015284,70701.0,70698.0,0.0003536]
["bitfinex","BTCUSD",1773486465191,0.00162494,70701.0,70698.0,0.0003536]
["bitfinex","BTCUSD",1773486466296,0.00262494,70701.0,70698.0,0.0003536]
["bitfinex","BTCUSD",1773486467822,0.00162494,70701.0,70698.0,0.0003536]
["bitfinex","BTCUSD",1773486468230,0.07129332,70702.0,70699.0,0.01052828]
["bitfinex","BTCUSD",1773486468428,0.0014,70701.0,70698.0,0.0003536]
["bitfinex","BTCUSD",1773486469207,0.00162001,70701.0,70698.0,0.0003536]
["bitfinex","BTCUSD",1773486474444,0.00162001,70701.0,70698.0,0.00028288]
["bitfinex","BTCUSD",1773486474654,0.00162001,70701.0,70698.0,0.00014144]
["bitfinex","BTCUSD",1773486474869,0.00162001,70701.0,70694.0,0.00968961]
["bitfinex","BTCUSD",1773486475023,0.00162001,70701.0,70700.0,0.00021216]
["bitfinex","BTCUSD",1773486475219,0.00162001,70701.0,70700.0,0.0003536]
["bitfinex","BTCUSD",1773486475850,0.07234036,70701.0,70700.0,0.0003536]
["bitfinex","BTCUSD",1773486476814,0.07234036,70701.0,70692.0,0.07072928]
["bitfinex","BTCUSD",1773486477461,0.00162001,70701.0,70693.0,0.00967154]
["bitfinex","BTCUSD",1773486478189,0.00162001,70701.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773486481066,0.00162001,70706.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773486481283,0.00162001,70706.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773486481454,0.00162001,70706.0,70698.0,0.07092334]
["bitfinex","BTCUSD",1773486481804,0.07233583,70706.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773486482447,0.07233537,70706.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773486482599,0.07233577,70706.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773486483550,0.07233577,70706.0,70693.0,0.07072802]
["bitfinex","BTCUSD",1773486485024,0.0014,70705.0,70691.0,0.07092968]
["bitfinex","BTCUSD",1773486485422,0.00931827,70704.0,70691.0,0.07092968]
["bitfinex","BTCUSD",1773486485625,0.07071835,70703.0,70691.0,0.07092968]
["bitfinex","BTCUSD",1773486486885,0.07071835,70703.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773486488351,0.07071835,70704.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773486495255,0.07071835,70704.0,70698.0,0.00012928]
["bitfinex","BTCUSD",1773486495460,0.07071835,70704.0,70693.0,0.0707162]
["bitfinex","BTCUSD",1773486495752,0.07078436,70704.0,70693.0,0.07057476]
["bitfinex","BTCUSD",1773486501134,0.07078436,70704.0,70693.0,0.07077476]
["bitfinex","BTCUSD",1773486501994,0.07064292,70704.0,70693.0,0.07077476]
["bitfinex","BTCUSD",1773486502192,0.07043076,70704.0,70693.0,0.07077476]
["bitfinex","BTCUSD",1773486502837,0.07043076,70704.0,70693.0,0.0795662]
["bitfinex","BTCUSD",1773486504221,0.07043076,70704.0,70693.0,0.07077476]
["bitfinex","BTCUSD",1773486505735,0.01161929,70703.0,70693.0,0.07077476]
["bitfinex","BTCUSD",1773486506460,0.01161929,70703.0,70693.0,0.07084549]
["bitfinex","BTCUSD",1773486506675,0.07043076,70704.0,70693.0,0.07084549]
["bitfinex","BTCUSD",1773486507650,6.601e-05,70704.0,70693.0,0.07084549]
["bitfinex","BTCUSD",1773486509197,0.0014,70703.0,70693.0,0.07084549]
["bitfinex","BTCUSD",1773486511023,6.601e-05,70704.0,70693.0,0.07084549]
["bitfinex","BTCUSD",1773486511189,0.02979597,70701.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773486511387,0.02979597,70701.0,70690.0,0.07093121]
["bitfinex","BTCUSD",1773486511587,0.0014,70702.0,70690.0,0.07093121]
["bitfinex","BTCUSD",1773486512173,0.0014,70702.0,70690.0,0.12011468]
["bitfinex","BTCUSD",1773486512373,6.601e-05,70704.0,70690.0,0.12011468]
["bitfinex","BTCUSD",1773486512577,0.00022001,70706.0,70690.0,0.12011468]
["bitfinex","BTCUSD",1773486512795,5e-05,70710.0,70690.0,0.12011468]
["bitfinex","BTCUSD",1773486512796,0.00035359,70720.0,70700.0,0.04925419]
["bitfinex","BTCUSD",1773486512995,0.00035359,70720.0,70710.0,0.04925419]
["bitfinex","BTCUSD",1773486513317,0.00035359,70720.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773486513947,0.0001284,70722.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773486515032,0.0015284,70722.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773486515237,0.00022001,70712.0,70710.0,0.07071035]
["bitfinex","BTCUSD",1773486515432,0.0015284,70722.0,70710.0,0.07071035]
["bitfinex","BTCUSD",1773486515615,0.00022001,70719.0,70710.0,0.11996454]
["bitfinex","BTCUSD",1773486515819,0.00022001,70719.0,70711.0,0.14023229]
["bitfinex","BTCUSD",1773486516041,0.00022001,70719.0,70712.0,0.14023229]
["bitfinex","BTCUSD",1773486516257,0.00022001,70719.0,70713.0,0.14023229]
["bitfinex","BTCUSD",1773486516455,0.00022001,70719.0,70714.0,0.14023229]
["bitfinex","BTCUSD",1773486516675,0.00022001,70719.0,70715.0,0.14023229]
["bitfinex","BTCUSD",1773486516877,0.00022001,70719.0,70710.0,0.11989382]
["bitfinex","BTCUSD",1773486517035,0.00022001,70719.0,70710.0,0.11968165]
["bitfinex","BTCUSD",1773486517243,0.00019502,70719.0,70710.0,0.11968165]
["bitfinex","BTCUSD",1773486517463,5.362e-05,70719.0,70710.0,0.11968165]
["bitfinex","BTCUSD",1773486517664,0.0015284,70722.0,70720.0,8.778e-05]
["bitfinex","BTCUSD",1773486518342,0.000125,70723.0,70720.0,8.778e-05]
["bitfinex","BTCUSD",1773486521108,0.000125,70723.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773486521540,0.000125,70723.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773486521694,0.02952708,70722.0,70707.0,0.0707136]
["bitfinex","BTCUSD",1773486522099,0.02952708,70722.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773486522327,0.02958958,70720.0,70707.0,0.0707136]
["bitfinex","BTCUSD",1773486522703,0.02958958,70720.0,70705.0,0.07176206]
["bitfinex","BTCUSD",1773486522904,0.02958958,70720.0,70705.0,0.07216206]
["bitfinex","BTCUSD",1773486523142,0.02958958,70720.0,70705.0,0.07076206]
["bitfinex","BTCUSD",1773486523514,0.07070235,70719.0,70705.0,4.571e-05]
["bitfinex","BTCUSD",1773486523754,0.02958958,70718.0,70705.0,4.571e-05]
["bitfinex","BTCUSD",1773486524783,0.02958958,70718.0,70705.0,0.00104571]
["bitfinex","BTCUSD",1773486524988,0.02958958,70718.0,70697.0,0.07085237]
["bitfinex","BTCUSD",1773486525214,0.02958958,70718.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773486525690,0.01775375,70709.0,70697.0,0.0001284]
["bitfinex","BTCUSD",1773486525863,0.07070435,70717.0,70695.0,0.07072601]
["bitfinex","BTCUSD",1773486525864,0.01775375,70707.0,70696.0,0.06375039]
["bitfinex","BTCUSD",1773486526068,0.01131104,70705.0,70696.0,0.05363647]
["bitfinex","BTCUSD",1773486526270,0.0014,70704.0,70696.0,0.05363647]
["bitfinex","BTCUSD",1773486526814,0.00917469,70711.0,70696.0,0.05363647]
["bitfinex","BTCUSD",1773486527020,0.0014,70710.0,70696.0,0.05363647]
["bitfinex","BTCUSD",1773486527298,0.00917469,70711.0,70696.0,0.05363647]
["bitfinex","BTCUSD",1773486527492,0.01057469,70709.0,70696.0,0.05363647]
["bitfinex","BTCUSD",1773486527740,0.00917469,70709.0,70696.0,0.05363647]
["bitfinex","BTCUSD",1773486528873,0.00917469,70709.0,70697.0,0.14007515]
["bitfinex","BTCUSD",1773486529103,0.00917469,70709.0,70698.0,0.14007515]
["bitfinex","BTCUSD",1773486529270,0.00917469,70709.0,70696.0,0.05363647]
["bitfinex","BTCUSD",1773486529477,0.00917469,70709.0,70697.0,0.14008379]
["bitfinex","BTCUSD",1773486529720,0.00917469,70709.0,70698.0,0.14008379]
["bitfinex","BTCUSD",1773486529911,0.00917469,70709.0,70696.0,0.05363647]
["bitfinex","BTCUSD",1773486530117,0.00917469,70709.0,70697.0,0.14008388]
["bitfinex","BTCUSD",1773486530274,0.00917469,70709.0,70698.0,0.14008388]
["bitfinex","BTCUSD",1773486530475,0.00917469,70709.0,70698.0,0.0001271]
["bitfinex","BTCUSD",1773486530707,0.01015883,70708.0,70698.0,0.0001271]
["bitfinex","BTCUSD",1773486533178,0.01015883,70708.0,70699.0,0.1401242]
["bitfinex","BTCUSD",1773486533655,0.01015883,70708.0,70699.0,0.0001271]
["bitfinex","BTCUSD",1773486533854,0.08087238,70708.0,70699.0,0.0001271]
["bitfinex","BTCUSD",1773486535552,0.01015883,70708.0,70699.0,0.0001271]
["bitfinex","BTCUSD",1773486536485,0.0014,70707.0,70699.0,0.0001271]
["bitfinex","BTCUSD",1773486538134,0.07071535,70706.0,70695.0,0.02161505]
["bitfinex","BTCUSD",1773486538328,0.07071535,70706.0,70696.0,0.14019541]
["bitfinex","BTCUSD",1773486538534,0.07071535,70706.0,70697.0,0.14019541]
["bitfinex","BTCUSD",1773486538718,0.07071535,70706.0,70698.0,0.14019541]
["bitfinex","BTCUSD",1773486538929,0.07071535,70706.0,70697.0,0.07072407]
["bitfinex","BTCUSD",1773486539169,0.07071535,70706.0,70698.0,0.14019527]
["bitfinex","BTCUSD",1773486539348,0.07071535,70706.0,70697.0,0.07072407]
["bitfinex","BTCUSD",1773486539564,0.07071535,70706.0,70698.0,0.14020951]
["bitfinex","BTCUSD",1773486539815,0.07071535,70706.0,70695.0,0.02161505]
["bitfinex","BTCUSD",1773486540019,0.07071535,70706.0,70696.0,0.14020956]
["bitfinex","BTCUSD",1773486540285,0.00676377,70705.0,70668.0,0.169452]
["bitfinex","BTCUSD",1773486540483,0.00676377,70699.0,70682.0,0.00029654]
["bitfinex","BTCUSD",1773486540948,0.00676377,70697.0,70682.0,0.00029654]
["bitfinex","BTCUSD",1773486541842,0.00921962,70695.0,70682.0,0.00029654]
["bitfinex","BTCUSD",1773486543862,0.07072736,70694.0,70682.0,0.00029654]
["bitfinex","BTCUSD",1773486546877,0.07072736,70694.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773486547509,0.00921962,70693.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773486548538,0.01061962,70692.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773486549163,0.07073036,70691.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773486550827,0.07173036,70691.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773486552785,0.07073036,70691.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773486552997,0.07173036,70691.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773486554311,0.0014,70690.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773486554652,0.0014,70690.0,70688.0,0.01001609]
["bitfinex","BTCUSD",1773486554864,0.0014,70692.0,70688.0,0.01001609]
["bitfinex","BTCUSD",1773486555308,0.07072736,70694.0,70688.0,0.01001609]
["bitfinex","BTCUSD",1773486556519,0.0014,70696.0,70688.0,0.08074891]
["bitfinex","BTCUSD",1773486557056,0.07072443,70697.0,70688.0,0.01001609]
["bitfinex","BTCUSD",1773486558180,0.00022001,70695.0,70688.0,0.01001609]
["bitfinex","BTCUSD",1773486558567,0.07072736,70694.0,70688.0,0.01001609]
["bitfinex","BTCUSD",1773486561628,0.07094644,70695.0,70688.0,0.08074853]
["bitfinex","BTCUSD",1773486565560,0.07212502,70697.0,70688.0,0.07080317]
["bitfinex","BTCUSD",1773486565766,0.07212502,70697.0,70688.0,0.08279897]
["bitfinex","BTCUSD",1773486567542,0.00022001,70695.0,70688.0,0.08279897]
["bitfinex","BTCUSD",1773486570625,0.00022001,70695.0,70688.0,0.07080317]
["bitfinex","BTCUSD",1773486571665,0.00022001,70695.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773486574043,0.00022001,70695.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773486576297,0.00022001,70697.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773486576508,0.0014,70700.0,70690.0,0.0119958]
["bitfinex","BTCUSD",1773486577686,0.0014,70700.0,70690.0,0.06124776]
["bitfinex","BTCUSD",1773486578134,0.0014,70700.0,70690.0,0.0119958]
["bitfinex","BTCUSD",1773486579493,0.00035368,70702.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773486579701,0.00035368,70702.0,70691.0,0.08272616]
["bitfinex","BTCUSD",1773486580197,0.00035368,70702.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773486580403,0.00035368,70702.0,70692.0,0.0119958]
["bitfinex","BTCUSD",1773486580601,0.07107401,70702.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773486582427,0.07107401,70702.0,70690.0,0.07073036]
["bitfinex","BTCUSD",1773486582567,0.00035368,70702.0,70692.0,0.0119958]
["bitfinex","BTCUSD",1773486583406,0.00057369,70702.0,70692.0,0.0119958]
["bitfinex","BTCUSD",1773486584526,0.00057369,70702.0,70693.0,0.08272416]
["bitfinex","BTCUSD",1773486584687,0.00057369,70702.0,70694.0,0.0119958]
["bitfinex","BTCUSD",1773486586223,0.07071766,70704.0,70694.0,0.0119958]
["bitfinex","BTCUSD",1773486586424,0.07071766,70704.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773486587246,0.07000004,70703.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773486588446,0.00022001,70705.0,70695.0,0.08272215]
["bitfinex","BTCUSD",1773486589943,0.0014,70708.0,70695.0,0.08272215]
["bitfinex","BTCUSD",1773486590154,0.00022001,70703.0,70695.0,0.08272215]
["bitfinex","BTCUSD",1773486590359,0.0014,70708.0,70695.0,0.08272215]
["bitfinex","BTCUSD",1773486590785,0.0014,70708.0,70696.0,0.01211397]
["bitfinex","BTCUSD",1773486592509,0.00119846,70708.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773486592930,0.00022001,70709.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773486593154,0.00162001,70709.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773486593477,0.07233291,70709.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773486595100,0.07217989,70709.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773486597206,0.00146699,70709.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773486597416,0.00146699,70709.0,70696.0,0.01184734]
["bitfinex","BTCUSD",1773486597960,0.0014,70708.0,70696.0,0.01184734]
["bitfinex","BTCUSD",1773486599906,0.0014,70708.0,70698.0,0.01408753]
["bitfinex","BTCUSD",1773486603267,0.0014,70708.0,70700.0,0.01412289]
["bitfinex","BTCUSD",1773486604206,6.699e-05,70709.0,70700.0,0.01412289]
["bitfinex","BTCUSD",1773486605200,0.00022001,70708.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773486605380,0.00022001,70708.0,70701.0,0.08484324]
["bitfinex","BTCUSD",1773486606014,0.00022001,70708.0,70701.0,0.08340637]
["bitfinex","BTCUSD",1773486607845,0.00022001,70708.0,70700.0,0.01268602]
["bitfinex","BTCUSD",1773486610690,0.00022001,70708.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773486610898,0.00022001,70708.0,70702.0,0.01268602]
["bitfinex","BTCUSD",1773486615319,0.00022001,70708.0,70702.0,0.08340462]
["bitfinex","BTCUSD",1773486618856,0.00036521,70710.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773486619057,0.07093041,70711.0,70700.0,0.01254252]
["bitfinex","BTCUSD",1773486619670,0.00022001,70711.0,70700.0,0.01254252]
["bitfinex","BTCUSD",1773486619868,0.07093036,70711.0,70700.0,0.01254252]
["bitfinex","BTCUSD",1773486620990,0.00022001,70711.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773486621194,0.00022001,70708.0,70702.0,0.01184734]
["bitfinex","BTCUSD",1773486621365,0.00022001,70711.0,70702.0,0.01184734]
["bitfinex","BTCUSD",1773486622542,0.0014,70713.0,70702.0,0.01184734]
["bitfinex","BTCUSD",1773486623176,0.0014,70713.0,70704.0,0.01184169]
["bitfinex","BTCUSD",1773486624307,0.001466,70713.0,70704.0,0.01184169]
["bitfinex","BTCUSD",1773486626490,0.001466,70713.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773486627328,0.001466,70713.0,70705.0,0.08557607]
["bitfinex","BTCUSD",1773486627730,0.00168601,70713.0,70705.0,0.08557607]
["bitfinex","BTCUSD",1773486629120,0.00148597,70713.0,70705.0,0.08557607]
["bitfinex","BTCUSD",1773486629672,0.072195,70713.0,70705.0,0.01485972]
["bitfinex","BTCUSD",1773486630282,0.072195,70713.0,70704.0,0.07071722]
["bitfinex","BTCUSD",1773486631137,0.0014,70712.0,70702.0,0.08557807]
["bitfinex","BTCUSD",1773486635555,0.0014,70712.0,70702.0,0.08577807]
["bitfinex","BTCUSD",1773486635803,0.00162001,70712.0,70702.0,0.08577807]
["bitfinex","BTCUSD",1773486643949,0.07232988,70712.0,70702.0,0.08577807]
["bitfinex","BTCUSD",1773486644271,0.07232988,70712.0,70702.0,0.07091835]
["bitfinex","BTCUSD",1773486646095,0.08981559,70712.0,70702.0,0.07091835]
["bitfinex","BTCUSD",1773486646301,0.07232988,70712.0,70702.0,0.07091835]
["bitfinex","BTCUSD",1773486646552,0.08981559,70712.0,70702.0,0.07091835]
["bitfinex","BTCUSD",1773486646889,0.01748571,70711.0,70702.0,0.07091835]
["bitfinex","BTCUSD",1773486655382,0.01748571,70711.0,70694.0,0.07092722]
["bitfinex","BTCUSD",1773486655383,0.02111794,70709.0,70694.0,0.07092722]
["bitfinex","BTCUSD",1773486655559,0.02111794,70709.0,70684.0,0.21080572]
["bitfinex","BTCUSD",1773486655560,0.01069362,70703.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773486655738,0.02111794,70709.0,70688.0,0.03754806]
["bitfinex","BTCUSD",1773486655739,0.01069362,70699.0,70688.0,0.03754806]
["bitfinex","BTCUSD",1773486655951,0.01069362,70697.0,70688.0,0.07073284]
["bitfinex","BTCUSD",1773486656154,0.01069362,70697.0,70687.0,0.07093387]
["bitfinex","BTCUSD",1773486656946,0.08141878,70697.0,70687.0,0.07086314]
["bitfinex","BTCUSD",1773486658436,0.08141878,70697.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773486659251,0.08141878,70697.0,70688.0,0.07093257]
["bitfinex","BTCUSD",1773486660494,0.01069362,70697.0,70688.0,0.07093257]
["bitfinex","BTCUSD",1773486661324,0.07212435,70698.0,70688.0,0.07093257]
["bitfinex","BTCUSD",1773486668465,0.01069362,70700.0,70688.0,0.07093257]
["bitfinex","BTCUSD",1773486668765,0.0014,70699.0,70688.0,0.07093257]
["bitfinex","BTCUSD",1773486671317,0.07072335,70698.0,70688.0,0.07093257]
["bitfinex","BTCUSD",1773486671529,0.07094336,70698.0,70688.0,0.07093257]
["bitfinex","BTCUSD",1773486676536,0.07094336,70698.0,70688.0,0.07093297]
["bitfinex","BTCUSD",1773486683175,0.0014,70697.0,70688.0,0.07093297]
["bitfinex","BTCUSD",1773486684264,0.0721245,70697.0,70688.0,0.07093297]
["bitfinex","BTCUSD",1773486685064,0.0014,70696.0,70688.0,0.07093297]
["bitfinex","BTCUSD",1773486686338,0.0314,70696.0,70688.0,0.07093297]
["bitfinex","BTCUSD",1773486686612,0.07072283,70699.0,70688.0,0.07093297]
["bitfinex","BTCUSD",1773486686757,0.07212035,70701.0,70689.0,0.010844]
["bitfinex","BTCUSD",1773486690361,0.0014,70700.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773486691177,0.0014,70700.0,70691.0,0.03]
["bitfinex","BTCUSD",1773486694007,0.07072135,70700.0,70691.0,0.03]
["bitfinex","BTCUSD",1773486694152,0.0014,70699.0,70691.0,0.03]
["bitfinex","BTCUSD",1773486698281,0.07072335,70698.0,70692.0,0.02525226]
["bitfinex","BTCUSD",1773486698506,0.07072335,70698.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773486698507,0.08130818,70698.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773486698931,0.07072335,70698.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773486699646,0.07072335,70698.0,70688.0,0.07093295]
["bitfinex","BTCUSD",1773486707399,0.07072335,70698.0,70688.0,0.07059627]
["bitfinex","BTCUSD",1773486708876,0.07072335,70698.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773486710616,0.07072335,70698.0,70685.0,0.07060009]
["bitfinex","BTCUSD",1773486710856,0.07072335,70698.0,70685.0,0.07043197]
["bitfinex","BTCUSD",1773486711078,0.07072335,70698.0,70685.0,0.07036124]
["bitfinex","BTCUSD",1773486711271,0.08216781,70698.0,70685.0,0.07036124]
["bitfinex","BTCUSD",1773486712376,0.19533498,70698.0,70685.0,0.07036124]
["bitfinex","BTCUSD",1773486712798,0.18389052,70698.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773486712956,0.01144446,70690.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773486713164,0.01144446,70688.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773486713366,0.0014,70689.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773486713702,0.0014,70689.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773486713904,0.01144446,70688.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773486714075,0.01144446,70688.0,70685.0,0.00029654]
["bitfinex","BTCUSD",1773486714480,0.07073415,70688.0,70685.0,0.00029654]
["bitfinex","BTCUSD",1773486716263,0.07173415,70688.0,70685.0,0.00029654]
["bitfinex","BTCUSD",1773486717340,0.07073415,70688.0,70685.0,0.00029654]
["bitfinex","BTCUSD",1773486719081,0.07073415,70688.0,70685.0,0.00012842]
["bitfinex","BTCUSD",1773486719304,0.07073415,70688.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773486719445,0.07081535,70688.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773486725374,0.07081535,70688.0,70679.0,3.188e-05]
["bitfinex","BTCUSD",1773486725596,0.08225981,70688.0,70679.0,3.188e-05]
["bitfinex","BTCUSD",1773486725896,0.01144446,70687.0,70679.0,3.188e-05]
["bitfinex","BTCUSD",1773486726336,0.01144446,70687.0,70650.0,5e-05]
["bitfinex","BTCUSD",1773486726537,0.11304221,70687.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773486726741,0.12448667,70686.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773486727084,0.11304221,70686.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773486727257,0.01144446,70685.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773486727461,0.07073736,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773486727672,0.0014,70683.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773486729259,0.04926837,70681.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773486730297,0.06380228,70680.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773486730893,0.06380228,70680.0,70664.0,0.07095677]
["bitfinex","BTCUSD",1773486730894,0.06380228,70680.0,70665.0,0.07115934]
["bitfinex","BTCUSD",1773486731060,0.07524674,70680.0,70665.0,0.07115934]
["bitfinex","BTCUSD",1773486731465,0.07524674,70680.0,70665.0,0.07110934]
["bitfinex","BTCUSD",1773486731831,0.07524674,70680.0,70665.0,0.07094122]
["bitfinex","BTCUSD",1773486732636,0.07524674,70680.0,70665.0,0.07110442]
["bitfinex","BTCUSD",1773486733821,0.07524674,70680.0,70665.0,0.00034886]
["bitfinex","BTCUSD",1773486734003,0.01144446,70679.0,70665.0,0.00034886]
["bitfinex","BTCUSD",1773486734390,0.01144446,70679.0,70665.0,0.00018076]
["bitfinex","BTCUSD",1773486734856,0.07074337,70678.0,70661.0,0.0006506]
["bitfinex","BTCUSD",1773486735159,0.07074337,70679.0,70661.0,0.0006506]
["bitfinex","BTCUSD",1773486735160,0.0014,70679.0,70662.0,0.01286372]
["bitfinex","BTCUSD",1773486735435,0.0014,70680.0,70662.0,0.01286372]
["bitfinex","BTCUSD",1773486735630,0.00033622,70684.0,70662.0,0.01286372]
["bitfinex","BTCUSD",1773486735764,0.0014,70680.0,70662.0,0.01286372]
["bitfinex","BTCUSD",1773486736212,0.00033622,70684.0,70662.0,0.01286372]
["bitfinex","BTCUSD",1773486736368,0.0014,70680.0,70662.0,0.01286372]
["bitfinex","BTCUSD",1773486736799,0.0014,70680.0,70662.0,0.01386372]
["bitfinex","BTCUSD",1773486736993,0.0014,70680.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773486737200,0.0014,70680.0,70664.0,0.01146372]
["bitfinex","BTCUSD",1773486739259,0.0014,70680.0,70666.0,0.01146372]
["bitfinex","BTCUSD",1773486739459,0.0014,70680.0,70666.0,0.0112956]
["bitfinex","BTCUSD",1773486740382,0.0014,70680.0,70666.0,0.0111275]
["bitfinex","BTCUSD",1773486741235,0.0014,70680.0,70668.0,0.01162845]
["bitfinex","BTCUSD",1773486743927,0.0014,70680.0,70670.0,0.01162845]
["bitfinex","BTCUSD",1773486745812,0.0014,70680.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773486746162,0.0014,70680.0,70672.0,0.01162845]
["bitfinex","BTCUSD",1773486746362,0.0014,70680.0,70672.0,0.01146035]
["bitfinex","BTCUSD",1773486748025,0.0014,70680.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773486748230,0.0014,70680.0,70673.0,0.08237682]
["bitfinex","BTCUSD",1773486749016,0.0014,70680.0,70674.0,0.01162845]
["bitfinex","BTCUSD",1773486750604,0.0014,70680.0,70676.0,0.01162845]
["bitfinex","BTCUSD",1773486751900,0.0014,70680.0,70670.0,0.01162845]
["bitfinex","BTCUSD",1773486752062,0.0014,70680.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773486753252,0.00162001,70680.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773486755372,0.07074237,70679.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773486761832,0.07074237,70679.0,70669.0,0.07095238]
["bitfinex","BTCUSD",1773486764293,0.07236238,70680.0,70669.0,0.07095238]
["bitfinex","BTCUSD",1773486764477,0.07236238,70680.0,70670.0,0.01162845]
["bitfinex","BTCUSD",1773486766159,0.00162001,70680.0,70670.0,0.01162845]
["bitfinex","BTCUSD",1773486766383,0.00162001,70680.0,70672.0,0.02696774]
["bitfinex","BTCUSD",1773486769616,0.00022001,70680.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773486769832,0.0014,70679.0,70674.0,0.02696774]
["bitfinex","BTCUSD",1773486770635,0.0014,70678.0,70674.0,0.02696774]
["bitfinex","BTCUSD",1773486774182,0.0014,70677.0,70674.0,0.09771506]
["bitfinex","BTCUSD",1773486774372,0.0014,70677.0,70675.0,0.01805537]
["bitfinex","BTCUSD",1773486775243,0.00022001,70680.0,70675.0,0.01805537]
["bitfinex","BTCUSD",1773486775456,0.0014,70679.0,70675.0,0.01805537]
["bitfinex","BTCUSD",1773486775899,0.0014,70678.0,70675.0,0.01805537]
["bitfinex","BTCUSD",1773486776196,0.0014,70678.0,70672.0,0.01805537]
["bitfinex","BTCUSD",1773486777409,0.0014,70678.0,70672.0,0.01825537]
["bitfinex","BTCUSD",1773486777583,0.0014,70677.0,70672.0,0.01825537]
["bitfinex","BTCUSD",1773486778647,0.0014,70677.0,70673.0,0.01735537]
["bitfinex","BTCUSD",1773486782045,0.0014,70677.0,70673.0,0.08810343]
["bitfinex","BTCUSD",1773486785262,0.00033622,70684.0,70673.0,0.07074806]
["bitfinex","BTCUSD",1773486785424,0.0014,70683.0,70674.0,0.0182275]
["bitfinex","BTCUSD",1773486785823,0.0014,70683.0,70672.0,0.07094886]
["bitfinex","BTCUSD",1773486786020,0.0014,70683.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773486786247,0.04928898,70682.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773486786653,0.04928898,70682.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773486786907,0.04928898,70682.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773486786908,0.00372283,70681.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773486787104,0.04928898,70674.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773486787294,0.0014,70673.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773486787451,0.07074937,70672.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773486788274,0.07074937,70672.0,70662.0,0.07095918]
["bitfinex","BTCUSD",1773486788275,0.07074937,70672.0,70663.0,0.05593761]
["bitfinex","BTCUSD",1773486788471,0.07067863,70672.0,70663.0,0.06621746]
["bitfinex","BTCUSD",1773486788869,0.0014,70671.0,70663.0,0.06621746]
["bitfinex","BTCUSD",1773486789259,0.0014,70670.0,70663.0,0.06621746]
["bitfinex","BTCUSD",1773486789427,0.0014,70669.0,70663.0,0.06621746]
["bitfinex","BTCUSD",1773486789579,0.0014,70668.0,70663.0,0.06621746]
["bitfinex","BTCUSD",1773486790627,0.0014,70668.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773486792595,0.0014,70668.0,70665.0,0.01027985]
["bitfinex","BTCUSD",1773486792940,0.07067863,70672.0,70665.0,0.01027985]
["bitfinex","BTCUSD",1773486793103,0.0014,70671.0,70665.0,0.01027985]
["bitfinex","BTCUSD",1773486793302,0.07067863,70672.0,70665.0,0.01043625]
["bitfinex","BTCUSD",1773486793303,0.0014,70670.0,70665.0,0.01043625]
["bitfinex","BTCUSD",1773486793543,0.0014,70675.0,70666.0,0.08103523]
["bitfinex","BTCUSD",1773486793905,0.0014,70675.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773486794343,0.0014,70675.0,70666.0,0.07091178]
["bitfinex","BTCUSD",1773486798360,0.0014,70675.0,70666.0,0.07111178]
["bitfinex","BTCUSD",1773486805993,0.00132925,70675.0,70666.0,0.07111178]
["bitfinex","BTCUSD",1773486815266,0.00132925,70675.0,70667.0,0.01107076]
["bitfinex","BTCUSD",1773486816044,0.00132925,70675.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773486816251,0.07129403,70684.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773486816252,0.0014,70679.0,70669.0,0.01107076]
["bitfinex","BTCUSD",1773486818431,0.0014,70679.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773486818631,0.0014,70679.0,70671.0,0.01107076]
["bitfinex","BTCUSD",1773486819180,0.07074177,70680.0,70671.0,0.01107076]
["bitfinex","BTCUSD",1773486820461,0.07074177,70680.0,70671.0,0.07075008]
["bitfinex","BTCUSD",1773486820677,0.07074177,70680.0,70672.0,0.01107076]
["bitfinex","BTCUSD",1773486822546,0.00022001,70679.0,70672.0,0.01107076]
["bitfinex","BTCUSD",1773486826126,0.00022001,70679.0,70672.0,0.08181999]
["bitfinex","BTCUSD",1773486827543,0.07074177,70680.0,70668.0,0.01107076]
["bitfinex","BTCUSD",1773486829196,0.00055623,70684.0,70668.0,0.01107076]
["bitfinex","BTCUSD",1773486829579,0.00055623,70684.0,70670.0,0.04927932]
["bitfinex","BTCUSD",1773486829896,0.00055623,70684.0,70671.0,0.01193681]
["bitfinex","BTCUSD",1773486833010,0.00055623,70684.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773486833976,0.00055623,70684.0,70672.0,0.08193001]
["bitfinex","BTCUSD",1773486836614,0.00055623,70684.0,70672.0,0.08185927]
["bitfinex","BTCUSD",1773486836762,0.00055623,70684.0,70672.0,0.08171777]
["bitfinex","BTCUSD",1773486847250,0.00055623,70684.0,70672.0,0.08178852]
["bitfinex","BTCUSD",1773486848110,0.00055623,70684.0,70672.0,0.07060788]
["bitfinex","BTCUSD",1773486848548,0.00055623,70684.0,70672.0,0.07160788]
["bitfinex","BTCUSD",1773486848740,0.00055623,70684.0,70672.0,0.07060788]
["bitfinex","BTCUSD",1773486849141,0.00055623,70684.0,70672.0,0.07160788]
["bitfinex","BTCUSD",1773486851180,0.00055623,70684.0,70672.0,0.07060788]
["bitfinex","BTCUSD",1773486852050,0.00055623,70684.0,70672.0,7.075e-05]
["bitfinex","BTCUSD",1773486856682,0.00055623,70684.0,70672.0,0.00107075]
["bitfinex","BTCUSD",1773486858727,0.00055623,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773486860960,0.00031561,70691.0,70675.0,0.1124157]
["bitfinex","BTCUSD",1773486861137,0.00031561,70691.0,70679.0,0.01118064]
["bitfinex","BTCUSD",1773486861536,0.00022001,70684.0,70679.0,0.01118064]
["bitfinex","BTCUSD",1773486861936,0.00022001,70684.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773486862138,0.00022001,70684.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773486878735,0.00022001,70684.0,70681.0,0.07066962]
["bitfinex","BTCUSD",1773486880180,0.00022001,70684.0,70681.0,0.08043776]
["bitfinex","BTCUSD",1773486882392,0.00031561,70691.0,70682.0,0.00976814]
["bitfinex","BTCUSD",1773486883449,0.00031561,70691.0,70681.0,0.07066962]
["bitfinex","BTCUSD",1773486886807,0.00031561,70691.0,70681.0,0.07086962]
["bitfinex","BTCUSD",1773486892559,0.00031561,70691.0,70681.0,0.07286962]
["bitfinex","BTCUSD",1773486892761,0.00031561,70691.0,70681.0,0.07186962]
["bitfinex","BTCUSD",1773486893078,0.00031561,70691.0,70681.0,0.07086962]
["bitfinex","BTCUSD",1773486895086,0.00031561,70691.0,70681.0,0.18328532]
["bitfinex","BTCUSD",1773486896683,0.00162001,70695.0,70681.0,0.18328532]
["bitfinex","BTCUSD",1773486896684,0.00022001,70695.0,70681.0,0.18328532]
["bitfinex","BTCUSD",1773486896931,0.01021937,70694.0,70681.0,0.18328532]
["bitfinex","BTCUSD",1773486898128,0.01021937,70694.0,70682.0,0.1124157]
["bitfinex","BTCUSD",1773486899281,0.01021937,70694.0,70681.0,0.18328532]
["bitfinex","BTCUSD",1773486899471,0.00022001,70695.0,70681.0,0.18328532]
["bitfinex","BTCUSD",1773486899680,0.00022001,70695.0,70682.0,0.1124157]
["bitfinex","BTCUSD",1773486900174,0.00022001,70694.0,70682.0,0.1124157]
["bitfinex","BTCUSD",1773486900489,0.00022001,70694.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773486900691,0.00022001,70694.0,70684.0,0.04926385]
["bitfinex","BTCUSD",1773486900814,0.00022001,70694.0,70683.0,0.08097086]
["bitfinex","BTCUSD",1773486901326,0.00022001,70694.0,70684.0,7.074e-05]
["bitfinex","BTCUSD",1773486901667,0.00022001,70694.0,70684.0,0.11248644]
["bitfinex","BTCUSD",1773486902495,0.00022001,70694.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773486902674,0.00022001,70694.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773486904098,0.00022001,70694.0,70686.0,0.0024]
["bitfinex","BTCUSD",1773486904389,0.00022001,70694.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773486910914,0.00022001,70694.0,70686.0,0.04951918]
["bitfinex","BTCUSD",1773486911063,0.01043938,70694.0,70686.0,0.0454324]
["bitfinex","BTCUSD",1773486911292,0.00022001,70694.0,70686.0,0.0454324]
["bitfinex","BTCUSD",1773486912677,0.00022001,70694.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773486914045,0.00174601,70698.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773486914243,0.00174601,70698.0,70686.0,0.0116325]
["bitfinex","BTCUSD",1773486914439,0.00174601,70698.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773486916504,0.00174601,70698.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773486919240,0.00022001,70701.0,70688.0,0.04926385]
["bitfinex","BTCUSD",1773486919443,0.00022001,70701.0,70687.0,0.07213436]
["bitfinex","BTCUSD",1773486919643,0.00022001,70701.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773486920830,0.00022001,70698.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773486921155,0.00022001,70698.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773486936859,0.00022001,70698.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773486939510,0.00951515,70705.0,70689.0,0.07093236]
["bitfinex","BTCUSD",1773486939511,0.1132195,70723.0,70690.0,0.00906565]
["bitfinex","BTCUSD",1773486939717,0.14133293,70722.0,70689.0,0.07118436]
["bitfinex","BTCUSD",1773486939916,0.14133293,70721.0,70692.0,0.00906565]
["bitfinex","BTCUSD",1773486940136,0.04926385,70720.0,70694.0,0.13681174]
["bitfinex","BTCUSD",1773486940283,0.0014,70719.0,70699.0,0.1]
["bitfinex","BTCUSD",1773486940479,0.0014,70719.0,70700.0,0.0014]
["bitfinex","BTCUSD",1773486941418,0.07070335,70718.0,70700.0,0.07212061]
["bitfinex","BTCUSD",1773486942740,0.07070335,70718.0,70699.0,0.1]
["bitfinex","BTCUSD",1773486942939,0.07070335,70718.0,70699.0,0.17212206]
["bitfinex","BTCUSD",1773486943143,0.07070335,70718.0,70699.0,0.15212206]
["bitfinex","BTCUSD",1773486943743,0.07070335,70718.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773486943944,0.07070335,70718.0,70697.0,0.0015656]
["bitfinex","BTCUSD",1773486944147,0.04926385,70710.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773486944343,0.0014,70709.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773486944545,0.0014,70708.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773486944754,0.0014,70707.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773486946986,0.07211464,70707.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773486952632,0.07233465,70707.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773486955207,0.00162001,70707.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773486955750,0.00022001,70715.0,70703.0,0.02441375]
["bitfinex","BTCUSD",1773486955956,0.07210845,70713.0,70704.0,0.02441375]
["bitfinex","BTCUSD",1773486956159,0.07232648,70715.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773486956321,0.07232648,70715.0,70702.0,0.0710728]
["bitfinex","BTCUSD",1773486970656,0.07232648,70715.0,70702.0,0.09349344]
["bitfinex","BTCUSD",1773486971391,0.07232648,70715.0,70702.0,0.0710728]
["bitfinex","BTCUSD",1773486974290,0.07232648,70715.0,70702.0,0.09349344]
["bitfinex","BTCUSD",1773486976794,0.07232648,70715.0,70702.0,0.09369344]
["bitfinex","BTCUSD",1773486977782,0.07232648,70715.0,70702.0,0.02297423]
["bitfinex","BTCUSD",1773486979254,0.07232648,70715.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773486987498,0.0492517,70712.0,70697.0,0.00027072]
["bitfinex","BTCUSD",1773486987698,0.07232648,70715.0,70697.0,0.00027072]
["bitfinex","BTCUSD",1773486992874,0.07092648,70715.0,70701.0,0.02054916]
["bitfinex","BTCUSD",1773486993080,0.07232648,70715.0,70701.0,0.02054916]
["bitfinex","BTCUSD",1773486996081,0.07232648,70715.0,70702.0,0.02054916]
["bitfinex","BTCUSD",1773486998962,0.07232648,70715.0,70703.0,0.02054916]
["bitfinex","BTCUSD",1773487002399,0.07256288,70715.0,70703.0,0.02054916]
["bitfinex","BTCUSD",1773487022777,0.07256288,70715.0,70702.0,0.00027072]
["bitfinex","BTCUSD",1773487034180,0.07256288,70715.0,70702.0,0.01905924]
["bitfinex","BTCUSD",1773487038207,0.06115012,70715.0,70702.0,0.01905924]
["bitfinex","BTCUSD",1773487040811,0.06099734,70715.0,70702.0,0.01905924]
["bitfinex","BTCUSD",1773487044019,0.06121735,70715.0,70702.0,0.01905924]
["bitfinex","BTCUSD",1773487050139,0.06121735,70715.0,70702.0,0.00027072]
["bitfinex","BTCUSD",1773487056471,0.07089397,70715.0,70702.0,0.00027072]
["bitfinex","BTCUSD",1773487062575,0.06121735,70715.0,70702.0,0.00027072]
["bitfinex","BTCUSD",1773487079451,0.07093007,70715.0,70702.0,0.00027072]
["bitfinex","BTCUSD",1773487086335,0.06121735,70715.0,70702.0,0.00027072]
["bitfinex","BTCUSD",1773487091590,0.10012569,70715.0,70702.0,0.00027072]
["bitfinex","BTCUSD",1773487094407,0.07070735,70714.0,70702.0,0.00027072]
["bitfinex","BTCUSD",1773487095367,0.07094375,70714.0,70702.0,0.00027072]
["bitfinex","BTCUSD",1773487099179,0.10985209,70714.0,70702.0,0.00027072]
["bitfinex","BTCUSD",1773487099476,0.07094375,70714.0,70702.0,0.00027072]
["bitfinex","BTCUSD",1773487099681,0.03890834,70713.0,70702.0,0.00027072]
["bitfinex","BTCUSD",1773487100338,0.03914474,70713.0,70702.0,0.00027072]
["bitfinex","BTCUSD",1773487103006,0.07070935,70712.0,70702.0,0.00027072]
["bitfinex","BTCUSD",1773487105409,0.10961769,70712.0,70702.0,0.00027072]
["bitfinex","BTCUSD",1773487108510,0.10961769,70712.0,70702.0,0.00010259]
["bitfinex","BTCUSD",1773487108859,0.10961769,70712.0,70702.0,3.187e-05]
["bitfinex","BTCUSD",1773487112574,0.07070935,70712.0,70702.0,3.187e-05]
["bitfinex","BTCUSD",1773487112772,0.07094486,70713.0,70702.0,3.187e-05]
["bitfinex","BTCUSD",1773487113040,0.0002364,70713.0,70702.0,3.187e-05]
["bitfinex","BTCUSD",1773487113240,0.0014,70712.0,70702.0,3.187e-05]
["bitfinex","BTCUSD",1773487114541,0.0014,70712.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773487114724,0.0014,70711.0,70701.0,0.07055233]
["bitfinex","BTCUSD",1773487114911,0.0014,70710.0,70701.0,0.07055233]
["bitfinex","BTCUSD",1773487115517,0.0001096,70710.0,70701.0,0.07055233]
["bitfinex","BTCUSD",1773487118799,0.0001096,70710.0,70701.0,0.07075233]
["bitfinex","BTCUSD",1773487120213,3.889e-05,70710.0,70701.0,0.07075233]
["bitfinex","BTCUSD",1773487121116,0.03894723,70710.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773487121540,0.0014,70709.0,70701.0,5.86e-05]
["bitfinex","BTCUSD",1773487121742,0.03890834,70708.0,70701.0,5.86e-05]
["bitfinex","BTCUSD",1773487122107,0.07071396,70708.0,70701.0,5.86e-05]
["bitfinex","BTCUSD",1773487122306,0.03890834,70707.0,70697.0,0.07081294]
["bitfinex","BTCUSD",1773487123712,0.03890834,70707.0,70697.0,9.057e-05]
["bitfinex","BTCUSD",1773487124119,0.03890834,70707.0,70696.0,0.07072508]
["bitfinex","BTCUSD",1773487125269,0.03886306,70705.0,70695.0,0.07072622]
["bitfinex","BTCUSD",1773487125785,0.03886306,70705.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773487127411,0.03886306,70705.0,70697.0,3.2e-05]
["bitfinex","BTCUSD",1773487127412,0.10957981,70705.0,70697.0,3.2e-05]
["bitfinex","BTCUSD",1773487127591,0.07071675,70705.0,70697.0,3.2e-05]
["bitfinex","BTCUSD",1773487128010,0.07071435,70707.0,70697.0,3.2e-05]
["bitfinex","BTCUSD",1773487138960,0.10957741,70707.0,70697.0,3.2e-05]
["bitfinex","BTCUSD",1773487139159,0.03886306,70706.0,70697.0,3.2e-05]
["bitfinex","BTCUSD",1773487140113,0.10957897,70706.0,70697.0,3.2e-05]
["bitfinex","BTCUSD",1773487140323,0.07071591,70706.0,70697.0,3.2e-05]
["bitfinex","BTCUSD",1773487140529,0.03886306,70705.0,70689.0,0.07093232]
["bitfinex","BTCUSD",1773487140674,0.03886306,70705.0,70689.0,0.07093228]
["bitfinex","BTCUSD",1773487142309,0.0388277,70703.0,70689.0,0.07093228]
["bitfinex","BTCUSD",1773487142528,0.0388277,70701.0,70689.0,0.07093228]
["bitfinex","BTCUSD",1773487146138,0.07072135,70700.0,70689.0,0.07093228]
["bitfinex","BTCUSD",1773487146340,0.10954905,70700.0,70689.0,0.07093228]
["bitfinex","BTCUSD",1773487148804,0.0388277,70700.0,70689.0,0.07093228]
["bitfinex","BTCUSD",1773487151264,0.07072235,70699.0,70689.0,0.07093228]
["bitfinex","BTCUSD",1773487153496,0.07072235,70699.0,70689.0,0.07093187]
["bitfinex","BTCUSD",1773487153669,0.10955005,70699.0,70689.0,0.07093187]
["bitfinex","BTCUSD",1773487158091,0.0388277,70698.0,70689.0,0.07093209]
["bitfinex","BTCUSD",1773487158309,0.0376676,70698.0,70689.0,0.07093209]
["bitfinex","BTCUSD",1773487162405,0.0376676,70698.0,70689.0,0.07086137]
["bitfinex","BTCUSD",1773487162608,0.03759688,70698.0,70689.0,0.07086137]
["bitfinex","BTCUSD",1773487164317,0.10832026,70698.0,70689.0,0.00012928]
["bitfinex","BTCUSD",1773487164896,0.03821229,70699.0,70689.0,0.00012928]
["bitfinex","BTCUSD",1773487167157,0.10893496,70699.0,70689.0,0.00012928]
["bitfinex","BTCUSD",1773487167358,0.07072267,70699.0,70689.0,0.00012928]
["bitfinex","BTCUSD",1773487167679,0.03821229,70698.0,70689.0,0.00012928]
["bitfinex","BTCUSD",1773487172889,0.10893575,70698.0,70689.0,0.00012928]
["bitfinex","BTCUSD",1773487174727,0.10915576,70698.0,70689.0,0.00012928]
["bitfinex","BTCUSD",1773487176351,0.07094347,70698.0,70689.0,0.00012928]
["bitfinex","BTCUSD",1773487185506,0.07094347,70698.0,70689.0,0.00827722]
["bitfinex","BTCUSD",1773487186178,0.07094347,70698.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773487186554,0.07094347,70698.0,70690.0,0.0788793]
["bitfinex","BTCUSD",1773487187456,0.00022001,70706.0,70691.0,0.00814794]
["bitfinex","BTCUSD",1773487187600,0.07093563,70706.0,70691.0,0.00954794]
["bitfinex","BTCUSD",1773487187804,0.00162001,70705.0,70691.0,0.00954794]
["bitfinex","BTCUSD",1773487188672,0.07093652,70705.0,70691.0,0.00954794]
["bitfinex","BTCUSD",1773487188836,0.0014,70704.0,70691.0,0.00954794]
["bitfinex","BTCUSD",1773487189169,0.07093652,70705.0,70691.0,0.00954794]
["bitfinex","BTCUSD",1773487189380,0.0014,70704.0,70691.0,0.00954794]
["bitfinex","BTCUSD",1773487189715,0.07093652,70705.0,70693.0,0.00834797]
["bitfinex","BTCUSD",1773487189870,0.0014,70704.0,70693.0,0.00834797]
["bitfinex","BTCUSD",1773487190647,0.07093652,70705.0,70693.0,0.00834797]
["bitfinex","BTCUSD",1773487190885,0.0014,70704.0,70693.0,0.00834797]
["bitfinex","BTCUSD",1773487191666,0.07093652,70705.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773487191875,0.0014,70704.0,70695.0,0.00789502]
["bitfinex","BTCUSD",1773487192679,0.0014,70704.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773487192680,0.11310083,70703.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773487192879,0.00296974,70701.0,70683.0,0.07093772]
["bitfinex","BTCUSD",1773487193490,0.00296974,70701.0,70684.0,0.07109102]
["bitfinex","BTCUSD",1773487193843,0.00294575,70699.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773487194127,0.0014,70698.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773487195628,0.0014,70698.0,70684.0,0.07109081]
["bitfinex","BTCUSD",1773487196993,0.07072435,70697.0,70686.0,0.07093524]
["bitfinex","BTCUSD",1773487197189,0.07072435,70697.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773487198154,0.07077007,70697.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773487199594,0.07077007,70697.0,70686.0,0.07093533]
["bitfinex","BTCUSD",1773487200497,0.07077007,70697.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773487206164,0.01111279,70696.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773487207345,0.07072635,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773487208015,0.08183914,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773487210040,0.07072635,70696.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773487212521,0.07072635,70696.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487212893,0.07878394,70696.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487213545,0.07072635,70696.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487213841,0.00805759,70695.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487216260,0.07072736,70694.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487216461,0.07878495,70694.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487217348,0.00805759,70693.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487217680,0.00945759,70692.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487218439,0.07073036,70691.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487219915,0.07212953,70692.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487222126,0.0014,70692.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487222375,0.07072736,70694.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487222500,0.0014,70693.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487222695,0.07072736,70694.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487222952,0.0014,70693.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487223146,0.0014,70692.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487223349,0.0014,70691.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487228843,0.00022001,70705.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773487229041,0.07211735,70704.0,70688.0,0.00309541]
["bitfinex","BTCUSD",1773487229589,0.07211735,70704.0,70688.0,0.00031645]
["bitfinex","BTCUSD",1773487229966,0.00022001,70691.0,70688.0,0.00031645]
["bitfinex","BTCUSD",1773487230167,0.07211735,70704.0,70688.0,0.00031645]
["bitfinex","BTCUSD",1773487230370,0.00022001,70699.0,70688.0,0.00031645]
["bitfinex","BTCUSD",1773487231288,0.00022001,70699.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773487235068,0.07211735,70704.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773487235371,0.0014,70703.0,70690.0,0.00387433]
["bitfinex","BTCUSD",1773487235577,0.0014,70705.0,70691.0,0.00387433]
["bitfinex","BTCUSD",1773487236576,0.0014,70705.0,70692.0,0.0746028]
["bitfinex","BTCUSD",1773487236700,0.07093323,70709.0,70692.0,0.0746028]
["bitfinex","BTCUSD",1773487236901,0.0014,70706.0,70692.0,0.0746028]
["bitfinex","BTCUSD",1773487237715,0.07071357,70708.0,70692.0,0.0746028]
["bitfinex","BTCUSD",1773487237917,0.0014,70706.0,70692.0,0.0746028]
["bitfinex","BTCUSD",1773487238652,0.00162001,70706.0,70692.0,0.0746028]
["bitfinex","BTCUSD",1773487239924,0.00022001,70706.0,70692.0,0.0746028]
["bitfinex","BTCUSD",1773487240253,0.00162001,70706.0,70692.0,0.0746028]
["bitfinex","BTCUSD",1773487241955,0.00022001,70706.0,70692.0,0.0746028]
["bitfinex","BTCUSD",1773487242158,0.00162001,70706.0,70692.0,0.0746028]
["bitfinex","BTCUSD",1773487242498,0.00022001,70706.0,70692.0,0.0746028]
["bitfinex","BTCUSD",1773487242766,0.00162001,70706.0,70692.0,0.0746028]
["bitfinex","BTCUSD",1773487243171,0.00158001,70706.0,70692.0,0.0746028]
["bitfinex","BTCUSD",1773487246458,0.00018001,70706.0,70692.0,0.0746028]
["bitfinex","BTCUSD",1773487246687,0.00158001,70706.0,70692.0,0.0746028]
["bitfinex","BTCUSD",1773487247087,0.00158001,70706.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773487247304,0.00022001,70712.0,70699.0,0.04927461]
["bitfinex","BTCUSD",1773487247580,0.00867112,70712.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773487249376,0.00867112,70712.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773487251425,0.00022001,70716.0,70700.0,0.04927461]
["bitfinex","BTCUSD",1773487251581,0.0245,70718.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773487251582,0.02157,70718.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773487251785,0.02157,70718.0,70702.0,0.00363774]
["bitfinex","BTCUSD",1773487252966,0.02157,70718.0,70702.0,0.00463774]
["bitfinex","BTCUSD",1773487253331,0.02157,70718.0,70702.0,0.00363774]
["bitfinex","BTCUSD",1773487253506,0.02157,70718.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773487258634,0.02179001,70718.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773487260287,0.0088969,70717.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773487260488,0.0088969,70711.0,70697.0,0.0670172]
["bitfinex","BTCUSD",1773487260645,0.0088969,70709.0,70697.0,0.0670172]
["bitfinex","BTCUSD",1773487260845,0.0102969,70709.0,70697.0,0.0670172]
["bitfinex","BTCUSD",1773487262609,0.0088969,70707.0,70696.0,0.07085155]
["bitfinex","BTCUSD",1773487262954,0.0014,70707.0,70696.0,0.07085155]
["bitfinex","BTCUSD",1773487264641,0.0014,70707.0,70696.0,0.07185155]
["bitfinex","BTCUSD",1773487265058,0.0014,70707.0,70696.0,0.07085155]
["bitfinex","BTCUSD",1773487266250,0.0014,70707.0,70697.0,7.072e-05]
["bitfinex","BTCUSD",1773487270020,0.0014,70707.0,70696.0,0.0001268]
["bitfinex","BTCUSD",1773487270238,0.0088969,70706.0,70694.0,0.07072635]
["bitfinex","BTCUSD",1773487273123,0.0088969,70705.0,70694.0,0.07072635]
["bitfinex","BTCUSD",1773487275851,0.07071652,70705.0,70694.0,0.07072635]
["bitfinex","BTCUSD",1773487276017,0.0088969,70704.0,70694.0,0.07072635]
["bitfinex","BTCUSD",1773487282145,0.07071652,70705.0,70694.0,0.07072635]
["bitfinex","BTCUSD",1773487282584,0.07071652,70705.0,70694.0,0.07092635]
["bitfinex","BTCUSD",1773487282990,0.07071635,70706.0,70694.0,0.07092635]
["bitfinex","BTCUSD",1773487287907,0.07071635,70706.0,70696.0,7.073e-05]
["bitfinex","BTCUSD",1773487289982,0.07093636,70706.0,70696.0,7.073e-05]
["bitfinex","BTCUSD",1773487303805,0.07093636,70706.0,70696.0,0.00027073]
["bitfinex","BTCUSD",1773487311563,0.07093636,70706.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773487311730,0.07093636,70706.0,70688.0,0.00037252]
["bitfinex","BTCUSD",1773487311731,0.12016511,70706.0,70688.0,0.00037252]
["bitfinex","BTCUSD",1773487312109,0.04922875,70700.0,70688.0,0.07110548]
["bitfinex","BTCUSD",1773487312241,0.0014,70699.0,70688.0,0.07110548]
["bitfinex","BTCUSD",1773487312725,0.0014,70699.0,70688.0,0.00037252]
["bitfinex","BTCUSD",1773487314405,0.07072335,70698.0,70688.0,0.00037252]
["bitfinex","BTCUSD",1773487315244,0.07072335,70698.0,70687.0,0.07093429]
["bitfinex","BTCUSD",1773487315464,0.07077921,70698.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773487315684,0.07077921,70698.0,70687.0,0.07093422]
["bitfinex","BTCUSD",1773487315902,0.07077921,70698.0,70684.0,0.0710904]
["bitfinex","BTCUSD",1773487317125,0.07077921,70698.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773487317923,0.07077921,70698.0,70682.0,0.07073876]
["bitfinex","BTCUSD",1773487318142,0.07077921,70698.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773487319186,0.07277921,70698.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773487319430,0.07077921,70698.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773487319876,0.07377921,70698.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773487320099,0.07177921,70698.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773487320909,0.07077921,70698.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773487321422,0.07177921,70698.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773487321770,0.07277921,70698.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773487321992,0.07077921,70698.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773487324005,0.07077921,70698.0,70681.0,0.01313208]
["bitfinex","BTCUSD",1773487329784,0.07077921,70698.0,70682.0,7.074e-05]
["bitfinex","BTCUSD",1773487329966,0.07077921,70698.0,70681.0,0.0130348]
["bitfinex","BTCUSD",1773487337322,0.07099922,70698.0,70681.0,0.0130348]
["bitfinex","BTCUSD",1773487346291,0.07099922,70698.0,70681.0,0.00022952]
["bitfinex","BTCUSD",1773487346466,0.04927892,70691.0,70681.0,0.00022952]
["bitfinex","BTCUSD",1773487346786,0.0014,70690.0,70681.0,0.00022952]
["bitfinex","BTCUSD",1773487350117,0.07073236,70689.0,70681.0,0.00022952]
["bitfinex","BTCUSD",1773487353175,0.07073236,70689.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773487355525,0.00533228,70688.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773487355884,0.07073236,70689.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773487356282,0.07999647,70689.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773487358282,0.00926411,70688.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773487358949,0.07073436,70687.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773487360864,0.07073436,70687.0,70680.0,7.074e-05]
["bitfinex","BTCUSD",1773487361730,0.07999847,70687.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773487362179,0.07073436,70687.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773487362330,0.00926411,70686.0,70674.0,0.0003268]
["bitfinex","BTCUSD",1773487362959,0.00926411,70686.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773487363138,0.08000047,70685.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773487363346,0.00926411,70683.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773487365015,0.00926411,70683.0,70674.0,0.0003268]
["bitfinex","BTCUSD",1773487368933,0.07073836,70683.0,70674.0,0.0003268]
["bitfinex","BTCUSD",1773487369454,0.07073836,70683.0,70674.0,0.07107416]
["bitfinex","BTCUSD",1773487371103,0.07073836,70683.0,70679.0,7.074e-05]
["bitfinex","BTCUSD",1773487376642,0.07073836,70683.0,70679.0,0.00027074]
["bitfinex","BTCUSD",1773487380760,0.07073197,70690.0,70680.0,0.00863691]
["bitfinex","BTCUSD",1773487382231,0.00903229,70689.0,70679.0,0.00027074]
["bitfinex","BTCUSD",1773487384215,0.07073336,70688.0,70679.0,0.00027074]
["bitfinex","BTCUSD",1773487389511,0.07095337,70688.0,70679.0,0.00027074]
["bitfinex","BTCUSD",1773487392464,0.07095337,70688.0,70679.0,0.07087145]
["bitfinex","BTCUSD",1773487392640,0.0014,70687.0,70679.0,0.07087145]
["bitfinex","BTCUSD",1773487392842,0.0014,70688.0,70679.0,0.07087145]
["bitfinex","BTCUSD",1773487393189,0.03213235,70691.0,70679.0,0.07087145]
["bitfinex","BTCUSD",1773487393400,0.0014,70690.0,70679.0,0.07087145]
["bitfinex","BTCUSD",1773487393600,0.07094593,70696.0,70679.0,0.07087145]
["bitfinex","BTCUSD",1773487393951,0.07212635,70695.0,70679.0,0.07080071]
["bitfinex","BTCUSD",1773487394353,0.07212635,70695.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773487394690,0.0014,70694.0,70681.0,0.07185619]
["bitfinex","BTCUSD",1773487397625,0.07072836,70693.0,70681.0,0.07185619]
["bitfinex","BTCUSD",1773487398362,0.07072836,70693.0,70682.0,0.00957027]
["bitfinex","BTCUSD",1773487400072,0.00162001,70694.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773487400286,0.07234741,70694.0,70684.0,0.00954059]
["bitfinex","BTCUSD",1773487400485,0.07234745,70694.0,70684.0,0.00954059]
["bitfinex","BTCUSD",1773487400956,0.00162001,70694.0,70684.0,0.00954059]
["bitfinex","BTCUSD",1773487401188,0.0014,70693.0,70684.0,0.00954059]
["bitfinex","BTCUSD",1773487402192,0.0014,70693.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773487402372,0.0014,70693.0,70686.0,0.00951106]
["bitfinex","BTCUSD",1773487402964,0.0014,70692.0,70686.0,0.00951106]
["bitfinex","BTCUSD",1773487403469,0.07094538,70696.0,70686.0,0.00951106]
["bitfinex","BTCUSD",1773487403675,0.0014,70691.0,70686.0,0.00951106]
["bitfinex","BTCUSD",1773487404915,0.0014,70691.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773487405063,0.0014,70691.0,70688.0,0.00879459]
["bitfinex","BTCUSD",1773487406462,0.0014,70691.0,70689.0,0.00946528]
["bitfinex","BTCUSD",1773487414817,0.0014,70691.0,70680.0,0.00935534]
["bitfinex","BTCUSD",1773487420236,0.0014,70691.0,70682.0,0.00926983]
["bitfinex","BTCUSD",1773487423185,0.0014,70691.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773487423339,0.0014,70691.0,70684.0,0.0092416]
["bitfinex","BTCUSD",1773487425902,0.0014,70691.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773487426056,0.0014,70691.0,70686.0,0.00921351]
["bitfinex","BTCUSD",1773487426562,0.0014,70694.0,70686.0,0.00921351]
["bitfinex","BTCUSD",1773487426761,0.00022001,70697.0,70686.0,0.00921351]
["bitfinex","BTCUSD",1773487426985,0.0014,70696.0,70686.0,0.00921351]
["bitfinex","BTCUSD",1773487427358,0.00022001,70697.0,70686.0,0.00921351]
["bitfinex","BTCUSD",1773487427569,0.0014,70696.0,70686.0,0.00921351]
["bitfinex","BTCUSD",1773487427976,0.0014,70695.0,70688.0,0.00879267]
["bitfinex","BTCUSD",1773487428871,0.07094438,70697.0,70688.0,0.00879267]
["bitfinex","BTCUSD",1773487429064,0.0014,70696.0,70688.0,0.00879267]
["bitfinex","BTCUSD",1773487429521,0.0014,70695.0,70688.0,0.00879267]
["bitfinex","BTCUSD",1773487430243,0.00022001,70697.0,70689.0,0.07982614]
["bitfinex","BTCUSD",1773487430399,0.0014,70696.0,70689.0,0.07982614]
["bitfinex","BTCUSD",1773487430801,0.0014,70695.0,70689.0,0.07982614]
["bitfinex","BTCUSD",1773487431224,0.07094448,70697.0,70689.0,0.07982614]
["bitfinex","BTCUSD",1773487431423,0.0014,70696.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773487431945,0.07094448,70697.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773487431946,0.0014,70695.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773487432570,0.0014,70695.0,70682.0,0.07073907]
["bitfinex","BTCUSD",1773487432724,0.0014,70695.0,70683.0,0.00911124]
["bitfinex","BTCUSD",1773487435000,0.0014,70695.0,70685.0,0.00908975]
["bitfinex","BTCUSD",1773487437186,0.0014,70695.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773487444305,0.0014,70695.0,70686.0,0.07093536]
["bitfinex","BTCUSD",1773487446032,0.00893921,70694.0,70683.0,0.07093821]
["bitfinex","BTCUSD",1773487458664,0.07966715,70694.0,70683.0,0.07093821]
["bitfinex","BTCUSD",1773487459658,0.00893921,70694.0,70683.0,0.07093821]
["bitfinex","BTCUSD",1773487460037,0.07966669,70694.0,70683.0,0.07093821]
["bitfinex","BTCUSD",1773487460782,0.07072748,70694.0,70683.0,0.07093821]
["bitfinex","BTCUSD",1773487461183,0.07212659,70695.0,70683.0,0.07093821]
["bitfinex","BTCUSD",1773487463608,0.07212659,70695.0,70679.0,5.852e-05]
["bitfinex","BTCUSD",1773487463780,0.00811723,70692.0,70679.0,5.852e-05]
["bitfinex","BTCUSD",1773487464404,0.00811723,70692.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487465607,0.00811723,70690.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487465790,0.00951723,70689.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487466608,0.0014,70689.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487467297,0.0024,70689.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487468542,0.07073336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487469804,0.07173336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487473198,0.07073336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487473538,0.07173336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487474698,0.07073336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487475062,0.07173336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487475270,0.07073336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487475472,0.07173336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487475884,0.07073336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487476086,0.07173336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487476283,0.07073336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487476726,0.07173336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487477824,0.07073336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487478228,0.07173336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487478421,0.07073336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487478770,0.07173336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487479103,0.07073336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487479306,0.07173336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487479675,0.07073336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487479976,0.07173336,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487481010,0.07072946,70692.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487481189,0.0014,70691.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487481788,0.001,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487481991,0.0014,70687.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487482404,0.07073207,70690.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487482610,0.0014,70689.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487483024,0.001,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487483232,0.0014,70689.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487484396,0.07213305,70689.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487484621,0.07073305,70689.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487484897,0.0014,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487485053,0.0024,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487485258,0.0014,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487486807,0.0024,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487488709,0.00262001,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487491632,0.00162001,70688.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487493664,0.07094822,70694.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487493665,0.0014,70690.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487493879,0.00022001,70694.0,70687.0,0.00837152]
["bitfinex","BTCUSD",1773487494095,0.0014,70691.0,70687.0,0.00837152]
["bitfinex","BTCUSD",1773487494279,0.0014,70691.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487494970,0.0014,70692.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773487497924,0.0014,70692.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773487498430,0.0014,70695.0,70687.0,0.07877287]
["bitfinex","BTCUSD",1773487499556,0.07094056,70701.0,70687.0,0.07877287]
["bitfinex","BTCUSD",1773487499676,0.0014,70696.0,70687.0,0.07877287]
["bitfinex","BTCUSD",1773487500525,0.07094056,70701.0,70687.0,0.07877287]
["bitfinex","BTCUSD",1773487500763,0.0014,70700.0,70687.0,0.07877287]
["bitfinex","BTCUSD",1773487501085,0.0014,70699.0,70687.0,0.07877287]
["bitfinex","BTCUSD",1773487501487,0.07094056,70701.0,70687.0,0.07877287]
["bitfinex","BTCUSD",1773487501687,0.0014,70700.0,70687.0,0.07877287]
["bitfinex","BTCUSD",1773487501902,0.07094056,70701.0,70687.0,0.07877287]
["bitfinex","BTCUSD",1773487502099,0.0014,70700.0,70687.0,0.07877287]
["bitfinex","BTCUSD",1773487502308,0.07212165,70700.0,70687.0,0.07877287]
["bitfinex","BTCUSD",1773487502508,0.0014,70699.0,70687.0,0.07877287]
["bitfinex","BTCUSD",1773487502714,0.00022001,70701.0,70688.0,0.00673319]
["bitfinex","BTCUSD",1773487502922,0.0014,70699.0,70690.0,0.04925624]
["bitfinex","BTCUSD",1773487503141,0.0014,70699.0,70688.0,0.00673319]
["bitfinex","BTCUSD",1773487503723,0.0709404,70701.0,70688.0,0.00673319]
["bitfinex","BTCUSD",1773487503901,0.0014,70700.0,70688.0,0.00673319]
["bitfinex","BTCUSD",1773487504319,0.0014,70700.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773487504517,0.00022001,70699.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773487506418,0.00162001,70699.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773487506871,0.00022001,70699.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773487507082,0.00162001,70699.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773487507954,0.00022001,70699.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773487509411,0.00022001,70699.0,70689.0,0.1199886]
["bitfinex","BTCUSD",1773487515980,0.00826064,70698.0,70689.0,0.04736747]
["bitfinex","BTCUSD",1773487516183,0.00826064,70698.0,70687.0,0.07093428]
["bitfinex","BTCUSD",1773487516598,0.07094279,70699.0,70687.0,0.07093428]
["bitfinex","BTCUSD",1773487516599,0.00826064,70696.0,70687.0,0.07093428]
["bitfinex","BTCUSD",1773487517358,0.00966064,70695.0,70687.0,0.07093428]
["bitfinex","BTCUSD",1773487519697,0.00966064,70695.0,70687.0,0.07099014]
["bitfinex","BTCUSD",1773487531979,0.0014,70695.0,70687.0,0.07099014]
["bitfinex","BTCUSD",1773487538543,0.0014,70695.0,70688.0,0.00790608]
["bitfinex","BTCUSD",1773487539353,0.0014,70695.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773487540415,0.0014,70696.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773487540718,0.00022001,70699.0,70690.0,0.00790608]
["bitfinex","BTCUSD",1773487541689,0.00022001,70699.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773487541887,0.00022001,70699.0,70691.0,0.07863644]
["bitfinex","BTCUSD",1773487543216,0.00022001,70699.0,70692.0,0.00790608]
["bitfinex","BTCUSD",1773487543845,0.00022001,70699.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773487547961,0.00022001,70701.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773487549159,0.00022001,70701.0,70693.0,0.07885477]
["bitfinex","BTCUSD",1773487549336,0.00197369,70702.0,70693.0,0.07885477]
["bitfinex","BTCUSD",1773487549337,0.00057369,70702.0,70694.0,0.00812641]
["bitfinex","BTCUSD",1773487549542,0.00197369,70702.0,70694.0,0.00812641]
["bitfinex","BTCUSD",1773487550091,0.00197369,70702.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773487550312,0.00197369,70702.0,70696.0,0.00812641]
["bitfinex","BTCUSD",1773487553438,0.00197369,70702.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773487553592,0.00197369,70702.0,70698.0,0.00809128]
["bitfinex","BTCUSD",1773487554739,0.00197369,70702.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773487555286,0.0014,70704.0,70696.0,0.00809128]
["bitfinex","BTCUSD",1773487555491,0.00174681,70706.0,70696.0,0.00809128]
["bitfinex","BTCUSD",1773487555690,0.00034681,70706.0,70696.0,0.00809128]
["bitfinex","BTCUSD",1773487556210,0.00034681,70706.0,70696.0,0.00802056]
["bitfinex","BTCUSD",1773487556410,0.00034681,70706.0,70696.0,0.00794983]
["bitfinex","BTCUSD",1773487556932,0.00034681,70706.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773487557138,0.00034681,70706.0,70698.0,0.00809128]
["bitfinex","BTCUSD",1773487557555,0.00022001,70707.0,70698.0,0.00809128]
["bitfinex","BTCUSD",1773487559095,0.00022001,70707.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773487559260,0.00022001,70707.0,70700.0,0.00809128]
["bitfinex","BTCUSD",1773487559845,0.00094103,70709.0,70700.0,0.00809128]
["bitfinex","BTCUSD",1773487561268,0.00094103,70709.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773487562807,0.00094103,70709.0,70702.0,0.00809128]
["bitfinex","BTCUSD",1773487563394,0.00094103,70709.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773487563595,0.00162001,70710.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773487564015,0.00022001,70710.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773487564194,0.00162001,70710.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773487565095,0.00022001,70710.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773487565301,0.00162001,70710.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773487565650,0.00162001,70710.0,70704.0,0.00809128]
["bitfinex","BTCUSD",1773487566064,0.00022001,70710.0,70704.0,0.00809128]
["bitfinex","BTCUSD",1773487566478,0.00162001,70710.0,70704.0,0.00809128]
["bitfinex","BTCUSD",1773487567053,0.00146702,70710.0,70704.0,0.00809128]
["bitfinex","BTCUSD",1773487567993,0.00022001,70712.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773487568195,0.00022001,70712.0,70706.0,0.00809128]
["bitfinex","BTCUSD",1773487569283,0.0015268,70713.0,70706.0,0.00809128]
["bitfinex","BTCUSD",1773487569284,0.0001268,70713.0,70706.0,0.00809128]
["bitfinex","BTCUSD",1773487570082,0.0001268,70713.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773487570527,0.0001268,70713.0,70708.0,0.00809128]
["bitfinex","BTCUSD",1773487571791,0.00022001,70717.0,70708.0,0.00809128]
["bitfinex","BTCUSD",1773487572040,0.00022001,70717.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773487572236,0.00022001,70717.0,70706.0,0.07071435]
["bitfinex","BTCUSD",1773487572445,0.0014,70716.0,70706.0,0.07071435]
["bitfinex","BTCUSD",1773487573203,0.00022001,70712.0,70706.0,0.07071435]
["bitfinex","BTCUSD",1773487573932,0.00022001,70712.0,70707.0,0.00809128]
["bitfinex","BTCUSD",1773487574156,0.00162001,70717.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773487574353,0.00162001,70717.0,70709.0,0.00809128]
["bitfinex","BTCUSD",1773487576421,0.00162001,70717.0,70710.0,0.07880263]
["bitfinex","BTCUSD",1773487577183,0.00162001,70717.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773487577372,0.00162001,70717.0,70711.0,0.00809128]
["bitfinex","BTCUSD",1773487580428,0.00162001,70717.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773487585381,0.0014,70719.0,70713.0,0.00744317]
["bitfinex","BTCUSD",1773487585594,0.00150774,70719.0,70713.0,0.00744317]
["bitfinex","BTCUSD",1773487585890,0.00150774,70719.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773487587209,0.00150774,70719.0,70711.0,0.07070935]
["bitfinex","BTCUSD",1773487587340,0.00022001,70717.0,70711.0,0.07070935]
["bitfinex","BTCUSD",1773487591431,0.00022001,70717.0,70711.0,0.07063864]
["bitfinex","BTCUSD",1773487599236,0.00017715,70717.0,70711.0,0.07063864]
["bitfinex","BTCUSD",1773487599441,0.00010774,70719.0,70711.0,0.07063864]
["bitfinex","BTCUSD",1773487599662,0.00522001,70725.0,70712.0,0.0080002]
["bitfinex","BTCUSD",1773487599886,0.0053063,70725.0,70712.0,0.0080002]
["bitfinex","BTCUSD",1773487600636,0.00022001,70717.0,70712.0,0.0080002]
["bitfinex","BTCUSD",1773487600843,0.0014,70724.0,70712.0,0.0080002]
["bitfinex","BTCUSD",1773487601297,0.0022407,70724.0,70713.0,0.07857519]
["bitfinex","BTCUSD",1773487602844,0.0022407,70724.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773487603084,0.0022407,70724.0,70714.0,0.00809745]
["bitfinex","BTCUSD",1773487603657,0.0022407,70724.0,70716.0,0.00809745]
["bitfinex","BTCUSD",1773487604471,0.00022001,70732.0,70716.0,0.00809745]
["bitfinex","BTCUSD",1773487604472,0.07083298,70736.0,70716.0,0.11242391]
["bitfinex","BTCUSD",1773487604668,0.00219462,70734.0,70716.0,8.629e-05]
["bitfinex","BTCUSD",1773487604871,0.0014,70733.0,70716.0,8.629e-05]
["bitfinex","BTCUSD",1773487605073,0.0014,70733.0,70716.0,0.00752946]
["bitfinex","BTCUSD",1773487605399,0.00359462,70733.0,70716.0,0.00752946]
["bitfinex","BTCUSD",1773487605851,0.07068936,70732.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773487606190,0.07083666,70732.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773487607312,0.00022001,70724.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773487609792,0.00022001,70724.0,70717.0,0.07877304]
["bitfinex","BTCUSD",1773487610085,0.00022001,70724.0,70718.0,0.00806869]
["bitfinex","BTCUSD",1773487611676,0.00022001,70724.0,70718.0,0.00799799]
["bitfinex","BTCUSD",1773487611897,0.00022001,70724.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773487612108,0.00022001,70724.0,70719.0,0.07864197]
["bitfinex","BTCUSD",1773487612411,7.94e-06,70724.0,70719.0,0.07864197]
["bitfinex","BTCUSD",1773487612610,0.07070758,70728.0,70719.0,0.07864197]
["bitfinex","BTCUSD",1773487614014,0.0001473,70728.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773487614310,0.0001473,70728.0,70719.0,0.07861905]
["bitfinex","BTCUSD",1773487615254,0.0001473,70728.0,70720.0,0.00799993]
["bitfinex","BTCUSD",1773487617134,0.0001473,70728.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773487617712,0.0001473,70728.0,70722.0,0.00797963]
["bitfinex","BTCUSD",1773487618541,0.00022001,70732.0,70722.0,0.00797963]
["bitfinex","BTCUSD",1773487619095,0.07090962,70732.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773487619732,0.07090962,70732.0,70719.0,0.00788336]
["bitfinex","BTCUSD",1773487620787,0.0709095,70732.0,70721.0,0.0079345]
["bitfinex","BTCUSD",1773487622213,0.0709095,70732.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773487623758,0.0709095,70732.0,70722.0,0.07861206]
["bitfinex","BTCUSD",1773487626609,0.0709095,70732.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773487626812,0.00022001,70732.0,70722.0,0.07856754]
["bitfinex","BTCUSD",1773487627021,0.0014,70731.0,70722.0,0.07856754]
["bitfinex","BTCUSD",1773487627512,0.0014,70731.0,70723.0,0.00786819]
["bitfinex","BTCUSD",1773487628668,0.00022001,70732.0,70723.0,0.00786819]
["bitfinex","BTCUSD",1773487629752,0.00134,70734.0,70725.0,0.00784608]
["bitfinex","BTCUSD",1773487630160,0.07202743,70734.0,70725.0,0.00784608]
["bitfinex","BTCUSD",1773487631204,0.07202743,70734.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773487636367,0.07224744,70734.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773487637571,0.00156001,70734.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773487639194,0.0014,70738.0,70725.0,0.0077382]
["bitfinex","BTCUSD",1773487639339,0.0014,70738.0,70729.0,0.0077382]
["bitfinex","BTCUSD",1773487640175,0.0014,70738.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773487641630,0.0014,70738.0,70730.0,0.07840804]
["bitfinex","BTCUSD",1773487643108,0.0014,70739.0,70730.0,0.07840804]
["bitfinex","BTCUSD",1773487643410,0.06765508,70740.0,70730.0,0.07840804]
["bitfinex","BTCUSD",1773487644723,0.07068002,70742.0,70730.0,0.07840804]
["bitfinex","BTCUSD",1773487644921,0.0014,70741.0,70730.0,0.07840804]
["bitfinex","BTCUSD",1773487645832,0.00022001,70742.0,70731.0,0.00767635]
["bitfinex","BTCUSD",1773487646035,0.00022001,70742.0,70729.0,0.07069195]
["bitfinex","BTCUSD",1773487646558,0.0014,70741.0,70729.0,0.07069195]
["bitfinex","BTCUSD",1773487647086,0.07068136,70740.0,70729.0,0.07069195]
["bitfinex","BTCUSD",1773487648092,0.07208084,70741.0,70729.0,0.07836845]
["bitfinex","BTCUSD",1773487653502,0.07208084,70741.0,70729.0,0.07069195]
["bitfinex","BTCUSD",1773487654308,0.07230085,70741.0,70729.0,0.07069195]
["bitfinex","BTCUSD",1773487656138,0.02333055,70739.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773487656347,0.02333055,70739.0,70723.0,0.05069827]
["bitfinex","BTCUSD",1773487656497,0.07068336,70738.0,70723.0,0.05069827]
["bitfinex","BTCUSD",1773487657707,0.07079396,70738.0,70723.0,0.05069827]
["bitfinex","BTCUSD",1773487658413,0.00015217,70737.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773487659144,0.00015217,70737.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773487659950,0.00015217,70737.0,70721.0,0.07090017]
["bitfinex","BTCUSD",1773487663898,0.00015217,70737.0,70721.0,0.07075879]
["bitfinex","BTCUSD",1773487664222,0.00015217,70737.0,70720.0,0.07090092]
["bitfinex","BTCUSD",1773487664365,8.149e-05,70737.0,70720.0,0.07090092]
["bitfinex","BTCUSD",1773487664568,0.07055281,70738.0,70720.0,0.07090092]
["bitfinex","BTCUSD",1773487664772,0.07048213,70738.0,70720.0,0.07090092]
["bitfinex","BTCUSD",1773487664978,0.07048213,70738.0,70720.0,0.00020005]
["bitfinex","BTCUSD",1773487665179,0.07048213,70738.0,70720.0,0.07090111]
["bitfinex","BTCUSD",1773487665180,0.002,70737.0,70720.0,0.07090111]
["bitfinex","BTCUSD",1773487665380,0.003,70737.0,70720.0,0.07090111]
["bitfinex","BTCUSD",1773487665804,0.002,70737.0,70720.0,0.07090111]
["bitfinex","BTCUSD",1773487666236,0.002,70737.0,70720.0,0.07070106]
["bitfinex","BTCUSD",1773487666431,0.07148213,70738.0,70720.0,0.07070106]
["bitfinex","BTCUSD",1773487667052,0.07048213,70738.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773487670064,0.07048213,70738.0,70717.0,0.07875643]
["bitfinex","BTCUSD",1773487671056,0.07048213,70738.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773487671252,0.07048213,70738.0,70718.0,0.0709031]
["bitfinex","BTCUSD",1773487671662,0.07048213,70738.0,70718.0,0.0787143]
["bitfinex","BTCUSD",1773487673967,0.07048213,70738.0,70718.0,0.07090305]
["bitfinex","BTCUSD",1773487675543,0.07048213,70738.0,70718.0,0.07867021]
["bitfinex","BTCUSD",1773487675760,0.00767683,70737.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773487675925,0.0492152,70730.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773487676251,0.0014,70729.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773487677012,0.0014,70729.0,70717.0,0.07867092]
["bitfinex","BTCUSD",1773487677556,0.07069336,70728.0,70717.0,0.07867092]
["bitfinex","BTCUSD",1773487678130,0.07069336,70728.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773487678470,0.07068336,70738.0,70719.0,0.00776686]
["bitfinex","BTCUSD",1773487678719,0.0014,70737.0,70719.0,0.00776686]
["bitfinex","BTCUSD",1773487679074,0.0014,70737.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773487679398,0.0492152,70730.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773487679578,0.07069336,70728.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773487681678,0.07069336,70728.0,70718.0,0.00804176]
["bitfinex","BTCUSD",1773487684441,0.07069336,70728.0,70718.0,0.07090294]
["bitfinex","BTCUSD",1773487684591,0.07069336,70728.0,70719.0,0.00801228]
["bitfinex","BTCUSD",1773487684792,0.06748845,70728.0,70719.0,0.00801228]
["bitfinex","BTCUSD",1773487685674,0.07068706,70735.0,70719.0,0.00801228]
["bitfinex","BTCUSD",1773487685837,0.0014,70734.0,70719.0,0.00801228]
["bitfinex","BTCUSD",1773487686241,0.07068836,70733.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773487686441,0.07068836,70733.0,70721.0,0.00776686]
["bitfinex","BTCUSD",1773487687413,0.0014,70732.0,70721.0,0.00776686]
["bitfinex","BTCUSD",1773487687989,0.07068836,70735.0,70721.0,0.00776686]
["bitfinex","BTCUSD",1773487688172,0.0014,70731.0,70721.0,0.00776686]
["bitfinex","BTCUSD",1773487688373,0.07209038,70731.0,70722.0,0.07867914]
["bitfinex","BTCUSD",1773487688574,0.0014,70730.0,70722.0,0.07867914]
["bitfinex","BTCUSD",1773487688771,0.0014,70730.0,70723.0,0.00797979]
["bitfinex","BTCUSD",1773487689109,0.0014,70729.0,70723.0,0.00797979]
["bitfinex","BTCUSD",1773487691287,0.0014,70729.0,70725.0,0.00798068]
["bitfinex","BTCUSD",1773487692654,0.07090349,70738.0,70725.0,0.00798068]
["bitfinex","BTCUSD",1773487692794,0.0014,70737.0,70725.0,0.00798068]
["bitfinex","BTCUSD",1773487693003,0.0014,70736.0,70725.0,0.00798068]
["bitfinex","BTCUSD",1773487693196,0.00015345,70739.0,70730.0,0.00776686]
["bitfinex","BTCUSD",1773487694470,0.07097955,70746.0,70730.0,0.00776686]
["bitfinex","BTCUSD",1773487694471,0.06781736,70757.0,70730.0,0.00776686]
["bitfinex","BTCUSD",1773487694669,0.07066838,70753.0,70730.0,0.00794666]
["bitfinex","BTCUSD",1773487695379,0.07066838,70753.0,70732.0,0.00794666]
["bitfinex","BTCUSD",1773487697262,0.07066838,70753.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773487697519,0.07066838,70753.0,70734.0,0.00824519]
["bitfinex","BTCUSD",1773487698051,0.07066838,70753.0,70732.0,0.07068836]
["bitfinex","BTCUSD",1773487698052,0.07166838,70753.0,70732.0,0.07068836]
["bitfinex","BTCUSD",1773487698257,0.0500757,70750.0,70729.0,0.07069214]
["bitfinex","BTCUSD",1773487698567,0.0500757,70750.0,70730.0,0.00868696]
["bitfinex","BTCUSD",1773487699346,0.07207237,70749.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773487699502,0.07207237,70749.0,70731.0,0.07937732]
["bitfinex","BTCUSD",1773487701030,0.07207237,70749.0,70732.0,0.00866034]
["bitfinex","BTCUSD",1773487701557,0.07207237,70749.0,70732.0,0.07934896]
["bitfinex","BTCUSD",1773487702781,0.07407237,70749.0,70732.0,0.07934896]
["bitfinex","BTCUSD",1773487703864,0.07407237,70749.0,70731.0,0.0001587]
["bitfinex","BTCUSD",1773487703865,0.07507237,70749.0,70731.0,0.0001587]
["bitfinex","BTCUSD",1773487704069,0.07507237,70749.0,70724.0,0.07082311]
["bitfinex","BTCUSD",1773487704070,0.04921882,70742.0,70724.0,0.07082311]
["bitfinex","BTCUSD",1773487704284,0.0014,70741.0,70724.0,0.07082311]
["bitfinex","BTCUSD",1773487704508,0.0014,70741.0,70724.0,0.07082327]
["bitfinex","BTCUSD",1773487704897,0.0014,70741.0,70724.0,0.07075259]
["bitfinex","BTCUSD",1773487705102,0.0014,70741.0,70724.0,0.07054055]
["bitfinex","BTCUSD",1773487705343,0.0014,70741.0,70723.0,0.07055615]
["bitfinex","BTCUSD",1773487705582,0.00125866,70741.0,70723.0,0.07055615]
["bitfinex","BTCUSD",1773487705731,0.00104665,70741.0,70723.0,0.07055615]
["bitfinex","BTCUSD",1773487705951,0.07068136,70740.0,70722.0,0.07069846]
["bitfinex","BTCUSD",1773487706182,0.07068136,70740.0,70722.0,0.09944818]
["bitfinex","BTCUSD",1773487707556,0.04921882,70732.0,70721.0,0.0707003]
["bitfinex","BTCUSD",1773487707780,0.0014,70731.0,70721.0,0.0707003]
["bitfinex","BTCUSD",1773487708202,0.07209116,70731.0,70721.0,0.0707003]
["bitfinex","BTCUSD",1773487709170,0.07209116,70731.0,70720.0,0.07105402]
["bitfinex","BTCUSD",1773487711495,0.07209116,70731.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773487712720,0.07209116,70731.0,70720.0,0.07105463]
["bitfinex","BTCUSD",1773487712934,0.07209116,70731.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773487713777,0.07209116,70731.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773487714810,0.04921882,70730.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773487715937,0.07069236,70729.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773487719759,0.07069236,70729.0,70721.0,0.02879527]
["bitfinex","BTCUSD",1773487720160,0.04995977,70729.0,70721.0,0.02879527]
["bitfinex","BTCUSD",1773487720366,0.0014,70728.0,70721.0,0.02879527]
["bitfinex","BTCUSD",1773487723321,0.0014,70728.0,70722.0,0.01186807]
["bitfinex","BTCUSD",1773487725514,0.00132932,70728.0,70722.0,0.01186807]
["bitfinex","BTCUSD",1773487726711,0.00132932,70728.0,70722.0,0.0117974]
["bitfinex","BTCUSD",1773487728251,0.07202291,70728.0,70722.0,0.0117974]
["bitfinex","BTCUSD",1773487728882,0.07202291,70728.0,70720.0,0.07125432]
["bitfinex","BTCUSD",1773487729166,0.07202291,70728.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773487729366,0.07202291,70728.0,70720.0,0.07125475]
["bitfinex","BTCUSD",1773487729870,0.07202291,70728.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773487730094,0.07202291,70728.0,70720.0,0.07125443]
["bitfinex","BTCUSD",1773487731300,0.00132932,70728.0,70721.0,0.02564445]
["bitfinex","BTCUSD",1773487733446,0.00132932,70728.0,70721.0,0.09634477]
["bitfinex","BTCUSD",1773487735487,0.00132932,70728.0,70721.0,0.09654477]
["bitfinex","BTCUSD",1773487735691,0.00154933,70728.0,70721.0,0.09654477]
["bitfinex","BTCUSD",1773487735894,0.00154933,70728.0,70722.0,7.07e-05]
["bitfinex","BTCUSD",1773487738199,0.07068942,70732.0,70722.0,7.07e-05]
["bitfinex","BTCUSD",1773487738371,0.0014,70728.0,70723.0,0.02372785]
["bitfinex","BTCUSD",1773487738738,0.07068636,70735.0,70722.0,7.07e-05]
["bitfinex","BTCUSD",1773487738914,0.0014,70734.0,70722.0,7.07e-05]
["bitfinex","BTCUSD",1773487740153,0.07208764,70734.0,70722.0,7.07e-05]
["bitfinex","BTCUSD",1773487740512,0.0014,70734.0,70722.0,7.07e-05]
["bitfinex","BTCUSD",1773487740716,0.07208743,70734.0,70722.0,7.07e-05]
["bitfinex","BTCUSD",1773487741217,0.0014,70734.0,70722.0,7.07e-05]
["bitfinex","BTCUSD",1773487741375,0.07208745,70734.0,70722.0,7.07e-05]
["bitfinex","BTCUSD",1773487741577,0.0014,70734.0,70722.0,7.07e-05]
["bitfinex","BTCUSD",1773487741839,0.07208743,70734.0,70722.0,7.07e-05]
["bitfinex","BTCUSD",1773487742161,0.07308743,70734.0,70722.0,7.07e-05]
["bitfinex","BTCUSD",1773487742589,0.07208743,70734.0,70722.0,7.07e-05]
["bitfinex","BTCUSD",1773487744116,0.07208743,70734.0,70722.0,0.0002707]
["bitfinex","BTCUSD",1773487744413,0.07230744,70734.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773487747848,0.00162001,70734.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773487751645,0.00162001,70734.0,70724.0,0.03024951]
["bitfinex","BTCUSD",1773487753596,0.0014,70733.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773487754412,0.07090749,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773487754609,0.0014,70732.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773487755882,0.0014,70732.0,70724.0,0.07069635]
["bitfinex","BTCUSD",1773487763255,0.00868196,70733.0,70724.0,0.07069635]
["bitfinex","BTCUSD",1773487763256,0.02289691,70733.0,70724.0,0.07069635]
["bitfinex","BTCUSD",1773487763594,0.02289691,70733.0,70722.0,0.07096972]
["bitfinex","BTCUSD",1773487763918,0.0014,70732.0,70722.0,0.07096972]
["bitfinex","BTCUSD",1773487764120,0.02289691,70731.0,70722.0,0.07096972]
["bitfinex","BTCUSD",1773487767674,0.0014,70732.0,70722.0,0.07096972]
["bitfinex","BTCUSD",1773487771730,0.02284373,70731.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773487771983,0.02284373,70731.0,70721.0,0.07090019]
["bitfinex","BTCUSD",1773487772942,0.02284373,70731.0,70721.0,0.04169716]
["bitfinex","BTCUSD",1773487774223,0.01461174,70730.0,70719.0,0.0641247]
["bitfinex","BTCUSD",1773487774430,0.01461174,70730.0,70719.0,0.0373476]
["bitfinex","BTCUSD",1773487774627,0.01461174,70730.0,70719.0,0.0305705]
["bitfinex","BTCUSD",1773487776886,0.00799656,70728.0,70716.0,0.07099152]
["bitfinex","BTCUSD",1773487777053,0.00799656,70728.0,70716.0,0.04728727]
["bitfinex","BTCUSD",1773487777232,0.00799656,70728.0,70716.0,0.04358302]
["bitfinex","BTCUSD",1773487778788,0.00799656,70728.0,70721.0,7.07e-05]
["bitfinex","BTCUSD",1773487778991,0.00799656,70728.0,70715.0,0.07070618]
["bitfinex","BTCUSD",1773487778992,0.0092466,70726.0,70715.0,0.06700193]
["bitfinex","BTCUSD",1773487779198,0.00799656,70724.0,70715.0,0.05959343]
["bitfinex","BTCUSD",1773487780938,0.00799656,70723.0,70715.0,0.05959343]
["bitfinex","BTCUSD",1773487782315,0.00799656,70723.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773487782316,0.00799656,70723.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773487782517,0.00799656,70723.0,70700.0,0.16852438]
["bitfinex","BTCUSD",1773487782518,0.04921824,70720.0,70701.0,0.07072003]
["bitfinex","BTCUSD",1773487782716,0.00799656,70719.0,70701.0,0.07072003]
["bitfinex","BTCUSD",1773487783060,0.00799656,70717.0,70701.0,0.07072003]
["bitfinex","BTCUSD",1773487783267,0.00799656,70717.0,70700.0,0.07077091]
["bitfinex","BTCUSD",1773487783558,0.00799656,70717.0,70700.0,0.07072091]
["bitfinex","BTCUSD",1773487784135,0.002,70717.0,70700.0,0.07072091]
["bitfinex","BTCUSD",1773487784331,0.00799656,70716.0,70700.0,0.07072091]
["bitfinex","BTCUSD",1773487784701,0.00799656,70716.0,70696.0,0.0001265]
["bitfinex","BTCUSD",1773487784902,0.07210335,70718.0,70696.0,0.0001265]
["bitfinex","BTCUSD",1773487784903,0.00799656,70709.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773487785111,0.08010991,70708.0,70696.0,0.0001265]
["bitfinex","BTCUSD",1773487785307,0.07945855,70708.0,70696.0,0.0001265]
["bitfinex","BTCUSD",1773487787739,0.07146199,70708.0,70696.0,0.0001265]
["bitfinex","BTCUSD",1773487788018,0.07146199,70708.0,70697.0,0.00785695]
["bitfinex","BTCUSD",1773487789273,0.07146199,70708.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773487789625,0.07146199,70708.0,70698.0,0.08018945]
["bitfinex","BTCUSD",1773487792375,0.07071335,70709.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773487792799,0.02130912,70710.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773487793961,0.02130912,70710.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773487793962,0.4921824,70710.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773487794155,0.07071097,70711.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773487794156,0.0170223,70699.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773487794452,0.0169973,70696.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773487794648,0.01633772,70696.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773487795008,0.01633772,70696.0,70683.0,0.07073766]
["bitfinex","BTCUSD",1773487795421,0.01633772,70696.0,70683.0,0.0708454]
["bitfinex","BTCUSD",1773487796239,0.01633772,70696.0,70683.0,0.07084574]
["bitfinex","BTCUSD",1773487796448,0.01674466,70694.0,70683.0,0.07084574]
["bitfinex","BTCUSD",1773487796887,0.01674466,70694.0,70683.0,0.00010774]
["bitfinex","BTCUSD",1773487797197,0.03053598,70693.0,70683.0,0.00010774]
["bitfinex","BTCUSD",1773487797601,0.0014,70692.0,70683.0,0.00010774]
["bitfinex","BTCUSD",1773487798233,0.02913598,70693.0,70683.0,0.00030774]
["bitfinex","BTCUSD",1773487798490,0.07212936,70692.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773487799401,0.00035368,70702.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773487799402,0.07107326,70702.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773487799574,0.0014,70701.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773487800159,0.00132929,70701.0,70684.0,0.07213736]
["bitfinex","BTCUSD",1773487800409,0.07072135,70700.0,70684.0,0.07213736]
["bitfinex","BTCUSD",1773487801146,0.02234034,70693.0,70681.0,0.0003595]
["bitfinex","BTCUSD",1773487801431,0.02234034,70693.0,70681.0,0.00041536]
["bitfinex","BTCUSD",1773487801805,0.02234034,70691.0,70681.0,0.00041536]
["bitfinex","BTCUSD",1773487802011,0.02167918,70689.0,70681.0,0.00041536]
["bitfinex","BTCUSD",1773487802212,0.02200976,70687.0,70681.0,0.00041536]
["bitfinex","BTCUSD",1773487802416,0.11993959,70700.0,70681.0,0.00041536]
["bitfinex","BTCUSD",1773487802417,0.02200976,70685.0,70681.0,0.00041536]
["bitfinex","BTCUSD",1773487802816,0.07073736,70684.0,70681.0,0.00041536]
["bitfinex","BTCUSD",1773487803432,0.07073736,70684.0,70673.0,0.001554]
["bitfinex","BTCUSD",1773487803609,0.07073736,70684.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773487805135,0.07073736,70684.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773487805346,0.0438288,70683.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773487807091,0.07073936,70682.0,70674.0,0.07074672]
["bitfinex","BTCUSD",1773487807968,0.07073936,70682.0,70673.0,0.07146105]
["bitfinex","BTCUSD",1773487808146,0.07073936,70682.0,70673.0,0.07286105]
["bitfinex","BTCUSD",1773487809573,0.07073936,70682.0,70674.0,7.075e-05]
["bitfinex","BTCUSD",1773487812979,0.0438255,70681.0,70674.0,0.00027075]
["bitfinex","BTCUSD",1773487813375,0.0438255,70681.0,70671.0,0.0707497]
["bitfinex","BTCUSD",1773487813581,0.04418444,70681.0,70670.0,0.07109054]
["bitfinex","BTCUSD",1773487813927,0.07074136,70680.0,70670.0,0.07109054]
["bitfinex","BTCUSD",1773487814098,0.04369013,70679.0,70670.0,0.07109054]
["bitfinex","BTCUSD",1773487815184,0.04369013,70679.0,70670.0,0.07109124]
["bitfinex","BTCUSD",1773487816176,0.07074337,70678.0,70670.0,0.07109124]
["bitfinex","BTCUSD",1773487816378,0.07005129,70678.0,70670.0,0.07109124]
["bitfinex","BTCUSD",1773487816714,0.07005129,70678.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773487817990,0.07074136,70680.0,70670.0,0.07109096]
["bitfinex","BTCUSD",1773487818181,0.07058835,70680.0,70670.0,0.07109096]
["bitfinex","BTCUSD",1773487820254,0.07058835,70680.0,70670.0,0.07129096]
["bitfinex","BTCUSD",1773487822279,0.0711003,70681.0,70670.0,0.07129096]
["bitfinex","BTCUSD",1773487822535,0.07074136,70680.0,70670.0,0.07129096]
["bitfinex","BTCUSD",1773487823935,0.11477285,70680.0,70670.0,0.07129096]
["bitfinex","BTCUSD",1773487824152,0.04403149,70679.0,70670.0,0.00054]
["bitfinex","BTCUSD",1773487824756,0.0014,70678.0,70662.0,0.07095932]
["bitfinex","BTCUSD",1773487824955,0.02445162,70677.0,70665.0,5e-05]
["bitfinex","BTCUSD",1773487825602,0.02445162,70675.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773487827171,0.02445162,70675.0,70664.0,0.07103619]
["bitfinex","BTCUSD",1773487827640,0.07074737,70674.0,70664.0,0.07103619]
["bitfinex","BTCUSD",1773487828603,0.07074737,70674.0,70664.0,0.07123619]
["bitfinex","BTCUSD",1773487829372,0.07074737,70674.0,70664.0,0.000479]
["bitfinex","BTCUSD",1773487830282,0.0972847,70674.0,70664.0,0.000479]
["bitfinex","BTCUSD",1773487830440,0.0972847,70674.0,70664.0,0.07123629]
["bitfinex","BTCUSD",1773487830840,0.0972847,70674.0,70664.0,0.07116554]
["bitfinex","BTCUSD",1773487831081,0.09721396,70674.0,70664.0,0.07116554]
["bitfinex","BTCUSD",1773487831589,0.02653733,70673.0,70664.0,0.07116554]
["bitfinex","BTCUSD",1773487831769,0.02653733,70673.0,70664.0,0.00040825]
["bitfinex","BTCUSD",1773487832168,0.07074937,70672.0,70664.0,0.00040825]
["bitfinex","BTCUSD",1773487835464,0.07074437,70677.0,70664.0,0.00040825]
["bitfinex","BTCUSD",1773487835828,0.02653733,70676.0,70664.0,0.00040825]
["bitfinex","BTCUSD",1773487840067,0.07074637,70675.0,70664.0,0.00040825]
["bitfinex","BTCUSD",1773487840277,0.02653733,70674.0,70664.0,0.00040825]
["bitfinex","BTCUSD",1773487840454,0.02638428,70674.0,70664.0,0.00040825]
["bitfinex","BTCUSD",1773487841290,0.02631353,70674.0,70664.0,0.00040825]
["bitfinex","BTCUSD",1773487844205,0.02642543,70672.0,70664.0,0.00040825]
["bitfinex","BTCUSD",1773487844567,0.07074337,70678.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773487844788,0.02642543,70677.0,70664.0,0.00040825]
["bitfinex","BTCUSD",1773487845397,0.02642543,70675.0,70664.0,0.00040825]
["bitfinex","BTCUSD",1773487845985,0.07074737,70674.0,70664.0,0.00040825]
["bitfinex","BTCUSD",1773487846178,0.02642543,70673.0,70664.0,0.00040825]
["bitfinex","BTCUSD",1773487847127,0.07074737,70674.0,70664.0,0.07116505]
["bitfinex","BTCUSD",1773487847427,0.0014,70673.0,70664.0,0.07116505]
["bitfinex","BTCUSD",1773487848717,0.07074737,70676.0,70664.0,0.07116505]
["bitfinex","BTCUSD",1773487849073,0.0014,70673.0,70664.0,0.07116505]
["bitfinex","BTCUSD",1773487849219,0.07074737,70676.0,70664.0,0.07116505]
["bitfinex","BTCUSD",1773487849419,0.0721481,70674.0,70664.0,0.07116505]
["bitfinex","BTCUSD",1773487850209,0.0707481,70674.0,70664.0,0.07116505]
["bitfinex","BTCUSD",1773487850420,0.0014,70673.0,70664.0,0.07116505]
["bitfinex","BTCUSD",1773487851275,0.07074737,70676.0,70664.0,0.07116505]
["bitfinex","BTCUSD",1773487851488,0.0014,70673.0,70664.0,0.07116505]
["bitfinex","BTCUSD",1773487852395,0.07074437,70677.0,70664.0,0.07116505]
["bitfinex","BTCUSD",1773487852739,0.0971698,70677.0,70664.0,0.07116505]
["bitfinex","BTCUSD",1773487853201,0.02642543,70676.0,70664.0,0.07116505]
["bitfinex","BTCUSD",1773487853398,0.0014,70675.0,70664.0,0.07116505]
["bitfinex","BTCUSD",1773487854586,0.07214675,70675.0,70664.0,0.07116505]
["bitfinex","BTCUSD",1773487856825,0.07214675,70675.0,70664.0,0.07101105]
["bitfinex","BTCUSD",1773487858128,0.09857218,70675.0,70664.0,0.07101105]
["bitfinex","BTCUSD",1773487867180,0.00022001,70676.0,70664.0,0.07101105]
["bitfinex","BTCUSD",1773487867366,0.00022001,70676.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773487868983,0.00022001,70676.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773487876254,0.00022001,70680.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773487876414,0.0014,70679.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773487876802,0.00022001,70676.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773487877950,0.02642543,70675.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773487879328,0.02642543,70675.0,70665.0,0.07075613]
["bitfinex","BTCUSD",1773487881277,0.02642543,70675.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773487881278,0.07074737,70674.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773487881573,0.01585526,70673.0,70662.0,0.07095926]
["bitfinex","BTCUSD",1773487881774,0.01585526,70673.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773487881931,0.07074937,70672.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773487882130,0.01585526,70671.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773487882338,0.01585526,70671.0,70662.0,0.07095936]
["bitfinex","BTCUSD",1773487882541,0.0014,70673.0,70662.0,0.07095936]
["bitfinex","BTCUSD",1773487882743,0.0014,70673.0,70662.0,0.07088861]
["bitfinex","BTCUSD",1773487884490,0.07214692,70675.0,70662.0,0.07088861]
["bitfinex","BTCUSD",1773487886136,0.08800218,70675.0,70662.0,0.07088861]
["bitfinex","BTCUSD",1773487886337,0.01585526,70674.0,70662.0,0.07088861]
["bitfinex","BTCUSD",1773487888760,0.0014,70675.0,70662.0,0.07088861]
["bitfinex","BTCUSD",1773487888924,0.06664786,70676.0,70662.0,0.07088861]
["bitfinex","BTCUSD",1773487889331,0.06524786,70676.0,70662.0,0.07088861]
["bitfinex","BTCUSD",1773487889568,0.06664786,70676.0,70662.0,0.07088861]
["bitfinex","BTCUSD",1773487890867,0.06686787,70676.0,70662.0,0.07088861]
["bitfinex","BTCUSD",1773487891770,0.01585526,70675.0,70662.0,0.07088861]
["bitfinex","BTCUSD",1773487892384,0.01585526,70675.0,70662.0,0.00012925]
["bitfinex","BTCUSD",1773487892751,0.07074737,70674.0,70661.0,0.00188]
["bitfinex","BTCUSD",1773487892962,0.04929062,70671.0,70657.0,0.10608746]
["bitfinex","BTCUSD",1773487893202,0.04929062,70671.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773487893203,0.01239221,70670.0,70655.0,0.07092741]
["bitfinex","BTCUSD",1773487893404,0.01229221,70668.0,70655.0,0.07087741]
["bitfinex","BTCUSD",1773487896132,0.07075438,70667.0,70655.0,0.07087741]
["bitfinex","BTCUSD",1773487896294,0.01229221,70666.0,70655.0,0.07087741]
["bitfinex","BTCUSD",1773487897093,0.01229221,70666.0,70655.0,0.07107741]
["bitfinex","BTCUSD",1773487899190,0.07075568,70666.0,70655.0,0.07107741]
["bitfinex","BTCUSD",1773487899355,0.01229221,70665.0,70655.0,0.07107741]
["bitfinex","BTCUSD",1773487902294,0.01229221,70664.0,70655.0,0.07107741]
["bitfinex","BTCUSD",1773487903136,0.01229221,70664.0,70656.0,7.077e-05]
["bitfinex","BTCUSD",1773487904874,0.07075744,70664.0,70656.0,7.077e-05]
["bitfinex","BTCUSD",1773487905062,0.08304965,70664.0,70656.0,7.077e-05]
["bitfinex","BTCUSD",1773487905270,0.07075635,70666.0,70656.0,7.077e-05]
["bitfinex","BTCUSD",1773487905869,0.08304856,70666.0,70656.0,7.077e-05]
["bitfinex","BTCUSD",1773487906793,0.07075635,70666.0,70656.0,7.077e-05]
["bitfinex","BTCUSD",1773487907115,0.08304856,70666.0,70656.0,7.077e-05]
["bitfinex","BTCUSD",1773487907441,0.07075538,70667.0,70656.0,7.077e-05]
["bitfinex","BTCUSD",1773487907644,0.01229221,70666.0,70656.0,7.077e-05]
["bitfinex","BTCUSD",1773487910473,0.07075538,70667.0,70656.0,7.077e-05]
["bitfinex","BTCUSD",1773487910474,0.01229221,70664.0,70656.0,7.077e-05]
["bitfinex","BTCUSD",1773487913082,0.07075782,70664.0,70656.0,7.077e-05]
["bitfinex","BTCUSD",1773487913283,0.01229221,70663.0,70656.0,7.077e-05]
["bitfinex","BTCUSD",1773487913479,0.07075782,70664.0,70650.0,0.07082086]
["bitfinex","BTCUSD",1773487913480,0.0014,70662.0,70650.0,0.07082086]
["bitfinex","BTCUSD",1773487913684,0.0014,70662.0,70650.0,5e-05]
["bitfinex","BTCUSD",1773487913685,0.01140762,70661.0,70650.0,5e-05]
["bitfinex","BTCUSD",1773487913884,0.01140762,70663.0,70648.0,0.07077255]
["bitfinex","BTCUSD",1773487914105,0.01280762,70662.0,70648.0,0.07077255]
["bitfinex","BTCUSD",1773487914624,0.01140762,70662.0,70648.0,0.07077255]
["bitfinex","BTCUSD",1773487914808,0.0014,70661.0,70648.0,0.07077255]
["bitfinex","BTCUSD",1773487915204,0.0721612,70661.0,70648.0,0.07077255]
["bitfinex","BTCUSD",1773487917398,0.0721612,70661.0,70648.0,0.07135995]
["bitfinex","BTCUSD",1773487918138,0.0721612,70661.0,70648.0,0.07155995]
["bitfinex","BTCUSD",1773487918642,0.0721612,70661.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773487919448,0.0721612,70661.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773487920012,0.01140762,70660.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773487920235,0.01140762,70660.0,70649.0,0.0727588]
["bitfinex","BTCUSD",1773487920413,0.01140762,70660.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773487920414,0.01140762,70659.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773487920617,0.01140762,70659.0,70645.0,0.06630638]
["bitfinex","BTCUSD",1773487920929,0.01140762,70653.0,70645.0,0.06630638]
["bitfinex","BTCUSD",1773487921550,0.01140762,70653.0,70645.0,0.06641417]
["bitfinex","BTCUSD",1773487923329,0.07076282,70659.0,70645.0,0.06641417]
["bitfinex","BTCUSD",1773487923330,0.0001265,70663.0,70646.0,0.01099535]
["bitfinex","BTCUSD",1773487923521,0.07228505,70663.0,70646.0,0.01099535]
["bitfinex","BTCUSD",1773487925406,0.00022001,70668.0,70652.0,0.01099535]
["bitfinex","BTCUSD",1773487925607,0.00022001,70668.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773487925807,0.00022001,70666.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773487926363,0.00035387,70665.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773487927882,0.00035387,70665.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773487928077,0.00022001,70668.0,70655.0,0.01099535]
["bitfinex","BTCUSD",1773487930119,0.00022001,70668.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773487931558,0.08215602,70673.0,70657.0,0.01094197]
["bitfinex","BTCUSD",1773487931559,0.0014,70673.0,70657.0,0.01094197]
["bitfinex","BTCUSD",1773487932201,0.0014,70673.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773487932407,0.0014,70673.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773487933174,0.00162001,70674.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773487933700,0.00022001,70674.0,70659.0,0.01222515]
["bitfinex","BTCUSD",1773487934097,0.00022001,70674.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773487934842,0.00022001,70670.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773487936791,0.00022001,70670.0,70661.0,0.07075938]
["bitfinex","BTCUSD",1773487942508,0.00022001,70674.0,70661.0,0.07075938]
["bitfinex","BTCUSD",1773487942646,0.00022001,70674.0,70661.0,0.08123071]
["bitfinex","BTCUSD",1773487942869,0.00022001,70674.0,70662.0,0.01047133]
["bitfinex","BTCUSD",1773487944999,0.00022001,70674.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773487945341,0.00022001,70674.0,70663.0,0.07068761]
["bitfinex","BTCUSD",1773487960134,0.00022001,70676.0,70663.0,0.08051518]
["bitfinex","BTCUSD",1773487960432,0.00022001,70676.0,70663.0,0.19311211]
["bitfinex","BTCUSD",1773487960610,0.00022001,70678.0,70666.0,0.0493023]
["bitfinex","BTCUSD",1773487960810,0.00022001,70678.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773487961395,0.00022001,70678.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773487962025,0.00061931,70678.0,70668.0,0.07086117]
["bitfinex","BTCUSD",1773487964700,0.00061931,70678.0,70668.0,0.12016347]
["bitfinex","BTCUSD",1773487965556,0.00022001,70683.0,70669.0,0.00964952]
["bitfinex","BTCUSD",1773487965791,0.00022001,70683.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773487966886,0.00022001,70688.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773487967073,0.00022001,70688.0,70670.0,0.0803367]
["bitfinex","BTCUSD",1773487967284,0.00022001,70688.0,70670.0,0.0813367]
["bitfinex","BTCUSD",1773487967507,0.00022001,70678.0,70670.0,0.0803367]
["bitfinex","BTCUSD",1773487970571,0.00022001,70678.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773487973687,0.00022001,70686.0,70670.0,0.08009323]
["bitfinex","BTCUSD",1773487973887,0.00022001,70686.0,70671.0,0.00934186]
["bitfinex","BTCUSD",1773487974304,0.01017316,70685.0,70670.0,0.12005367]
["bitfinex","BTCUSD",1773487974521,0.00022001,70678.0,70670.0,0.12005367]
["bitfinex","BTCUSD",1773487977597,0.00022001,70678.0,70670.0,0.11998293]
["bitfinex","BTCUSD",1773487977807,6.687e-05,70678.0,70670.0,0.11998293]
["bitfinex","BTCUSD",1773487978586,0.00925356,70685.0,70670.0,0.11998293]
["bitfinex","BTCUSD",1773487980554,0.00022001,70688.0,70670.0,0.11998293]
["bitfinex","BTCUSD",1773487980766,0.00022001,70688.0,70671.0,0.01065931]
["bitfinex","BTCUSD",1773487981329,0.00022001,70684.0,70671.0,0.01065931]
["bitfinex","BTCUSD",1773487981757,6.673e-05,70684.0,70671.0,0.01065931]
["bitfinex","BTCUSD",1773487982459,6.673e-05,70684.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773487982657,6.673e-05,70684.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773487983085,0.00013351,70688.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773487984313,0.01022014,70689.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773487984962,0.01006683,70689.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773487985917,0.0807992,70689.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773487986115,0.07073237,70689.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773487986334,0.01017316,70688.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773487988362,0.01039317,70688.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773487995295,0.01039317,70688.0,70674.0,0.1833443]
["bitfinex","BTCUSD",1773487998231,0.01039317,70688.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773487998407,0.01017316,70687.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773488003644,0.01017316,70687.0,70674.0,0.07094737]
["bitfinex","BTCUSD",1773488010682,0.00022001,70688.0,70674.0,0.07094737]
["bitfinex","BTCUSD",1773488011192,0.00972306,70688.0,70674.0,0.07094737]
["bitfinex","BTCUSD",1773488015458,0.00022001,70688.0,70674.0,0.07094737]
["bitfinex","BTCUSD",1773488015648,0.00022001,70688.0,70674.0,0.1835443]
["bitfinex","BTCUSD",1773488015847,0.00022001,70688.0,70675.0,0.01014612]
["bitfinex","BTCUSD",1773488018200,0.00022001,70688.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773488023534,0.00022001,70688.0,70676.0,0.07111137]
["bitfinex","BTCUSD",1773488027165,0.00972306,70688.0,70676.0,0.07111137]
["bitfinex","BTCUSD",1773488027593,0.00309043,70686.0,70672.0,0.07074848]
["bitfinex","BTCUSD",1773488027819,0.00309043,70686.0,70672.0,0.06403831]
["bitfinex","BTCUSD",1773488029321,0.07073636,70685.0,70672.0,0.06403831]
["bitfinex","BTCUSD",1773488030816,0.07073636,70685.0,70672.0,0.06410906]
["bitfinex","BTCUSD",1773488032429,0.07226864,70685.0,70672.0,0.06410906]
["bitfinex","BTCUSD",1773488033058,0.07223317,70685.0,70672.0,0.06410906]
["bitfinex","BTCUSD",1773488034360,0.07223317,70685.0,70672.0,0.06430906]
["bitfinex","BTCUSD",1773488034796,0.07223317,70685.0,70672.0,0.00027075]
["bitfinex","BTCUSD",1773488034970,0.00142614,70684.0,70672.0,0.00027075]
["bitfinex","BTCUSD",1773488035974,0.0014,70683.0,70672.0,0.00027075]
["bitfinex","BTCUSD",1773488040683,0.07074036,70681.0,70672.0,0.00027075]
["bitfinex","BTCUSD",1773488042926,0.07074036,70681.0,70672.0,0.07102006]
["bitfinex","BTCUSD",1773488043928,0.07073936,70682.0,70672.0,0.07102006]
["bitfinex","BTCUSD",1773488051745,0.07073936,70682.0,70672.0,0.00027075]
["bitfinex","BTCUSD",1773488053838,0.07073936,70682.0,70672.0,0.07102007]
["bitfinex","BTCUSD",1773488055936,0.07095937,70682.0,70672.0,0.07102007]
["bitfinex","BTCUSD",1773488058685,0.07074136,70680.0,70672.0,0.07102007]
["bitfinex","BTCUSD",1773488059237,0.07074136,70680.0,70672.0,0.00027075]
["bitfinex","BTCUSD",1773488060752,0.07074094,70681.0,70672.0,0.00027075]
["bitfinex","BTCUSD",1773488062069,0.07074094,70681.0,70669.0,0.0001272]
["bitfinex","BTCUSD",1773488062560,0.07124732,70681.0,70669.0,0.0001272]
["bitfinex","BTCUSD",1773488063057,0.07124732,70681.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773488063432,0.07074094,70681.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773488070339,0.0709534,70688.0,70674.0,0.00946341]
["bitfinex","BTCUSD",1773488070540,0.0709534,70688.0,70672.0,0.07094837]
["bitfinex","BTCUSD",1773488072024,0.0014,70687.0,70673.0,0.00946341]
["bitfinex","BTCUSD",1773488072236,0.0014,70686.0,70675.0,0.00946341]
["bitfinex","BTCUSD",1773488074219,0.0014,70685.0,70675.0,0.00946341]
["bitfinex","BTCUSD",1773488075326,0.07073736,70684.0,70675.0,0.00946341]
["bitfinex","BTCUSD",1773488079912,0.00022001,70695.0,70675.0,0.07074572]
["bitfinex","BTCUSD",1773488080085,0.07072598,70696.0,70676.0,0.00946341]
["bitfinex","BTCUSD",1773488080282,0.07072598,70696.0,70675.0,0.07087292]
["bitfinex","BTCUSD",1773488080283,0.04654878,70696.0,70678.0,0.00946341]
["bitfinex","BTCUSD",1773488080445,0.0001272,70701.0,70680.0,0.04929507]
["bitfinex","BTCUSD",1773488080646,0.0001272,70722.0,70691.0,0.00946341]
["bitfinex","BTCUSD",1773488080647,0.07071173,70710.0,70691.0,0.00946341]
["bitfinex","BTCUSD",1773488080846,0.23335221,70720.0,70691.0,0.00946341]
["bitfinex","BTCUSD",1773488080847,0.07070424,70718.0,70691.0,0.00946341]
["bitfinex","BTCUSD",1773488081166,0.0014,70711.0,70701.0,0.00946341]
["bitfinex","BTCUSD",1773488081366,0.07083396,70715.0,70701.0,0.00251144]
["bitfinex","BTCUSD",1773488081567,0.0014,70711.0,70701.0,0.00251144]
["bitfinex","BTCUSD",1773488081814,0.00175916,70711.0,70701.0,0.00251144]
["bitfinex","BTCUSD",1773488081953,0.0014,70711.0,70702.0,0.06447019]
["bitfinex","BTCUSD",1773488082742,0.0014,70711.0,70703.0,1e-08]
["bitfinex","BTCUSD",1773488082948,0.0014,70711.0,70702.0,0.06439945]
["bitfinex","BTCUSD",1773488084077,0.00162001,70711.0,70702.0,0.06439945]
["bitfinex","BTCUSD",1773488092175,0.00162001,70711.0,70702.0,0.06459945]
["bitfinex","BTCUSD",1773488109336,0.00162001,70711.0,70702.0,0.06455945]
["bitfinex","BTCUSD",1773488111079,0.0124423,70711.0,70702.0,0.06455945]
["bitfinex","BTCUSD",1773488111672,0.0110423,70711.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773488114442,0.01082229,70710.0,70701.0,0.07071911]
["bitfinex","BTCUSD",1773488115927,0.01222229,70710.0,70701.0,0.07071911]
["bitfinex","BTCUSD",1773488117275,0.01222229,70710.0,70701.0,0.07091911]
["bitfinex","BTCUSD",1773488123775,0.0001272,70715.0,70701.0,0.07091911]
["bitfinex","BTCUSD",1773488123960,0.0014,70714.0,70701.0,0.07091911]
["bitfinex","BTCUSD",1773488124362,0.0014,70713.0,70701.0,0.07091911]
["bitfinex","BTCUSD",1773488129362,0.00021351,70715.0,70701.0,0.07091911]
["bitfinex","BTCUSD",1773488129543,0.0014,70714.0,70701.0,0.07091911]
["bitfinex","BTCUSD",1773488130602,0.01236964,70714.0,70701.0,0.07091911]
["bitfinex","BTCUSD",1773488131210,0.01096964,70712.0,70701.0,0.07091911]
["bitfinex","BTCUSD",1773488131405,0.01096964,70710.0,70701.0,0.05342086]
["bitfinex","BTCUSD",1773488131609,0.01096964,70710.0,70701.0,0.04904604]
["bitfinex","BTCUSD",1773488133420,0.08168142,70710.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773488135360,0.0014,70709.0,70700.0,0.05967512]
["bitfinex","BTCUSD",1773488135563,0.0014,70709.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773488135869,0.0014,70708.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773488137919,0.0014,70708.0,70699.0,0.07072096]
["bitfinex","BTCUSD",1773488150785,0.0014,70708.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773488161005,0.00022001,70713.0,70699.0,0.01021803]
["bitfinex","BTCUSD",1773488161577,0.00022001,70713.0,70699.0,0.01004942]
["bitfinex","BTCUSD",1773488161973,0.00022001,70713.0,70700.0,0.0014]
["bitfinex","BTCUSD",1773488163116,0.00022001,70713.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773488164137,0.00022001,70713.0,70701.0,0.07021457]
["bitfinex","BTCUSD",1773488166277,0.07081903,70715.0,70701.0,0.07021457]
["bitfinex","BTCUSD",1773488168927,0.00011263,70715.0,70701.0,0.07021457]
["bitfinex","BTCUSD",1773488169106,0.00011263,70715.0,70701.0,0.0804326]
["bitfinex","BTCUSD",1773488171440,0.00011263,70715.0,70702.0,0.01021803]
["bitfinex","BTCUSD",1773488172054,0.00033264,70715.0,70702.0,0.01021803]
["bitfinex","BTCUSD",1773488172464,0.00033264,70715.0,70705.0,0.04923475]
["bitfinex","BTCUSD",1773488172639,0.00033264,70715.0,70707.0,0.01021803]
["bitfinex","BTCUSD",1773488172852,0.00022001,70718.0,70707.0,0.01021803]
["bitfinex","BTCUSD",1773488173052,0.00022001,70718.0,70707.0,0.01030434]
["bitfinex","BTCUSD",1773488173282,0.00022001,70718.0,70708.0,0.08093138]
["bitfinex","BTCUSD",1773488173439,0.00022001,70718.0,70709.0,0.01021803]
["bitfinex","BTCUSD",1773488175763,0.00022001,70718.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773488177217,0.07082693,70722.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773488177218,0.07069372,70728.0,70711.0,0.01021803]
["bitfinex","BTCUSD",1773488177385,0.07069103,70731.0,70711.0,0.01021803]
["bitfinex","BTCUSD",1773488177386,0.07069449,70727.0,70711.0,0.01021803]
["bitfinex","BTCUSD",1773488177588,0.0014,70726.0,70713.0,0.01021803]
["bitfinex","BTCUSD",1773488178130,0.01048454,70733.0,70713.0,0.01021803]
["bitfinex","BTCUSD",1773488178131,0.0001272,70736.0,70717.0,0.01021803]
["bitfinex","BTCUSD",1773488178328,0.07221269,70736.0,70720.0,0.01021803]
["bitfinex","BTCUSD",1773488178502,0.07221269,70736.0,70721.0,0.01161803]
["bitfinex","BTCUSD",1773488178825,0.07081269,70736.0,70721.0,0.01161803]
["bitfinex","BTCUSD",1773488179081,0.0014,70735.0,70721.0,0.01161803]
["bitfinex","BTCUSD",1773488179635,0.07081269,70736.0,70721.0,0.01161803]
["bitfinex","BTCUSD",1773488179636,0.0001272,70736.0,70721.0,0.01161803]
["bitfinex","BTCUSD",1773488179838,0.07081293,70736.0,70721.0,0.01161803]
["bitfinex","BTCUSD",1773488180052,0.07081293,70736.0,70723.0,0.01021803]
["bitfinex","BTCUSD",1773488180702,0.00022001,70733.0,70723.0,0.01021803]
["bitfinex","BTCUSD",1773488181623,0.0001272,70736.0,70723.0,0.01021803]
["bitfinex","BTCUSD",1773488181791,0.01359994,70734.0,70715.0,0.11193815]
["bitfinex","BTCUSD",1773488181990,0.0094405,70730.0,70708.0,0.0721126]
["bitfinex","BTCUSD",1773488182306,0.0094405,70728.0,70708.0,0.0721126]
["bitfinex","BTCUSD",1773488182918,0.0094405,70728.0,70708.0,0.07211335]
["bitfinex","BTCUSD",1773488184553,0.0094405,70726.0,70708.0,0.07211335]
["bitfinex","BTCUSD",1773488185500,0.0094405,70726.0,70708.0,0.07209914]
["bitfinex","BTCUSD",1773488185701,0.0094405,70726.0,70708.0,0.07069914]
["bitfinex","BTCUSD",1773488186535,0.0094405,70724.0,70707.0,8.631e-05]
["bitfinex","BTCUSD",1773488186924,0.0014,70723.0,70707.0,8.631e-05]
["bitfinex","BTCUSD",1773488187144,0.0094405,70722.0,70707.0,8.631e-05]
["bitfinex","BTCUSD",1773488188045,0.0096829,70722.0,70707.0,8.631e-05]
["bitfinex","BTCUSD",1773488189015,0.07070035,70721.0,70707.0,8.631e-05]
["bitfinex","BTCUSD",1773488189225,0.0094405,70720.0,70707.0,8.631e-05]
["bitfinex","BTCUSD",1773488190023,0.0096829,70720.0,70707.0,8.631e-05]
["bitfinex","BTCUSD",1773488191166,0.07070235,70719.0,70707.0,8.631e-05]
["bitfinex","BTCUSD",1773488192073,0.07094475,70719.0,70707.0,8.631e-05]
["bitfinex","BTCUSD",1773488194162,0.07094475,70719.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773488196559,0.0094405,70718.0,70707.0,0.07100031]
["bitfinex","BTCUSD",1773488196764,0.0094405,70718.0,70707.0,0.00028631]
["bitfinex","BTCUSD",1773488196962,0.0014,70717.0,70707.0,0.07100054]
["bitfinex","BTCUSD",1773488197160,0.0108405,70717.0,70707.0,0.06703639]
["bitfinex","BTCUSD",1773488198099,0.0110829,70717.0,70707.0,0.06703639]
["bitfinex","BTCUSD",1773488199733,0.07070535,70716.0,70705.0,0.07071585]
["bitfinex","BTCUSD",1773488200012,0.07081304,70716.0,70705.0,0.07071585]
["bitfinex","BTCUSD",1773488200358,0.07105544,70716.0,70705.0,0.07071585]
["bitfinex","BTCUSD",1773488203142,0.07105544,70716.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773488204915,0.07105544,70716.0,70708.0,7.071e-05]
["bitfinex","BTCUSD",1773488205145,0.07205544,70716.0,70708.0,7.071e-05]
["bitfinex","BTCUSD",1773488205953,0.07105544,70716.0,70708.0,7.071e-05]
["bitfinex","BTCUSD",1773488206153,0.07205544,70716.0,70708.0,7.071e-05]
["bitfinex","BTCUSD",1773488211723,0.07205544,70716.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773488211928,0.07205544,70716.0,70702.0,0.07107234]
["bitfinex","BTCUSD",1773488212654,0.07105544,70716.0,70702.0,0.07107234]
["bitfinex","BTCUSD",1773488214885,0.0088872,70715.0,70702.0,0.0710728]
["bitfinex","BTCUSD",1773488215512,0.0088872,70715.0,70707.0,7.071e-05]
["bitfinex","BTCUSD",1773488215712,0.07105544,70716.0,70707.0,7.071e-05]
["bitfinex","BTCUSD",1773488218920,0.07105544,70716.0,70707.0,0.00027071]
["bitfinex","BTCUSD",1773488222079,0.07994264,70716.0,70707.0,0.00027071]
["bitfinex","BTCUSD",1773488222285,0.0088872,70715.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773488224280,0.07070735,70714.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773488225394,0.07080635,70714.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773488225880,0.08069355,70714.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773488226752,0.07969355,70714.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773488226955,0.08069355,70714.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773488227922,0.08169355,70714.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773488234995,0.08169355,70714.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773488235719,0.08069355,70714.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773488236093,0.08169355,70714.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773488236746,0.08069355,70714.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773488238294,0.04925384,70712.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773488238495,0.08069355,70714.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773488238824,0.07180635,70714.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773488239130,0.0088872,70713.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773488239492,0.0089862,70713.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773488240250,9.9e-05,70713.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773488240598,9.9e-05,70713.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773488241127,0.001099,70713.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773488245261,0.07070935,70712.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773488245385,0.0014,70711.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773488246661,0.001499,70711.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773488247429,0.07071135,70710.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773488248982,0.07171135,70710.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773488250164,0.07071135,70710.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773488250890,0.07171135,70710.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773488251483,0.07071135,70710.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773488251686,0.07171135,70710.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773488252029,0.07071135,70710.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773488255803,0.0014,70709.0,70703.0,0.00845935]
["bitfinex","BTCUSD",1773488258132,0.02227225,70715.0,70705.0,0.00845935]
["bitfinex","BTCUSD",1773488258310,0.07210735,70715.0,70705.0,0.00845935]
["bitfinex","BTCUSD",1773488259937,0.07070735,70715.0,70705.0,0.00845935]
["bitfinex","BTCUSD",1773488260143,0.07210657,70715.0,70707.0,0.00845935]
["bitfinex","BTCUSD",1773488262229,0.07210657,70715.0,70707.0,0.07917281]
["bitfinex","BTCUSD",1773488265744,0.02218397,70715.0,70708.0,0.00818775]
["bitfinex","BTCUSD",1773488265951,0.02218397,70715.0,70707.0,0.07071346]
["bitfinex","BTCUSD",1773488269189,0.02240398,70715.0,70706.0,0.07071435]
["bitfinex","BTCUSD",1773488274002,0.00162001,70715.0,70706.0,0.07071435]
["bitfinex","BTCUSD",1773488277530,0.00162001,70715.0,70706.0,0.07057293]
["bitfinex","BTCUSD",1773488280369,0.00162001,70715.0,70704.0,0.07071667]
["bitfinex","BTCUSD",1773488281667,0.00162001,70715.0,70704.0,0.07038014]
["bitfinex","BTCUSD",1773488282836,0.00162001,70715.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773488289370,0.00162001,70715.0,70707.0,0.07091435]
["bitfinex","BTCUSD",1773488291310,0.00918186,70714.0,70707.0,0.07091435]
["bitfinex","BTCUSD",1773488308380,0.00162001,70715.0,70707.0,0.07091435]
["bitfinex","BTCUSD",1773488312823,0.00022001,70715.0,70707.0,0.07091435]
["bitfinex","BTCUSD",1773488312992,0.0014,70714.0,70707.0,0.07091435]
["bitfinex","BTCUSD",1773488315167,0.0014,70713.0,70707.0,0.07091435]
["bitfinex","BTCUSD",1773488315767,0.00022001,70722.0,70707.0,0.07091435]
["bitfinex","BTCUSD",1773488315935,0.00026062,70719.0,70707.0,0.07091435]
["bitfinex","BTCUSD",1773488316133,0.0014,70718.0,70707.0,0.07091435]
["bitfinex","BTCUSD",1773488318453,0.00022001,70723.0,70708.0,0.04923885]
["bitfinex","BTCUSD",1773488318655,0.0014,70722.0,70709.0,0.00336511]
["bitfinex","BTCUSD",1773488318894,0.0014,70722.0,70708.0,4.061e-05]
["bitfinex","BTCUSD",1773488319382,0.00978858,70722.0,70708.0,4.061e-05]
["bitfinex","BTCUSD",1773488325249,0.01000859,70722.0,70708.0,4.061e-05]
["bitfinex","BTCUSD",1773488325443,0.0014,70721.0,70708.0,0.00703003]
["bitfinex","BTCUSD",1773488325623,0.0014,70720.0,70711.0,0.00558942]
["bitfinex","BTCUSD",1773488325942,0.07069561,70726.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773488326118,0.07069436,70727.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773488326297,0.0014,70726.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773488327006,0.00838858,70725.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773488327206,0.0014,70724.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773488327409,0.00084282,70723.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773488328238,0.00084282,70723.0,70710.0,0.07070935]
["bitfinex","BTCUSD",1773488329664,0.0014,70722.0,70710.0,0.07070935]
["bitfinex","BTCUSD",1773488339298,0.0014,70722.0,70710.0,0.07090935]
["bitfinex","BTCUSD",1773488342856,0.00888653,70721.0,70709.0,0.07071187]
["bitfinex","BTCUSD",1773488343056,0.00888653,70719.0,70709.0,0.07071187]
["bitfinex","BTCUSD",1773488348374,0.07070319,70719.0,70709.0,0.07071187]
["bitfinex","BTCUSD",1773488348666,0.00888653,70718.0,70709.0,0.07071187]
["bitfinex","BTCUSD",1773488352471,0.0014,70722.0,70709.0,0.07071187]
["bitfinex","BTCUSD",1773488352618,0.0014,70721.0,70709.0,0.07071187]
["bitfinex","BTCUSD",1773488352823,0.07069958,70722.0,70709.0,0.07071187]
["bitfinex","BTCUSD",1773488353044,0.0014,70721.0,70709.0,0.07071187]
["bitfinex","BTCUSD",1773488353217,0.0014,70720.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488353690,0.07091959,70722.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488353691,0.0014,70719.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488356863,0.07070072,70721.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488357021,0.0014,70718.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488357576,0.0014,70717.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488358309,0.07070146,70720.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488358494,0.0014,70716.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488361372,0.07070035,70721.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488361588,0.0014,70719.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488361795,0.07070035,70721.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488361796,0.0014,70718.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488362010,0.0014,70717.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488362370,0.0709195,70722.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488362571,0.0014,70716.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488363101,0.0709195,70722.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488363322,0.0014,70721.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488363688,0.0014,70720.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488364055,0.0709195,70722.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488364255,0.0014,70721.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488364672,0.0014,70720.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488365153,0.0014,70719.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488365611,0.0709195,70722.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488365817,0.0014,70721.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488366142,0.0709195,70722.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488366439,0.0014,70720.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488366836,0.0014,70719.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488367190,0.0709195,70722.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488367489,0.0014,70718.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488373378,0.00022001,70722.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488373535,0.0014,70721.0,70709.0,0.07896312]
["bitfinex","BTCUSD",1773488373993,0.0014,70720.0,70709.0,0.07896312]
["bitfinex","BTCUSD",1773488374239,0.0014,70720.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488374451,0.00022001,70718.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488377327,0.00162001,70718.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488384944,0.00022001,70718.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488385143,0.0014,70717.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488391349,0.00022001,70722.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488391509,0.0014,70718.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488394250,0.00162001,70718.0,70709.0,0.07091187]
["bitfinex","BTCUSD",1773488394867,0.07895298,70737.0,70710.0,0.16832916]
["bitfinex","BTCUSD",1773488395003,0.00826846,70737.0,70715.0,0.007854]
["bitfinex","BTCUSD",1773488395622,0.00826846,70737.0,70716.0,0.07855935]
["bitfinex","BTCUSD",1773488395770,0.00826846,70737.0,70719.0,0.11251381]
["bitfinex","BTCUSD",1773488396369,0.00826846,70737.0,70718.0,0.11251381]
["bitfinex","BTCUSD",1773488397088,0.00966846,70736.0,70718.0,0.11251381]
["bitfinex","BTCUSD",1773488397289,0.00966846,70736.0,70717.0,0.11391381]
["bitfinex","BTCUSD",1773488397466,0.00966846,70736.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773488400595,0.00988847,70736.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773488400816,0.00826846,70729.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773488400999,0.00826846,70727.0,70718.0,0.04720903]
["bitfinex","BTCUSD",1773488402533,0.00826846,70727.0,70715.0,0.0001263]
["bitfinex","BTCUSD",1773488405928,0.0014,70726.0,70715.0,0.0001263]
["bitfinex","BTCUSD",1773488414510,0.00162001,70726.0,70715.0,0.0001263]
["bitfinex","BTCUSD",1773488419078,0.07231579,70726.0,70715.0,0.0001263]
["bitfinex","BTCUSD",1773488422601,0.07231579,70726.0,70715.0,0.0003263]
["bitfinex","BTCUSD",1773488425181,0.07231579,70726.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773488425384,0.07231579,70726.0,70716.0,0.05070535]
["bitfinex","BTCUSD",1773488433918,0.12154539,70726.0,70709.0,0.0002]
["bitfinex","BTCUSD",1773488434083,0.12154539,70726.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773488434474,0.0492296,70720.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773488434689,0.0014,70719.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773488436717,0.07210263,70719.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773488437107,0.0014,70719.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773488437702,0.07210252,70719.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773488439143,0.0014,70719.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773488441663,0.07210272,70719.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773488443030,0.0014,70719.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773488444297,0.07069865,70723.0,70715.0,0.07090633]
["bitfinex","BTCUSD",1773488444499,0.07069865,70723.0,70715.0,0.09643369]
["bitfinex","BTCUSD",1773488444876,0.0014,70722.0,70715.0,0.09643369]
["bitfinex","BTCUSD",1773488445076,0.0014,70721.0,70716.0,0.02552736]
["bitfinex","BTCUSD",1773488446205,0.0014,70721.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773488446803,0.0014,70721.0,70717.0,0.09623171]
["bitfinex","BTCUSD",1773488447219,0.07042438,70727.0,70717.0,0.09623171]
["bitfinex","BTCUSD",1773488447400,0.0014,70721.0,70717.0,0.09623171]
["bitfinex","BTCUSD",1773488449278,0.0014,70721.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773488450186,0.0014,70721.0,70717.0,0.09623171]
["bitfinex","BTCUSD",1773488452575,0.0014,70721.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773488454459,0.0014,70721.0,70718.0,0.02552736]
["bitfinex","BTCUSD",1773488455884,0.0014,70721.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773488456256,0.00022001,70726.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773488456442,0.0014,70722.0,70717.0,0.09623171]
["bitfinex","BTCUSD",1773488458339,0.0014,70722.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773488460506,0.0014,70722.0,70717.0,0.09623171]
["bitfinex","BTCUSD",1773488462064,0.0014,70722.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773488462264,0.0014,70722.0,70717.0,0.07090435]
["bitfinex","BTCUSD",1773488464258,0.0014,70722.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773488464403,0.07209938,70722.0,70715.0,0.00027071]
["bitfinex","BTCUSD",1773488465535,0.07309938,70722.0,70715.0,0.00027071]
["bitfinex","BTCUSD",1773488465839,0.07409938,70722.0,70715.0,0.00027071]
["bitfinex","BTCUSD",1773488466337,0.07309938,70722.0,70715.0,0.00027071]
["bitfinex","BTCUSD",1773488467392,0.07209938,70722.0,70715.0,0.00027071]
["bitfinex","BTCUSD",1773488467833,0.07309938,70722.0,70715.0,0.00027071]
["bitfinex","BTCUSD",1773488468339,0.07209938,70722.0,70715.0,0.00027071]
["bitfinex","BTCUSD",1773488470544,0.07069635,70725.0,70715.0,0.00027071]
["bitfinex","BTCUSD",1773488470791,0.0014,70721.0,70715.0,0.00027071]
["bitfinex","BTCUSD",1773488472575,0.07210129,70721.0,70715.0,0.00027071]
["bitfinex","BTCUSD",1773488482653,0.07210129,70721.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773488482814,0.07210129,70721.0,70717.0,7.07e-05]
["bitfinex","BTCUSD",1773488490785,0.0723213,70721.0,70717.0,7.07e-05]
["bitfinex","BTCUSD",1773488500410,0.1481,70720.0,70717.0,7.07e-05]
["bitfinex","BTCUSD",1773488501555,0.19880198,70720.0,70717.0,7.07e-05]
["bitfinex","BTCUSD",1773488503294,0.00022001,70721.0,70717.0,7.07e-05]
["bitfinex","BTCUSD",1773488503428,0.00073997,70720.0,70717.0,7.07e-05]
["bitfinex","BTCUSD",1773488503637,0.0014,70719.0,70717.0,7.07e-05]
["bitfinex","BTCUSD",1773488504957,0.0014,70719.0,70717.0,0.0002707]
["bitfinex","BTCUSD",1773488507790,0.0014,70720.0,70717.0,0.0002707]
["bitfinex","BTCUSD",1773488508462,0.0014,70720.0,70717.0,0.00010309]
["bitfinex","BTCUSD",1773488509800,0.0024,70720.0,70717.0,0.00010309]
["bitfinex","BTCUSD",1773488510320,0.001,70720.0,70717.0,0.00010309]
["bitfinex","BTCUSD",1773488510526,0.0024,70720.0,70717.0,0.00010309]
["bitfinex","BTCUSD",1773488510819,0.001,70720.0,70717.0,0.00010309]
["bitfinex","BTCUSD",1773488511034,0.0024,70720.0,70715.0,0.07090632]
["bitfinex","BTCUSD",1773488511909,0.0014,70720.0,70715.0,0.07090632]
["bitfinex","BTCUSD",1773488512110,0.0024,70720.0,70715.0,0.07090632]
["bitfinex","BTCUSD",1773488512462,0.0014,70720.0,70715.0,0.07090632]
["bitfinex","BTCUSD",1773488512766,0.0024,70720.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773488513108,0.00262001,70720.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773488514995,0.00162001,70720.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773488515161,0.00262001,70720.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773488515911,0.00162001,70720.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773488522769,0.00022001,70720.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773488522972,0.0014,70719.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773488527684,0.0014,70719.0,70717.0,4.763e-05]
["bitfinex","BTCUSD",1773488539861,0.0014,70718.0,70717.0,4.763e-05]
["bitfinex","BTCUSD",1773488540979,0.0024,70718.0,70717.0,4.763e-05]
["bitfinex","BTCUSD",1773488541379,0.0014,70718.0,70717.0,4.763e-05]
["bitfinex","BTCUSD",1773488542563,0.0024,70718.0,70717.0,4.763e-05]
["bitfinex","BTCUSD",1773488542900,0.0014,70718.0,70717.0,4.763e-05]
["bitfinex","BTCUSD",1773488543202,0.0024,70718.0,70717.0,4.763e-05]
["bitfinex","BTCUSD",1773488548858,0.0014,70718.0,70717.0,4.763e-05]
["bitfinex","BTCUSD",1773488549146,0.0024,70718.0,70717.0,4.763e-05]
["bitfinex","BTCUSD",1773488549602,0.0014,70718.0,70717.0,4.763e-05]
["bitfinex","BTCUSD",1773488549789,0.0024,70718.0,70717.0,4.763e-05]
["bitfinex","BTCUSD",1773488550344,0.001,70718.0,70717.0,4.763e-05]
["bitfinex","BTCUSD",1773488552336,0.00162001,70719.0,70717.0,4.763e-05]
["bitfinex","BTCUSD",1773488554851,0.00022001,70730.0,70718.0,0.02406634]
["bitfinex","BTCUSD",1773488555049,0.00022001,70730.0,70719.0,0.00738118]
["bitfinex","BTCUSD",1773488555276,0.0001263,70732.0,70719.0,0.00738118]
["bitfinex","BTCUSD",1773488555886,0.0014,70731.0,70719.0,0.00738118]
["bitfinex","BTCUSD",1773488556298,0.0001263,70732.0,70719.0,0.00738118]
["bitfinex","BTCUSD",1773488556508,0.0014,70730.0,70719.0,0.00738118]
["bitfinex","BTCUSD",1773488556920,0.0001263,70732.0,70721.0,0.00738118]
["bitfinex","BTCUSD",1773488557070,0.0014,70729.0,70721.0,0.00738118]
["bitfinex","BTCUSD",1773488557279,0.0001263,70732.0,70721.0,0.00738118]
["bitfinex","BTCUSD",1773488557480,0.0014,70729.0,70721.0,0.00722878]
["bitfinex","BTCUSD",1773488557882,0.0001263,70732.0,70721.0,0.00722878]
["bitfinex","BTCUSD",1773488558083,0.00022001,70727.0,70721.0,0.00722878]
["bitfinex","BTCUSD",1773488558433,0.00022001,70727.0,70721.0,0.00715808]
["bitfinex","BTCUSD",1773488558983,0.00022001,70727.0,70723.0,0.00738118]
["bitfinex","BTCUSD",1773488559792,0.0001263,70732.0,70723.0,0.00738118]
["bitfinex","BTCUSD",1773488559793,0.0014,70730.0,70723.0,0.00738118]
["bitfinex","BTCUSD",1773488559998,0.0001263,70732.0,70723.0,0.00738118]
["bitfinex","BTCUSD",1773488559999,0.0015263,70732.0,70723.0,0.00738118]
["bitfinex","BTCUSD",1773488560230,0.0014,70732.0,70723.0,0.00738118]
["bitfinex","BTCUSD",1773488561241,0.0014,70732.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773488564320,0.0014,70732.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773488564321,0.00763264,70731.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773488565259,0.00763264,70731.0,70719.0,0.07070188]
["bitfinex","BTCUSD",1773488565858,0.00066004,70731.0,70717.0,0.07075137]
["bitfinex","BTCUSD",1773488566274,0.0014,70730.0,70717.0,0.07075137]
["bitfinex","BTCUSD",1773488567292,0.0014,70729.0,70717.0,0.07075137]
["bitfinex","BTCUSD",1773488570941,0.00206004,70728.0,70718.0,0.00756894]
["bitfinex","BTCUSD",1773488571142,0.0014,70737.0,70719.0,0.00689103]
["bitfinex","BTCUSD",1773488571592,0.0014,70737.0,70720.0,0.04923427]
["bitfinex","BTCUSD",1773488571792,0.0014,70737.0,70721.0,0.00689103]
["bitfinex","BTCUSD",1773488571995,0.00022001,70729.0,70721.0,0.00673863]
["bitfinex","BTCUSD",1773488572623,0.0014,70737.0,70721.0,0.00673863]
["bitfinex","BTCUSD",1773488572869,0.0014,70737.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773488573068,0.00162001,70737.0,70723.0,0.00689103]
["bitfinex","BTCUSD",1773488573409,0.0014,70736.0,70723.0,0.00689103]
["bitfinex","BTCUSD",1773488573614,0.0014,70737.0,70723.0,0.00689103]
["bitfinex","BTCUSD",1773488574966,0.07067951,70742.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773488575171,0.0014,70737.0,70725.0,0.00689103]
["bitfinex","BTCUSD",1773488575371,0.0014,70737.0,70725.0,0.00673865]
["bitfinex","BTCUSD",1773488576985,0.07067896,70743.0,70726.0,0.07758638]
["bitfinex","BTCUSD",1773488577152,0.0014,70737.0,70726.0,0.07758638]
["bitfinex","BTCUSD",1773488577495,0.07067896,70743.0,70726.0,0.07758638]
["bitfinex","BTCUSD",1773488577812,0.0014,70737.0,70726.0,0.07743398]
["bitfinex","BTCUSD",1773488578023,0.07067896,70743.0,70726.0,0.07743398]
["bitfinex","BTCUSD",1773488578180,0.0014,70737.0,70726.0,0.07743398]
["bitfinex","BTCUSD",1773488582249,0.07089954,70742.0,70726.0,0.07743398]
["bitfinex","BTCUSD",1773488582250,0.0014,70741.0,70726.0,0.07743398]
["bitfinex","BTCUSD",1773488582749,0.07089952,70742.0,70726.0,0.07743398]
["bitfinex","BTCUSD",1773488582925,0.0014,70740.0,70726.0,0.07743398]
["bitfinex","BTCUSD",1773488583932,0.0014,70741.0,70726.0,0.07743398]
["bitfinex","BTCUSD",1773488584320,0.07208059,70741.0,70726.0,0.07743398]
["bitfinex","BTCUSD",1773488584921,0.07208059,70741.0,70726.0,0.07728158]
["bitfinex","BTCUSD",1773488586062,0.07208059,70741.0,70726.0,0.0771292]
["bitfinex","BTCUSD",1773488586764,0.0723006,70741.0,70726.0,0.0771292]
["bitfinex","BTCUSD",1773488587145,0.00162001,70741.0,70726.0,0.0771292]
["bitfinex","BTCUSD",1773488589177,0.00022001,70741.0,70726.0,0.0771292]
["bitfinex","BTCUSD",1773488589474,0.0014,70740.0,70726.0,0.0771292]
["bitfinex","BTCUSD",1773488590279,0.00022001,70742.0,70727.0,0.00689103]
["bitfinex","BTCUSD",1773488590726,0.00700009,70741.0,70726.0,0.07023817]
["bitfinex","BTCUSD",1773488591010,0.00700009,70741.0,70726.0,0.07008577]
["bitfinex","BTCUSD",1773488591236,0.00700009,70739.0,70726.0,0.07008577]
["bitfinex","BTCUSD",1773488592087,0.00700009,70738.0,70725.0,0.07069535]
["bitfinex","BTCUSD",1773488593552,0.00700009,70738.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773488594102,0.07208159,70740.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773488594217,0.00700009,70738.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773488596365,0.0014,70740.0,70727.0,0.07054198]
["bitfinex","BTCUSD",1773488597102,0.0014,70740.0,70727.0,0.07038961]
["bitfinex","BTCUSD",1773488598098,0.00022001,70741.0,70730.0,0.04923427]
["bitfinex","BTCUSD",1773488598269,0.00022001,70741.0,70730.0,0.04908189]
["bitfinex","BTCUSD",1773488599210,0.0014,70740.0,70730.0,0.04892952]
["bitfinex","BTCUSD",1773488599397,0.00032774,70741.0,70730.0,0.04892952]
["bitfinex","BTCUSD",1773488599599,0.00032774,70741.0,70730.0,0.16844844]
["bitfinex","BTCUSD",1773488599600,0.0014,70741.0,70730.0,0.16844844]
["bitfinex","BTCUSD",1773488599776,0.0014,70741.0,70730.0,0.16155741]
["bitfinex","BTCUSD",1773488599970,0.0014,70742.0,70731.0,0.00689103]
["bitfinex","BTCUSD",1773488600190,0.0014,70742.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773488600397,0.00056001,70744.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773488600599,0.0014,70743.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773488601002,0.0014,70742.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773488601381,0.00056001,70744.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773488601591,0.0014,70743.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773488602233,0.07089295,70749.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773488602234,0.09005804,70757.0,70737.0,0.00306297]
["bitfinex","BTCUSD",1773488602432,0.09005804,70757.0,70740.0,0.04919406]
["bitfinex","BTCUSD",1773488602640,0.0014,70752.0,70740.0,0.04919406]
["bitfinex","BTCUSD",1773488602878,0.0014,70752.0,70739.0,0.11262789]
["bitfinex","BTCUSD",1773488603268,0.0014,70752.0,70738.0,0.003041]
["bitfinex","BTCUSD",1773488604049,0.0014,70752.0,70740.0,0.04919406]
["bitfinex","BTCUSD",1773488604246,0.0014,70752.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773488605050,0.01186342,70757.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773488605255,0.0014,70751.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773488605752,0.0014,70751.0,70741.0,0.07052798]
["bitfinex","BTCUSD",1773488605954,0.0014,70750.0,70741.0,0.07052798]
["bitfinex","BTCUSD",1773488607581,0.00022001,70752.0,70741.0,0.07052798]
["bitfinex","BTCUSD",1773488607800,0.0014,70749.0,70741.0,0.07052798]
["bitfinex","BTCUSD",1773488608296,0.0014,70761.0,70741.0,0.07052798]
["bitfinex","BTCUSD",1773488608598,0.00784715,70756.0,70741.0,0.07052798]
["bitfinex","BTCUSD",1773488609002,0.07885496,70760.0,70741.0,0.07052798]
["bitfinex","BTCUSD",1773488609200,0.05706296,70759.0,70741.0,0.07052798]
["bitfinex","BTCUSD",1773488609920,0.00784715,70758.0,70741.0,0.07052798]
["bitfinex","BTCUSD",1773488610137,0.00784715,70758.0,70741.0,0.07152798]
["bitfinex","BTCUSD",1773488610340,0.00784715,70756.0,70741.0,0.07167978]
["bitfinex","BTCUSD",1773488610534,0.00784715,70756.0,70741.0,0.07067978]
["bitfinex","BTCUSD",1773488611323,0.00784715,70754.0,70741.0,0.07067978]
["bitfinex","BTCUSD",1773488611767,0.00784715,70752.0,70741.0,0.07067978]
["bitfinex","BTCUSD",1773488612289,0.00784715,70750.0,70741.0,0.0705274]
["bitfinex","BTCUSD",1773488612485,0.0014,70749.0,70741.0,0.0705274]
["bitfinex","BTCUSD",1773488613050,0.00777125,70747.0,70738.0,0.07068236]
["bitfinex","BTCUSD",1773488613271,0.00777125,70747.0,70739.0,0.0474074]
["bitfinex","BTCUSD",1773488613546,0.00777125,70747.0,70739.0,0.06742226]
["bitfinex","BTCUSD",1773488613709,0.00015266,70746.0,70739.0,0.06742226]
["bitfinex","BTCUSD",1773488614429,0.00015266,70746.0,70736.0,0.0001269]
["bitfinex","BTCUSD",1773488614613,0.05706296,70745.0,70736.0,0.0001269]
["bitfinex","BTCUSD",1773488615736,0.05706296,70745.0,70737.0,0.00742775]
["bitfinex","BTCUSD",1773488615943,0.0014,70744.0,70737.0,0.00742775]
["bitfinex","BTCUSD",1773488616670,0.0014,70744.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773488617762,0.00015266,70743.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773488618299,0.00015266,70743.0,70738.0,0.07811111]
["bitfinex","BTCUSD",1773488618959,0.00015266,70743.0,70736.0,0.0001269]
["bitfinex","BTCUSD",1773488619149,0.00015266,70743.0,70737.0,0.00742775]
["bitfinex","BTCUSD",1773488620912,0.0014,70742.0,70737.0,0.00742775]
["bitfinex","BTCUSD",1773488621726,0.0014,70742.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773488623631,0.0014,70741.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773488624233,0.05861562,70741.0,70738.0,0.0237806]
["bitfinex","BTCUSD",1773488626273,0.05861562,70741.0,70736.0,0.0001269]
["bitfinex","BTCUSD",1773488629432,0.05846296,70741.0,70736.0,0.0001269]
["bitfinex","BTCUSD",1773488629795,0.05846296,70741.0,70733.0,0.00801451]
["bitfinex","BTCUSD",1773488630401,0.0014,70740.0,70733.0,0.00801451]
["bitfinex","BTCUSD",1773488631220,0.0014,70740.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773488634229,0.0014,70740.0,70735.0,0.00869408]
["bitfinex","BTCUSD",1773488634906,0.03523963,70740.0,70735.0,0.00869408]
["bitfinex","BTCUSD",1773488635379,0.03383963,70740.0,70735.0,0.00869408]
["bitfinex","BTCUSD",1773488636077,0.03383963,70740.0,70735.0,0.00854174]
["bitfinex","BTCUSD",1773488638327,0.03383963,70740.0,70736.0,0.07937944]
["bitfinex","BTCUSD",1773488641522,0.03383963,70740.0,70736.0,0.07945013]
["bitfinex","BTCUSD",1773488641951,0.03383963,70740.0,70736.0,0.07075605]
["bitfinex","BTCUSD",1773488642816,0.03383963,70740.0,70736.0,0.02571299]
["bitfinex","BTCUSD",1773488646940,0.0014,70741.0,70736.0,0.02571299]
["bitfinex","BTCUSD",1773488647119,0.03383963,70740.0,70736.0,0.02571299]
["bitfinex","BTCUSD",1773488647852,0.03383963,70740.0,70736.0,0.02556062]
["bitfinex","BTCUSD",1773488648346,0.0014,70741.0,70736.0,0.02576062]
["bitfinex","BTCUSD",1773488648665,0.03383963,70740.0,70736.0,0.02576062]
["bitfinex","BTCUSD",1773488652493,0.03383963,70740.0,70736.0,0.0344547]
["bitfinex","BTCUSD",1773488652790,0.01034302,70740.0,70736.0,0.0344547]
["bitfinex","BTCUSD",1773488653132,0.01034302,70740.0,70736.0,0.02576062]
["bitfinex","BTCUSD",1773488653795,0.01034302,70740.0,70736.0,0.02560824]
["bitfinex","BTCUSD",1773488658454,0.01056303,70740.0,70736.0,0.02560824]
["bitfinex","BTCUSD",1773488658827,0.01056303,70740.0,70736.0,0.03430232]
["bitfinex","BTCUSD",1773488659794,0.00162001,70741.0,70736.0,0.03430232]
["bitfinex","BTCUSD",1773488660615,0.00162001,70741.0,70736.0,0.02560824]
["bitfinex","BTCUSD",1773488661337,0.00162001,70741.0,70736.0,0.03414275]
["bitfinex","BTCUSD",1773488662100,0.00162001,70741.0,70736.0,0.02560824]
["bitfinex","BTCUSD",1773488662320,0.00022001,70741.0,70736.0,0.02560824]
["bitfinex","BTCUSD",1773488662517,0.00162001,70741.0,70736.0,0.02560824]
["bitfinex","BTCUSD",1773488662873,0.00022001,70741.0,70736.0,0.13782225]
["bitfinex","BTCUSD",1773488663103,0.00162001,70741.0,70736.0,0.13782225]
["bitfinex","BTCUSD",1773488663305,0.00162001,70741.0,70736.0,0.14635676]
["bitfinex","BTCUSD",1773488663716,0.00022001,70741.0,70736.0,0.14635676]
["bitfinex","BTCUSD",1773488664041,0.00022001,70741.0,70736.0,0.13782225]
["bitfinex","BTCUSD",1773488666144,0.00022001,70741.0,70736.0,0.02560824]
["bitfinex","BTCUSD",1773488682763,0.000198,70743.0,70736.0,0.02560824]
["bitfinex","BTCUSD",1773488682984,0.000198,70743.0,70731.0,0.00010773]
["bitfinex","BTCUSD",1773488682985,0.0014,70740.0,70729.0,0.0002344]
["bitfinex","BTCUSD",1773488683320,0.05066199,70740.0,70729.0,0.00016371]
["bitfinex","BTCUSD",1773488683695,0.00432582,70739.0,70729.0,0.00016371]
["bitfinex","BTCUSD",1773488685103,0.07068336,70738.0,70729.0,0.00016371]
["bitfinex","BTCUSD",1773488685308,0.00501395,70737.0,70725.0,0.06644604]
["bitfinex","BTCUSD",1773488687211,0.07068536,70736.0,70725.0,0.06644604]
["bitfinex","BTCUSD",1773488687408,0.07068536,70736.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773488688245,0.07068536,70736.0,70722.0,0.04276841]
["bitfinex","BTCUSD",1773488688446,0.07068536,70736.0,70722.0,0.02866614]
["bitfinex","BTCUSD",1773488688650,0.07068536,70736.0,70720.0,0.05739021]
["bitfinex","BTCUSD",1773488688962,0.07068536,70736.0,70720.0,0.04333567]
["bitfinex","BTCUSD",1773488689164,0.07068536,70737.0,70720.0,0.04333567]
["bitfinex","BTCUSD",1773488689165,0.07068536,70737.0,70720.0,0.02935454]
["bitfinex","BTCUSD",1773488689338,0.07068536,70737.0,70720.0,0.05678642]
["bitfinex","BTCUSD",1773488689540,0.07068536,70737.0,70720.0,0.02900972]
["bitfinex","BTCUSD",1773488689740,0.07161906,70737.0,70720.0,0.07070119]
["bitfinex","BTCUSD",1773488689946,0.07126565,70737.0,70720.0,0.04308125]
["bitfinex","BTCUSD",1773488690189,0.0009337,70736.0,70719.0,0.02932426]
["bitfinex","BTCUSD",1773488690390,0.0009337,70736.0,70718.0,0.05738187]
["bitfinex","BTCUSD",1773488690592,0.0009337,70736.0,70719.0,0.0570089]
["bitfinex","BTCUSD",1773488690851,0.0009337,70736.0,70719.0,0.01599951]
["bitfinex","BTCUSD",1773488691146,0.0009337,70736.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773488691445,0.07461598,70735.0,70717.0,4.763e-05]
["bitfinex","BTCUSD",1773488691588,0.0014,70734.0,70717.0,4.763e-05]
["bitfinex","BTCUSD",1773488692518,0.0014,70734.0,70720.0,7.07e-05]
["bitfinex","BTCUSD",1773488695301,0.07068836,70733.0,70720.0,7.07e-05]
["bitfinex","BTCUSD",1773488697987,0.07068836,70733.0,70720.0,0.0002707]
["bitfinex","BTCUSD",1773488699106,0.07068836,70733.0,70720.0,0.01315]
["bitfinex","BTCUSD",1773488700034,0.07068836,70733.0,70720.0,0.08385058]
["bitfinex","BTCUSD",1773488701022,0.07068836,70733.0,70720.0,0.01315]
["bitfinex","BTCUSD",1773488701222,0.07068836,70733.0,70720.0,0.08385118]
["bitfinex","BTCUSD",1773488702566,0.07068836,70733.0,70720.0,0.07097188]
["bitfinex","BTCUSD",1773488704344,0.07068836,70733.0,70720.0,0.08385118]
["bitfinex","BTCUSD",1773488704525,0.07068836,70733.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773488704978,0.00022001,70737.0,70723.0,0.0128793]
["bitfinex","BTCUSD",1773488705296,0.0014,70736.0,70723.0,0.0128793]
["bitfinex","BTCUSD",1773488705453,0.0014,70735.0,70723.0,0.0128793]
["bitfinex","BTCUSD",1773488705771,0.07068454,70737.0,70723.0,0.0128793]
["bitfinex","BTCUSD",1773488706120,0.0014,70736.0,70723.0,0.0128793]
["bitfinex","BTCUSD",1773488706420,0.0014,70735.0,70723.0,0.0128793]
["bitfinex","BTCUSD",1773488706620,0.0014,70735.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773488706821,0.07068563,70736.0,70725.0,0.0128793]
["bitfinex","BTCUSD",1773488707044,0.0014,70735.0,70725.0,0.0128793]
["bitfinex","BTCUSD",1773488707470,0.07068563,70736.0,70725.0,0.0128793]
["bitfinex","BTCUSD",1773488707690,0.0014,70734.0,70725.0,0.0128793]
["bitfinex","BTCUSD",1773488708020,0.07068563,70736.0,70725.0,0.0128793]
["bitfinex","BTCUSD",1773488708168,0.0014,70733.0,70725.0,0.0128793]
["bitfinex","BTCUSD",1773488708550,0.0014,70732.0,70725.0,0.0128793]
["bitfinex","BTCUSD",1773488709098,0.0014,70734.0,70727.0,0.0128793]
["bitfinex","BTCUSD",1773488709508,0.07068436,70737.0,70727.0,0.0128793]
["bitfinex","BTCUSD",1773488709645,0.0014,70733.0,70727.0,0.0128793]
["bitfinex","BTCUSD",1773488710460,0.0014,70732.0,70727.0,0.0128793]
["bitfinex","BTCUSD",1773488711058,0.0014,70732.0,70729.0,0.0128793]
["bitfinex","BTCUSD",1773488711255,0.00022001,70737.0,70729.0,0.0128793]
["bitfinex","BTCUSD",1773488711460,0.0014,70736.0,70729.0,0.0128793]
["bitfinex","BTCUSD",1773488711963,0.0014,70735.0,70729.0,0.0128793]
["bitfinex","BTCUSD",1773488712270,0.00022001,70737.0,70729.0,0.0128793]
["bitfinex","BTCUSD",1773488712465,0.0014,70734.0,70729.0,0.0128793]
["bitfinex","BTCUSD",1773488713009,0.00022001,70737.0,70729.0,0.0128793]
["bitfinex","BTCUSD",1773488713010,0.0014,70733.0,70729.0,0.0128793]
["bitfinex","BTCUSD",1773488715491,0.0014,70732.0,70730.0,0.08357066]
["bitfinex","BTCUSD",1773488715745,0.0014,70732.0,70731.0,0.0128793]
["bitfinex","BTCUSD",1773488717390,0.07090441,70737.0,70731.0,0.0128793]
["bitfinex","BTCUSD",1773488717514,0.0014,70732.0,70731.0,0.0128793]
["bitfinex","BTCUSD",1773488717714,0.00022001,70737.0,70731.0,0.08356966]
["bitfinex","BTCUSD",1773488717934,0.07090442,70737.0,70732.0,0.0128793]
["bitfinex","BTCUSD",1773488718168,0.00022001,70737.0,70732.0,0.0128793]
["bitfinex","BTCUSD",1773488718311,0.0014,70736.0,70732.0,0.0128793]
["bitfinex","BTCUSD",1773488718514,0.0014,70735.0,70732.0,0.0128793]
["bitfinex","BTCUSD",1773488719976,0.0014,70735.0,70733.0,0.05595466]
["bitfinex","BTCUSD",1773488720602,0.0014,70735.0,70732.0,0.0128793]
["bitfinex","BTCUSD",1773488720799,0.0014,70735.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773488721835,0.07208356,70738.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773488722011,0.0014,70734.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773488723665,0.0014,70734.0,70729.0,0.07069036]
["bitfinex","BTCUSD",1773488725391,0.00162001,70734.0,70729.0,0.07069036]
["bitfinex","BTCUSD",1773488727620,0.00162001,70734.0,70723.0,0.0706979]
["bitfinex","BTCUSD",1773488727815,0.00162001,70734.0,70724.0,0.01282555]
["bitfinex","BTCUSD",1773488731278,0.00162001,70734.0,70726.0,0.01282555]
["bitfinex","BTCUSD",1773488732910,0.0003535,70739.0,70726.0,0.01282555]
["bitfinex","BTCUSD",1773488733109,0.07103608,70739.0,70724.0,0.07069635]
["bitfinex","BTCUSD",1773488733718,0.07103608,70739.0,70724.0,0.0835219]
["bitfinex","BTCUSD",1773488734528,0.07103608,70739.0,70725.0,0.01282555]
["bitfinex","BTCUSD",1773488737363,0.07103608,70739.0,70727.0,0.01282555]
["bitfinex","BTCUSD",1773488738523,7.104e-05,70740.0,70730.0,0.01282555]
["bitfinex","BTCUSD",1773488738762,7.104e-05,70740.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773488738763,0.0707534,70740.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773488738964,0.0707534,70740.0,70726.0,0.0835209]
["bitfinex","BTCUSD",1773488739500,0.0707534,70740.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773488739728,0.0707534,70740.0,70727.0,0.01282555]
["bitfinex","BTCUSD",1773488741716,0.0707534,70740.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773488743051,0.00022001,70741.0,70730.0,0.04920469]
["bitfinex","BTCUSD",1773488743229,0.07090038,70741.0,70731.0,0.01282555]
["bitfinex","BTCUSD",1773488744622,0.07090038,70741.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773488745350,0.00022001,70741.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773488745557,0.00022001,70741.0,70740.0,0.003639]
["bitfinex","BTCUSD",1773488745750,0.00162001,70741.0,70740.0,0.003639]
["bitfinex","BTCUSD",1773488748032,0.00022001,70741.0,70740.0,0.003639]
["bitfinex","BTCUSD",1773488748236,0.00162001,70741.0,70740.0,0.003639]
["bitfinex","BTCUSD",1773488753983,0.00162001,70741.0,70740.0,0.003839]
["bitfinex","BTCUSD",1773488754692,0.07230037,70741.0,70740.0,0.003839]
["bitfinex","BTCUSD",1773488755339,0.07230037,70741.0,70725.0,0.08214958]
["bitfinex","BTCUSD",1773488755536,0.07230037,70741.0,70726.0,0.07069336]
["bitfinex","BTCUSD",1773488755743,0.07230037,70741.0,70727.0,0.01125423]
["bitfinex","BTCUSD",1773488756785,0.07230037,70741.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773488759039,0.07230037,70741.0,70727.0,0.08194759]
["bitfinex","BTCUSD",1773488759778,0.0014,70740.0,70728.0,0.01125423]
["bitfinex","BTCUSD",1773488760825,0.070901,70741.0,70728.0,0.01125423]
["bitfinex","BTCUSD",1773488760826,0.0014,70739.0,70728.0,0.01125423]
["bitfinex","BTCUSD",1773488763177,0.0014,70739.0,70730.0,0.01125423]
["bitfinex","BTCUSD",1773488763521,0.07068147,70740.0,70730.0,0.01125423]
["bitfinex","BTCUSD",1773488763725,0.0014,70739.0,70730.0,0.01125423]
["bitfinex","BTCUSD",1773488765393,0.0014,70739.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773488766422,0.0014,70739.0,70732.0,7.069e-05]
["bitfinex","BTCUSD",1773488769583,0.07068147,70740.0,70732.0,7.069e-05]
["bitfinex","BTCUSD",1773488769748,0.0014,70738.0,70732.0,7.069e-05]
["bitfinex","BTCUSD",1773488769945,0.0014,70737.0,70732.0,7.069e-05]
["bitfinex","BTCUSD",1773488770150,0.0014,70737.0,70732.0,0.01132492]
["bitfinex","BTCUSD",1773488771967,8.017e-05,70737.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773488774122,8.017e-05,70737.0,70732.0,0.07075928]
["bitfinex","BTCUSD",1773488774322,8.017e-05,70737.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773488775238,8.017e-05,70737.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773488778818,0.07090095,70741.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773488779044,0.0014,70740.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773488779769,0.0720814,70740.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773488781964,0.0014,70739.0,70735.0,0.01228105]
["bitfinex","BTCUSD",1773488782163,0.0014,70739.0,70735.0,0.08296737]
["bitfinex","BTCUSD",1773488782366,0.0014,70739.0,70735.0,0.07068632]
["bitfinex","BTCUSD",1773488782564,0.00022001,70745.0,70736.0,0.01228105]
["bitfinex","BTCUSD",1773488782782,0.0014,70745.0,70736.0,0.01228105]
["bitfinex","BTCUSD",1773488784242,0.07207666,70745.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773488786488,0.07067666,70745.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773488786696,0.0014,70744.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773488788163,0.0014,70744.0,70737.0,0.08296541]
["bitfinex","BTCUSD",1773488789050,0.07067666,70745.0,70737.0,0.08296541]
["bitfinex","BTCUSD",1773488789454,0.06213427,70747.0,70737.0,0.08296541]
["bitfinex","BTCUSD",1773488790298,0.0014,70746.0,70737.0,0.08296541]
["bitfinex","BTCUSD",1773488790499,0.00022001,70744.0,70737.0,0.08296541]
["bitfinex","BTCUSD",1773488792920,0.00022001,70744.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773488793225,0.00022001,70744.0,70735.0,0.07068436]
["bitfinex","BTCUSD",1773488798188,0.00022001,70744.0,70735.0,0.07061368]
["bitfinex","BTCUSD",1773488805547,0.00022001,70744.0,70735.0,0.07081368]
["bitfinex","BTCUSD",1773488808404,0.00022001,70744.0,70735.0,0.08309473]
["bitfinex","BTCUSD",1773488816419,0.00022001,70744.0,70735.0,0.07081368]
["bitfinex","BTCUSD",1773488817447,0.00022001,70744.0,70736.0,0.01202353]
["bitfinex","BTCUSD",1773488818491,0.00022001,70744.0,70735.0,0.23914284]
["bitfinex","BTCUSD",1773488819227,0.00022001,70744.0,70735.0,0.23921353]
["bitfinex","BTCUSD",1773488820629,0.00022001,70753.0,70735.0,0.23921353]
["bitfinex","BTCUSD",1773488820840,0.00096616,70757.0,70748.0,0.01202353]
["bitfinex","BTCUSD",1773488821353,0.07065653,70765.0,70748.0,0.01202353]
["bitfinex","BTCUSD",1773488821354,1e-08,70772.0,70759.0,0.01202353]
["bitfinex","BTCUSD",1773488821514,1e-08,70772.0,70760.0,0.04918944]
["bitfinex","BTCUSD",1773488821715,0.01175306,70771.0,70752.0,0.11387062]
["bitfinex","BTCUSD",1773488822038,0.01175306,70771.0,70751.0,0.11247062]
["bitfinex","BTCUSD",1773488822330,0.01175306,70771.0,70751.0,9.63e-05]
["bitfinex","BTCUSD",1773488822539,0.01182921,70771.0,70751.0,9.63e-05]
["bitfinex","BTCUSD",1773488823039,0.02423636,70769.0,70751.0,0.07076667]
["bitfinex","BTCUSD",1773488823247,0.01175306,70768.0,70751.0,0.07076667]
["bitfinex","BTCUSD",1773488824342,0.01175306,70766.0,70751.0,0.07076667]
["bitfinex","BTCUSD",1773488824965,0.0706514,70770.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773488825170,0.01175306,70769.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773488825355,0.01175306,70769.0,70758.0,0.07075968]
["bitfinex","BTCUSD",1773488826093,0.01315306,70769.0,70758.0,0.07075968]
["bitfinex","BTCUSD",1773488826248,0.07094666,70771.0,70758.0,0.07075968]
["bitfinex","BTCUSD",1773488826419,0.07094666,70771.0,70760.0,0.04918944]
["bitfinex","BTCUSD",1773488827231,0.07094666,70771.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773488827854,0.08269972,70771.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773488828095,0.01175306,70770.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773488828635,0.07094666,70771.0,70761.0,0.07058972]
["bitfinex","BTCUSD",1773488828873,0.07094666,70771.0,70761.0,0.07044838]
["bitfinex","BTCUSD",1773488829093,0.07094666,70771.0,70761.0,0.07037771]
["bitfinex","BTCUSD",1773488829895,0.06674666,70771.0,70761.0,0.07037771]
["bitfinex","BTCUSD",1773488830824,0.06696667,70771.0,70761.0,0.07037771]
["bitfinex","BTCUSD",1773488834340,0.01175306,70770.0,70755.0,0.00035335]
["bitfinex","BTCUSD",1773488834540,0.01175306,70768.0,70755.0,0.0710193]
["bitfinex","BTCUSD",1773488834743,0.01175306,70768.0,70754.0,0.07066714]
["bitfinex","BTCUSD",1773488834944,0.01175306,70768.0,70753.0,0.07086818]
["bitfinex","BTCUSD",1773488836510,0.01175306,70766.0,70753.0,0.07086818]
["bitfinex","BTCUSD",1773488836693,0.01175306,70764.0,70753.0,0.07086818]
["bitfinex","BTCUSD",1773488836898,0.01175306,70764.0,70748.0,0.07067271]
["bitfinex","BTCUSD",1773488837332,0.01175306,70764.0,70747.0,0.07067427]
["bitfinex","BTCUSD",1773488838209,0.01175306,70764.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773488838843,0.07065839,70763.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773488842837,0.01234616,70762.0,70753.0,0.0109]
["bitfinex","BTCUSD",1773488843037,0.01234616,70762.0,70748.0,0.07067335]
["bitfinex","BTCUSD",1773488844185,0.01234616,70762.0,70746.0,0.0002381]
["bitfinex","BTCUSD",1773488844345,0.01234616,70760.0,70746.0,0.0002381]
["bitfinex","BTCUSD",1773488845342,0.01234616,70758.0,70746.0,0.0002381]
["bitfinex","BTCUSD",1773488846350,0.07066438,70757.0,70746.0,0.0002381]
["bitfinex","BTCUSD",1773488850929,0.07066438,70757.0,70746.0,0.07091285]
["bitfinex","BTCUSD",1773488851704,0.07066438,70757.0,70747.0,0.04917904]
["bitfinex","BTCUSD",1773488851837,0.0014,70756.0,70747.0,0.01261567]
["bitfinex","BTCUSD",1773488853424,0.0014,70756.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773488853425,0.07206561,70756.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773488853844,0.07087804,70764.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773488853845,0.07087755,70764.0,70749.0,0.01261567]
["bitfinex","BTCUSD",1773488854054,0.07087755,70764.0,70750.0,0.04917904]
["bitfinex","BTCUSD",1773488854220,0.07087755,70764.0,70751.0,0.01261567]
["bitfinex","BTCUSD",1773488856571,0.07087755,70764.0,70753.0,0.01261567]
["bitfinex","BTCUSD",1773488856857,0.07087755,70764.0,70753.0,0.01401567]
["bitfinex","BTCUSD",1773488859252,0.07087755,70764.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773488859418,0.07087755,70764.0,70754.0,0.08328305]
["bitfinex","BTCUSD",1773488859615,0.07087755,70764.0,70754.0,0.08321238]
["bitfinex","BTCUSD",1773488859951,0.07087755,70764.0,70754.0,0.08300037]
["bitfinex","BTCUSD",1773488860251,0.07087755,70764.0,70756.0,0.00014134]
["bitfinex","BTCUSD",1773488860405,0.06626765,70764.0,70756.0,0.00021201]
["bitfinex","BTCUSD",1773488860751,0.06100601,70764.0,70756.0,0.00035335]
["bitfinex","BTCUSD",1773488861334,0.07087039,70772.0,70756.0,0.00035335]
["bitfinex","BTCUSD",1773488861335,0.0706514,70770.0,70758.0,0.01261567]
["bitfinex","BTCUSD",1773488861535,0.0014,70770.0,70761.0,0.01261567]
["bitfinex","BTCUSD",1773488861917,0.0014,70770.0,70760.0,0.04917904]
["bitfinex","BTCUSD",1773488862113,0.0014,70770.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773488862427,0.0014,70770.0,70758.0,0.01261567]
["bitfinex","BTCUSD",1773488864389,0.0706524,70769.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773488866295,0.0706524,70769.0,70758.0,0.07066238]
["bitfinex","BTCUSD",1773488867982,0.07087241,70769.0,70758.0,0.07066238]
["bitfinex","BTCUSD",1773488868313,0.0706534,70768.0,70758.0,0.07066238]
["bitfinex","BTCUSD",1773488869397,0.08249077,70768.0,70758.0,0.07066238]
["bitfinex","BTCUSD",1773488869802,0.08249077,70768.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773488870036,0.08249077,70768.0,70756.0,0.07094137]
["bitfinex","BTCUSD",1773488871058,0.01183737,70767.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773488873931,0.07065539,70766.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773488875707,0.07065539,70766.0,70754.0,0.07086738]
["bitfinex","BTCUSD",1773488880252,0.07065539,70767.0,70754.0,0.07086738]
["bitfinex","BTCUSD",1773488880554,0.07065539,70767.0,70754.0,0.18326733]
["bitfinex","BTCUSD",1773488880709,0.07065539,70767.0,70754.0,0.18312599]
["bitfinex","BTCUSD",1773488880904,0.0014,70766.0,70754.0,0.18305532]
["bitfinex","BTCUSD",1773488881109,0.01191061,70765.0,70754.0,0.18298465]
["bitfinex","BTCUSD",1773488881354,0.01176931,70765.0,70754.0,0.18298465]
["bitfinex","BTCUSD",1773488881557,0.01162801,70765.0,70754.0,0.18298465]
["bitfinex","BTCUSD",1773488881771,0.01155736,70765.0,70754.0,0.18298465]
["bitfinex","BTCUSD",1773488883266,0.07065739,70764.0,70754.0,0.18298465]
["bitfinex","BTCUSD",1773488884228,0.07065739,70764.0,70755.0,0.11247062]
["bitfinex","BTCUSD",1773488886022,0.07065739,70764.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773488888173,0.07065713,70765.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773488888406,0.01191061,70764.0,70755.0,0.18313698]
["bitfinex","BTCUSD",1773488889038,0.07065713,70765.0,70755.0,0.18313698]
["bitfinex","BTCUSD",1773488889264,0.07205713,70765.0,70756.0,0.11247062]
["bitfinex","BTCUSD",1773488890372,0.07205713,70765.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773488891244,0.07205713,70765.0,70757.0,0.183135]
["bitfinex","BTCUSD",1773488892114,0.07205713,70765.0,70757.0,0.11247062]
["bitfinex","BTCUSD",1773488892327,0.07065839,70763.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773488892577,0.07065839,70763.0,70754.0,0.07086711]
["bitfinex","BTCUSD",1773488893264,0.07065839,70763.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773488893510,0.082569,70763.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773488893977,0.02273056,70769.0,70754.0,0.07086669]
["bitfinex","BTCUSD",1773488893978,0.0706534,70768.0,70754.0,0.07086669]
["bitfinex","BTCUSD",1773488894189,0.01191061,70766.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773488894402,0.01191061,70764.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773488894848,0.01191061,70764.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773488895720,0.01191061,70764.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773488896188,0.01191061,70759.0,70745.0,0.00025]
["bitfinex","BTCUSD",1773488896394,0.01191061,70757.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773488896622,0.01191061,70755.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773488898376,0.07066738,70754.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773488898619,0.01191061,70753.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773488900598,0.00022001,70765.0,70745.0,0.01142843]
["bitfinex","BTCUSD",1773488900798,0.07205751,70764.0,70745.0,0.01142843]
["bitfinex","BTCUSD",1773488901030,0.0014,70763.0,70745.0,0.01142843]
["bitfinex","BTCUSD",1773488903198,0.07065751,70764.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773488903403,0.0014,70762.0,70747.0,0.02866595]
["bitfinex","BTCUSD",1773488903744,0.0014,70761.0,70747.0,0.02866595]
["bitfinex","BTCUSD",1773488904530,0.07065751,70764.0,70747.0,0.02866595]
["bitfinex","BTCUSD",1773488904705,0.0014,70760.0,70747.0,0.02866595]
["bitfinex","BTCUSD",1773488905302,0.07065751,70764.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773488905515,0.0014,70759.0,70749.0,0.02866595]
["bitfinex","BTCUSD",1773488906577,0.0014,70759.0,70744.0,7.068e-05]
["bitfinex","BTCUSD",1773488907708,0.07066338,70758.0,70744.0,7.068e-05]
["bitfinex","BTCUSD",1773488908689,0.0014,70757.0,70744.0,0.02873663]
["bitfinex","BTCUSD",1773488909027,0.0014,70756.0,70744.0,0.02873663]
["bitfinex","BTCUSD",1773488910085,0.0014,70755.0,70745.0,0.02866595]
["bitfinex","BTCUSD",1773488910539,0.07066338,70761.0,70745.0,0.02866595]
["bitfinex","BTCUSD",1773488910540,0.0014,70754.0,70745.0,0.02866595]
["bitfinex","BTCUSD",1773488910740,0.0014,70753.0,70745.0,0.02866595]
["bitfinex","BTCUSD",1773488910979,0.07066338,70761.0,70745.0,0.02866595]
["bitfinex","BTCUSD",1773488911225,0.0014,70760.0,70745.0,0.02866595]
["bitfinex","BTCUSD",1773488911597,0.07066338,70761.0,70745.0,0.02866595]
["bitfinex","BTCUSD",1773488911598,0.0014,70759.0,70745.0,0.02866595]
["bitfinex","BTCUSD",1773488912008,0.07066338,70761.0,70745.0,0.02866595]
["bitfinex","BTCUSD",1773488912337,0.0014,70758.0,70745.0,0.02866595]
["bitfinex","BTCUSD",1773488912610,0.0014,70757.0,70745.0,0.02866595]
["bitfinex","BTCUSD",1773488912813,0.0014,70757.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773488913029,0.07065739,70764.0,70747.0,0.02866595]
["bitfinex","BTCUSD",1773488913228,0.0014,70763.0,70747.0,0.02866595]
["bitfinex","BTCUSD",1773488913591,0.00022001,70758.0,70747.0,0.02866595]
["bitfinex","BTCUSD",1773488913802,0.0014,70757.0,70747.0,0.02866595]
["bitfinex","BTCUSD",1773488914513,0.07066538,70756.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773488914682,0.07066538,70756.0,70748.0,0.09933932]
["bitfinex","BTCUSD",1773488915550,0.07066538,70756.0,70747.0,0.07067434]
["bitfinex","BTCUSD",1773488916607,0.07066538,70756.0,70745.0,0.07067573]
["bitfinex","BTCUSD",1773488916941,0.07066538,70756.0,70746.0,0.02866595]
["bitfinex","BTCUSD",1773488918232,0.11985577,70756.0,70744.0,7.068e-05]
["bitfinex","BTCUSD",1773488918431,0.07066538,70756.0,70744.0,7.068e-05]
["bitfinex","BTCUSD",1773488920692,0.07088539,70756.0,70744.0,7.068e-05]
["bitfinex","BTCUSD",1773488921073,0.07288539,70756.0,70744.0,7.068e-05]
["bitfinex","BTCUSD",1773488921504,0.07088539,70756.0,70744.0,7.068e-05]
["bitfinex","BTCUSD",1773488928806,0.07088539,70756.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773488929483,0.07288539,70756.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773488929687,0.04919039,70753.0,70739.0,0.00055341]
["bitfinex","BTCUSD",1773488929909,0.00015268,70755.0,70739.0,0.00055341]
["bitfinex","BTCUSD",1773488931292,0.00315268,70755.0,70739.0,0.00055341]
["bitfinex","BTCUSD",1773488931543,0.07066738,70754.0,70739.0,0.00055341]
["bitfinex","BTCUSD",1773488932299,0.0014,70753.0,70739.0,0.03002545]
["bitfinex","BTCUSD",1773488932976,0.07266738,70754.0,70739.0,0.03002545]
["bitfinex","BTCUSD",1773488933177,0.0014,70752.0,70739.0,0.03002545]
["bitfinex","BTCUSD",1773488933990,0.07082305,70751.0,70739.0,0.03002545]
["bitfinex","BTCUSD",1773488934402,0.07082305,70751.0,70741.0,7.068e-05]
["bitfinex","BTCUSD",1773488934816,0.07082305,70751.0,70734.0,1e-08]
["bitfinex","BTCUSD",1773488934817,0.12001344,70751.0,70734.0,1e-08]
["bitfinex","BTCUSD",1773488935027,0.04919039,70744.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773488935450,0.0014,70743.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773488936063,0.07067937,70742.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773488936361,0.07067937,70742.0,70733.0,0.00027615]
["bitfinex","BTCUSD",1773488937425,0.00015268,70741.0,70733.0,0.00027615]
["bitfinex","BTCUSD",1773488941457,0.00015268,70741.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773488941655,0.00015268,70741.0,70732.0,0.00027104]
["bitfinex","BTCUSD",1773488944440,0.00015268,70741.0,70732.0,0.00042094]
["bitfinex","BTCUSD",1773488948347,0.00015268,70741.0,70732.0,0.02989298]
["bitfinex","BTCUSD",1773488948790,0.07088354,70758.0,70733.0,0.02936203]
["bitfinex","BTCUSD",1773488948982,0.0014,70755.0,70741.0,0.02348963]
["bitfinex","BTCUSD",1773488949184,0.0014,70754.0,70741.0,0.02348963]
["bitfinex","BTCUSD",1773488950221,0.0014,70754.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773488950222,0.07066838,70753.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773488950347,0.07066838,70753.0,70743.0,0.01271258]
["bitfinex","BTCUSD",1773488952439,0.07066838,70753.0,70745.0,0.01271258]
["bitfinex","BTCUSD",1773488954216,0.07206838,70753.0,70745.0,0.01271258]
["bitfinex","BTCUSD",1773488954533,0.07066838,70755.0,70745.0,0.01271258]
["bitfinex","BTCUSD",1773488954683,0.0014,70754.0,70745.0,0.01271258]
["bitfinex","BTCUSD",1773488955103,0.00162001,70753.0,70745.0,0.01271258]
["bitfinex","BTCUSD",1773488955560,0.00022001,70753.0,70745.0,0.01271258]
["bitfinex","BTCUSD",1773488955767,0.00162001,70753.0,70745.0,0.01271258]
["bitfinex","BTCUSD",1773488955972,0.00022001,70753.0,70745.0,0.01271258]
["bitfinex","BTCUSD",1773488956116,0.00162001,70753.0,70745.0,0.01271258]
["bitfinex","BTCUSD",1773488956567,0.07066938,70752.0,70745.0,0.01271258]
["bitfinex","BTCUSD",1773488957670,0.06558435,70752.0,70745.0,0.01271258]
["bitfinex","BTCUSD",1773488959268,0.06628806,70753.0,70747.0,0.01121999]
["bitfinex","BTCUSD",1773488960210,0.06168673,70753.0,70747.0,0.01121999]
["bitfinex","BTCUSD",1773488960572,0.07066538,70756.0,70747.0,0.01121999]
["bitfinex","BTCUSD",1773488960783,0.0014,70754.0,70748.0,0.01121999]
["bitfinex","BTCUSD",1773488962867,0.07066838,70753.0,70748.0,0.01121999]
["bitfinex","BTCUSD",1773488963267,0.00022001,70754.0,70748.0,0.07067278]
["bitfinex","BTCUSD",1773488963469,0.00022001,70754.0,70749.0,0.01072977]
["bitfinex","BTCUSD",1773488964019,0.07088753,70754.0,70749.0,0.01072977]
["bitfinex","BTCUSD",1773488965118,0.07228753,70754.0,70749.0,0.01072977]
["bitfinex","BTCUSD",1773488965323,0.07228753,70754.0,70749.0,0.01065909]
["bitfinex","BTCUSD",1773488967240,0.07228753,70754.0,70747.0,0.07067371]
["bitfinex","BTCUSD",1773488968786,0.07088753,70754.0,70747.0,0.07067371]
["bitfinex","BTCUSD",1773488968922,0.07228753,70754.0,70747.0,0.08140348]
["bitfinex","BTCUSD",1773488971717,0.07228753,70754.0,70748.0,0.08140308]
["bitfinex","BTCUSD",1773488973092,0.07228753,70754.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773488978983,0.00162001,70754.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773488985135,0.07228757,70754.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773488985342,0.0110497,70753.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773488985537,0.0110497,70753.0,70743.0,0.03962178]
["bitfinex","BTCUSD",1773488987474,0.07066938,70752.0,70739.0,0.07068192]
["bitfinex","BTCUSD",1773488988438,0.07066938,70752.0,70740.0,0.04917733]
["bitfinex","BTCUSD",1773488988597,0.07066938,70752.0,70740.0,0.16167164]
["bitfinex","BTCUSD",1773488988999,0.07066938,70752.0,70741.0,0.00827143]
["bitfinex","BTCUSD",1773488989340,0.0014,70752.0,70741.0,0.00827143]
["bitfinex","BTCUSD",1773488989502,0.07066938,70753.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773488989833,0.07206938,70753.0,70743.0,0.00827143]
["bitfinex","BTCUSD",1773488990653,0.07066938,70753.0,70743.0,0.00827143]
["bitfinex","BTCUSD",1773488990929,0.0014,70752.0,70743.0,0.00827143]
["bitfinex","BTCUSD",1773488991439,0.07088348,70758.0,70743.0,0.00827143]
["bitfinex","BTCUSD",1773488991633,0.07088348,70758.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773488991828,0.00022001,70758.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773488993361,0.0685325,70759.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773488994143,0.00804551,70759.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773488995067,0.00804551,70759.0,70744.0,0.07087737]
["bitfinex","BTCUSD",1773488995450,0.00022001,70758.0,70744.0,0.07087737]
["bitfinex","BTCUSD",1773489000950,0.00826552,70758.0,70744.0,0.07087737]
["bitfinex","BTCUSD",1773489002531,0.07892893,70758.0,70744.0,0.07087737]
["bitfinex","BTCUSD",1773489002732,0.07088342,70758.0,70745.0,0.00807455]
["bitfinex","BTCUSD",1773489002937,0.00022001,70758.0,70745.0,0.00807455]
["bitfinex","BTCUSD",1773489003265,0.00022001,70758.0,70748.0,0.04917733]
["bitfinex","BTCUSD",1773489004180,0.00022001,70758.0,70745.0,0.00807455]
["bitfinex","BTCUSD",1773489005053,0.00022001,70758.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773489007107,0.07088388,70758.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773489007271,0.00022001,70758.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773489008786,0.07088342,70758.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773489010943,0.00022001,70758.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773489011171,0.07088343,70758.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773489013591,0.00804551,70757.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773489015160,0.00804551,70757.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773489015373,0.00804551,70757.0,70745.0,0.07067537]
["bitfinex","BTCUSD",1773489016123,0.00804551,70755.0,70744.0,0.07087716]
["bitfinex","BTCUSD",1773489016286,0.00944551,70755.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773489016692,0.00944551,70755.0,70740.0,0.0001487]
["bitfinex","BTCUSD",1773489017596,0.00944551,70755.0,70740.0,7.802e-05]
["bitfinex","BTCUSD",1773489018163,0.00804551,70753.0,70740.0,7.802e-05]
["bitfinex","BTCUSD",1773489019280,0.00804551,70753.0,70739.0,0.07123571]
["bitfinex","BTCUSD",1773489020315,0.00804551,70751.0,70739.0,0.07123571]
["bitfinex","BTCUSD",1773489022203,0.00740074,70749.0,70739.0,0.07123571]
["bitfinex","BTCUSD",1773489022403,0.00740074,70747.0,70739.0,0.07123571]
["bitfinex","BTCUSD",1773489023911,0.00740074,70747.0,70739.0,0.00055341]
["bitfinex","BTCUSD",1773489024290,0.07807611,70746.0,70739.0,0.00055341]
["bitfinex","BTCUSD",1773489025150,0.00740074,70745.0,70739.0,0.00055341]
["bitfinex","BTCUSD",1773489027215,0.07807716,70745.0,70739.0,0.00055341]
["bitfinex","BTCUSD",1773489027618,0.07807716,70745.0,70740.0,7.068e-05]
["bitfinex","BTCUSD",1773489027815,0.00740074,70744.0,70740.0,7.068e-05]
["bitfinex","BTCUSD",1773489029273,0.07067837,70743.0,70740.0,7.068e-05]
["bitfinex","BTCUSD",1773489029860,0.07052508,70743.0,70740.0,7.068e-05]
["bitfinex","BTCUSD",1773489032299,0.00740074,70746.0,70740.0,7.068e-05]
["bitfinex","BTCUSD",1773489036206,0.07067637,70745.0,70740.0,7.068e-05]
["bitfinex","BTCUSD",1773489036598,0.07807711,70745.0,70740.0,7.068e-05]
["bitfinex","BTCUSD",1773489036821,0.00740074,70744.0,70740.0,7.068e-05]
["bitfinex","BTCUSD",1773489037993,0.00740074,70744.0,70740.0,0.00027068]
["bitfinex","BTCUSD",1773489038197,0.07067837,70743.0,70740.0,0.00027068]
["bitfinex","BTCUSD",1773489038522,0.07052509,70743.0,70740.0,0.00027068]
["bitfinex","BTCUSD",1773489039488,0.07067637,70747.0,70740.0,0.00027068]
["bitfinex","BTCUSD",1773489040626,0.07066504,70757.0,70740.0,0.0709517]
["bitfinex","BTCUSD",1773489040825,0.0014,70753.0,70741.0,0.00670153]
["bitfinex","BTCUSD",1773489041139,0.07066739,70754.0,70741.0,0.00670153]
["bitfinex","BTCUSD",1773489041310,0.0014,70752.0,70740.0,0.0709517]
["bitfinex","BTCUSD",1773489041722,0.07067037,70751.0,70740.0,0.0709517]
["bitfinex","BTCUSD",1773489045270,0.00022001,70747.0,70740.0,0.0709517]
["bitfinex","BTCUSD",1773489047283,0.07089463,70747.0,70740.0,0.0709517]
["bitfinex","BTCUSD",1773489047508,0.00022001,70747.0,70740.0,0.07095163]
["bitfinex","BTCUSD",1773489048199,0.07089461,70747.0,70740.0,0.07095163]
["bitfinex","BTCUSD",1773489048370,0.07089461,70747.0,70739.0,0.07123552]
["bitfinex","BTCUSD",1773489049166,0.07089461,70747.0,70739.0,0.07116484]
["bitfinex","BTCUSD",1773489049800,0.00022001,70747.0,70739.0,0.07116484]
["bitfinex","BTCUSD",1773489050529,0.07089443,70747.0,70739.0,0.07116484]
["bitfinex","BTCUSD",1773489050738,0.07074111,70747.0,70739.0,0.07116484]
["bitfinex","BTCUSD",1773489051533,6.669e-05,70747.0,70739.0,0.07116484]
["bitfinex","BTCUSD",1773489058209,6.669e-05,70747.0,70739.0,0.07123552]
["bitfinex","BTCUSD",1773489062428,0.0013134,70750.0,70739.0,0.07123552]
["bitfinex","BTCUSD",1773489062664,0.0013134,70750.0,70739.0,0.07119552]
["bitfinex","BTCUSD",1773489063306,0.00022001,70755.0,70739.0,0.07119552]
["bitfinex","BTCUSD",1773489063307,0.07100453,70765.0,70741.0,0.00576115]
["bitfinex","BTCUSD",1773489063530,0.07100453,70765.0,70739.0,0.07119552]
["bitfinex","BTCUSD",1773489063531,0.09943829,70761.0,70751.0,0.00576115]
["bitfinex","BTCUSD",1773489063696,0.07731583,70761.0,70751.0,0.00576115]
["bitfinex","BTCUSD",1773489064415,0.00162001,70764.0,70751.0,0.00576115]
["bitfinex","BTCUSD",1773489065403,0.00162001,70764.0,70752.0,0.0757568]
["bitfinex","BTCUSD",1773489065625,0.00022001,70758.0,70752.0,0.0757568]
["bitfinex","BTCUSD",1773489072965,0.00022001,70764.0,70752.0,0.0757568]
["bitfinex","BTCUSD",1773489073159,0.07731583,70761.0,70752.0,0.0757568]
["bitfinex","BTCUSD",1773489075954,0.00022001,70764.0,70752.0,0.0757568]
["bitfinex","BTCUSD",1773489077838,0.00022001,70764.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773489077994,0.00022001,70764.0,70753.0,0.00430762]
["bitfinex","BTCUSD",1773489078197,0.00022001,70761.0,70753.0,0.00430762]
["bitfinex","BTCUSD",1773489078765,6.675e-05,70761.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773489083681,1e-08,70762.0,70753.0,0.00370761]
["bitfinex","BTCUSD",1773489084244,1e-08,70762.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773489084445,1e-08,70762.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773489085345,0.00022001,70761.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773489088297,0.00022001,70761.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773489088503,0.01802171,70770.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773489088719,0.1488,70813.0,70770.0,0.44281044]
["bitfinex","BTCUSD",1773489088907,0.025,70825.0,70781.0,0.11228943]
["bitfinex","BTCUSD",1773489088908,0.0054543,70805.0,70781.0,0.11228943]
["bitfinex","BTCUSD",1773489089225,0.0054543,70805.0,70782.0,0.0014]
["bitfinex","BTCUSD",1773489089657,0.0054543,70805.0,70783.0,0.14022416]
["bitfinex","BTCUSD",1773489089853,0.0054543,70805.0,70784.0,0.14022416]
["bitfinex","BTCUSD",1773489090061,0.04920116,70800.0,70785.0,0.14022416]
["bitfinex","BTCUSD",1773489090264,0.0054543,70796.0,70786.0,0.14022416]
["bitfinex","BTCUSD",1773489090470,0.0054543,70796.0,70787.0,0.14022416]
["bitfinex","BTCUSD",1773489090666,0.0054543,70796.0,70782.0,0.07203892]
["bitfinex","BTCUSD",1773489090907,0.0054543,70796.0,70783.0,0.14014726]
["bitfinex","BTCUSD",1773489091108,0.0054543,70796.0,70784.0,0.14014726]
["bitfinex","BTCUSD",1773489091311,0.0054543,70796.0,70785.0,0.14014726]
["bitfinex","BTCUSD",1773489091516,0.0054543,70796.0,70786.0,0.14014726]
["bitfinex","BTCUSD",1773489091716,0.0054543,70796.0,70782.0,0.07203892]
["bitfinex","BTCUSD",1773489091994,0.0054543,70796.0,70783.0,0.14010113]
["bitfinex","BTCUSD",1773489092149,0.0054543,70796.0,70782.0,0.07203892]
["bitfinex","BTCUSD",1773489092591,0.07062645,70795.0,70782.0,0.07203892]
["bitfinex","BTCUSD",1773489092949,0.0014,70794.0,70782.0,0.07203892]
["bitfinex","BTCUSD",1773489095186,0.07012845,70793.0,70782.0,0.07203892]
["bitfinex","BTCUSD",1773489096126,0.0054543,70792.0,70782.0,0.07203892]
["bitfinex","BTCUSD",1773489097447,0.07063044,70791.0,70782.0,0.07203892]
["bitfinex","BTCUSD",1773489098149,0.0054543,70790.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773489098289,0.0054543,70790.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773489098488,0.0054543,70790.0,70757.0,0.17236]
["bitfinex","BTCUSD",1773489098489,0.0054543,70789.0,70765.0,0.07070576]
["bitfinex","BTCUSD",1773489098689,0.0054543,70779.0,70765.0,0.07065576]
["bitfinex","BTCUSD",1773489098892,0.0054543,70778.0,70765.0,0.07065576]
["bitfinex","BTCUSD",1773489099401,0.07064441,70777.0,70765.0,0.07065576]
["bitfinex","BTCUSD",1773489100058,0.07064441,70777.0,70765.0,0.07069635]
["bitfinex","BTCUSD",1773489100752,0.07064441,70777.0,70765.0,0.07209635]
["bitfinex","BTCUSD",1773489101096,0.07064441,70777.0,70765.0,0.07195505]
["bitfinex","BTCUSD",1773489101285,0.07064441,70777.0,70765.0,0.07181375]
["bitfinex","BTCUSD",1773489101488,0.07064441,70777.0,70765.0,0.0717431]
["bitfinex","BTCUSD",1773489101712,0.07043249,70777.0,70765.0,0.0717431]
["bitfinex","BTCUSD",1773489101915,0.07595743,70778.0,70765.0,0.0717431]
["bitfinex","BTCUSD",1773489103296,0.07064541,70776.0,70765.0,0.0717431]
["bitfinex","BTCUSD",1773489103502,0.07609971,70776.0,70765.0,0.0717431]
["bitfinex","BTCUSD",1773489105115,0.07609971,70776.0,70766.0,0.14018772]
["bitfinex","BTCUSD",1773489105283,0.07609971,70776.0,70767.0,0.14018772]
["bitfinex","BTCUSD",1773489105485,0.07609971,70776.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773489105687,0.07609971,70776.0,70770.0,0.14018772]
["bitfinex","BTCUSD",1773489107191,0.07609971,70776.0,70770.0,0.21083905]
["bitfinex","BTCUSD",1773489107349,0.0054543,70775.0,70771.0,0.14018772]
["bitfinex","BTCUSD",1773489107943,0.0054543,70775.0,70765.0,0.0719931]
["bitfinex","BTCUSD",1773489108185,0.0054543,70775.0,70766.0,0.12024322]
["bitfinex","BTCUSD",1773489108396,0.0054543,70775.0,70765.0,0.0719931]
["bitfinex","BTCUSD",1773489108691,0.0054543,70775.0,70765.0,0.0705431]
["bitfinex","BTCUSD",1773489109257,0.07064741,70774.0,70765.0,0.00024059]
["bitfinex","BTCUSD",1773489111197,0.07064541,70777.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773489113618,0.00899342,70776.0,70765.0,0.07089683]
["bitfinex","BTCUSD",1773489113830,0.00899342,70776.0,70765.0,0.07089665]
["bitfinex","BTCUSD",1773489115026,0.00899342,70776.0,70764.0,0.07082599]
["bitfinex","BTCUSD",1773489115227,0.00899342,70776.0,70764.0,0.0001706]
["bitfinex","BTCUSD",1773489115426,0.00899342,70774.0,70764.0,0.0001706]
["bitfinex","BTCUSD",1773489116045,0.0014,70773.0,70764.0,0.0001706]
["bitfinex","BTCUSD",1773489116223,0.01039342,70773.0,70764.0,0.0001706]
["bitfinex","BTCUSD",1773489117426,0.0706494,70772.0,70764.0,0.0001706]
["bitfinex","BTCUSD",1773489117630,0.0706494,70772.0,70764.0,0.00052976]
["bitfinex","BTCUSD",1773489120265,0.0706494,70772.0,70765.0,0.21111094]
["bitfinex","BTCUSD",1773489120431,0.0706494,70772.0,70766.0,0.14045455]
["bitfinex","BTCUSD",1773489120829,0.07064541,70776.0,70766.0,0.14045455]
["bitfinex","BTCUSD",1773489121037,0.07204541,70776.0,70767.0,0.14045455]
["bitfinex","BTCUSD",1773489121246,0.07204541,70776.0,70768.0,0.14045455]
["bitfinex","BTCUSD",1773489121449,0.07204541,70776.0,70769.0,0.14045455]
["bitfinex","BTCUSD",1773489121660,0.07204541,70776.0,70770.0,0.14045455]
["bitfinex","BTCUSD",1773489121854,0.07204541,70776.0,70764.0,0.07118683]
["bitfinex","BTCUSD",1773489122070,0.07204541,70776.0,70765.0,0.1405428]
["bitfinex","BTCUSD",1773489122390,0.07064741,70774.0,70766.0,0.21114747]
["bitfinex","BTCUSD",1773489122591,0.07064741,70774.0,70767.0,0.1404928]
["bitfinex","BTCUSD",1773489122752,0.07064534,70777.0,70769.0,0.00830079]
["bitfinex","BTCUSD",1773489122953,0.07064534,70777.0,70770.0,0.1404928]
["bitfinex","BTCUSD",1773489123359,0.07064534,70777.0,70771.0,0.1404928]
["bitfinex","BTCUSD",1773489123537,0.07064534,70777.0,70772.0,0.1404928]
["bitfinex","BTCUSD",1773489123914,0.07064534,70777.0,70773.0,0.1404928]
["bitfinex","BTCUSD",1773489124100,0.07064534,70777.0,70774.0,0.1404928]
["bitfinex","BTCUSD",1773489124300,0.07064534,70777.0,70775.0,0.1404928]
["bitfinex","BTCUSD",1773489124510,0.07064042,70781.0,70769.0,0.00830079]
["bitfinex","BTCUSD",1773489124653,0.07064042,70781.0,70770.0,0.14056897]
["bitfinex","BTCUSD",1773489124862,0.07064042,70781.0,70771.0,0.14056897]
["bitfinex","BTCUSD",1773489125103,0.07064042,70781.0,70772.0,0.14056897]
["bitfinex","BTCUSD",1773489125300,0.07064042,70781.0,70773.0,0.14056897]
["bitfinex","BTCUSD",1773489125515,0.07064042,70781.0,70774.0,0.14056897]
["bitfinex","BTCUSD",1773489125813,0.07064042,70781.0,70775.0,0.14056897]
["bitfinex","BTCUSD",1773489126020,0.07064042,70781.0,70776.0,0.14056897]
["bitfinex","BTCUSD",1773489126218,0.07064042,70781.0,70769.0,0.07895292]
["bitfinex","BTCUSD",1773489128371,0.07064042,70781.0,70769.0,0.19124235]
["bitfinex","BTCUSD",1773489130472,0.07963384,70781.0,70769.0,0.18294156]
["bitfinex","BTCUSD",1773489130673,0.00899342,70780.0,70769.0,0.07065213]
["bitfinex","BTCUSD",1773489131297,0.00899342,70780.0,70769.0,0.07085213]
["bitfinex","BTCUSD",1773489131904,0.07086043,70781.0,70769.0,0.07085213]
["bitfinex","BTCUSD",1773489136339,0.07086043,70781.0,70769.0,0.18314156]
["bitfinex","BTCUSD",1773489137191,0.00899342,70780.0,70769.0,0.18314156]
["bitfinex","BTCUSD",1773489137770,0.00899342,70780.0,70769.0,0.11248943]
["bitfinex","BTCUSD",1773489137928,0.00899342,70779.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773489140635,0.07064342,70778.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773489142813,0.07064342,70778.0,70769.0,0.07085208]
["bitfinex","BTCUSD",1773489144002,0.0798568,70779.0,70769.0,0.07085208]
["bitfinex","BTCUSD",1773489146760,0.07086338,70779.0,70769.0,0.07085208]
["bitfinex","BTCUSD",1773489146916,0.00865739,70778.0,70769.0,0.07085208]
["bitfinex","BTCUSD",1773489150004,0.07064441,70777.0,70769.0,0.07085208]
["bitfinex","BTCUSD",1773489150209,0.0014,70776.0,70769.0,0.07085208]
["bitfinex","BTCUSD",1773489154166,0.0014,70776.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773489154293,0.0720456,70776.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773489155043,0.0720456,70776.0,70769.0,0.0708524]
["bitfinex","BTCUSD",1773489161611,0.07204544,70776.0,70769.0,0.0708524]
["bitfinex","BTCUSD",1773489167261,0.0014,70776.0,70769.0,0.0708524]
["bitfinex","BTCUSD",1773489170689,0.07204584,70776.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773489171347,0.07204584,70776.0,70769.0,0.07085226]
["bitfinex","BTCUSD",1773489171874,0.0014,70776.0,70769.0,0.07085226]
["bitfinex","BTCUSD",1773489178606,0.0014,70776.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773489178607,0.07204586,70776.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773489178741,0.0014,70776.0,70769.0,0.07085214]
["bitfinex","BTCUSD",1773489180488,0.00022001,70777.0,70769.0,0.07085214]
["bitfinex","BTCUSD",1773489191275,0.00022001,70779.0,70770.0,0.00749384]
["bitfinex","BTCUSD",1773489191964,0.00162001,70779.0,70770.0,0.00749384]
["bitfinex","BTCUSD",1773489192327,0.0014,70778.0,70770.0,0.00749384]
["bitfinex","BTCUSD",1773489193359,0.0014,70778.0,70770.0,0.0781447]
["bitfinex","BTCUSD",1773489193513,0.0014,70778.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489193712,0.00022001,70779.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489193916,0.0014,70778.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489196773,0.00022001,70779.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489197079,0.00162001,70778.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489197280,0.00022001,70778.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489197431,0.00162001,70778.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489197633,0.00262001,70778.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489198272,0.00122001,70778.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489198466,0.00262001,70778.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489199271,0.00122001,70778.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489199474,0.00262001,70778.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489200443,0.00122001,70778.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489201230,0.00022001,70778.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489201443,0.00122001,70778.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489201746,0.00022001,70778.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489202044,0.00122001,70778.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489203203,0.00022001,70785.0,70776.0,7.065e-05]
["bitfinex","BTCUSD",1773489203380,0.0014,70787.0,70777.0,0.04915834]
["bitfinex","BTCUSD",1773489203614,0.0014,70788.0,70778.0,0.00674002]
["bitfinex","BTCUSD",1773489203759,0.00022001,70792.0,70780.0,0.00674002]
["bitfinex","BTCUSD",1773489204171,0.0014,70791.0,70780.0,0.00674002]
["bitfinex","BTCUSD",1773489204549,0.0014,70790.0,70780.0,0.00674002]
["bitfinex","BTCUSD",1773489205976,0.00022001,70786.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773489207381,0.00022001,70792.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773489208344,0.00022001,70792.0,70780.0,0.07064042]
["bitfinex","BTCUSD",1773489212111,0.00049251,70792.0,70780.0,0.07064042]
["bitfinex","BTCUSD",1773489212941,0.00049251,70792.0,70776.0,0.07091521]
["bitfinex","BTCUSD",1773489212942,0.00703535,70789.0,70776.0,0.07091521]
["bitfinex","BTCUSD",1773489213155,0.00843535,70789.0,70776.0,0.07091521]
["bitfinex","BTCUSD",1773489215335,0.00703535,70787.0,70776.0,0.07091521]
["bitfinex","BTCUSD",1773489216286,0.00718155,70787.0,70776.0,0.07091521]
["bitfinex","BTCUSD",1773489218970,0.07063543,70786.0,70770.0,0.07065123]
["bitfinex","BTCUSD",1773489219224,0.07218163,70786.0,70770.0,0.07065123]
["bitfinex","BTCUSD",1773489219407,0.07218163,70786.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773489219616,0.0014,70785.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773489219813,0.0014,70785.0,70776.0,0.00012935]
["bitfinex","BTCUSD",1773489220258,0.0015462,70785.0,70776.0,0.00012935]
["bitfinex","BTCUSD",1773489220582,0.00703535,70784.0,70776.0,0.00012935]
["bitfinex","BTCUSD",1773489221228,0.07063843,70783.0,70776.0,0.00012935]
["bitfinex","BTCUSD",1773489222265,0.07078463,70783.0,70776.0,0.00012935]
["bitfinex","BTCUSD",1773489224468,0.07078463,70783.0,70770.0,0.07056866]
["bitfinex","BTCUSD",1773489224678,0.07078463,70783.0,70770.0,0.07042738]
["bitfinex","BTCUSD",1773489225015,0.07071399,70783.0,70770.0,0.07042738]
["bitfinex","BTCUSD",1773489225242,0.07050207,70783.0,70770.0,0.07042738]
["bitfinex","BTCUSD",1773489225416,0.07043143,70783.0,70770.0,0.07042738]
["bitfinex","BTCUSD",1773489226524,0.07043143,70783.0,70770.0,0.07062738]
["bitfinex","BTCUSD",1773489233076,0.07714764,70783.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773489233276,0.07043143,70783.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773489233460,0.00755972,70782.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773489234345,0.07820014,70781.0,70770.0,0.07085058]
["bitfinex","BTCUSD",1773489234684,0.00755972,70780.0,70770.0,0.07085058]
["bitfinex","BTCUSD",1773489239071,0.07064242,70779.0,70770.0,0.07085058]
["bitfinex","BTCUSD",1773489241086,0.07064042,70782.0,70770.0,0.07085058]
["bitfinex","BTCUSD",1773489249167,0.00755972,70781.0,70770.0,0.07085058]
["bitfinex","BTCUSD",1773489249374,0.00755972,70781.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773489249522,0.00755972,70781.0,70770.0,0.07085092]
["bitfinex","BTCUSD",1773489249940,0.00755972,70781.0,70770.0,0.07085101]
["bitfinex","BTCUSD",1773489253495,0.07064142,70780.0,70770.0,0.07085101]
["bitfinex","BTCUSD",1773489253698,0.00755973,70779.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773489253900,0.00755973,70779.0,70770.0,0.07085111]
["bitfinex","BTCUSD",1773489254484,0.00755973,70779.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773489254874,0.00755973,70779.0,70770.0,0.07085111]
["bitfinex","BTCUSD",1773489255078,0.00755973,70779.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773489255279,0.00891973,70779.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773489255805,0.00686514,70777.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773489260470,0.05299291,70776.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773489260672,0.05989747,70776.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773489260977,0.05989747,70776.0,70764.0,0.00055916]
["bitfinex","BTCUSD",1773489260978,0.00671621,70775.0,70764.0,0.00055916]
["bitfinex","BTCUSD",1773489261157,0.00671621,70775.0,70770.0,0.0006]
["bitfinex","BTCUSD",1773489261331,0.00671621,70775.0,70764.0,0.07121653]
["bitfinex","BTCUSD",1773489261968,0.00671621,70775.0,70764.0,0.00055916]
["bitfinex","BTCUSD",1773489262759,0.00692844,70773.0,70764.0,0.00055916]
["bitfinex","BTCUSD",1773489262962,0.00692844,70771.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773489264495,0.00692844,70771.0,70764.0,0.00055916]
["bitfinex","BTCUSD",1773489265304,0.00692844,70769.0,70764.0,0.00055916]
["bitfinex","BTCUSD",1773489265531,0.0068578,70769.0,70764.0,0.00055916]
["bitfinex","BTCUSD",1773489265751,0.0068578,70769.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773489265914,0.0068578,70769.0,70761.0,0.00055988]
["bitfinex","BTCUSD",1773489266820,0.0068578,70769.0,70761.0,0.0004186]
["bitfinex","BTCUSD",1773489267038,0.0068578,70769.0,70761.0,0.00034796]
["bitfinex","BTCUSD",1773489267250,0.07758184,70768.0,70761.0,0.00034796]
["bitfinex","BTCUSD",1773489267454,0.00692844,70767.0,70758.0,0.07076961]
["bitfinex","BTCUSD",1773489267586,0.00692844,70767.0,70758.0,0.07112995]
["bitfinex","BTCUSD",1773489268813,0.00692844,70767.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773489269035,0.0014,70766.0,70754.0,0.07086732]
["bitfinex","BTCUSD",1773489269184,0.07065739,70764.0,70754.0,0.07086732]
["bitfinex","BTCUSD",1773489269559,0.07758583,70764.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773489271296,0.07065739,70764.0,70755.0,0.07066607]
["bitfinex","BTCUSD",1773489271532,0.00692844,70763.0,70755.0,0.07066607]
["bitfinex","BTCUSD",1773489272106,0.00692844,70763.0,70754.0,0.07086728]
["bitfinex","BTCUSD",1773489273150,0.00692844,70763.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773489273344,0.00692844,70763.0,70754.0,0.07086731]
["bitfinex","BTCUSD",1773489273725,0.07065939,70762.0,70754.0,0.07086731]
["bitfinex","BTCUSD",1773489276125,0.07758848,70762.0,70761.0,7.066e-05]
["bitfinex","BTCUSD",1773489276979,0.07758848,70762.0,70754.0,0.07086731]
["bitfinex","BTCUSD",1773489277179,0.07065939,70763.0,70754.0,0.07086731]
["bitfinex","BTCUSD",1773489278207,0.07065839,70765.0,70754.0,0.07086731]
["bitfinex","BTCUSD",1773489278421,0.0014,70763.0,70754.0,0.07086731]
["bitfinex","BTCUSD",1773489281524,0.07065939,70762.0,70754.0,0.07086731]
["bitfinex","BTCUSD",1773489282515,0.07065939,70762.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773489284183,0.07758783,70762.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773489288379,0.07758783,70762.0,70753.0,0.07078578]
["bitfinex","BTCUSD",1773489288550,0.07065939,70762.0,70753.0,0.07078578]
["bitfinex","BTCUSD",1773489289207,0.07065939,70762.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773489289416,0.0708794,70762.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773489296520,0.07072616,70762.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773489296853,0.00035942,70767.0,70754.0,0.07226678]
["bitfinex","BTCUSD",1773489297256,0.05101397,70767.0,70757.0,0.04918026]
["bitfinex","BTCUSD",1773489297435,0.00659614,70766.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773489298001,0.00659614,70766.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773489298622,0.00622364,70764.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773489300651,0.00656386,70762.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773489303091,0.07066039,70761.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773489303731,0.07066039,70761.0,70753.0,0.0016]
["bitfinex","BTCUSD",1773489303938,0.07066039,70761.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773489310892,0.07066039,70761.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773489311095,0.00732363,70760.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773489311395,0.00732363,70760.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773489311601,0.00732363,70760.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773489312480,0.00732363,70760.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773489312691,0.00732363,70760.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773489312873,0.00658107,70758.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773489313062,0.00658107,70758.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773489313262,0.07066238,70759.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773489314814,0.07066238,70760.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773489315210,0.00622364,70759.0,70748.0,5e-05]
["bitfinex","BTCUSD",1773489315398,0.00622364,70759.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773489317080,0.07066338,70758.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773489317286,0.00361528,70757.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773489317499,0.00361528,70757.0,70749.0,0.0016]
["bitfinex","BTCUSD",1773489317818,0.00361528,70757.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773489318038,0.00361528,70757.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773489319237,0.00361528,70757.0,70745.0,0.00025]
["bitfinex","BTCUSD",1773489319238,0.03147072,70756.0,70730.0,0.16942125]
["bitfinex","BTCUSD",1773489319554,0.03147072,70756.0,70710.0,0.0707607]
["bitfinex","BTCUSD",1773489319555,0.00622364,70737.0,70712.0,6e-05]
["bitfinex","BTCUSD",1773489319846,0.00622364,70737.0,70725.0,5e-05]
["bitfinex","BTCUSD",1773489319847,0.14269394,70736.0,70725.0,5e-05]
["bitfinex","BTCUSD",1773489319991,0.14129394,70735.0,70725.0,5e-05]
["bitfinex","BTCUSD",1773489320196,0.00622364,70737.0,70716.0,0.00658414]
["bitfinex","BTCUSD",1773489320197,0.14129394,70734.0,70716.0,0.00658414]
["bitfinex","BTCUSD",1773489320393,0.00622364,70742.0,70716.0,0.00658414]
["bitfinex","BTCUSD",1773489320594,0.00622364,70740.0,70716.0,0.00658414]
["bitfinex","BTCUSD",1773489320821,0.14723144,70739.0,70716.0,0.00694356]
["bitfinex","BTCUSD",1773489321017,0.00622364,70737.0,70717.0,0.00658414]
["bitfinex","BTCUSD",1773489321226,0.07068636,70735.0,70717.0,0.00658414]
["bitfinex","BTCUSD",1773489321426,0.00559047,70734.0,70717.0,0.07728803]
["bitfinex","BTCUSD",1773489322602,0.01376717,70734.0,70717.0,0.07728803]
["bitfinex","BTCUSD",1773489322803,0.0081767,70733.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773489323705,0.07068936,70732.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773489324654,0.07068936,70732.0,70717.0,0.07728803]
["bitfinex","BTCUSD",1773489324954,0.07886606,70732.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773489325312,0.07886606,70732.0,70719.0,0.0014]
["bitfinex","BTCUSD",1773489325554,0.04113196,70731.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773489325758,0.07069136,70730.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773489325913,0.03139357,70729.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773489326335,0.0081767,70728.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773489326535,0.0081767,70728.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773489327842,0.07069535,70726.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773489328042,0.00365838,70725.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773489329048,0.00365838,70725.0,70718.0,0.01]
["bitfinex","BTCUSD",1773489329249,0.00559047,70724.0,70719.0,0.0014]
["bitfinex","BTCUSD",1773489329484,0.00018243,70723.0,70719.0,0.0014]
["bitfinex","BTCUSD",1773489329886,0.07088078,70723.0,70719.0,0.0014]
["bitfinex","BTCUSD",1773489330963,0.07088078,70723.0,70718.0,0.01]
["bitfinex","BTCUSD",1773489331177,0.07088078,70723.0,70716.0,0.00035942]
["bitfinex","BTCUSD",1773489331518,0.07905748,70723.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773489331696,0.00042075,70722.0,70717.0,0.00104058]
["bitfinex","BTCUSD",1773489332218,0.07070035,70721.0,70717.0,0.00104058]
["bitfinex","BTCUSD",1773489332920,0.07629082,70721.0,70717.0,0.00104058]
["bitfinex","BTCUSD",1773489333419,0.00034887,70720.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773489333621,0.00034887,70720.0,70717.0,0.00104058]
["bitfinex","BTCUSD",1773489333778,0.00034887,70720.0,70717.0,0.00070252]
["bitfinex","BTCUSD",1773489333985,0.00034887,70720.0,70717.0,4.263e-05]
["bitfinex","BTCUSD",1773489334188,0.07070235,70719.0,70716.0,0.00035942]
["bitfinex","BTCUSD",1773489334382,0.07105057,70720.0,70716.0,0.00035942]
["bitfinex","BTCUSD",1773489334704,0.05111074,70720.0,70716.0,0.00035942]
["bitfinex","BTCUSD",1773489336393,0.07629325,70719.0,70716.0,0.00035942]
["bitfinex","BTCUSD",1773489336796,0.07667167,70719.0,70716.0,0.00175942]
["bitfinex","BTCUSD",1773489337626,0.07209336,70729.0,70716.0,0.00175942]
["bitfinex","BTCUSD",1773489337930,0.07090643,70728.0,70716.0,0.00175942]
["bitfinex","BTCUSD",1773489340667,0.07090643,70728.0,70717.0,0.07917386]
["bitfinex","BTCUSD",1773489341270,0.07112644,70728.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489345210,0.21188095,70728.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489345485,0.07112644,70728.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489345644,0.21188101,70728.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489345844,0.07112644,70728.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489346160,0.14075448,70727.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489346616,0.07112644,70728.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489349282,0.14128819,70727.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489349482,0.14128819,70726.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489349747,0.14128819,70725.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489349949,0.07112644,70728.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489350141,0.1415082,70727.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489350389,0.14128819,70726.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489350600,0.00022001,70727.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489350776,0.14127586,70726.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489350978,0.00022001,70727.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489351215,0.00022001,70727.0,70716.0,0.07266377]
["bitfinex","BTCUSD",1773489351216,0.14127586,70726.0,70716.0,0.07126405]
["bitfinex","BTCUSD",1773489351387,0.14127586,70725.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489351554,0.14127586,70724.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489351768,0.14127586,70723.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489351971,0.14127586,70722.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489352194,0.14127586,70721.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489352447,0.14127586,70720.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489352646,0.07069843,70723.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489352906,0.14128229,70722.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489353088,0.14128229,70721.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489353295,0.14128229,70720.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489353460,0.07069808,70724.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489353813,0.141282,70723.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489353965,0.141282,70722.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489354175,0.141282,70721.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489354383,0.141282,70720.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489354618,0.07069635,70725.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489354814,0.14128173,70724.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489355048,0.14128173,70723.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489355220,0.07069635,70725.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489355221,0.14128173,70722.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489355432,0.14128173,70721.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489355593,0.14128173,70720.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489355797,0.07069635,70725.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489355996,0.14127989,70724.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489356238,0.14127989,70723.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489356464,0.14127989,70722.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489356722,0.14127989,70721.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489356917,0.07069635,70725.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489357076,0.14127938,70724.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489357285,0.14127938,70723.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489357638,0.14127938,70722.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489357841,0.14127938,70721.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489358061,0.0706979,70724.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489358267,0.14127943,70723.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489358476,0.14127943,70722.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489358671,0.14127943,70721.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489358875,0.07069635,70725.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489359110,0.14127943,70724.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489359317,0.07069635,70725.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489359318,0.00022001,70722.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489359492,0.14127943,70721.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489359634,0.00022001,70722.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489359837,0.14127948,70721.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489360059,0.00022001,70722.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489360348,0.14127695,70721.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489360546,0.00022001,70722.0,70716.0,0.07266405]
["bitfinex","BTCUSD",1773489360987,0.07091966,70722.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773489361284,0.07127886,70722.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773489361863,0.07127886,70722.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773489362266,0.07127886,70722.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773489362467,0.07127886,70722.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773489365187,0.07127886,70722.0,70716.0,0.0114]
["bitfinex","BTCUSD",1773489366416,0.07127886,70722.0,70716.0,0.01]
["bitfinex","BTCUSD",1773489368455,0.07127886,70722.0,70716.0,0.0102]
["bitfinex","BTCUSD",1773489372198,0.07069876,70723.0,70716.0,0.0102]
["bitfinex","BTCUSD",1773489372398,0.07069876,70723.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489372823,0.07069672,70725.0,70716.0,0.08094534]
["bitfinex","BTCUSD",1773489373036,0.14129514,70724.0,70716.0,0.09139686]
["bitfinex","BTCUSD",1773489373232,0.14129514,70723.0,70716.0,0.09139686]
["bitfinex","BTCUSD",1773489373393,0.07069535,70726.0,70716.0,0.09139686]
["bitfinex","BTCUSD",1773489373578,0.1412947,70725.0,70716.0,0.09139686]
["bitfinex","BTCUSD",1773489373774,0.1412947,70724.0,70716.0,0.09139686]
["bitfinex","BTCUSD",1773489374023,0.1412947,70723.0,70716.0,0.08094534]
["bitfinex","BTCUSD",1773489374189,0.07069535,70726.0,70716.0,0.08094534]
["bitfinex","BTCUSD",1773489374521,0.1412949,70725.0,70716.0,0.08094534]
["bitfinex","BTCUSD",1773489374708,0.1412949,70724.0,70716.0,0.08094534]
["bitfinex","BTCUSD",1773489374904,0.07069935,70722.0,70716.0,0.08094534]
["bitfinex","BTCUSD",1773489377434,0.07069535,70726.0,70716.0,0.08094534]
["bitfinex","BTCUSD",1773489377640,0.14130587,70725.0,70716.0,0.09139686]
["bitfinex","BTCUSD",1773489378302,0.07069535,70726.0,70716.0,0.09139686]
["bitfinex","BTCUSD",1773489378505,0.14132151,70725.0,70716.0,0.09139686]
["bitfinex","BTCUSD",1773489378799,0.07069535,70726.0,70716.0,0.09139686]
["bitfinex","BTCUSD",1773489378929,0.00022001,70722.0,70716.0,0.08094534]
["bitfinex","BTCUSD",1773489379637,0.07092021,70722.0,70716.0,0.08094534]
["bitfinex","BTCUSD",1773489380509,0.07092021,70722.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489388812,0.07092021,70722.0,70716.0,0.08094595]
["bitfinex","BTCUSD",1773489389106,0.07069892,70723.0,70716.0,0.08094595]
["bitfinex","BTCUSD",1773489389608,0.0707002,70722.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489391410,0.07069544,70726.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489391611,0.14140091,70725.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489391803,0.07069544,70726.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489392111,0.14140097,70725.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489392407,0.001,70722.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489392607,0.07069544,70726.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489392810,0.14140164,70725.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489392971,0.07069544,70726.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489393170,0.1414017,70725.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489393397,0.07069544,70726.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489393575,0.07069735,70724.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489395034,0.07169735,70724.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489395395,0.07069735,70724.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489396297,0.07069735,70725.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489396492,0.14140517,70724.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489396698,0.07069735,70725.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489397014,0.00022001,70724.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489398296,0.07069835,70723.0,70716.0,0.01024061]
["bitfinex","BTCUSD",1773489400568,0.07069835,70723.0,70716.0,0.08094592]
["bitfinex","BTCUSD",1773489415216,0.07091836,70723.0,70716.0,0.08094592]
["bitfinex","BTCUSD",1773489415739,0.00022001,70723.0,70716.0,0.08094592]
["bitfinex","BTCUSD",1773489419174,0.00022001,70723.0,70716.0,0.09094592]
["bitfinex","BTCUSD",1773489419977,6.658e-05,70723.0,70716.0,0.09094592]
["bitfinex","BTCUSD",1773489423713,0.07055092,70724.0,70716.0,0.09094592]
["bitfinex","BTCUSD",1773489423842,0.21212014,70723.0,70716.0,0.09094592]
["bitfinex","BTCUSD",1773489424043,0.07069871,70723.0,70716.0,0.09094592]
["bitfinex","BTCUSD",1773489424780,0.07091872,70723.0,70716.0,0.09094592]
["bitfinex","BTCUSD",1773489425474,0.00022001,70723.0,70716.0,0.09094592]
["bitfinex","BTCUSD",1773489425992,0.00022001,70723.0,70716.0,0.07094592]
["bitfinex","BTCUSD",1773489426197,6.648e-05,70723.0,70716.0,0.07094592]
["bitfinex","BTCUSD",1773489430343,0.07046386,70724.0,70716.0,0.07094592]
["bitfinex","BTCUSD",1773489430525,0.14142121,70723.0,70716.0,0.07094592]
["bitfinex","BTCUSD",1773489430735,0.07069878,70723.0,70716.0,0.07094592]
["bitfinex","BTCUSD",1773489435090,0.07046386,70724.0,70716.0,0.07094592]
["bitfinex","BTCUSD",1773489435294,0.14142105,70723.0,70716.0,0.07094592]
["bitfinex","BTCUSD",1773489435584,0.07046386,70724.0,70716.0,0.07094592]
["bitfinex","BTCUSD",1773489435745,0.14142105,70723.0,70716.0,0.07094592]
["bitfinex","BTCUSD",1773489435945,0.07046386,70724.0,70716.0,0.07094592]
["bitfinex","BTCUSD",1773489436146,0.21211941,70723.0,70716.0,0.07094592]
["bitfinex","BTCUSD",1773489436354,0.07069836,70723.0,70716.0,0.07094592]
["bitfinex","BTCUSD",1773489439733,0.08069836,70723.0,70716.0,0.07094592]
["bitfinex","BTCUSD",1773489450818,0.08069836,70723.0,70716.0,0.08094592]
["bitfinex","BTCUSD",1773489451518,0.00022001,70724.0,70716.0,0.08094592]
["bitfinex","BTCUSD",1773489453114,0.07069836,70723.0,70716.0,0.08094592]
["bitfinex","BTCUSD",1773489456651,0.07091837,70723.0,70716.0,0.08094592]
["bitfinex","BTCUSD",1773489459827,0.07091837,70723.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773489460047,0.07091837,70723.0,70715.0,0.00144078]
["bitfinex","BTCUSD",1773489461153,0.07091837,70723.0,70715.0,0.07214613]
["bitfinex","BTCUSD",1773489463533,0.07091837,70723.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773489463732,0.14142491,70722.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773489463968,0.1527703,70722.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773489464153,0.01134539,70722.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773489464782,0.01134539,70722.0,70710.0,0.07211084]
["bitfinex","BTCUSD",1773489465735,0.07070035,70721.0,70710.0,0.07071084]
["bitfinex","BTCUSD",1773489465940,0.07070035,70721.0,70710.0,0.07211084]
["bitfinex","BTCUSD",1773489466186,0.07070035,70721.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773489467703,0.07170035,70721.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773489469808,0.07070035,70721.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773489469989,0.07170035,70721.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773489470405,0.07070035,70721.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773489474837,0.08070035,70721.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773489476308,0.07091641,70725.0,70716.0,0.01180258]
["bitfinex","BTCUSD",1773489476634,0.07069735,70724.0,70716.0,0.08255887]
["bitfinex","BTCUSD",1773489476836,0.07069735,70724.0,70716.0,0.01185352]
["bitfinex","BTCUSD",1773489478432,0.07069735,70724.0,70716.0,5.094e-05]
["bitfinex","BTCUSD",1773489480505,0.07091736,70724.0,70716.0,5.094e-05]
["bitfinex","BTCUSD",1773489483486,0.07091736,70724.0,70716.0,0.01005094]
["bitfinex","BTCUSD",1773489486265,0.21224647,70724.0,70716.0,0.01005094]
["bitfinex","BTCUSD",1773489488177,0.14132911,70723.0,70716.0,0.01005094]
["bitfinex","BTCUSD",1773489491335,0.07069935,70722.0,70716.0,0.01005094]
["bitfinex","BTCUSD",1773489493022,0.21207355,70722.0,70716.0,0.01005094]
["bitfinex","BTCUSD",1773489493223,0.21207355,70722.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489505223,0.07069935,70722.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489510523,0.14142546,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489510724,0.07069935,70722.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489511036,0.14142555,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489511359,0.07069935,70722.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489511660,0.21212304,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489511861,0.07070065,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489512158,0.21212052,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489512367,0.07070065,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489512570,0.2121204,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489514270,0.07069935,70722.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489514481,0.14141706,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489515205,0.07069935,70722.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489516292,0.21211536,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489516493,0.07070066,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489517194,0.21211467,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489517620,0.07069935,70722.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489518241,0.001,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489518426,0.14241314,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489518923,0.07170071,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489519123,0.07070071,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489519503,0.21211326,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489519821,0.07070071,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489520470,0.14141201,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489520669,0.001,70721.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489520920,0.07069935,70722.0,70716.0,0.01025094]
["bitfinex","BTCUSD",1773489522461,0.0709149,70727.0,70718.0,0.0120198]
["bitfinex","BTCUSD",1773489522609,0.001,70721.0,70718.0,0.0120198]
["bitfinex","BTCUSD",1773489522788,0.0709149,70727.0,70718.0,0.0120198]
["bitfinex","BTCUSD",1773489523221,0.0709149,70727.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773489523222,0.001,70722.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773489523422,0.00022001,70727.0,70720.0,0.0120198]
["bitfinex","BTCUSD",1773489525216,0.00022001,70727.0,70721.0,0.0120198]
["bitfinex","BTCUSD",1773489527931,0.00022001,70727.0,70721.0,0.08271979]
["bitfinex","BTCUSD",1773489530826,0.00022001,70728.0,70722.0,0.01205952]
["bitfinex","BTCUSD",1773489531030,0.00022001,70730.0,70722.0,0.01205952]
["bitfinex","BTCUSD",1773489531437,0.00033731,70732.0,70722.0,0.01205952]
["bitfinex","BTCUSD",1773489531891,0.00022001,70736.0,70724.0,0.01240355]
["bitfinex","BTCUSD",1773489532102,0.00022001,70737.0,70724.0,0.01240355]
["bitfinex","BTCUSD",1773489532694,0.00022001,70737.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773489533006,0.00022001,70737.0,70726.0,0.01240355]
["bitfinex","BTCUSD",1773489533213,0.07208102,70741.0,70726.0,0.01240355]
["bitfinex","BTCUSD",1773489533983,0.02718632,70749.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773489533984,0.07067357,70748.0,70731.0,0.01240355]
["bitfinex","BTCUSD",1773489534229,0.07067357,70748.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773489534230,0.08326868,70746.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773489534422,0.08326868,70746.0,70733.0,0.0014]
["bitfinex","BTCUSD",1773489534585,0.01259322,70746.0,70733.0,0.0014]
["bitfinex","BTCUSD",1773489534982,0.01259322,70746.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773489535420,0.01259322,70746.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773489535627,0.01259322,70746.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773489536459,0.07080361,70746.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773489536645,0.01246502,70745.0,70733.0,0.0014]
["bitfinex","BTCUSD",1773489536960,0.01246502,70745.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773489537244,0.01246502,70745.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773489537245,0.01246502,70743.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773489538110,0.01246502,70743.0,70729.0,0.07209203]
["bitfinex","BTCUSD",1773489538315,0.01246502,70743.0,70729.0,0.07069203]
["bitfinex","BTCUSD",1773489538531,0.01246502,70743.0,70729.0,0.07209203]
["bitfinex","BTCUSD",1773489539164,0.07067937,70742.0,70729.0,0.07209203]
["bitfinex","BTCUSD",1773489539344,0.08314439,70742.0,70729.0,0.07209203]
["bitfinex","BTCUSD",1773489541492,0.01246502,70741.0,70729.0,0.07209203]
["bitfinex","BTCUSD",1773489542336,0.08067937,70742.0,70729.0,0.07209203]
["bitfinex","BTCUSD",1773489543078,0.09314439,70742.0,70729.0,0.07209203]
["bitfinex","BTCUSD",1773489543578,0.09314439,70742.0,70728.0,0.07069277]
["bitfinex","BTCUSD",1773489543794,0.09314439,70742.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773489544175,0.09314439,70742.0,70728.0,0.07069277]
["bitfinex","BTCUSD",1773489544176,0.01386502,70741.0,70728.0,0.07069277]
["bitfinex","BTCUSD",1773489544381,0.01386502,70741.0,70728.0,0.07209277]
["bitfinex","BTCUSD",1773489545000,0.01386502,70741.0,70728.0,0.07069277]
["bitfinex","BTCUSD",1773489545196,0.01386502,70741.0,70728.0,0.07209277]
["bitfinex","BTCUSD",1773489545499,0.01386502,70741.0,70728.0,0.07069277]
["bitfinex","BTCUSD",1773489545707,0.01386502,70741.0,70728.0,0.07209277]
["bitfinex","BTCUSD",1773489546034,0.08454608,70741.0,70728.0,0.07209277]
["bitfinex","BTCUSD",1773489547424,0.07208106,70741.0,70728.0,0.07209277]
["bitfinex","BTCUSD",1773489550353,0.07208111,70741.0,70728.0,0.07209277]
["bitfinex","BTCUSD",1773489550501,0.0014,70741.0,70729.0,0.01240355]
["bitfinex","BTCUSD",1773489550699,0.0014,70741.0,70728.0,0.07209277]
["bitfinex","BTCUSD",1773489550700,0.0014,70741.0,70731.0,0.01240355]
["bitfinex","BTCUSD",1773489552511,0.01022001,70742.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773489552688,0.07734437,70749.0,70733.0,0.01240355]
["bitfinex","BTCUSD",1773489553063,0.00022001,70741.0,70733.0,0.01240355]
["bitfinex","BTCUSD",1773489553683,0.00022001,70741.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773489554459,0.0706735,70748.0,70736.0,0.01240355]
["bitfinex","BTCUSD",1773489554706,0.00022001,70749.0,70736.0,0.01240355]
["bitfinex","BTCUSD",1773489555270,0.00022001,70749.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773489557626,0.06249469,70749.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773489557841,0.06249469,70749.0,70736.0,0.01240355]
["bitfinex","BTCUSD",1773489558380,0.00022001,70750.0,70736.0,0.01240355]
["bitfinex","BTCUSD",1773489559196,0.07089148,70750.0,70736.0,0.01240355]
["bitfinex","BTCUSD",1773489559700,0.07089148,70750.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773489560192,0.00022001,70750.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773489560490,0.00022001,70749.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773489561289,0.00162001,70754.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773489561290,0.07066238,70759.0,70741.0,0.11261935]
["bitfinex","BTCUSD",1773489561514,0.07066238,70759.0,70749.0,0.11990247]
["bitfinex","BTCUSD",1773489561702,0.07078969,70760.0,70749.0,0.07067152]
["bitfinex","BTCUSD",1773489561899,0.0001282,70760.0,70749.0,0.07067152]
["bitfinex","BTCUSD",1773489562103,0.07218959,70760.0,70749.0,0.07067152]
["bitfinex","BTCUSD",1773489562489,0.07218959,70760.0,70749.0,0.07055362]
["bitfinex","BTCUSD",1773489564193,0.08218959,70760.0,70749.0,5.094e-05]
["bitfinex","BTCUSD",1773489565625,0.0014,70759.0,70749.0,5.094e-05]
["bitfinex","BTCUSD",1773489570850,0.0810096,70760.0,70749.0,5.094e-05]
["bitfinex","BTCUSD",1773489571771,0.0824096,70760.0,70749.0,5.094e-05]
["bitfinex","BTCUSD",1773489572125,0.0810096,70760.0,70749.0,5.094e-05]
["bitfinex","BTCUSD",1773489572332,0.0824096,70760.0,70749.0,5.094e-05]
["bitfinex","BTCUSD",1773489572890,0.01174821,70760.0,70749.0,5.094e-05]
["bitfinex","BTCUSD",1773489573069,0.08241011,70760.0,70749.0,5.094e-05]
["bitfinex","BTCUSD",1773489573248,0.08101011,70760.0,70749.0,5.094e-05]
["bitfinex","BTCUSD",1773489574846,0.08101011,70760.0,70749.0,0.07072331]
["bitfinex","BTCUSD",1773489575092,0.09353712,70760.0,70749.0,0.07072331]
["bitfinex","BTCUSD",1773489575298,0.01252701,70759.0,70749.0,0.07072331]
["bitfinex","BTCUSD",1773489578546,0.01252701,70758.0,70741.0,0.07068005]
["bitfinex","BTCUSD",1773489578723,0.01252701,70758.0,70741.0,0.07073104]
["bitfinex","BTCUSD",1773489579046,0.07066336,70759.0,70741.0,0.08243751]
["bitfinex","BTCUSD",1773489579192,0.08101011,70760.0,70742.0,0.01170647]
["bitfinex","BTCUSD",1773489579193,0.01034821,70760.0,70742.0,0.01170647]
["bitfinex","BTCUSD",1773489579402,0.0014,70759.0,70742.0,0.01170647]
["bitfinex","BTCUSD",1773489579599,0.0014,70759.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773489579802,0.0014,70759.0,70744.0,0.01170647]
["bitfinex","BTCUSD",1773489580422,0.01034821,70760.0,70744.0,0.01170647]
["bitfinex","BTCUSD",1773489580619,0.00027001,70761.0,70750.0,0.01147489]
["bitfinex","BTCUSD",1773489580823,0.00027001,70761.0,70750.0,0.01287489]
["bitfinex","BTCUSD",1773489581023,0.00022001,70759.0,70750.0,0.01287489]
["bitfinex","BTCUSD",1773489581266,0.00022001,70759.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773489583329,0.00022001,70768.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773489583503,0.00022001,70768.0,70757.0,0.0491779]
["bitfinex","BTCUSD",1773489583647,0.00022001,70768.0,70757.0,0.0505779]
["bitfinex","BTCUSD",1773489584509,0.00022001,70768.0,70757.0,0.0014]
["bitfinex","BTCUSD",1773489585771,0.00022001,70768.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773489595205,0.00022001,70768.0,70758.0,0.07086338]
["bitfinex","BTCUSD",1773489600478,0.01151246,70766.0,70750.0,0.07056242]
["bitfinex","BTCUSD",1773489600679,0.01151246,70766.0,70750.0,0.07052242]
["bitfinex","BTCUSD",1773489600878,0.01151246,70766.0,70750.0,0.11970032]
["bitfinex","BTCUSD",1773489601240,0.00034821,70774.0,70757.0,0.01162013]
["bitfinex","BTCUSD",1773489601438,0.0709958,70774.0,70760.0,0.06079803]
["bitfinex","BTCUSD",1773489602458,0.0709958,70774.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773489602459,0.00034821,70774.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773489602677,0.01151246,70785.0,70764.0,0.0491779]
["bitfinex","BTCUSD",1773489602886,0.11285767,70801.0,70771.0,0.01162013]
["bitfinex","BTCUSD",1773489602887,0.07073069,70791.0,70771.0,0.01162013]
["bitfinex","BTCUSD",1773489603088,0.01169066,70789.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773489603281,0.0001782,70789.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773489603710,0.0001782,70789.0,70767.0,0.15]
["bitfinex","BTCUSD",1773489603711,0.01151246,70786.0,70767.0,0.15]
["bitfinex","BTCUSD",1773489603948,0.2125317,70787.0,70767.0,0.15]
["bitfinex","BTCUSD",1773489603949,0.00022001,70775.0,70771.0,0.001]
["bitfinex","BTCUSD",1773489604297,0.00022001,70775.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773489604738,0.00022001,70775.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773489605050,0.00022001,70775.0,70771.0,0.07164952]
["bitfinex","BTCUSD",1773489605051,0.00022001,70775.0,70771.0,0.001]
["bitfinex","BTCUSD",1773489605249,0.00022001,70775.0,70771.0,0.07065022]
["bitfinex","BTCUSD",1773489607733,0.07064125,70781.0,70771.0,0.07065022]
["bitfinex","BTCUSD",1773489608472,0.08215371,70781.0,70771.0,0.07065022]
["bitfinex","BTCUSD",1773489610268,0.08215371,70781.0,70771.0,0.07048143]
["bitfinex","BTCUSD",1773489610655,0.01151246,70780.0,70771.0,0.07048143]
["bitfinex","BTCUSD",1773489611831,0.2125317,70779.0,70771.0,0.07048143]
["bitfinex","BTCUSD",1773489612006,0.00022001,70782.0,70771.0,0.07048143]
["bitfinex","BTCUSD",1773489612007,0.00022001,70782.0,70771.0,0.08210156]
["bitfinex","BTCUSD",1773489612706,0.00022001,70786.0,70771.0,0.08210156]
["bitfinex","BTCUSD",1773489613995,0.00022001,70786.0,70772.0,0.01162013]
["bitfinex","BTCUSD",1773489614307,0.00022001,70786.0,70774.0,0.01162013]
["bitfinex","BTCUSD",1773489615994,0.01151246,70785.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773489616194,0.01151246,70785.0,70774.0,0.0014]
["bitfinex","BTCUSD",1773489616417,0.01151246,70785.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773489618980,0.01151246,70791.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773489619825,0.00022001,70786.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773489620954,0.01151246,70785.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773489621415,0.01421421,70783.0,70774.0,0.0014]
["bitfinex","BTCUSD",1773489622497,0.01421421,70783.0,70772.0,0.05219175]
["bitfinex","BTCUSD",1773489622901,0.01421421,70783.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773489623103,0.01421421,70783.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773489623633,0.07063942,70782.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773489626082,0.07063942,70782.0,70774.0,0.0706472]
["bitfinex","BTCUSD",1773489626282,0.08485363,70782.0,70774.0,0.0706472]
["bitfinex","BTCUSD",1773489628707,0.07063942,70782.0,70774.0,0.0706472]
["bitfinex","BTCUSD",1773489633796,0.07063942,70782.0,70774.0,0.0708472]
["bitfinex","BTCUSD",1773489638376,0.07063743,70784.0,70774.0,0.0708472]
["bitfinex","BTCUSD",1773489650722,0.08063743,70784.0,70774.0,0.0708472]
["bitfinex","BTCUSD",1773489651687,0.08085744,70784.0,70774.0,0.0708472]
["bitfinex","BTCUSD",1773489652868,0.07085744,70784.0,70774.0,0.0708472]
["bitfinex","BTCUSD",1773489654654,0.07063097,70791.0,70774.0,0.0708472]
["bitfinex","BTCUSD",1773489654655,5e-05,70795.0,70774.0,0.0708472]
["bitfinex","BTCUSD",1773489654853,0.07216408,70800.0,70781.0,0.01363504]
["bitfinex","BTCUSD",1773489655056,0.21342182,70800.0,70783.0,0.01363504]
["bitfinex","BTCUSD",1773489655258,0.08611904,70800.0,70783.0,0.01363504]
["bitfinex","BTCUSD",1773489656365,0.08597644,70800.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773489656829,0.01395496,70799.0,70782.0,0.0706385]
["bitfinex","BTCUSD",1773489657033,0.01395496,70797.0,70782.0,0.0706385]
["bitfinex","BTCUSD",1773489659288,0.07062545,70796.0,70782.0,0.0706385]
["bitfinex","BTCUSD",1773489659689,0.08458041,70796.0,70782.0,0.0706385]
["bitfinex","BTCUSD",1773489660015,0.08458041,70796.0,70781.0,0.07063942]
["bitfinex","BTCUSD",1773489660290,0.07062545,70796.0,70781.0,0.07063942]
["bitfinex","BTCUSD",1773489660438,0.01395496,70795.0,70781.0,0.07063942]
["bitfinex","BTCUSD",1773489660637,0.0014,70794.0,70781.0,0.07063942]
["bitfinex","BTCUSD",1773489661818,0.07202748,70794.0,70781.0,0.07063942]
["bitfinex","BTCUSD",1773489662030,0.04914513,70791.0,70770.0,5e-05]
["bitfinex","BTCUSD",1773489662236,0.01395496,70789.0,70770.0,5e-05]
["bitfinex","BTCUSD",1773489662404,0.14097459,70789.0,70770.0,5e-05]
["bitfinex","BTCUSD",1773489662635,0.01535496,70788.0,70770.0,5e-05]
["bitfinex","BTCUSD",1773489662837,0.01535496,70788.0,70769.0,0.0001521]
["bitfinex","BTCUSD",1773489663893,0.01395496,70786.0,70769.0,0.0001521]
["bitfinex","BTCUSD",1773489664828,0.14097459,70785.0,70769.0,0.0001521]
["bitfinex","BTCUSD",1773489665000,0.14097459,70784.0,70769.0,0.0001521]
["bitfinex","BTCUSD",1773489665199,0.15492955,70783.0,70769.0,0.0001521]
["bitfinex","BTCUSD",1773489665404,0.14237459,70782.0,70769.0,0.0001521]
["bitfinex","BTCUSD",1773489665608,0.14097459,70781.0,70769.0,0.0001521]
["bitfinex","BTCUSD",1773489665811,0.07064042,70781.0,70769.0,0.0001521]
["bitfinex","BTCUSD",1773489667765,0.07064042,70781.0,70769.0,0.0003521]
["bitfinex","BTCUSD",1773489668090,0.07064042,70781.0,70769.0,0.07100424]
["bitfinex","BTCUSD",1773489668881,0.07085837,70784.0,70770.0,0.04914513]
["bitfinex","BTCUSD",1773489669043,0.07085837,70784.0,70771.0,0.01363504]
["bitfinex","BTCUSD",1773489669248,0.0014,70783.0,70771.0,0.01363504]
["bitfinex","BTCUSD",1773489669712,0.0014,70782.0,70771.0,0.01363504]
["bitfinex","BTCUSD",1773489670200,0.07204006,70782.0,70773.0,0.01363504]
["bitfinex","BTCUSD",1773489670374,0.0001521,70798.0,70773.0,0.01363504]
["bitfinex","BTCUSD",1773489670564,0.07202745,70796.0,70781.0,0.01363504]
["bitfinex","BTCUSD",1773489670761,0.07062745,70796.0,70781.0,0.01363504]
["bitfinex","BTCUSD",1773489671534,0.0014,70795.0,70781.0,0.01363504]
["bitfinex","BTCUSD",1773489671710,0.07062745,70796.0,70781.0,0.01363504]
["bitfinex","BTCUSD",1773489671940,0.0014,70795.0,70781.0,0.01363504]
["bitfinex","BTCUSD",1773489672347,0.07062745,70796.0,70783.0,0.01363504]
["bitfinex","BTCUSD",1773489672550,0.0014,70794.0,70783.0,0.01363504]
["bitfinex","BTCUSD",1773489672899,0.0014,70793.0,70783.0,0.01363504]
["bitfinex","BTCUSD",1773489673544,0.0014,70792.0,70783.0,0.01363504]
["bitfinex","BTCUSD",1773489673912,0.0014,70793.0,70783.0,0.01363504]
["bitfinex","BTCUSD",1773489674746,0.0014,70792.0,70785.0,0.01363504]
["bitfinex","BTCUSD",1773489674950,0.07062745,70796.0,70785.0,0.01363504]
["bitfinex","BTCUSD",1773489675569,0.0014,70795.0,70785.0,0.01363504]
["bitfinex","BTCUSD",1773489675869,0.08062745,70796.0,70785.0,0.01363504]
["bitfinex","BTCUSD",1773489676170,0.0014,70794.0,70785.0,0.01363504]
["bitfinex","BTCUSD",1773489676372,0.08062745,70796.0,70785.0,0.01363504]
["bitfinex","BTCUSD",1773489676521,0.0014,70793.0,70785.0,0.01363504]
["bitfinex","BTCUSD",1773489676721,0.07202931,70793.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773489677161,0.07224932,70793.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773489677659,0.07224932,70793.0,70782.0,0.08427446]
["bitfinex","BTCUSD",1773489678099,0.00162001,70793.0,70783.0,0.01363504]
["bitfinex","BTCUSD",1773489680206,0.00022001,70793.0,70785.0,0.01363504]
["bitfinex","BTCUSD",1773489680586,0.0014,70792.0,70785.0,0.01363504]
["bitfinex","BTCUSD",1773489681135,0.0014,70793.0,70785.0,0.01363504]
["bitfinex","BTCUSD",1773489681287,0.07084539,70797.0,70785.0,0.01363504]
["bitfinex","BTCUSD",1773489681511,0.11391388,70812.0,70785.0,0.00637246]
["bitfinex","BTCUSD",1773489681709,0.00174,70818.0,70785.0,0.00637246]
["bitfinex","BTCUSD",1773489681710,0.01451361,70811.0,70790.0,0.04914513]
["bitfinex","BTCUSD",1773489681912,0.01451361,70811.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773489682356,0.01451361,70811.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773489682357,0.01451361,70809.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773489682514,0.01451361,70809.0,70792.0,0.07094624]
["bitfinex","BTCUSD",1773489682931,0.01487376,70809.0,70792.0,0.07787431]
["bitfinex","BTCUSD",1773489684936,0.00036015,70809.0,70792.0,0.07787431]
["bitfinex","BTCUSD",1773489686904,0.11391388,70808.0,70792.0,0.07787431]
["bitfinex","BTCUSD",1773489687026,0.11391388,70808.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773489687656,0.11391388,70808.0,70795.0,0.07094325]
["bitfinex","BTCUSD",1773489689763,0.18452786,70808.0,70795.0,0.07094325]
["bitfinex","BTCUSD",1773489690346,0.01451361,70807.0,70795.0,0.07094325]
["bitfinex","BTCUSD",1773489693952,0.01473362,70807.0,70795.0,0.07094325]
["bitfinex","BTCUSD",1773489701159,0.11391388,70806.0,70797.0,0.04914513]
["bitfinex","BTCUSD",1773489701361,0.11391388,70806.0,70795.0,0.32094325]
["bitfinex","BTCUSD",1773489702072,0.11391388,70806.0,70796.0,0.04914513]
["bitfinex","BTCUSD",1773489702404,0.00022001,70807.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773489702856,0.00022001,70807.0,70798.0,0.07074406]
["bitfinex","BTCUSD",1773489703222,0.00035892,70809.0,70798.0,0.07074406]
["bitfinex","BTCUSD",1773489703761,0.00035892,70809.0,70799.0,0.04909903]
["bitfinex","BTCUSD",1773489704775,0.00035892,70809.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773489705722,0.00035892,70809.0,70800.0,0.07074206]
["bitfinex","BTCUSD",1773489706371,0.00035892,70809.0,70800.0,0.07040489]
["bitfinex","BTCUSD",1773489708451,0.1142728,70809.0,70800.0,0.07040489]
["bitfinex","BTCUSD",1773489711212,0.1288313,70809.0,70800.0,0.07040489]
["bitfinex","BTCUSD",1773489711428,0.1288313,70809.0,70800.0,0.0001206]
["bitfinex","BTCUSD",1773489712019,0.1288313,70809.0,70800.0,0.0003206]
["bitfinex","BTCUSD",1773489712233,0.01491742,70809.0,70800.0,0.0003206]
["bitfinex","BTCUSD",1773489712556,0.01513743,70809.0,70800.0,0.0003206]
["bitfinex","BTCUSD",1773489713250,0.00057893,70809.0,70800.0,0.0003206]
["bitfinex","BTCUSD",1773489713429,0.00057893,70809.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773489713970,0.00057893,70809.0,70801.0,0.07074107]
["bitfinex","BTCUSD",1773489714939,0.01621275,70809.0,70801.0,0.07074107]
["bitfinex","BTCUSD",1773489716056,0.11391388,70808.0,70801.0,0.07074107]
["bitfinex","BTCUSD",1773489719658,0.11391388,70807.0,70796.0,0.07062538]
["bitfinex","BTCUSD",1773489719867,0.0014,70806.0,70796.0,0.07062538]
["bitfinex","BTCUSD",1773489720524,0.11391388,70807.0,70796.0,0.07062538]
["bitfinex","BTCUSD",1773489720829,0.0014,70805.0,70796.0,0.07062538]
["bitfinex","BTCUSD",1773489721669,0.0014,70805.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773489721843,0.00057893,70809.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773489722050,1e-08,70818.0,70804.0,0.01497979]
["bitfinex","BTCUSD",1773489722253,1e-08,70818.0,70809.0,0.01497979]
["bitfinex","BTCUSD",1773489722407,1e-08,70818.0,70805.0,0.01497979]
["bitfinex","BTCUSD",1773489723550,1e-08,70818.0,70809.0,0.001]
["bitfinex","BTCUSD",1773489723700,1e-08,70818.0,70805.0,0.01497979]
["bitfinex","BTCUSD",1773489723913,1e-08,70818.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773489724117,1e-08,70818.0,70807.0,0.01497979]
["bitfinex","BTCUSD",1773489725960,1e-08,70818.0,70808.0,0.11971252]
["bitfinex","BTCUSD",1773489726729,1e-08,70818.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773489727985,1e-08,70818.0,70808.0,0.13469231]
["bitfinex","BTCUSD",1773489728418,1e-08,70818.0,70808.0,0.04909903]
["bitfinex","BTCUSD",1773489729111,0.00022002,70818.0,70808.0,0.04909903]
["bitfinex","BTCUSD",1773489730510,0.00022002,70818.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773489735204,0.0014,70820.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773489735904,0.0014,70820.0,70810.0,0.01497979]
["bitfinex","BTCUSD",1773489736108,0.03984501,70830.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773489736109,1e-08,70833.0,70815.0,0.01497979]
["bitfinex","BTCUSD",1773489736334,1e-08,70833.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773489736335,0.00140001,70833.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773489736508,0.01563382,70832.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773489736869,0.01563382,70831.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773489737027,0.01563382,70831.0,70814.0,0.0014]
["bitfinex","BTCUSD",1773489737895,0.07059048,70832.0,70814.0,0.0014]
["bitfinex","BTCUSD",1773489738098,0.07059048,70832.0,70816.0,0.001]
["bitfinex","BTCUSD",1773489738359,0.0862243,70832.0,70816.0,0.001]
["bitfinex","BTCUSD",1773489738563,0.01563382,70831.0,70816.0,0.002]
["bitfinex","BTCUSD",1773489738713,0.07059155,70830.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773489739115,0.00022001,70826.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773489744087,0.01532513,70825.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773489744603,0.01532513,70825.0,70815.0,0.04407947]
["bitfinex","BTCUSD",1773489745664,0.08101477,70826.0,70815.0,0.04407947]
["bitfinex","BTCUSD",1773489745873,0.08101477,70826.0,70814.0,0.0706065]
["bitfinex","BTCUSD",1773489746788,0.08101477,70826.0,70813.0,0.0706065]
["bitfinex","BTCUSD",1773489755945,0.08101477,70826.0,70813.0,0.0708065]
["bitfinex","BTCUSD",1773489757278,0.0014,70825.0,70814.0,0.01646171]
["bitfinex","BTCUSD",1773489757651,0.0014,70825.0,70813.0,0.0708065]
["bitfinex","BTCUSD",1773489758126,0.07059753,70824.0,70813.0,0.0708065]
["bitfinex","BTCUSD",1773489759277,0.07079664,70824.0,70813.0,0.0708065]
["bitfinex","BTCUSD",1773489763590,0.07079664,70824.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773489764405,0.08059753,70826.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773489764626,0.56618853,70904.0,70821.0,0.11240059]
["bitfinex","BTCUSD",1773489764627,0.07057959,70842.0,70821.0,0.11240059]
["bitfinex","BTCUSD",1773489764923,0.07197959,70842.0,70822.0,0.01667621]
["bitfinex","BTCUSD",1773489765104,0.07197959,70842.0,70825.0,0.11240059]
["bitfinex","BTCUSD",1773489765275,0.01532513,70841.0,70826.0,0.14041106]
["bitfinex","BTCUSD",1773489765483,0.00022001,70834.0,70827.0,0.14041106]
["bitfinex","BTCUSD",1773489765686,0.07198937,70833.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773489766342,0.07198937,70833.0,70825.0,0.07100754]
["bitfinex","BTCUSD",1773489766518,0.07198937,70833.0,70825.0,0.07105853]
["bitfinex","BTCUSD",1773489767321,0.07198937,70833.0,70825.0,0.00046199]
["bitfinex","BTCUSD",1773489767726,0.07198937,70833.0,70825.0,0.07105787]
["bitfinex","BTCUSD",1773489768464,0.0014,70836.0,70826.0,0.01527621]
["bitfinex","BTCUSD",1773489768847,0.0014,70836.0,70825.0,0.07105787]
["bitfinex","BTCUSD",1773489769032,0.19958517,70835.0,70825.0,0.07105787]
["bitfinex","BTCUSD",1773489770811,0.19958517,70835.0,70825.0,0.00046199]
["bitfinex","BTCUSD",1773489770812,0.07058757,70834.0,70825.0,0.00046199]
["bitfinex","BTCUSD",1773489771023,0.27017274,70835.0,70825.0,0.07105761]
["bitfinex","BTCUSD",1773489771024,0.27017268,70835.0,70825.0,0.07105761]
["bitfinex","BTCUSD",1773489771192,0.2617747,70835.0,70825.0,0.07105761]
["bitfinex","BTCUSD",1773489771516,0.19118717,70835.0,70826.0,0.01858952]
["bitfinex","BTCUSD",1773489772213,0.0719858,70836.0,70826.0,0.01858952]
["bitfinex","BTCUSD",1773489772506,0.19118717,70835.0,70826.0,0.01900052]
["bitfinex","BTCUSD",1773489773061,0.19118717,70835.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773489773458,0.19118717,70835.0,70827.0,0.07100554]
["bitfinex","BTCUSD",1773489773902,0.07058037,70842.0,70828.0,0.0192009]
["bitfinex","BTCUSD",1773489774206,0.0014,70841.0,70835.0,7.059e-05]
["bitfinex","BTCUSD",1773489774520,0.0014,70840.0,70835.0,0.00058605]
["bitfinex","BTCUSD",1773489774809,0.0014,70840.0,70835.0,0.01917557]
["bitfinex","BTCUSD",1773489775417,0.0014,70839.0,70835.0,0.01917557]
["bitfinex","BTCUSD",1773489775640,0.26176754,70842.0,70835.0,0.01917557]
["bitfinex","BTCUSD",1773489775836,0.0014,70838.0,70835.0,0.01917557]
["bitfinex","BTCUSD",1773489776280,0.26176754,70842.0,70835.0,0.01917557]
["bitfinex","BTCUSD",1773489776281,0.0014,70837.0,70835.0,0.01917557]
["bitfinex","BTCUSD",1773489776666,0.26176754,70842.0,70835.0,0.01917557]
["bitfinex","BTCUSD",1773489776880,0.00035286,70867.0,70837.0,0.01858952]
["bitfinex","BTCUSD",1773489777058,0.07090792,70867.0,70851.0,0.01858952]
["bitfinex","BTCUSD",1773489777229,0.07055768,70864.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773489777467,0.0183366,70863.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773489778191,0.0183366,70863.0,70842.0,0.07063058]
["bitfinex","BTCUSD",1773489778805,0.0193366,70863.0,70842.0,0.07063058]
["bitfinex","BTCUSD",1773489779203,0.0183366,70863.0,70842.0,0.07063058]
["bitfinex","BTCUSD",1773489779396,0.0183366,70861.0,70842.0,0.07063058]
["bitfinex","BTCUSD",1773489779596,0.02435297,70859.0,70842.0,0.07063058]
["bitfinex","BTCUSD",1773489779791,0.02435297,70859.0,70842.0,5.099e-05]
["bitfinex","BTCUSD",1773489780018,0.0183366,70858.0,70834.0,0.07058692]
["bitfinex","BTCUSD",1773489780216,0.0183366,70858.0,70831.0,0.07059053]
["bitfinex","BTCUSD",1773489780415,0.0183366,70849.0,70831.0,0.07065076]
["bitfinex","BTCUSD",1773489780649,0.0183366,70847.0,70831.0,0.07065076]
["bitfinex","BTCUSD",1773489781163,0.0014,70848.0,70831.0,0.07100371]
["bitfinex","BTCUSD",1773489781314,0.01831441,70847.0,70831.0,0.07100371]
["bitfinex","BTCUSD",1773489781500,0.07057561,70846.0,70831.0,0.07100371]
["bitfinex","BTCUSD",1773489782319,0.07057561,70846.0,70831.0,0.08959323]
["bitfinex","BTCUSD",1773489783900,0.07057561,70846.0,70832.0,0.01858952]
["bitfinex","BTCUSD",1773489785316,0.07056366,70858.0,70836.0,0.04907409]
["bitfinex","BTCUSD",1773489785487,0.0014,70857.0,70840.0,0.04907409]
["bitfinex","BTCUSD",1773489785688,0.0014,70857.0,70839.0,0.01858952]
["bitfinex","BTCUSD",1773489785891,0.07056565,70856.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773489786313,0.0014,70855.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773489786820,0.0014,70855.0,70841.0,0.01858952]
["bitfinex","BTCUSD",1773489788061,0.0014,70857.0,70843.0,0.01858952]
["bitfinex","BTCUSD",1773489790243,0.07056565,70856.0,70844.0,0.08916712]
["bitfinex","BTCUSD",1773489790912,0.07056565,70856.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773489791325,0.07056565,70856.0,70844.0,0.0605776]
["bitfinex","BTCUSD",1773489792613,0.07218334,70859.0,70845.0,0.01858952]
["bitfinex","BTCUSD",1773489792734,0.00162001,70859.0,70845.0,0.01858952]
["bitfinex","BTCUSD",1773489793696,0.00162001,70859.0,70850.0,0.01858952]
["bitfinex","BTCUSD",1773489794066,0.00162001,70859.0,70850.0,0.01851893]
["bitfinex","BTCUSD",1773489794235,0.00162001,70859.0,70850.0,0.01837775]
["bitfinex","BTCUSD",1773489794442,0.00162001,70859.0,70851.0,0.08908956]
["bitfinex","BTCUSD",1773489795257,0.0014,70858.0,70852.0,0.01858952]
["bitfinex","BTCUSD",1773489795954,0.0014,70858.0,70852.0,0.00858952]
["bitfinex","BTCUSD",1773489796660,0.0014,70858.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773489797359,0.0014,70858.0,70853.0,0.06056864]
["bitfinex","BTCUSD",1773489797774,0.0014,70858.0,70853.0,0.06062984]
["bitfinex","BTCUSD",1773489798822,0.0014,70858.0,70853.0,6.12e-05]
["bitfinex","BTCUSD",1773489799183,0.0014,70858.0,70852.0,0.06062984]
["bitfinex","BTCUSD",1773489799388,0.0014,70858.0,70852.0,0.06070088]
["bitfinex","BTCUSD",1773489800803,0.00022001,70859.0,70852.0,0.06070088]
["bitfinex","BTCUSD",1773489801004,0.0014,70857.0,70852.0,0.06070088]
["bitfinex","BTCUSD",1773489801282,0.0014,70857.0,70852.0,0.0814079]
["bitfinex","BTCUSD",1773489803607,0.0014,70857.0,70844.0,0.07057734]
["bitfinex","BTCUSD",1773489803809,0.0014,70857.0,70844.0,0.07065386]
["bitfinex","BTCUSD",1773489804014,0.0014,70857.0,70845.0,0.02070702]
["bitfinex","BTCUSD",1773489805131,0.0014,70857.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773489805341,0.0014,70857.0,70847.0,0.02056588]
["bitfinex","BTCUSD",1773489805537,0.0014,70857.0,70847.0,0.02042474]
["bitfinex","BTCUSD",1773489805707,0.0014,70857.0,70852.0,7.057e-05]
["bitfinex","BTCUSD",1773489805910,0.0014,70856.0,70853.0,0.02070702]
["bitfinex","BTCUSD",1773489807853,0.0014,70856.0,70855.0,0.02070702]
["bitfinex","BTCUSD",1773489808223,0.0014,70856.0,70852.0,0.07092225]
["bitfinex","BTCUSD",1773489809043,0.0014,70856.0,70853.0,0.02070702]
["bitfinex","BTCUSD",1773489809780,0.0014,70856.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773489810137,0.0014,70856.0,70852.0,0.07092225]
["bitfinex","BTCUSD",1773489810510,0.0014,70856.0,70852.0,0.00035285]
["bitfinex","BTCUSD",1773489810859,0.0014,70856.0,70852.0,0.07092213]
["bitfinex","BTCUSD",1773489811262,0.0014,70856.0,70852.0,0.00035285]
["bitfinex","BTCUSD",1773489812391,0.0014,70856.0,70852.0,0.07092239]
["bitfinex","BTCUSD",1773489815899,0.0014,70856.0,70852.0,0.00035285]
["bitfinex","BTCUSD",1773489816176,0.07196607,70856.0,70844.0,0.07065398]
["bitfinex","BTCUSD",1773489816528,0.07196607,70856.0,70844.0,0.07085398]
["bitfinex","BTCUSD",1773489817741,0.07196607,70856.0,70844.0,0.091561]
["bitfinex","BTCUSD",1773489823269,0.07056607,70856.0,70844.0,0.07085398]
["bitfinex","BTCUSD",1773489823468,0.0014,70855.0,70844.0,0.07085398]
["bitfinex","BTCUSD",1773489824194,0.0014,70855.0,70844.0,0.091561]
["bitfinex","BTCUSD",1773489824582,0.0014,70855.0,70844.0,0.07085398]
["bitfinex","BTCUSD",1773489824784,0.07056764,70854.0,70844.0,0.07085398]
["bitfinex","BTCUSD",1773489825004,0.07056764,70854.0,70844.0,0.091561]
["bitfinex","BTCUSD",1773489825202,0.07056764,70854.0,70844.0,0.07085398]
["bitfinex","BTCUSD",1773489825432,0.0014,70853.0,70845.0,0.02070702]
["bitfinex","BTCUSD",1773489825643,0.0014,70853.0,70845.0,0.02056588]
["bitfinex","BTCUSD",1773489825847,0.0014,70853.0,70845.0,0.02042474]
["bitfinex","BTCUSD",1773489826055,0.0014,70853.0,70845.0,0.02035417]
["bitfinex","BTCUSD",1773489826952,0.0014,70853.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773489828951,0.07056665,70855.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773489829155,0.0014,70852.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773489829948,0.0014,70851.0,70845.0,0.09092993]
["bitfinex","BTCUSD",1773489831341,0.00125886,70851.0,70846.0,0.02074796]
["bitfinex","BTCUSD",1773489831549,0.00104715,70851.0,70845.0,0.07057576]
["bitfinex","BTCUSD",1773489833455,0.07057163,70850.0,70830.0,0.16869333]
["bitfinex","BTCUSD",1773489833660,0.01151677,70839.0,70820.0,0.07082229]
["bitfinex","BTCUSD",1773489833832,0.01151677,70837.0,70820.0,0.07090343]
["bitfinex","BTCUSD",1773489834204,0.01151677,70837.0,70820.0,0.00030264]
["bitfinex","BTCUSD",1773489834606,0.01151677,70837.0,70820.0,0.00025264]
["bitfinex","BTCUSD",1773489834809,0.01151677,70837.0,70820.0,0.00125264]
["bitfinex","BTCUSD",1773489835094,0.01151677,70837.0,70820.0,0.00025264]
["bitfinex","BTCUSD",1773489835590,0.01510408,70835.0,70820.0,0.00025264]
["bitfinex","BTCUSD",1773489835791,0.01510408,70835.0,70818.0,0.00054]
["bitfinex","BTCUSD",1773489835993,0.01510408,70835.0,70818.0,0.00062673]
["bitfinex","BTCUSD",1773489837725,0.01492747,70833.0,70818.0,0.00062673]
["bitfinex","BTCUSD",1773489837929,0.0014,70832.0,70818.0,0.00062673]
["bitfinex","BTCUSD",1773489838880,0.0014,70832.0,70818.0,0.07123011]
["bitfinex","BTCUSD",1773489840365,0.07059056,70831.0,70818.0,0.00062673]
["bitfinex","BTCUSD",1773489842531,0.04904364,70830.0,70818.0,0.00062673]
["bitfinex","BTCUSD",1773489842736,0.07059056,70831.0,70818.0,0.00062673]
["bitfinex","BTCUSD",1773489842883,0.07059056,70831.0,70818.0,0.02137469]
["bitfinex","BTCUSD",1773489843290,0.07059056,70831.0,70819.0,0.02074796]
["bitfinex","BTCUSD",1773489843493,0.0014,70830.0,70819.0,0.02074796]
["bitfinex","BTCUSD",1773489844486,0.07199255,70829.0,70819.0,0.02074796]
["bitfinex","BTCUSD",1773489845873,0.0014,70828.0,70819.0,0.02074796]
["bitfinex","BTCUSD",1773489847621,0.07059454,70827.0,70819.0,0.02074796]
["bitfinex","BTCUSD",1773489847855,0.07059454,70827.0,70820.0,0.02074796]
["bitfinex","BTCUSD",1773489848998,0.0014,70826.0,70820.0,0.02074796]
["bitfinex","BTCUSD",1773489849915,0.07059654,70825.0,70820.0,0.02081856]
["bitfinex","BTCUSD",1773489851292,0.07059654,70825.0,70820.0,0.02101856]
["bitfinex","BTCUSD",1773489852140,0.07058358,70838.0,70820.0,0.02101856]
["bitfinex","BTCUSD",1773489852344,0.0014,70837.0,70820.0,0.02101856]
["bitfinex","BTCUSD",1773489852638,0.0014,70837.0,70820.0,0.0002706]
["bitfinex","BTCUSD",1773489852904,0.01360477,70836.0,70820.0,0.0002706]
["bitfinex","BTCUSD",1773489854387,0.07058657,70835.0,70820.0,0.0002706]
["bitfinex","BTCUSD",1773489855651,0.0014,70834.0,70820.0,0.0002706]
["bitfinex","BTCUSD",1773489857231,0.07058856,70833.0,70820.0,0.0002706]
["bitfinex","BTCUSD",1773489857711,0.07058856,70833.0,70812.0,0.00055304]
["bitfinex","BTCUSD",1773489857712,0.02320748,70829.0,70812.0,0.00055304]
["bitfinex","BTCUSD",1773489857950,0.01317582,70828.0,70813.0,0.00029673]
["bitfinex","BTCUSD",1773489858169,0.01457582,70828.0,70813.0,0.00029673]
["bitfinex","BTCUSD",1773489858391,0.01457582,70828.0,70812.0,0.00055304]
["bitfinex","BTCUSD",1773489858616,0.01457582,70828.0,70812.0,9.714e-05]
["bitfinex","BTCUSD",1773489859722,0.0136183,70826.0,70812.0,9.714e-05]
["bitfinex","BTCUSD",1773489860306,0.01346504,70826.0,70812.0,9.714e-05]
["bitfinex","BTCUSD",1773489861097,0.01546504,70826.0,70812.0,9.714e-05]
["bitfinex","BTCUSD",1773489861453,0.01646504,70826.0,70812.0,9.714e-05]
["bitfinex","BTCUSD",1773489861647,0.07059654,70825.0,70812.0,9.714e-05]
["bitfinex","BTCUSD",1773489862123,0.08381422,70825.0,70812.0,9.714e-05]
["bitfinex","BTCUSD",1773489862697,0.22571547,70825.0,70812.0,9.714e-05]
["bitfinex","BTCUSD",1773489863229,0.22771547,70825.0,70812.0,9.714e-05]
["bitfinex","BTCUSD",1773489863622,0.21449779,70825.0,70812.0,9.714e-05]
["bitfinex","BTCUSD",1773489865702,0.01296189,70824.0,70810.0,0.0003715]
["bitfinex","BTCUSD",1773489865869,0.01296189,70824.0,70810.0,0.00010229]
["bitfinex","BTCUSD",1773489866074,0.04904364,70820.0,70810.0,0.00010229]
["bitfinex","BTCUSD",1773489866303,0.0013294,70819.0,70810.0,0.00010229]
["bitfinex","BTCUSD",1773489866695,0.0010229,70819.0,70810.0,0.00010229]
["bitfinex","BTCUSD",1773489866911,0.14090125,70824.0,70810.0,0.02076355]
["bitfinex","BTCUSD",1773489867114,0.0014,70818.0,70810.0,0.02076355]
["bitfinex","BTCUSD",1773489867328,0.0014,70817.0,70810.0,0.02076355]
["bitfinex","BTCUSD",1773489867644,0.07060551,70816.0,70810.0,0.02076355]
["bitfinex","BTCUSD",1773489868364,0.07071301,70816.0,70810.0,0.02076355]
["bitfinex","BTCUSD",1773489869835,0.07171301,70816.0,70810.0,0.02076355]
["bitfinex","BTCUSD",1773489870710,0.07140643,70816.0,70810.0,0.02076355]
["bitfinex","BTCUSD",1773489871270,0.07140643,70816.0,70805.0,0.00025]
["bitfinex","BTCUSD",1773489871468,0.07140643,70816.0,70805.0,0.00035769]
["bitfinex","BTCUSD",1773489871989,0.07040643,70816.0,70805.0,0.00035769]
["bitfinex","BTCUSD",1773489872244,0.07040643,70816.0,70805.0,0.00030769]
["bitfinex","BTCUSD",1773489873775,0.07040643,70816.0,70805.0,0.02096895]
["bitfinex","BTCUSD",1773489874953,0.07025317,70816.0,70805.0,0.02096895]
["bitfinex","BTCUSD",1773489875097,0.07009989,70816.0,70805.0,0.02096895]
["bitfinex","BTCUSD",1773489875509,0.07009989,70816.0,70805.0,0.00030769]
["bitfinex","BTCUSD",1773489875705,0.09086296,70816.0,70805.0,0.00030769]
["bitfinex","BTCUSD",1773489876623,0.09279235,70816.0,70805.0,0.00030769]
["bitfinex","BTCUSD",1773489877244,0.09379235,70816.0,70805.0,0.00030769]
["bitfinex","BTCUSD",1773489877853,0.09079235,70816.0,70805.0,0.00030769]
["bitfinex","BTCUSD",1773489878951,0.23170466,70816.0,70804.0,0.0002]
["bitfinex","BTCUSD",1773489879106,0.14091744,70815.0,70804.0,0.0002]
["bitfinex","BTCUSD",1773489879311,0.0001075,70815.0,70804.0,0.0002]
["bitfinex","BTCUSD",1773489881491,0.02076307,70814.0,70804.0,0.0002]
["bitfinex","BTCUSD",1773489883035,0.0706085,70813.0,70804.0,0.0002]
["bitfinex","BTCUSD",1773489884788,0.0706085,70813.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773489885197,0.0706085,70814.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773489885951,0.001,70813.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773489886418,0.21156035,70814.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773489886621,0.21256035,70814.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773489886939,0.23332342,70814.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773489887143,0.0706095,70812.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773489887649,0.21161322,70812.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773489887821,0.0014,70811.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773489889528,0.07061149,70810.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773489889844,0.0014,70809.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773489891267,0.02132313,70809.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773489891580,0.07061349,70808.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773489892332,0.07061349,70808.0,70802.0,7.062e-05]
["bitfinex","BTCUSD",1773489893166,0.10463384,70808.0,70802.0,7.062e-05]
["bitfinex","BTCUSD",1773489894408,0.10563384,70808.0,70802.0,7.062e-05]
["bitfinex","BTCUSD",1773489894615,0.10663384,70808.0,70802.0,7.062e-05]
["bitfinex","BTCUSD",1773489901242,0.10563384,70808.0,70802.0,7.062e-05]
["bitfinex","BTCUSD",1773489901453,0.1127406,70818.0,70803.0,0.0131745]
["bitfinex","BTCUSD",1773489901652,0.1127406,70818.0,70810.0,0.04911489]
["bitfinex","BTCUSD",1773489901653,0.0014,70818.0,70810.0,0.04911489]
["bitfinex","BTCUSD",1773489901861,0.0014,70817.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773489902062,0.0014,70816.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773489902409,0.0014,70815.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773489904184,0.0014,70815.0,70805.0,5e-05]
["bitfinex","BTCUSD",1773489904819,0.0014,70815.0,70804.0,0.07061732]
["bitfinex","BTCUSD",1773489906415,0.0014,70815.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773489906635,0.00162001,70815.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773489908223,0.00162001,70815.0,70807.0,0.15]
["bitfinex","BTCUSD",1773489912992,0.07222659,70815.0,70807.0,0.14155735]
["bitfinex","BTCUSD",1773489913191,0.07222659,70815.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773489915117,0.0014,70814.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773489915333,0.0014,70813.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773489915537,0.0014,70812.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773489915900,0.0014,70811.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773489916114,0.07060148,70821.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773489916313,0.0014,70820.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773489918386,0.07060252,70819.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773489918632,0.02072589,70818.0,70805.0,0.07081584]
["bitfinex","BTCUSD",1773489919615,0.00022001,70815.0,70805.0,0.07081584]
["bitfinex","BTCUSD",1773489919939,0.02210151,70814.0,70805.0,0.07081584]
["bitfinex","BTCUSD",1773489921500,0.0706085,70813.0,70803.0,0.00010779]
["bitfinex","BTCUSD",1773489922128,0.02062248,70812.0,70803.0,0.00010779]
["bitfinex","BTCUSD",1773489924857,0.07061049,70811.0,70803.0,0.00010779]
["bitfinex","BTCUSD",1773489925999,0.07061049,70811.0,70803.0,0.00030779]
["bitfinex","BTCUSD",1773489928176,0.07071549,70811.0,70803.0,0.00030779]
["bitfinex","BTCUSD",1773489936483,0.07071549,70811.0,70800.0,0.07062107]
["bitfinex","BTCUSD",1773489936691,0.07099749,70811.0,70775.0,0.12352028]
["bitfinex","BTCUSD",1773489936892,0.0201547,70810.0,70790.0,0.04891143]
["bitfinex","BTCUSD",1773489937050,0.0201547,70810.0,70790.0,5.525e-05]
["bitfinex","BTCUSD",1773489937252,0.0201547,70810.0,70790.0,0.04877568]
["bitfinex","BTCUSD",1773489937474,0.0201547,70810.0,70790.0,0.05051489]
["bitfinex","BTCUSD",1773489937790,0.0201547,70810.0,70790.0,0.04940245]
["bitfinex","BTCUSD",1773489937950,0.0205417,70810.0,70790.0,0.04822985]
["bitfinex","BTCUSD",1773489938163,0.0205417,70810.0,70790.0,0.21920597]
["bitfinex","BTCUSD",1773489938495,0.0205417,70810.0,70790.0,0.05051489]
["bitfinex","BTCUSD",1773489938734,0.02007863,70808.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773489938867,0.02007863,70806.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773489940091,0.02033663,70806.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773489940677,0.02033663,70806.0,70791.0,0.07163044]
["bitfinex","BTCUSD",1773489941104,0.02033663,70806.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773489941312,0.02033663,70806.0,70791.0,0.07183044]
["bitfinex","BTCUSD",1773489942092,0.02672902,70805.0,70791.0,0.07183044]
["bitfinex","BTCUSD",1773489943025,0.02698702,70805.0,70791.0,0.07065226]
["bitfinex","BTCUSD",1773489943234,0.02698702,70805.0,70791.0,0.23934334]
["bitfinex","BTCUSD",1773489943588,0.0269164,70805.0,70791.0,0.23934334]
["bitfinex","BTCUSD",1773489944787,0.0269164,70805.0,70791.0,0.23834334]
["bitfinex","BTCUSD",1773489944990,0.0269164,70805.0,70791.0,0.23934334]
["bitfinex","BTCUSD",1773489945192,0.0269164,70805.0,70796.0,0.11252984]
["bitfinex","BTCUSD",1773489945391,0.0269164,70805.0,70797.0,0.11252984]
["bitfinex","BTCUSD",1773489947144,0.0269164,70805.0,70799.0,0.05649675]
["bitfinex","BTCUSD",1773489948200,0.0269164,70805.0,70799.0,0.16902659]
["bitfinex","BTCUSD",1773489948424,0.0269164,70805.0,70798.0,0.11252984]
["bitfinex","BTCUSD",1773489949020,0.0269164,70805.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773489951202,0.0269164,70805.0,70799.0,0.1831523]
["bitfinex","BTCUSD",1773489951810,0.09753306,70805.0,70799.0,0.1831523]
["bitfinex","BTCUSD",1773489952869,0.02462903,70804.0,70798.0,0.11252984]
["bitfinex","BTCUSD",1773489953108,0.02462903,70803.0,70798.0,0.11252984]
["bitfinex","BTCUSD",1773489953265,0.02462903,70803.0,70797.0,0.18315369]
["bitfinex","BTCUSD",1773489954078,0.02488703,70803.0,70797.0,0.18315369]
["bitfinex","BTCUSD",1773489954495,0.02488703,70803.0,70798.0,0.06]
["bitfinex","BTCUSD",1773489955128,0.02488703,70803.0,70798.0,0.13062346]
["bitfinex","BTCUSD",1773489955328,0.02488703,70803.0,70798.0,0.09530952]
["bitfinex","BTCUSD",1773489956352,0.02488703,70803.0,70798.0,0.05999576]
["bitfinex","BTCUSD",1773489956731,0.09550555,70803.0,70797.0,0.07062385]
["bitfinex","BTCUSD",1773489961117,0.07087652,70803.0,70797.0,0.07062385]
["bitfinex","BTCUSD",1773489962950,0.07087652,70803.0,70797.0,0.18315369]
["bitfinex","BTCUSD",1773489963485,0.02462903,70802.0,70788.0,0.16869108]
["bitfinex","BTCUSD",1773489963637,0.02462903,70802.0,70786.0,0.07063483]
["bitfinex","BTCUSD",1773489964268,0.0014,70801.0,70786.0,0.07063483]
["bitfinex","BTCUSD",1773489964616,0.02462903,70800.0,70789.0,0.0002]
["bitfinex","BTCUSD",1773489964887,0.02462903,70800.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773489966220,0.02462933,70798.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773489967201,0.02475833,70798.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773489969470,0.02462933,70796.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773489969623,0.02462933,70794.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773489970206,0.02462933,70794.0,70783.0,0.07083785]
["bitfinex","BTCUSD",1773489970406,0.02475833,70794.0,70783.0,0.07083785]
["bitfinex","BTCUSD",1773489970972,0.000129,70794.0,70783.0,0.07083785]
["bitfinex","BTCUSD",1773489971586,0.07075645,70794.0,70783.0,0.07083785]
["bitfinex","BTCUSD",1773489971776,0.09538578,70794.0,70783.0,0.07083785]
["bitfinex","BTCUSD",1773489972602,0.09538578,70794.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773489973357,0.07075645,70794.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773489973711,0.02462933,70793.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773489974257,0.02462933,70793.0,70789.0,7.063e-05]
["bitfinex","BTCUSD",1773489974705,0.02462933,70793.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773489974915,0.02462933,70793.0,70782.0,0.07223843]
["bitfinex","BTCUSD",1773489975125,0.02462933,70793.0,70783.0,0.07063785]
["bitfinex","BTCUSD",1773489976052,0.02462903,70791.0,70782.0,0.07083916]
["bitfinex","BTCUSD",1773489978000,0.02462903,70789.0,70782.0,0.07083916]
["bitfinex","BTCUSD",1773489979147,0.02462903,70789.0,70782.0,0.07094705]
["bitfinex","BTCUSD",1773489979353,0.09526151,70789.0,70782.0,0.07094705]
["bitfinex","BTCUSD",1773489981316,0.02462903,70789.0,70782.0,0.07094705]
["bitfinex","BTCUSD",1773489984838,0.02462903,70789.0,70783.0,7.064e-05]
["bitfinex","BTCUSD",1773489985016,0.02462903,70789.0,70780.0,0.07063942]
["bitfinex","BTCUSD",1773489985214,0.02462903,70789.0,70780.0,0.07074756]
["bitfinex","BTCUSD",1773489985401,0.02462903,70789.0,70780.0,0.06514948]
["bitfinex","BTCUSD",1773489985755,0.02462903,70789.0,70780.0,0.06322768]
["bitfinex","BTCUSD",1773489986053,0.02462903,70789.0,70780.0,0.06272567]
["bitfinex","BTCUSD",1773489986186,0.02462903,70789.0,70782.0,0.0002]
["bitfinex","BTCUSD",1773489986386,0.09526147,70789.0,70780.0,0.05387559]
["bitfinex","BTCUSD",1773489988615,0.09526147,70789.0,70779.0,0.11946353]
["bitfinex","BTCUSD",1773489988745,0.02462903,70789.0,70779.0,0.11898098]
["bitfinex","BTCUSD",1773489988943,0.02462903,70789.0,70779.0,0.11821287]
["bitfinex","BTCUSD",1773489989167,0.07063189,70790.0,70779.0,0.11695885]
["bitfinex","BTCUSD",1773489989365,0.07063189,70790.0,70779.0,0.11637116]
["bitfinex","BTCUSD",1773489989744,0.07063189,70790.0,70779.0,0.115322]
["bitfinex","BTCUSD",1773489990257,0.07063189,70790.0,70779.0,0.11431474]
["bitfinex","BTCUSD",1773489990468,0.09756061,70793.0,70779.0,0.11339395]
["bitfinex","BTCUSD",1773489990673,0.07062855,70793.0,70779.0,0.11339395]
["bitfinex","BTCUSD",1773489991592,0.09756061,70793.0,70779.0,0.11339395]
["bitfinex","BTCUSD",1773489991986,0.09756061,70793.0,70779.0,0.11296457]
["bitfinex","BTCUSD",1773489992755,0.09756061,70793.0,70779.0,0.11134568]
["bitfinex","BTCUSD",1773489993007,0.09756061,70793.0,70779.0,0.09038154]
["bitfinex","BTCUSD",1773489993371,0.09756065,70793.0,70779.0,0.09038154]
["bitfinex","BTCUSD",1773489993595,0.09756065,70793.0,70779.0,0.08855284]
["bitfinex","BTCUSD",1773489993791,0.0014,70792.0,70779.0,0.08749193]
["bitfinex","BTCUSD",1773489994014,0.0014,70792.0,70779.0,0.08425822]
["bitfinex","BTCUSD",1773489994612,0.0014,70792.0,70779.0,0.07825925]
["bitfinex","BTCUSD",1773489994799,0.0014,70792.0,70779.0,0.07617026]
["bitfinex","BTCUSD",1773489995187,0.0014,70792.0,70780.0,0.0491064]
["bitfinex","BTCUSD",1773489995188,0.0014,70791.0,70780.0,0.0491064]
["bitfinex","BTCUSD",1773489995588,0.07063009,70792.0,70780.0,0.04688615]
["bitfinex","BTCUSD",1773489995790,0.0014,70791.0,70779.0,0.06513583]
["bitfinex","BTCUSD",1773489995994,0.0014,70791.0,70780.0,0.0487003]
["bitfinex","BTCUSD",1773489996765,0.09756076,70793.0,70779.0,0.06513583]
["bitfinex","BTCUSD",1773489996946,0.09756076,70793.0,70780.0,0.0491064]
["bitfinex","BTCUSD",1773489996947,0.07062865,70793.0,70780.0,0.0491064]
["bitfinex","BTCUSD",1773489997102,0.07075672,70794.0,70780.0,0.0491064]
["bitfinex","BTCUSD",1773489997399,0.07215672,70794.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773489997794,0.001529,70794.0,70781.0,0.06607806]
["bitfinex","BTCUSD",1773489998051,0.000129,70794.0,70781.0,0.06607806]
["bitfinex","BTCUSD",1773490000612,0.000129,70794.0,70781.0,0.06467238]
["bitfinex","BTCUSD",1773490000817,0.000129,70794.0,70781.0,0.05901191]
["bitfinex","BTCUSD",1773490000992,0.000129,70794.0,70784.0,0.04868413]
["bitfinex","BTCUSD",1773490001166,0.000129,70794.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773490001361,0.000129,70794.0,70781.0,0.01952129]
["bitfinex","BTCUSD",1773490001586,0.000129,70794.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773490001982,0.000129,70794.0,70783.0,0.00042878]
["bitfinex","BTCUSD",1773490002589,0.000129,70794.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773490002952,0.000129,70794.0,70783.0,0.00099193]
["bitfinex","BTCUSD",1773490003165,0.000129,70794.0,70783.0,0.00048714]
["bitfinex","BTCUSD",1773490003703,0.000129,70794.0,70784.0,0.0491064]
["bitfinex","BTCUSD",1773490003907,0.1412177,70806.0,70790.0,0.0491064]
["bitfinex","BTCUSD",1773490004103,0.0720145,70807.0,70790.0,0.0491064]
["bitfinex","BTCUSD",1773490004341,0.07061549,70806.0,70790.0,0.0491064]
["bitfinex","BTCUSD",1773490004646,0.07061549,70806.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773490004647,0.00022001,70802.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773490004817,0.00022001,70802.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773490005248,0.00022001,70802.0,70790.0,0.11973584]
["bitfinex","BTCUSD",1773490005445,0.00022001,70802.0,70791.0,0.07202944]
["bitfinex","BTCUSD",1773490006273,0.00022001,70802.0,70792.0,0.001]
["bitfinex","BTCUSD",1773490006573,0.00022001,70802.0,70791.0,0.07202944]
["bitfinex","BTCUSD",1773490006777,0.00022001,70802.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773490006986,0.00022001,70802.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773490009598,0.00022001,70802.0,70793.0,0.03531626]
["bitfinex","BTCUSD",1773490010807,0.00022001,70802.0,70793.0,4.07e-06]
["bitfinex","BTCUSD",1773490011014,0.00022001,70802.0,70793.0,0.07063252]
["bitfinex","BTCUSD",1773490011940,0.00022001,70802.0,70793.0,0.03532033]
["bitfinex","BTCUSD",1773490013446,6.444e-05,70802.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773490016471,6.444e-05,70802.0,70793.0,0.07048718]
["bitfinex","BTCUSD",1773490017232,0.02672732,70802.0,70793.0,0.07048718]
["bitfinex","BTCUSD",1773490017651,0.02672732,70802.0,70793.0,0.06924079]
["bitfinex","BTCUSD",1773490018294,0.02666288,70801.0,70793.0,0.05611738]
["bitfinex","BTCUSD",1773490019034,6.444e-05,70802.0,70793.0,0.05611738]
["bitfinex","BTCUSD",1773490019166,0.00022001,70805.0,70793.0,0.05611738]
["bitfinex","BTCUSD",1773490019388,0.00022001,70805.0,70795.0,0.04910316]
["bitfinex","BTCUSD",1773490020462,0.001579,70809.0,70795.0,0.07800077]
["bitfinex","BTCUSD",1773490020594,0.001579,70809.0,70799.0,0.04910316]
["bitfinex","BTCUSD",1773490020994,0.000179,70809.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773490021194,0.001579,70809.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773490022192,0.001579,70809.0,70800.0,0.06600268]
["bitfinex","BTCUSD",1773490022373,0.000179,70809.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773490022577,0.001579,70809.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773490022786,0.000179,70809.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773490023075,0.00022001,70802.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773490023290,0.00022001,70802.0,70800.0,0.06977007]
["bitfinex","BTCUSD",1773490023497,0.00022001,70802.0,70800.0,0.06602605]
["bitfinex","BTCUSD",1773490023636,0.00022001,70802.0,70800.0,0.0651589]
["bitfinex","BTCUSD",1773490023836,0.00022001,70802.0,70800.0,0.06300387]
["bitfinex","BTCUSD",1773490024077,0.00022001,70802.0,70800.0,0.06260974]
["bitfinex","BTCUSD",1773490024327,0.00022001,70802.0,70800.0,0.06179986]
["bitfinex","BTCUSD",1773490024695,0.00022001,70802.0,70799.0,0.06813212]
["bitfinex","BTCUSD",1773490024906,0.00022001,70802.0,70800.0,0.07022182]
["bitfinex","BTCUSD",1773490025099,0.00022001,70802.0,70800.0,0.06967539]
["bitfinex","BTCUSD",1773490025261,0.00022001,70802.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773490026090,0.00022001,70802.0,70796.0,0.07055483]
["bitfinex","BTCUSD",1773490026262,0.00022001,70802.0,70796.0,0.06766401]
["bitfinex","BTCUSD",1773490026468,0.00022001,70802.0,70796.0,0.06716115]
["bitfinex","BTCUSD",1773490027106,0.07061379,70808.0,70796.0,0.06716115]
["bitfinex","BTCUSD",1773490027308,0.07061379,70808.0,70796.0,0.06463318]
["bitfinex","BTCUSD",1773490027516,0.07061379,70808.0,70798.0,0.04910316]
["bitfinex","BTCUSD",1773490028086,0.07061379,70808.0,70798.0,0.04815411]
["bitfinex","BTCUSD",1773490028307,0.07061379,70808.0,70798.0,0.04724513]
["bitfinex","BTCUSD",1773490028691,0.07061379,70808.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773490029093,0.07061379,70808.0,70799.0,0.0701835]
["bitfinex","BTCUSD",1773490029429,0.07061379,70808.0,70799.0,0.0691225]
["bitfinex","BTCUSD",1773490029638,0.07061379,70808.0,70799.0,0.06535473]
["bitfinex","BTCUSD",1773490030212,0.07061379,70808.0,70799.0,0.06349062]
["bitfinex","BTCUSD",1773490030432,0.07061379,70808.0,70799.0,0.06298103]
["bitfinex","BTCUSD",1773490031737,0.07061379,70808.0,70799.0,0.06199946]
["bitfinex","BTCUSD",1773490031930,0.07061379,70808.0,70799.0,0.06021992]
["bitfinex","BTCUSD",1773490032138,0.07061379,70808.0,70799.0,0.05864988]
["bitfinex","BTCUSD",1773490032341,0.07061379,70808.0,70799.0,0.05834588]
["bitfinex","BTCUSD",1773490032550,0.07061379,70808.0,70799.0,0.05241389]
["bitfinex","BTCUSD",1773490032891,0.07061379,70808.0,70799.0,0.05201449]
["bitfinex","BTCUSD",1773490033104,0.07061379,70808.0,70799.0,0.05138475]
["bitfinex","BTCUSD",1773490033311,0.07061379,70808.0,70799.0,0.16331613]
["bitfinex","BTCUSD",1773490033482,0.07061379,70808.0,70799.0,0.16288253]
["bitfinex","BTCUSD",1773490033683,0.07061379,70808.0,70799.0,0.16195459]
["bitfinex","BTCUSD",1773490034186,0.07061379,70808.0,70799.0,0.15982911]
["bitfinex","BTCUSD",1773490034410,0.07061379,70808.0,70799.0,0.15763059]
["bitfinex","BTCUSD",1773490035211,0.07061379,70808.0,70799.0,0.15622912]
["bitfinex","BTCUSD",1773490035410,0.07061379,70808.0,70799.0,0.04292585]
["bitfinex","BTCUSD",1773490035575,0.07061379,70808.0,70799.0,0.04226535]
["bitfinex","BTCUSD",1773490035776,0.02666288,70807.0,70798.0,0.07062317]
["bitfinex","BTCUSD",1773490036142,0.07061379,70808.0,70798.0,0.06362676]
["bitfinex","BTCUSD",1773490036266,0.07061379,70808.0,70798.0,0.06292273]
["bitfinex","BTCUSD",1773490036669,0.07061379,70808.0,70798.0,0.06117203]
["bitfinex","BTCUSD",1773490036870,0.09727667,70808.0,70798.0,0.06117203]
["bitfinex","BTCUSD",1773490037119,0.09727667,70808.0,70798.0,0.06032813]
["bitfinex","BTCUSD",1773490037544,0.09727667,70808.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773490038684,0.00737355,70807.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773490039283,0.00737355,70807.0,70794.0,0.07162745]
["bitfinex","BTCUSD",1773490039733,0.07798875,70807.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773490039947,0.07798875,70807.0,70794.0,0.07162745]
["bitfinex","BTCUSD",1773490042530,0.07798875,70807.0,70794.0,0.07182745]
["bitfinex","BTCUSD",1773490045420,0.07798875,70807.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773490047870,0.0706152,70807.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773490049324,0.0706152,70807.0,70796.0,0.23942377]
["bitfinex","BTCUSD",1773490051015,0.0706152,70807.0,70796.0,0.22942377]
["bitfinex","BTCUSD",1773490051317,0.0706152,70807.0,70796.0,0.22962377]
["bitfinex","BTCUSD",1773490052837,0.0706152,70807.0,70796.0,0.06082545]
["bitfinex","BTCUSD",1773490057405,0.0706152,70807.0,70796.0,0.22962377]
["bitfinex","BTCUSD",1773490066730,0.00022001,70808.0,70796.0,0.06082545]
["bitfinex","BTCUSD",1773490067089,0.00022001,70808.0,70796.0,0.08904726]
["bitfinex","BTCUSD",1773490068076,0.00162001,70808.0,70796.0,0.08904726]
["bitfinex","BTCUSD",1773490068430,0.00162001,70808.0,70796.0,0.09004726]
["bitfinex","BTCUSD",1773490068705,0.00162001,70808.0,70796.0,0.08904726]
["bitfinex","BTCUSD",1773490069111,0.00162001,70808.0,70796.0,0.09004726]
["bitfinex","BTCUSD",1773490070994,0.00162001,70808.0,70796.0,0.08911789]
["bitfinex","BTCUSD",1773490071425,0.00162001,70808.0,70796.0,0.09011789]
["bitfinex","BTCUSD",1773490071648,0.00162001,70808.0,70796.0,0.08911789]
["bitfinex","BTCUSD",1773490072165,0.00162001,70808.0,70796.0,0.09011789]
["bitfinex","BTCUSD",1773490075266,0.00162001,70808.0,70796.0,0.08911789]
["bitfinex","BTCUSD",1773490075467,0.07223354,70808.0,70796.0,0.08911789]
["bitfinex","BTCUSD",1773490075672,0.07223354,70808.0,70796.0,0.09011789]
["bitfinex","BTCUSD",1773490076395,0.02608464,70807.0,70796.0,0.06189608]
["bitfinex","BTCUSD",1773490076527,0.02608464,70807.0,70797.0,0.16879832]
["bitfinex","BTCUSD",1773490076721,0.02608464,70807.0,70792.0,0.0016]
["bitfinex","BTCUSD",1773490076722,0.02608464,70807.0,70792.0,0.02765967]
["bitfinex","BTCUSD",1773490076920,0.02608464,70805.0,70788.0,0.0016]
["bitfinex","BTCUSD",1773490077119,0.02608464,70805.0,70788.0,0.07223298]
["bitfinex","BTCUSD",1773490077750,0.02608464,70803.0,70788.0,0.07223298]
["bitfinex","BTCUSD",1773490077947,0.02608464,70801.0,70788.0,0.07223298]
["bitfinex","BTCUSD",1773490078172,0.02608464,70801.0,70788.0,0.07083298]
["bitfinex","BTCUSD",1773490078377,0.02608464,70801.0,70788.0,0.07083246]
["bitfinex","BTCUSD",1773490079868,0.07062146,70800.0,70788.0,0.07083246]
["bitfinex","BTCUSD",1773490080069,0.02608464,70799.0,70788.0,0.07083246]
["bitfinex","BTCUSD",1773490081769,0.07062346,70798.0,70788.0,0.07083246]
["bitfinex","BTCUSD",1773490083042,0.0967081,70798.0,70788.0,0.07083246]
["bitfinex","BTCUSD",1773490085659,0.0967081,70798.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773490085860,0.0967081,70798.0,70788.0,0.07083317]
["bitfinex","BTCUSD",1773490087383,0.0967081,70798.0,70791.0,7.063e-05]
["bitfinex","BTCUSD",1773490090749,0.07062346,70799.0,70791.0,7.063e-05]
["bitfinex","BTCUSD",1773490094342,0.00022001,70798.0,70791.0,7.063e-05]
["bitfinex","BTCUSD",1773490094484,0.07062446,70797.0,70791.0,7.063e-05]
["bitfinex","BTCUSD",1773490094681,0.0014,70796.0,70791.0,7.063e-05]
["bitfinex","BTCUSD",1773490096214,0.07084447,70798.0,70792.0,0.02752509]
["bitfinex","BTCUSD",1773490096215,0.0014,70798.0,70792.0,0.02752509]
["bitfinex","BTCUSD",1773490096418,0.07202378,70798.0,70792.0,0.02752509]
["bitfinex","BTCUSD",1773490096761,0.07202378,70798.0,70791.0,7.063e-05]
["bitfinex","BTCUSD",1773490098134,0.07062446,70797.0,70791.0,7.063e-05]
["bitfinex","BTCUSD",1773490103892,0.02725702,70796.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773490105296,0.07062645,70795.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773490106355,0.07062645,70795.0,70788.0,0.11263713]
["bitfinex","BTCUSD",1773490106570,0.07062645,70795.0,70789.0,0.11243713]
["bitfinex","BTCUSD",1773490107715,0.07062645,70795.0,70789.0,0.1123665]
["bitfinex","BTCUSD",1773490107923,0.07062645,70795.0,70789.0,0.11229587]
["bitfinex","BTCUSD",1773490110591,0.09788347,70796.0,70789.0,0.1011586]
["bitfinex","BTCUSD",1773490112560,0.07062645,70796.0,70789.0,0.1011586]
["bitfinex","BTCUSD",1773490113557,0.07062645,70796.0,70789.0,0.1013586]
["bitfinex","BTCUSD",1773490118077,0.07062645,70796.0,70789.0,0.10142923]
["bitfinex","BTCUSD",1773490118409,0.07062645,70796.0,70789.0,0.00027063]
["bitfinex","BTCUSD",1773490120869,0.07062645,70796.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773490121155,0.02725702,70795.0,70784.0,0.23974718]
["bitfinex","BTCUSD",1773490121663,0.02725702,70795.0,70789.0,0.0002]
["bitfinex","BTCUSD",1773490122067,0.0014,70794.0,70789.0,0.0002]
["bitfinex","BTCUSD",1773490122878,0.07062845,70793.0,70789.0,0.0002]
["bitfinex","BTCUSD",1773490134161,0.07062845,70793.0,70785.0,0.07063635]
["bitfinex","BTCUSD",1773490134599,0.07062845,70793.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773490135808,0.07084846,70793.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773490138655,0.07084846,70793.0,70788.0,7.063e-05]
["bitfinex","BTCUSD",1773490143786,0.07084846,70793.0,70788.0,0.00027063]
["bitfinex","BTCUSD",1773490155550,0.02537236,70792.0,70775.0,0.16933095]
["bitfinex","BTCUSD",1773490155728,0.04912729,70790.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773490156796,0.05012729,70790.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773490157181,0.07063244,70789.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773490157378,0.0014,70788.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773490158677,0.0014,70788.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773490159660,0.07063443,70787.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773490163650,0.07063443,70787.0,70775.0,0.03875323]
["bitfinex","BTCUSD",1773490169117,0.07063443,70787.0,70780.0,7.064e-05]
["bitfinex","BTCUSD",1773490173531,0.09488747,70787.0,70780.0,7.064e-05]
["bitfinex","BTCUSD",1773490174447,0.07063443,70787.0,70780.0,7.064e-05]
["bitfinex","BTCUSD",1773490175247,0.02916443,70787.0,70780.0,7.064e-05]
["bitfinex","BTCUSD",1773490175472,0.0014,70786.0,70781.0,0.02351319]
["bitfinex","BTCUSD",1773490175789,0.0014,70785.0,70781.0,0.02351319]
["bitfinex","BTCUSD",1773490176372,0.07063344,70789.0,70781.0,0.02351319]
["bitfinex","BTCUSD",1773490176584,0.0014,70788.0,70781.0,0.02351319]
["bitfinex","BTCUSD",1773490176969,0.0014,70787.0,70781.0,0.02351319]
["bitfinex","BTCUSD",1773490177407,0.07063244,70791.0,70781.0,0.02351319]
["bitfinex","BTCUSD",1773490177738,0.0014,70786.0,70782.0,0.0384]
["bitfinex","BTCUSD",1773490177908,0.07063244,70791.0,70782.0,0.0384]
["bitfinex","BTCUSD",1773490178084,0.0014,70785.0,70780.0,0.03847064]
["bitfinex","BTCUSD",1773490178290,0.0014,70785.0,70782.0,0.06191319]
["bitfinex","BTCUSD",1773490178610,0.0014,70786.0,70782.0,0.06191319]
["bitfinex","BTCUSD",1773490179012,0.07063244,70791.0,70780.0,7.064e-05]
["bitfinex","BTCUSD",1773490179212,0.0014,70786.0,70780.0,7.064e-05]
["bitfinex","BTCUSD",1773490179357,0.0014,70790.0,70780.0,0.03847064]
["bitfinex","BTCUSD",1773490179561,0.0014,70789.0,70780.0,0.03847064]
["bitfinex","BTCUSD",1773490182851,0.07063344,70788.0,70780.0,0.03847064]
["bitfinex","BTCUSD",1773490185093,0.07063344,70788.0,70780.0,0.03867064]
["bitfinex","BTCUSD",1773490186640,0.07063344,70788.0,70779.0,0.0706422]
["bitfinex","BTCUSD",1773490186843,0.07063344,70788.0,70777.0,0.07064378]
["bitfinex","BTCUSD",1773490188858,0.07063344,70788.0,70778.0,0.1090429]
["bitfinex","BTCUSD",1773490194289,0.07063344,70788.0,70778.0,0.1092429]
["bitfinex","BTCUSD",1773490194490,0.06142456,70787.0,70778.0,0.1092429]
["bitfinex","BTCUSD",1773490196692,0.07063543,70786.0,70778.0,0.1092429]
["bitfinex","BTCUSD",1773490197654,0.07063543,70786.0,70778.0,0.0386]
["bitfinex","BTCUSD",1773490197861,0.0612265,70785.0,70774.0,0.0002]
["bitfinex","BTCUSD",1773490198203,0.14120581,70785.0,70774.0,0.0002]
["bitfinex","BTCUSD",1773490198354,0.0489812,70785.0,70774.0,0.0002]
["bitfinex","BTCUSD",1773490198752,0.07063843,70783.0,70772.0,0.07084924]
["bitfinex","BTCUSD",1773490198953,0.1426109,70782.0,70760.0,0.07071128]
["bitfinex","BTCUSD",1773490199196,0.1412109,70781.0,70760.0,0.07071128]
["bitfinex","BTCUSD",1773490199403,0.0487812,70780.0,70760.0,0.07071128]
["bitfinex","BTCUSD",1773490199590,0.0487812,70780.0,70760.0,0.07066128]
["bitfinex","BTCUSD",1773490199904,0.0586152,70779.0,70761.0,0.0384]
["bitfinex","BTCUSD",1773490200968,0.04913778,70771.0,70757.0,0.08225736]
["bitfinex","BTCUSD",1773490201114,0.0600152,70770.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773490202413,0.06009651,70770.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773490202817,0.06009651,70770.0,70758.0,0.0384]
["bitfinex","BTCUSD",1773490203438,0.03179363,70770.0,70758.0,0.0384]
["bitfinex","BTCUSD",1773490203574,0.0293571,70768.0,70758.0,0.0384]
["bitfinex","BTCUSD",1773490203980,0.02595474,70766.0,70743.0,0.0706781]
["bitfinex","BTCUSD",1773490204175,0.02595474,70766.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773490204880,0.02550182,70766.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773490205506,0.02572828,70764.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773490205691,0.02572828,70762.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490206063,0.02438318,70762.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490206236,0.02303561,70762.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490206387,0.02168145,70762.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490206582,0.02078039,70762.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490206816,0.02031658,70762.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490207015,0.01896784,70762.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490207229,0.01810455,70762.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490207449,0.07020205,70761.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490207652,0.02398006,70760.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490207887,0.02353542,70760.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490208121,0.02220815,70760.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490208325,0.02087094,70760.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490208482,0.01955487,70760.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490208662,0.07066238,70759.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490208863,0.070222,70759.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490209217,0.06848117,70759.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490209363,0.067182,70759.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490209559,0.06582096,70759.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490209766,0.06535657,70759.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490209952,0.06448174,70759.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490210147,0.06313396,70759.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490210402,0.06176724,70759.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490210554,0.06045583,70759.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490210758,0.07020205,70761.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490210959,0.02443925,70760.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490211159,0.02305844,70760.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490211359,0.02170305,70760.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490211561,0.02039175,70760.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490211784,0.0199279,70760.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490211983,0.01904781,70760.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490212196,0.01814586,70760.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490212390,0.0167998,70760.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490212591,0.01548161,70760.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490212791,0.0150423,70760.0,70750.0,0.000326]
["bitfinex","BTCUSD",1773490213014,0.07022746,70759.0,70745.0,0.07067603]
["bitfinex","BTCUSD",1773490213337,0.02313926,70758.0,70745.0,0.07067603]
["bitfinex","BTCUSD",1773490213501,0.02539571,70757.0,70745.0,0.07067603]
["bitfinex","BTCUSD",1773490213704,0.0014,70756.0,70745.0,0.07067603]
["bitfinex","BTCUSD",1773490213930,0.00096443,70756.0,70745.0,0.07067603]
["bitfinex","BTCUSD",1773490214099,6.798e-05,70756.0,70745.0,0.07067603]
["bitfinex","BTCUSD",1773490214302,0.00049383,70755.0,70745.0,0.07067603]
["bitfinex","BTCUSD",1773490214961,0.07066738,70754.0,70748.0,0.0384]
["bitfinex","BTCUSD",1773490216045,0.07066738,70754.0,70747.0,0.0384]
["bitfinex","BTCUSD",1773490216578,0.02490108,70753.0,70746.0,0.02731595]
["bitfinex","BTCUSD",1773490216728,0.02490108,70753.0,70746.0,0.0162319]
["bitfinex","BTCUSD",1773490216934,0.07066938,70752.0,70745.0,0.07067603]
["bitfinex","BTCUSD",1773490217570,0.07066938,70752.0,70744.0,0.0001521]
["bitfinex","BTCUSD",1773490217818,0.07066938,70752.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773490219398,0.02490108,70751.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773490221035,0.02490108,70751.0,70743.0,7.068e-05]
["bitfinex","BTCUSD",1773490221434,0.07067137,70750.0,70743.0,7.068e-05]
["bitfinex","BTCUSD",1773490221648,0.0014,70749.0,70743.0,7.068e-05]
["bitfinex","BTCUSD",1773490221795,0.0014,70749.0,70740.0,0.0384]
["bitfinex","BTCUSD",1773490222005,0.02754796,70748.0,70739.0,0.03875341]
["bitfinex","BTCUSD",1773490222226,0.02754796,70748.0,70739.0,0.10943572]
["bitfinex","BTCUSD",1773490222433,0.02754796,70748.0,70739.0,0.03875341]
["bitfinex","BTCUSD",1773490223051,0.02754796,70748.0,70739.0,0.10943562]
["bitfinex","BTCUSD",1773490223232,0.02754796,70748.0,70739.0,0.10951693]
["bitfinex","BTCUSD",1773490223473,0.07067437,70747.0,70739.0,0.10951693]
["bitfinex","BTCUSD",1773490223620,0.07067437,70747.0,70739.0,0.00043472]
["bitfinex","BTCUSD",1773490223826,0.07067437,70747.0,70739.0,0.109517]
["bitfinex","BTCUSD",1773490224023,0.01,70742.0,70739.0,0.109517]
["bitfinex","BTCUSD",1773490224227,0.01,70742.0,70739.0,0.03883472]
["bitfinex","BTCUSD",1773490224425,0.01,70742.0,70739.0,0.00043472]
["bitfinex","BTCUSD",1773490225318,0.07067437,70749.0,70739.0,0.00043472]
["bitfinex","BTCUSD",1773490225319,0.07066438,70757.0,70742.0,0.0384]
["bitfinex","BTCUSD",1773490225565,0.0014,70756.0,70744.0,0.0272502]
["bitfinex","BTCUSD",1773490226147,0.0014,70756.0,70743.0,0.0384]
["bitfinex","BTCUSD",1773490226348,0.02754796,70755.0,70742.0,0.0384]
["bitfinex","BTCUSD",1773490226926,0.0014,70756.0,70742.0,0.0384]
["bitfinex","BTCUSD",1773490227552,0.07066638,70755.0,70744.0,0.0384]
["bitfinex","BTCUSD",1773490229738,0.07066638,70755.0,70746.0,0.0384]
["bitfinex","BTCUSD",1773490232090,0.07066638,70755.0,70746.0,0.10907485]
["bitfinex","BTCUSD",1773490232731,0.07066638,70755.0,70745.0,0.07067581]
["bitfinex","BTCUSD",1773490232920,0.07066638,70755.0,70746.0,0.0384]
["bitfinex","BTCUSD",1773490233140,0.07066638,70755.0,70745.0,0.0384]
["bitfinex","BTCUSD",1773490233984,0.09821434,70755.0,70744.0,0.0384]
["bitfinex","BTCUSD",1773490234817,0.09843435,70755.0,70744.0,0.0384]
["bitfinex","BTCUSD",1773490235141,0.09843435,70755.0,70744.0,0.10907732]
["bitfinex","BTCUSD",1773490235343,0.09843435,70755.0,70744.0,0.0384]
["bitfinex","BTCUSD",1773490235689,0.09843435,70755.0,70744.0,0.10907716]
["bitfinex","BTCUSD",1773490240391,0.09843435,70755.0,70744.0,0.10890864]
["bitfinex","BTCUSD",1773490240778,0.09843435,70755.0,70744.0,0.10874014]
["bitfinex","BTCUSD",1773490240975,0.09843435,70755.0,70744.0,0.10857166]
["bitfinex","BTCUSD",1773490241450,0.09843435,70755.0,70744.0,0.10850098]
["bitfinex","BTCUSD",1773490244785,0.02754796,70754.0,70744.0,0.10850098]
["bitfinex","BTCUSD",1773490245401,0.02754796,70754.0,70744.0,0.03782382]
["bitfinex","BTCUSD",1773490246551,0.07088639,70755.0,70744.0,0.03782382]
["bitfinex","BTCUSD",1773490251019,0.07065252,70769.0,70746.0,0.0384]
["bitfinex","BTCUSD",1773490251282,0.10005012,70767.0,70748.0,0.0384]
["bitfinex","BTCUSD",1773490251474,0.10005012,70767.0,70746.0,0.0384]
["bitfinex","BTCUSD",1773490251645,0.24126803,70767.0,70747.0,0.0384]
["bitfinex","BTCUSD",1773490251853,0.24126803,70767.0,70747.0,0.03037176]
["bitfinex","BTCUSD",1773490252211,0.00022001,70764.0,70747.0,0.03037176]
["bitfinex","BTCUSD",1773490252481,0.07065839,70763.0,70749.0,0.0384]
["bitfinex","BTCUSD",1773490254522,0.07065839,70763.0,70751.0,0.0384]
["bitfinex","BTCUSD",1773490255305,0.0706524,70769.0,70752.0,0.03037176]
["bitfinex","BTCUSD",1773490255506,0.0014,70768.0,70751.0,0.0384]
["bitfinex","BTCUSD",1773490255905,0.0014,70768.0,70753.0,0.03037176]
["bitfinex","BTCUSD",1773490260247,0.0706544,70767.0,70755.0,0.0384]
["bitfinex","BTCUSD",1773490262351,0.0706544,70767.0,70757.0,0.0384]
["bitfinex","BTCUSD",1773490264268,0.0706544,70767.0,70747.0,0.07067356]
["bitfinex","BTCUSD",1773490264437,0.02939473,70759.0,70744.0,0.07094786]
["bitfinex","BTCUSD",1773490264600,0.02939473,70757.0,70744.0,0.07094786]
["bitfinex","BTCUSD",1773490266291,0.02939473,70757.0,70745.0,0.0384]
["bitfinex","BTCUSD",1773490266900,0.07066538,70756.0,70747.0,0.0384]
["bitfinex","BTCUSD",1773490267113,0.07206538,70756.0,70747.0,0.0384]
["bitfinex","BTCUSD",1773490269430,0.07228539,70756.0,70747.0,0.10907355]
["bitfinex","BTCUSD",1773490270051,0.07228539,70756.0,70747.0,0.0384]
["bitfinex","BTCUSD",1773490270252,0.02939473,70755.0,70746.0,0.0384]
["bitfinex","BTCUSD",1773490272149,0.07066738,70754.0,70746.0,0.0384]
["bitfinex","BTCUSD",1773490272353,0.07066738,70754.0,70746.0,0.10907529]
["bitfinex","BTCUSD",1773490273653,0.07066738,70754.0,70744.0,0.10934722]
["bitfinex","BTCUSD",1773490275004,0.07066738,70754.0,70743.0,0.0386]
["bitfinex","BTCUSD",1773490275005,0.02939473,70753.0,70743.0,0.0386]
["bitfinex","BTCUSD",1773490275344,0.02939473,70753.0,70743.0,0.03852932]
["bitfinex","BTCUSD",1773490277856,0.07066938,70752.0,70743.0,0.00012932]
["bitfinex","BTCUSD",1773490278665,0.07066938,70752.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773490279107,0.07066938,70752.0,70744.0,0.0386]
["bitfinex","BTCUSD",1773490280268,0.07066738,70754.0,70744.0,0.0386]
["bitfinex","BTCUSD",1773490281079,0.0014,70753.0,70744.0,0.0386]
["bitfinex","BTCUSD",1773490281537,0.0014,70752.0,70744.0,0.0387755]
["bitfinex","BTCUSD",1773490281707,0.0014,70751.0,70744.0,0.0387755]
["bitfinex","BTCUSD",1773490284883,0.07067137,70750.0,70744.0,0.0387755]
["bitfinex","BTCUSD",1773490285726,0.07067137,70750.0,70744.0,0.0003755]
["bitfinex","BTCUSD",1773490286134,0.07067137,70750.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773490286135,0.02508994,70749.0,70719.0,0.16907354]
["bitfinex","BTCUSD",1773490286395,0.04918032,70740.0,70720.0,0.03215363]
["bitfinex","BTCUSD",1773490286711,0.0014,70739.0,70720.0,0.03215363]
["bitfinex","BTCUSD",1773490287291,0.07068336,70738.0,70722.0,0.03215363]
["bitfinex","BTCUSD",1773490287483,0.0002214,70738.0,70722.0,0.03215363]
["bitfinex","BTCUSD",1773490287691,0.0014,70737.0,70722.0,0.03215363]
["bitfinex","BTCUSD",1773490288058,0.0014,70737.0,70723.0,0.0384]
["bitfinex","BTCUSD",1773490288298,0.0014,70737.0,70721.0,0.18341604]
["bitfinex","BTCUSD",1773490288474,0.0014,70736.0,70723.0,0.0384]
["bitfinex","BTCUSD",1773490288894,0.07067637,70745.0,70729.0,0.03215363]
["bitfinex","BTCUSD",1773490289202,0.0014,70744.0,70732.0,0.0384]
["bitfinex","BTCUSD",1773490289603,0.03060637,70745.0,70732.0,0.03215363]
["bitfinex","BTCUSD",1773490289777,0.03060637,70745.0,70734.0,0.0384]
["bitfinex","BTCUSD",1773490289980,0.0014,70744.0,70734.0,0.03215363]
["bitfinex","BTCUSD",1773490290436,0.0014,70743.0,70734.0,0.03215363]
["bitfinex","BTCUSD",1773490290781,0.03060637,70745.0,70734.0,0.03215363]
["bitfinex","BTCUSD",1773490290986,0.0014,70744.0,70734.0,0.03215363]
["bitfinex","BTCUSD",1773490291233,0.0003535,70739.0,70734.0,0.03215363]
["bitfinex","BTCUSD",1773490291429,0.0014,70738.0,70736.0,0.03215363]
["bitfinex","BTCUSD",1773490291838,0.0003535,70739.0,70736.0,0.03215363]
["bitfinex","BTCUSD",1773490292014,0.0014,70738.0,70736.0,0.03215363]
["bitfinex","BTCUSD",1773490292431,0.0014,70737.0,70736.0,0.03215363]
["bitfinex","BTCUSD",1773490292831,0.0003535,70739.0,70736.0,0.03215363]
["bitfinex","BTCUSD",1773490293145,0.0014,70737.0,70736.0,0.03215363]
["bitfinex","BTCUSD",1773490293347,0.0003535,70739.0,70736.0,0.03215363]
["bitfinex","BTCUSD",1773490293554,0.0014,70737.0,70736.0,0.03215363]
["bitfinex","BTCUSD",1773490294357,0.0003535,70739.0,70736.0,0.03215363]
["bitfinex","BTCUSD",1773490294556,0.0014,70737.0,70736.0,0.14486932]
["bitfinex","BTCUSD",1773490295881,0.0003535,70739.0,70736.0,0.14486932]
["bitfinex","BTCUSD",1773490296088,0.0014,70737.0,70736.0,0.14486932]
["bitfinex","BTCUSD",1773490296613,0.0014,70737.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773490297017,0.0014,70737.0,70732.0,0.10428918]
["bitfinex","BTCUSD",1773490301760,0.0014,70737.0,70732.0,0.10448918]
["bitfinex","BTCUSD",1773490305698,0.07103613,70739.0,70733.0,0.03215363]
["bitfinex","BTCUSD",1773490305699,0.0014,70739.0,70733.0,0.03215363]
["bitfinex","BTCUSD",1773490306233,0.1409772,70745.0,70733.0,0.03215363]
["bitfinex","BTCUSD",1773490306446,0.0014,70744.0,70733.0,0.03215363]
["bitfinex","BTCUSD",1773490308192,0.0014,70744.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773490308944,0.0014,70744.0,70735.0,0.0384]
["bitfinex","BTCUSD",1773490310326,0.14238857,70744.0,70737.0,0.0384]
["bitfinex","BTCUSD",1773490310647,0.0014,70744.0,70737.0,0.0384]
["bitfinex","BTCUSD",1773490311058,0.14245264,70744.0,70737.0,0.0384]
["bitfinex","BTCUSD",1773490311367,0.0014,70744.0,70737.0,0.0384]
["bitfinex","BTCUSD",1773490311981,0.0014,70744.0,70739.0,0.0384]
["bitfinex","BTCUSD",1773490312177,0.00162001,70744.0,70739.0,0.0384]
["bitfinex","BTCUSD",1773490312719,0.14271869,70744.0,70739.0,0.0384]
["bitfinex","BTCUSD",1773490312922,0.00162001,70744.0,70739.0,0.0384]
["bitfinex","BTCUSD",1773490314198,0.14116083,70743.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773490314398,0.00162001,70744.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773490317218,0.00162001,70744.0,70739.0,0.10915234]
["bitfinex","BTCUSD",1773490319929,0.03435831,70749.0,70739.0,0.10915234]
["bitfinex","BTCUSD",1773490319930,0.00010797,70749.0,70739.0,0.10915234]
["bitfinex","BTCUSD",1773490320087,0.14267044,70748.0,70739.0,0.10915234]
["bitfinex","BTCUSD",1773490320288,0.14127044,70747.0,70739.0,0.10915234]
["bitfinex","BTCUSD",1773490320493,0.14127044,70746.0,70739.0,0.10915234]
["bitfinex","BTCUSD",1773490320695,0.0014,70748.0,70739.0,0.10915234]
["bitfinex","BTCUSD",1773490320896,0.14126904,70747.0,70739.0,0.10915234]
["bitfinex","BTCUSD",1773490321098,0.14126904,70746.0,70739.0,0.10915234]
["bitfinex","BTCUSD",1773490321304,0.0014,70748.0,70739.0,0.10915234]
["bitfinex","BTCUSD",1773490321512,0.14125767,70747.0,70739.0,0.10915234]
["bitfinex","BTCUSD",1773490321729,0.00162001,70748.0,70739.0,0.10915234]
["bitfinex","BTCUSD",1773490321932,0.14125767,70747.0,70739.0,0.10915234]
["bitfinex","BTCUSD",1773490322134,0.066606,70754.0,70739.0,0.10915234]
["bitfinex","BTCUSD",1773490322380,0.04528993,70753.0,70741.0,0.0384]
["bitfinex","BTCUSD",1773490322568,0.0014,70752.0,70743.0,0.0384]
["bitfinex","BTCUSD",1773490322752,0.0014,70752.0,70741.0,0.0384]
["bitfinex","BTCUSD",1773490322955,0.0014,70751.0,70741.0,0.0384]
["bitfinex","BTCUSD",1773490323874,0.0014,70750.0,70743.0,0.0731671]
["bitfinex","BTCUSD",1773490324072,0.0014,70750.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773490324289,0.07066979,70752.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773490324481,0.0014,70751.0,70745.0,0.0384]
["bitfinex","BTCUSD",1773490324881,0.07088739,70756.0,70745.0,0.0384]
["bitfinex","BTCUSD",1773490325090,0.0014,70750.0,70745.0,0.0731671]
["bitfinex","BTCUSD",1773490325616,0.0014,70749.0,70745.0,0.0731671]
["bitfinex","BTCUSD",1773490325825,0.07088739,70756.0,70745.0,0.0731671]
["bitfinex","BTCUSD",1773490325999,0.0014,70755.0,70745.0,0.0731671]
["bitfinex","BTCUSD",1773490326378,0.0014,70754.0,70747.0,0.0384]
["bitfinex","BTCUSD",1773490326807,0.07088739,70756.0,70747.0,0.0384]
["bitfinex","BTCUSD",1773490327164,0.0014,70753.0,70747.0,0.0384]
["bitfinex","BTCUSD",1773490327313,0.0014,70752.0,70747.0,0.0384]
["bitfinex","BTCUSD",1773490327511,0.0014,70752.0,70747.0,0.03832932]
["bitfinex","BTCUSD",1773490327835,0.0014,70751.0,70747.0,0.03832932]
["bitfinex","BTCUSD",1773490328253,0.07088739,70756.0,70747.0,0.03832932]
["bitfinex","BTCUSD",1773490328443,0.00162001,70750.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773490329046,0.0014,70750.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773490330294,0.07088739,70756.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773490330493,0.0014,70750.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773490330906,0.00022001,70764.0,70749.0,0.0347671]
["bitfinex","BTCUSD",1773490331109,0.00022001,70764.0,70750.0,0.04919298]
["bitfinex","BTCUSD",1773490331308,0.0014,70763.0,70751.0,0.0347671]
["bitfinex","BTCUSD",1773490331459,0.07087763,70764.0,70751.0,0.0347671]
["bitfinex","BTCUSD",1773490331665,0.0014,70762.0,70751.0,0.0347671]
["bitfinex","BTCUSD",1773490332040,0.0014,70761.0,70751.0,0.0347671]
["bitfinex","BTCUSD",1773490332479,0.0014,70761.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773490332700,0.07087763,70764.0,70753.0,0.0347671]
["bitfinex","BTCUSD",1773490332856,0.0014,70763.0,70753.0,0.0347671]
["bitfinex","BTCUSD",1773490333257,0.0014,70762.0,70753.0,0.0347671]
["bitfinex","BTCUSD",1773490333500,0.07065379,70768.0,70753.0,0.0347671]
["bitfinex","BTCUSD",1773490334018,0.0014,70767.0,70753.0,0.0347671]
["bitfinex","BTCUSD",1773490334239,0.07065379,70768.0,70753.0,0.0347671]
["bitfinex","BTCUSD",1773490334387,0.0014,70766.0,70753.0,0.0347671]
["bitfinex","BTCUSD",1773490334598,0.0014,70766.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773490334766,0.07065448,70767.0,70755.0,0.0347671]
["bitfinex","BTCUSD",1773490334962,0.0014,70766.0,70755.0,0.0347671]
["bitfinex","BTCUSD",1773490335417,0.0014,70765.0,70755.0,0.0347671]
["bitfinex","BTCUSD",1773490335792,0.07065448,70767.0,70755.0,0.0347671]
["bitfinex","BTCUSD",1773490335998,0.0014,70766.0,70755.0,0.0347671]
["bitfinex","BTCUSD",1773490336434,0.0014,70765.0,70755.0,0.0347671]
["bitfinex","BTCUSD",1773490336645,0.0014,70765.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773490336853,0.07065345,70768.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773490337002,0.0014,70764.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773490337407,0.0014,70763.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773490338200,0.00022001,70766.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773490338398,0.00022001,70776.0,70757.0,0.0347671]
["bitfinex","BTCUSD",1773490338600,0.00022001,70776.0,70762.0,0.0347671]
["bitfinex","BTCUSD",1773490338601,0.00162001,70771.0,70762.0,0.0347671]
["bitfinex","BTCUSD",1773490339092,0.07086773,70774.0,70762.0,0.0347671]
["bitfinex","BTCUSD",1773490339299,0.0014,70773.0,70762.0,0.0347671]
["bitfinex","BTCUSD",1773490339853,0.00150692,70773.0,70762.0,0.0347671]
["bitfinex","BTCUSD",1773490340034,0.00010692,70773.0,70762.0,0.0347671]
["bitfinex","BTCUSD",1773490340230,0.00150692,70773.0,70762.0,0.0347671]
["bitfinex","BTCUSD",1773490340688,0.00150692,70773.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773490340689,0.07215575,70773.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773490340982,0.07121979,70775.0,70764.0,0.0347671]
["bitfinex","BTCUSD",1773490341158,0.0014,70774.0,70764.0,0.03487402]
["bitfinex","BTCUSD",1773490341486,0.07121979,70775.0,70764.0,0.03487402]
["bitfinex","BTCUSD",1773490341628,0.0014,70774.0,70764.0,0.03487402]
["bitfinex","BTCUSD",1773490342060,0.00057333,70775.0,70764.0,0.03487402]
["bitfinex","BTCUSD",1773490342285,0.00197333,70775.0,70764.0,0.03487402]
["bitfinex","BTCUSD",1773490342781,0.00197333,70775.0,70766.0,0.03338507]
["bitfinex","BTCUSD",1773490345222,0.00162001,70776.0,70768.0,0.03338507]
["bitfinex","BTCUSD",1773490346181,0.07226558,70776.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773490348097,0.07226558,70776.0,70764.0,0.00010692]
["bitfinex","BTCUSD",1773490349182,0.07226558,70776.0,70764.0,3.626e-05]
["bitfinex","BTCUSD",1773490350543,0.00162001,70776.0,70764.0,0.03843626]
["bitfinex","BTCUSD",1773490352154,0.00162001,70776.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773490352762,0.0360161,70769.0,70754.0,0.07086638]
["bitfinex","BTCUSD",1773490353036,0.0360161,70767.0,70754.0,0.07086638]
["bitfinex","BTCUSD",1773490354140,0.07065539,70766.0,70754.0,0.07086638]
["bitfinex","BTCUSD",1773490354340,0.0360161,70765.0,70754.0,0.07086638]
["bitfinex","BTCUSD",1773490354823,0.0360161,70765.0,70755.0,0.0384]
["bitfinex","BTCUSD",1773490356314,0.10667349,70764.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773490360085,0.10667349,70764.0,70755.0,0.07066587]
["bitfinex","BTCUSD",1773490360086,0.07065739,70764.0,70755.0,0.07066587]
["bitfinex","BTCUSD",1773490360242,0.0360161,70763.0,70755.0,0.07066587]
["bitfinex","BTCUSD",1773490361204,0.07205939,70762.0,70755.0,0.07066587]
["bitfinex","BTCUSD",1773490369340,0.07205939,70762.0,70751.0,0.07067013]
["bitfinex","BTCUSD",1773490369499,0.10470392,70762.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773490376164,0.10470392,70762.0,70750.0,0.07087137]
["bitfinex","BTCUSD",1773490376344,0.10492393,70762.0,70750.0,0.07087137]
["bitfinex","BTCUSD",1773490379821,0.0722794,70762.0,70750.0,0.07087137]
["bitfinex","BTCUSD",1773490387759,0.0722794,70762.0,70754.0,7.067e-05]
["bitfinex","BTCUSD",1773490410555,0.03100685,70761.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773490412213,0.03100685,70759.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773490414261,0.07066338,70758.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773490415254,0.07066338,70758.0,70747.0,0.03368677]
["bitfinex","BTCUSD",1773490416722,0.07066338,70759.0,70747.0,0.03368677]
["bitfinex","BTCUSD",1773490417643,0.01758629,70759.0,70747.0,0.03368677]
["bitfinex","BTCUSD",1773490417937,0.07066139,70760.0,70747.0,0.03368677]
["bitfinex","BTCUSD",1773490418083,0.07066338,70759.0,70747.0,0.03368677]
["bitfinex","BTCUSD",1773490419796,0.07066338,70759.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773490419797,0.03100685,70758.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773490419923,0.04917813,70753.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773490420124,0.0014,70752.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773490420329,0.0014,70752.0,70743.0,1e-08]
["bitfinex","BTCUSD",1773490420550,0.03240685,70752.0,70739.0,0.00055341]
["bitfinex","BTCUSD",1773490420804,0.07067037,70751.0,70739.0,0.00055341]
["bitfinex","BTCUSD",1773490421128,0.07067037,70751.0,70750.0,7.067e-05]
["bitfinex","BTCUSD",1773490421374,0.07067037,70751.0,70739.0,0.00055341]
["bitfinex","BTCUSD",1773490422388,0.03100685,70750.0,70739.0,0.00055341]
["bitfinex","BTCUSD",1773490422883,0.07067237,70749.0,70739.0,0.00055341]
["bitfinex","BTCUSD",1773490423468,0.07067237,70749.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773490423996,0.10167922,70749.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773490425144,0.03100685,70748.0,70732.0,0.0002901]
["bitfinex","BTCUSD",1773490426477,0.03300685,70748.0,70732.0,0.0002901]
["bitfinex","BTCUSD",1773490427304,0.07067437,70747.0,70732.0,0.0002901]
["bitfinex","BTCUSD",1773490427507,0.0014,70746.0,70732.0,0.0002901]
["bitfinex","BTCUSD",1773490430369,0.07067637,70745.0,70732.0,0.0002901]
["bitfinex","BTCUSD",1773490433082,0.07067637,70745.0,70732.0,0.00039807]
["bitfinex","BTCUSD",1773490435428,0.0014,70745.0,70735.0,7.069e-05]
["bitfinex","BTCUSD",1773490435574,0.06669382,70747.0,70735.0,7.069e-05]
["bitfinex","BTCUSD",1773490435779,0.0014,70746.0,70735.0,7.069e-05]
["bitfinex","BTCUSD",1773490436198,0.0014,70746.0,70735.0,0.00132768]
["bitfinex","BTCUSD",1773490436818,0.02522382,70747.0,70735.0,0.00132768]
["bitfinex","BTCUSD",1773490437119,0.02662382,70747.0,70735.0,0.00132768]
["bitfinex","BTCUSD",1773490437317,0.07066806,70754.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773490437477,0.0014,70753.0,70736.0,0.07171648]
["bitfinex","BTCUSD",1773490437881,0.0014,70752.0,70736.0,0.07171648]
["bitfinex","BTCUSD",1773490438460,0.0014,70751.0,70736.0,0.07171648]
["bitfinex","BTCUSD",1773490438661,0.0014,70750.0,70736.0,0.07171648]
["bitfinex","BTCUSD",1773490438962,0.0014,70750.0,70736.0,0.00103112]
["bitfinex","BTCUSD",1773490440142,0.0014,70749.0,70736.0,0.07171614]
["bitfinex","BTCUSD",1773490440909,0.00022001,70747.0,70736.0,0.07171614]
["bitfinex","BTCUSD",1773490441374,0.0014,70746.0,70736.0,0.07171614]
["bitfinex","BTCUSD",1773490442249,0.07067637,70745.0,70736.0,0.07171614]
["bitfinex","BTCUSD",1773490442574,0.06067637,70745.0,70736.0,0.07171614]
["bitfinex","BTCUSD",1773490444691,0.06067637,70745.0,70735.0,7.069e-05]
["bitfinex","BTCUSD",1773490449028,0.0014,70744.0,70735.0,7.069e-05]
["bitfinex","BTCUSD",1773490449188,0.0014,70745.0,70735.0,7.069e-05]
["bitfinex","BTCUSD",1773490449589,0.07067317,70749.0,70735.0,7.069e-05]
["bitfinex","BTCUSD",1773490449800,0.0014,70748.0,70735.0,7.069e-05]
["bitfinex","BTCUSD",1773490450305,0.0014,70747.0,70735.0,7.069e-05]
["bitfinex","BTCUSD",1773490450692,0.07067317,70749.0,70735.0,7.069e-05]
["bitfinex","BTCUSD",1773490450894,0.0014,70748.0,70735.0,7.069e-05]
["bitfinex","BTCUSD",1773490451247,0.07067237,70751.0,70735.0,7.069e-05]
["bitfinex","BTCUSD",1773490451454,0.0014,70747.0,70735.0,7.069e-05]
["bitfinex","BTCUSD",1773490454126,0.07067537,70746.0,70735.0,7.069e-05]
["bitfinex","BTCUSD",1773490454352,0.07067537,70746.0,70735.0,0.00046839]
["bitfinex","BTCUSD",1773490456065,0.07067537,70746.0,70735.0,0.00039772]
["bitfinex","BTCUSD",1773490456803,0.07067537,70746.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773490457412,0.07067537,70746.0,70736.0,0.07101237]
["bitfinex","BTCUSD",1773490458018,0.0014,70745.0,70736.0,0.07101237]
["bitfinex","BTCUSD",1773490458193,0.07067537,70746.0,70736.0,0.07101237]
["bitfinex","BTCUSD",1773490458397,0.0014,70745.0,70736.0,0.07101237]
["bitfinex","BTCUSD",1773490459242,0.07067537,70746.0,70736.0,0.07101237]
["bitfinex","BTCUSD",1773490459440,0.0014,70745.0,70736.0,0.07101237]
["bitfinex","BTCUSD",1773490461802,0.07067537,70746.0,70736.0,0.07101237]
["bitfinex","BTCUSD",1773490462014,0.0014,70745.0,70736.0,0.07101237]
["bitfinex","BTCUSD",1773490462823,0.07067537,70746.0,70736.0,0.07101237]
["bitfinex","BTCUSD",1773490463057,0.0014,70745.0,70736.0,0.07101237]
["bitfinex","BTCUSD",1773490463845,0.07067037,70752.0,70736.0,0.07101237]
["bitfinex","BTCUSD",1773490464049,0.0014,70747.0,70736.0,0.07101237]
["bitfinex","BTCUSD",1773490465692,0.0014,70747.0,70736.0,0.07121237]
["bitfinex","BTCUSD",1773490465902,0.0014,70755.0,70737.0,0.04920859]
["bitfinex","BTCUSD",1773490466129,0.00035341,70757.0,70738.0,0.0014]
["bitfinex","BTCUSD",1773490466130,0.07101788,70757.0,70738.0,0.0014]
["bitfinex","BTCUSD",1773490466512,0.00022001,70753.0,70738.0,0.0014]
["bitfinex","BTCUSD",1773490467321,0.00022001,70753.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773490468375,0.00022001,70753.0,70739.0,0.07095326]
["bitfinex","BTCUSD",1773490468787,0.00022001,70753.0,70739.0,0.07195326]
["bitfinex","BTCUSD",1773490468983,0.00035341,70757.0,70739.0,0.07195326]
["bitfinex","BTCUSD",1773490470440,0.00035341,70757.0,70739.0,0.07095326]
["bitfinex","BTCUSD",1773490470642,0.00035341,70757.0,70739.0,0.07195326]
["bitfinex","BTCUSD",1773490471177,0.00035341,70757.0,70739.0,0.07095326]
["bitfinex","BTCUSD",1773490471374,0.00035341,70757.0,70739.0,0.07195326]
["bitfinex","BTCUSD",1773490471529,0.00035341,70757.0,70739.0,0.07095326]
["bitfinex","BTCUSD",1773490471749,0.00035341,70757.0,70739.0,0.07195326]
["bitfinex","BTCUSD",1773490472138,0.00035341,70757.0,70739.0,0.07095326]
["bitfinex","BTCUSD",1773490472356,0.00035341,70757.0,70739.0,0.07195326]
["bitfinex","BTCUSD",1773490473657,0.00035341,70757.0,70739.0,0.07095326]
["bitfinex","BTCUSD",1773490473860,0.00035341,70757.0,70739.0,0.07195326]
["bitfinex","BTCUSD",1773490474060,0.00035341,70757.0,70739.0,0.07095326]
["bitfinex","BTCUSD",1773490474576,0.00035341,70757.0,70739.0,0.07195326]
["bitfinex","BTCUSD",1773490474775,0.00057342,70757.0,70739.0,0.07195326]
["bitfinex","BTCUSD",1773490475028,0.00057342,70757.0,70739.0,0.07295326]
["bitfinex","BTCUSD",1773490475437,0.00057342,70757.0,70739.0,0.07095326]
["bitfinex","BTCUSD",1773490476520,0.07123783,70757.0,70739.0,0.07095326]
["bitfinex","BTCUSD",1773490476730,0.07123783,70757.0,70739.0,0.07195326]
["bitfinex","BTCUSD",1773490476931,0.07123783,70757.0,70739.0,0.07095326]
["bitfinex","BTCUSD",1773490477304,0.07123783,70757.0,70739.0,0.07195326]
["bitfinex","BTCUSD",1773490477529,0.07123783,70757.0,70739.0,0.07095326]
["bitfinex","BTCUSD",1773490477726,0.07123783,70757.0,70739.0,0.07188259]
["bitfinex","BTCUSD",1773490478104,0.07123783,70757.0,70739.0,0.07088259]
["bitfinex","BTCUSD",1773490478314,0.07123783,70757.0,70739.0,0.07188259]
["bitfinex","BTCUSD",1773490479182,0.10236228,70757.0,70739.0,0.07188259]
["bitfinex","BTCUSD",1773490479744,0.03169787,70757.0,70739.0,0.07088259]
["bitfinex","BTCUSD",1773490480091,0.03169787,70757.0,70739.0,0.07188259]
["bitfinex","BTCUSD",1773490482689,0.03169787,70757.0,70739.0,0.07088259]
["bitfinex","BTCUSD",1773490482984,0.03169787,70757.0,70739.0,0.07188259]
["bitfinex","BTCUSD",1773490483384,0.07123795,70757.0,70739.0,0.07188259]
["bitfinex","BTCUSD",1773490483623,0.03112445,70756.0,70739.0,0.07188259]
["bitfinex","BTCUSD",1773490484023,0.07123795,70757.0,70740.0,0.04383111]
["bitfinex","BTCUSD",1773490484242,0.0014,70756.0,70739.0,0.07188259]
["bitfinex","BTCUSD",1773490484380,0.0014,70756.0,70739.0,0.07088259]
["bitfinex","BTCUSD",1773490484718,0.0014,70756.0,70740.0,0.04383111]
["bitfinex","BTCUSD",1773490485119,0.07066638,70755.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773490485476,0.07066638,70755.0,70741.0,0.07095126]
["bitfinex","BTCUSD",1773490485675,0.07066638,70755.0,70741.0,0.11478237]
["bitfinex","BTCUSD",1773490492700,0.07066638,70755.0,70741.0,0.06995126]
["bitfinex","BTCUSD",1773490493418,0.07066638,70755.0,70741.0,0.0002709]
["bitfinex","BTCUSD",1773490495637,0.07123795,70757.0,70741.0,0.0002709]
["bitfinex","BTCUSD",1773490495638,0.0014,70754.0,70743.0,0.04383111]
["bitfinex","BTCUSD",1773490496397,0.00022001,70762.0,70744.0,0.0491747]
["bitfinex","BTCUSD",1773490496595,0.00057333,70775.0,70757.0,0.1688441]
["bitfinex","BTCUSD",1773490496798,0.0600376,70773.0,70761.0,0.02618395]
["bitfinex","BTCUSD",1773490497078,0.00197333,70775.0,70761.0,0.02618395]
["bitfinex","BTCUSD",1773490497284,0.00027001,70777.0,70761.0,0.02618395]
["bitfinex","BTCUSD",1773490497489,0.0014,70776.0,70761.0,0.02618395]
["bitfinex","BTCUSD",1773490497636,0.07204561,70776.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773490497844,0.07214232,70776.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773490498221,0.07214232,70776.0,70763.0,0.02618395]
["bitfinex","BTCUSD",1773490498426,0.06374432,70776.0,70763.0,0.02618395]
["bitfinex","BTCUSD",1773490498635,0.06514432,70776.0,70763.0,0.02618395]
["bitfinex","BTCUSD",1773490500251,0.06514432,70776.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773490501404,0.09154372,70776.0,70763.0,0.07065739]
["bitfinex","BTCUSD",1773490501712,0.0263994,70775.0,70758.0,0.07078995]
["bitfinex","BTCUSD",1773490501944,0.0491747,70770.0,70752.0,0.07066918]
["bitfinex","BTCUSD",1773490502092,0.0706534,70768.0,70747.0,0.0706736]
["bitfinex","BTCUSD",1773490502296,0.0263994,70767.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773490502680,0.0706534,70768.0,70744.0,0.0001268]
["bitfinex","BTCUSD",1773490502681,0.0491747,70762.0,70744.0,0.0001268]
["bitfinex","BTCUSD",1773490502878,0.0263994,70761.0,70744.0,0.07080394]
["bitfinex","BTCUSD",1773490503086,0.0277994,70761.0,70744.0,0.0001268]
["bitfinex","BTCUSD",1773490503300,0.0277994,70761.0,70742.0,0.05067914]
["bitfinex","BTCUSD",1773490503301,0.0279262,70761.0,70742.0,0.05067914]
["bitfinex","BTCUSD",1773490503703,0.0279262,70761.0,70740.0,0.07068105]
["bitfinex","BTCUSD",1773490504110,0.0263994,70759.0,70739.0,0.07130551]
["bitfinex","BTCUSD",1773490506050,0.0263994,70759.0,70739.0,0.09748946]
["bitfinex","BTCUSD",1773490506416,0.07066338,70758.0,70739.0,0.09748946]
["bitfinex","BTCUSD",1773490506953,0.0014,70757.0,70739.0,0.09748946]
["bitfinex","BTCUSD",1773490508007,0.0263994,70756.0,70739.0,0.09748946]
["bitfinex","BTCUSD",1773490508376,0.07066638,70755.0,70739.0,0.09748946]
["bitfinex","BTCUSD",1773490509024,0.0263994,70754.0,70739.0,0.07130551]
["bitfinex","BTCUSD",1773490510211,0.02646045,70754.0,70739.0,0.07130551]
["bitfinex","BTCUSD",1773490510774,0.07066838,70753.0,70739.0,0.07130551]
["bitfinex","BTCUSD",1773490513420,0.09706778,70753.0,70739.0,0.07130551]
["bitfinex","BTCUSD",1773490516339,0.09706778,70753.0,70739.0,0.00062409]
["bitfinex","BTCUSD",1773490516945,0.09706778,70753.0,70739.0,0.07130631]
["bitfinex","BTCUSD",1773490517912,0.0263994,70752.0,70739.0,0.07130631]
["bitfinex","BTCUSD",1773490518059,0.0263994,70752.0,70739.0,0.00062409]
["bitfinex","BTCUSD",1773490518844,0.07067037,70751.0,70739.0,0.00062409]
["bitfinex","BTCUSD",1773490519045,0.0014,70750.0,70739.0,0.00062409]
["bitfinex","BTCUSD",1773490520893,0.07067237,70749.0,70739.0,0.00062409]
["bitfinex","BTCUSD",1773490522538,0.09683656,70749.0,70736.0,0.0709935]
["bitfinex","BTCUSD",1773490522715,0.09683656,70749.0,70736.0,0.0003089]
["bitfinex","BTCUSD",1773490522880,0.09683656,70749.0,70736.0,0.00023822]
["bitfinex","BTCUSD",1773490523493,0.07067237,70749.0,70736.0,0.00023822]
["bitfinex","BTCUSD",1773490525251,0.07067237,70749.0,70736.0,0.07092337]
["bitfinex","BTCUSD",1773490525554,0.07067237,70749.0,70736.0,0.00023822]
["bitfinex","BTCUSD",1773490529478,0.07167237,70749.0,70736.0,0.00023822]
["bitfinex","BTCUSD",1773490532772,0.07167237,70749.0,70736.0,0.07092341]
["bitfinex","BTCUSD",1773490532973,0.07167237,70749.0,70737.0,0.0241735]
["bitfinex","BTCUSD",1773490533704,0.07167237,70749.0,70738.0,0.0241735]
["bitfinex","BTCUSD",1773490534082,0.07167237,70749.0,70736.0,0.07092341]
["bitfinex","BTCUSD",1773490535191,0.07167237,70749.0,70736.0,0.09509691]
["bitfinex","BTCUSD",1773490535392,0.07167237,70749.0,70736.0,0.07092341]
["bitfinex","BTCUSD",1773490535839,0.07167237,70749.0,70737.0,0.0241735]
["bitfinex","BTCUSD",1773490536551,0.07167237,70749.0,70737.0,0.09485762]
["bitfinex","BTCUSD",1773490537699,0.07167237,70749.0,70737.0,0.0241735]
["bitfinex","BTCUSD",1773490540642,0.07167237,70749.0,70737.0,0.0243735]
["bitfinex","BTCUSD",1773490540997,0.07167237,70749.0,70737.0,0.09505753]
["bitfinex","BTCUSD",1773490541929,0.07167237,70749.0,70737.0,0.0243735]
["bitfinex","BTCUSD",1773490542952,0.07167237,70749.0,70737.0,0.09505785]
["bitfinex","BTCUSD",1773490544168,0.07167237,70749.0,70737.0,0.0243735]
["bitfinex","BTCUSD",1773490544574,0.07167237,70749.0,70737.0,0.09505786]
["bitfinex","BTCUSD",1773490545454,0.07167237,70749.0,70737.0,0.0243735]
["bitfinex","BTCUSD",1773490546035,0.07167237,70749.0,70737.0,0.09505768]
["bitfinex","BTCUSD",1773490548173,0.07189238,70749.0,70737.0,0.09505768]
["bitfinex","BTCUSD",1773490549414,0.07189238,70749.0,70737.0,0.0243735]
["bitfinex","BTCUSD",1773490553344,0.0014,70748.0,70737.0,0.0243735]
["bitfinex","BTCUSD",1773490553683,0.00048461,70748.0,70737.0,0.0950577]
["bitfinex","BTCUSD",1773490553933,0.00096328,70747.0,70737.0,0.0950577]
["bitfinex","BTCUSD",1773490554174,0.0014,70746.0,70737.0,0.0950577]
["bitfinex","BTCUSD",1773490554384,0.07067637,70745.0,70737.0,0.0950577]
["bitfinex","BTCUSD",1773490554865,0.07067637,70745.0,70737.0,0.0708842]
["bitfinex","BTCUSD",1773490555079,0.07067637,70745.0,70738.0,0.02214972]
["bitfinex","BTCUSD",1773490561567,0.0705233,70745.0,70738.0,0.02214972]
["bitfinex","BTCUSD",1773490561989,0.06112576,70753.0,70741.0,0.02214972]
["bitfinex","BTCUSD",1773490562203,0.0014,70752.0,70741.0,0.02214972]
["bitfinex","BTCUSD",1773490562400,0.0014,70751.0,70741.0,0.02214972]
["bitfinex","BTCUSD",1773490563062,0.0014,70750.0,70742.0,0.09282909]
["bitfinex","BTCUSD",1773490564150,0.00022001,70749.0,70742.0,0.09282909]
["bitfinex","BTCUSD",1773490564357,0.00022001,70749.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773490564966,0.00022001,70749.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773490564967,0.07067337,70748.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773490565492,0.07082827,70748.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773490566197,0.07082827,70748.0,70739.0,0.09283208]
["bitfinex","BTCUSD",1773490566743,0.07082827,70748.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773490566951,0.07082827,70748.0,70740.0,0.02214972]
["bitfinex","BTCUSD",1773490568603,0.07082827,70748.0,70740.0,0.0928308]
["bitfinex","BTCUSD",1773490568769,0.07082827,70748.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773490568972,0.07082827,70748.0,70738.0,0.07068279]
["bitfinex","BTCUSD",1773490570551,0.07082827,70748.0,70737.0,0.07088236]
["bitfinex","BTCUSD",1773490571353,0.07082827,70748.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773490572357,0.02202988,70747.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773490572561,0.02202988,70747.0,70736.0,0.00020001]
["bitfinex","BTCUSD",1773490572754,0.02202988,70745.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773490572955,0.03097789,70745.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773490573173,0.0014,70744.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773490573701,0.08540195,70746.0,70732.0,0.02214972]
["bitfinex","BTCUSD",1773490573702,0.0014,70743.0,70732.0,0.02214972]
["bitfinex","BTCUSD",1773490574002,0.0014,70743.0,70732.0,0.02207903]
["bitfinex","BTCUSD",1773490574244,0.002,70745.0,70732.0,0.02207903]
["bitfinex","BTCUSD",1773490574427,0.0014,70742.0,70732.0,0.02207903]
["bitfinex","BTCUSD",1773490575108,0.07208002,70742.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773490576717,0.07208002,70742.0,70732.0,0.07068921]
["bitfinex","BTCUSD",1773490577137,0.07208002,70742.0,70731.0,0.0708901]
["bitfinex","BTCUSD",1773490578075,0.00885791,70749.0,70731.0,0.0708901]
["bitfinex","BTCUSD",1773490578076,0.00022001,70749.0,70732.0,0.02214972]
["bitfinex","BTCUSD",1773490578298,0.00057342,70757.0,70739.0,0.04919202]
["bitfinex","BTCUSD",1773490578431,0.0014,70751.0,70740.0,0.02214972]
["bitfinex","BTCUSD",1773490578631,0.07123802,70757.0,70740.0,0.02214972]
["bitfinex","BTCUSD",1773490578836,0.0014,70755.0,70740.0,0.02214972]
["bitfinex","BTCUSD",1773490579037,0.0014,70755.0,70742.0,0.02214972]
["bitfinex","BTCUSD",1773490579224,0.07066445,70757.0,70742.0,0.02214972]
["bitfinex","BTCUSD",1773490579425,0.0014,70756.0,70742.0,0.02214972]
["bitfinex","BTCUSD",1773490579870,0.0014,70755.0,70742.0,0.02214972]
["bitfinex","BTCUSD",1773490580760,0.07066445,70757.0,70742.0,0.02354972]
["bitfinex","BTCUSD",1773490580960,0.0014,70756.0,70742.0,0.02354972]
["bitfinex","BTCUSD",1773490581167,0.0014,70756.0,70744.0,0.02283845]
["bitfinex","BTCUSD",1773490581361,0.00124692,70756.0,70744.0,0.02283845]
["bitfinex","BTCUSD",1773490581732,0.0014,70756.0,70744.0,0.02283845]
["bitfinex","BTCUSD",1773490582560,0.0014,70755.0,70744.0,0.02283845]
["bitfinex","BTCUSD",1773490583178,0.0014,70755.0,70746.0,0.02283845]
["bitfinex","BTCUSD",1773490584599,0.00162001,70755.0,70746.0,0.02283845]
["bitfinex","BTCUSD",1773490585131,0.00162001,70755.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773490585331,0.00162001,70755.0,70747.0,0.09351282]
["bitfinex","BTCUSD",1773490589298,0.00146692,70755.0,70747.0,0.09351282]
["bitfinex","BTCUSD",1773490594139,0.07213345,70755.0,70747.0,0.09351282]
["bitfinex","BTCUSD",1773490599332,0.07313345,70755.0,70747.0,0.09351282]
["bitfinex","BTCUSD",1773490599485,0.07313345,70755.0,70744.0,0.07067637]
["bitfinex","BTCUSD",1773490603980,0.00022001,70760.0,70744.0,0.07067637]
["bitfinex","BTCUSD",1773490604183,0.0014,70759.0,70751.0,0.02283845]
["bitfinex","BTCUSD",1773490604713,0.0014,70758.0,70751.0,0.02283845]
["bitfinex","BTCUSD",1773490605125,0.07088144,70760.0,70751.0,0.02283845]
["bitfinex","BTCUSD",1773490605305,0.0014,70759.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773490606665,0.07206277,70759.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773490606885,0.00022001,70755.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773490607614,0.00022001,70755.0,70750.0,0.07067054]
["bitfinex","BTCUSD",1773490613301,0.00022001,70755.0,70749.0,0.07067173]
["bitfinex","BTCUSD",1773490613503,0.00162001,70755.0,70749.0,0.07067173]
["bitfinex","BTCUSD",1773490620877,0.0014,70756.0,70749.0,0.09170798]
["bitfinex","BTCUSD",1773490622858,0.0014,70756.0,70749.0,0.09190798]
["bitfinex","BTCUSD",1773490623543,0.00022001,70755.0,70749.0,0.09190798]
["bitfinex","BTCUSD",1773490636147,0.00022001,70755.0,70749.0,0.07087173]
["bitfinex","BTCUSD",1773490652939,0.00022001,70755.0,70744.0,0.16870476]
["bitfinex","BTCUSD",1773490652940,0.02028955,70754.0,70738.0,0.14134716]
["bitfinex","BTCUSD",1773490653145,0.02041785,70754.0,70737.0,0.07068414]
["bitfinex","BTCUSD",1773490653344,0.0150824,70752.0,70737.0,0.07068414]
["bitfinex","BTCUSD",1773490653932,0.0150824,70749.0,70732.0,0.07088921]
["bitfinex","BTCUSD",1773490654108,0.0150824,70749.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773490654774,0.0150824,70749.0,70732.0,0.07088925]
["bitfinex","BTCUSD",1773490654914,0.01819951,70747.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773490655102,0.01819951,70745.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773490656861,0.01803017,70743.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773490659443,0.07067937,70742.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773490665845,0.01727669,70741.0,70734.0,0.00027069]
["bitfinex","BTCUSD",1773490666864,0.0014,70740.0,70734.0,0.00027069]
["bitfinex","BTCUSD",1773490668944,0.07068236,70739.0,70734.0,0.00027069]
["bitfinex","BTCUSD",1773490673205,0.07068236,70739.0,70734.0,0.00037866]
["bitfinex","BTCUSD",1773490676718,0.07068236,70739.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773490677012,0.07075359,70739.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773490677219,0.06966238,70739.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773490678454,0.06966238,70739.0,70732.0,0.00012931]
["bitfinex","BTCUSD",1773490678658,0.0695917,70739.0,70732.0,0.00012931]
["bitfinex","BTCUSD",1773490681973,0.0694387,70739.0,70732.0,0.00012931]
["bitfinex","BTCUSD",1773490682173,0.0694387,70739.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490682378,0.06928569,70739.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490685523,0.06921501,70739.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490689484,7.123e-05,70739.0,70733.0,0.02052805]
["bitfinex","BTCUSD",1773490689869,0.0014,70738.0,70733.0,0.02052805]
["bitfinex","BTCUSD",1773490690475,0.0707541,70739.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490690652,0.0014,70737.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490691060,0.00048025,70737.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490691280,0.00095957,70737.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490691489,0.0014,70736.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490691687,5.873e-05,70736.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490691888,0.0014,70735.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490692089,0.0009448,70735.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490692289,0.0014,70735.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490692508,4.001e-05,70735.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490692715,0.00048493,70735.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490692914,1.9e-05,70735.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490693090,0.00094799,70735.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490693285,0.07068436,70737.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490693526,6.433e-05,70735.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490693703,0.00049022,70735.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490693915,3.277e-05,70735.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490694116,0.0014,70735.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490694329,0.07034522,70740.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490694530,0.00095942,70735.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490696718,0.00022001,70739.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490696719,0.0014,70734.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490696889,6.503e-05,70734.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490697289,0.000501,70734.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490697490,0.00093273,70734.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490697722,0.00096421,70734.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490697921,0.0014,70734.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490698122,0.00095569,70734.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490698322,0.06986457,70738.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490698525,0.00049453,70734.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490698763,0.00095853,70734.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490698945,6.513e-05,70734.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490700809,0.0014,70734.0,70732.0,0.02061736]
["bitfinex","BTCUSD",1773490701678,0.0014,70734.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490702084,0.000956,70734.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490702287,0.05948594,70738.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490702436,0.0014,70737.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490702638,0.00063976,70737.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490703268,0.07068536,70736.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490703559,0.0705324,70736.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490704159,0.00063976,70737.0,70732.0,8.931e-05]
["bitfinex","BTCUSD",1773490704569,0.07132446,70737.0,70732.0,0.02015528]
["bitfinex","BTCUSD",1773490705926,0.00063976,70737.0,70732.0,0.07077811]
["bitfinex","BTCUSD",1773490706124,0.00063976,70737.0,70733.0,0.01999529]
["bitfinex","BTCUSD",1773490706296,0.00063976,70737.0,70734.0,7.069e-05]
["bitfinex","BTCUSD",1773490706497,0.0014,70736.0,70734.0,7.069e-05]
["bitfinex","BTCUSD",1773490706922,0.05948594,70738.0,70734.0,7.069e-05]
["bitfinex","BTCUSD",1773490707140,0.0014,70737.0,70734.0,7.069e-05]
["bitfinex","BTCUSD",1773490707349,0.07090238,70739.0,70734.0,7.069e-05]
["bitfinex","BTCUSD",1773490707658,0.11281747,70738.0,70735.0,0.02006597]
["bitfinex","BTCUSD",1773490707858,0.0014,70737.0,70734.0,7.069e-05]
["bitfinex","BTCUSD",1773490708033,0.00162001,70737.0,70734.0,7.069e-05]
["bitfinex","BTCUSD",1773490708242,0.0014,70736.0,70734.0,7.069e-05]
["bitfinex","BTCUSD",1773490708620,0.00022001,70737.0,70734.0,7.069e-05]
["bitfinex","BTCUSD",1773490708819,0.0014,70736.0,70734.0,7.069e-05]
["bitfinex","BTCUSD",1773490709220,0.00022001,70737.0,70734.0,7.069e-05]
["bitfinex","BTCUSD",1773490709432,0.0014,70736.0,70734.0,7.069e-05]
["bitfinex","BTCUSD",1773490709647,0.00022001,70737.0,70734.0,7.069e-05]
["bitfinex","BTCUSD",1773490709979,0.0014,70736.0,70734.0,7.069e-05]
["bitfinex","BTCUSD",1773490710228,0.00015362,70735.0,70734.0,7.069e-05]
["bitfinex","BTCUSD",1773490717692,0.00015362,70735.0,70734.0,0.00027069]
["bitfinex","BTCUSD",1773490718110,0.00022001,70746.0,70735.0,0.02006597]
["bitfinex","BTCUSD",1773490718263,0.00162001,70745.0,70735.0,0.02006597]
["bitfinex","BTCUSD",1773490718661,0.00022001,70745.0,70735.0,0.02006597]
["bitfinex","BTCUSD",1773490718910,0.00162001,70745.0,70735.0,0.02006597]
["bitfinex","BTCUSD",1773490719185,0.0624548,70747.0,70735.0,0.04920937]
["bitfinex","BTCUSD",1773490719386,0.0014,70746.0,70735.0,0.02006597]
["bitfinex","BTCUSD",1773490719606,0.07089243,70749.0,70735.0,0.02006597]
["bitfinex","BTCUSD",1773490719856,0.0014,70745.0,70736.0,0.09075133]
["bitfinex","BTCUSD",1773490725146,0.00162001,70745.0,70736.0,0.09075133]
["bitfinex","BTCUSD",1773490729469,0.00162001,70745.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773490738598,0.00162001,70745.0,70736.0,0.07061468]
["bitfinex","BTCUSD",1773490741348,0.00022001,70749.0,70737.0,0.0195893]
["bitfinex","BTCUSD",1773490741518,0.00166074,70749.0,70737.0,0.0195893]
["bitfinex","BTCUSD",1773490741754,0.00026074,70749.0,70740.0,0.0195893]
["bitfinex","BTCUSD",1773490741959,0.00022001,70752.0,70740.0,0.0195893]
["bitfinex","BTCUSD",1773490742094,0.0014,70751.0,70740.0,0.01963003]
["bitfinex","BTCUSD",1773490743696,0.00097013,70751.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773490744560,0.00119014,70751.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773490744769,0.07186052,70751.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773490744962,0.00119014,70751.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773490747680,0.0014,70750.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773490752832,0.00162001,70750.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773490763881,0.07229142,70750.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773490764082,0.00162001,70750.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773490768158,0.00162001,70750.0,70741.0,0.07088036]
["bitfinex","BTCUSD",1773490771618,0.00022001,70750.0,70741.0,0.07088036]
["bitfinex","BTCUSD",1773490771770,0.00162001,70750.0,70741.0,0.07088036]
["bitfinex","BTCUSD",1773490772622,0.00022001,70750.0,70741.0,0.07088036]
["bitfinex","BTCUSD",1773490772825,0.00162001,70750.0,70741.0,0.07088036]
["bitfinex","BTCUSD",1773490774696,0.00022001,70753.0,70741.0,0.07088036]
["bitfinex","BTCUSD",1773490774904,0.00022001,70755.0,70742.0,0.01832659]
["bitfinex","BTCUSD",1773490775078,0.00022001,70755.0,70746.0,0.08900196]
["bitfinex","BTCUSD",1773490775614,1e-08,70755.0,70747.0,0.01832659]
["bitfinex","BTCUSD",1773490775821,0.00022001,70760.0,70747.0,0.01832659]
["bitfinex","BTCUSD",1773490775822,0.00134831,70761.0,70747.0,0.01832659]
["bitfinex","BTCUSD",1773490775954,0.00274831,70761.0,70750.0,0.0491845]
["bitfinex","BTCUSD",1773490776842,0.0014,70760.0,70750.0,0.0491845]
["bitfinex","BTCUSD",1773490777060,0.0014,70760.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773490777348,0.00134831,70761.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773490777349,0.00274831,70761.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773490777785,0.00274831,70761.0,70752.0,0.11265269]
["bitfinex","BTCUSD",1773490778328,0.00274831,70761.0,70751.0,0.18332306]
["bitfinex","BTCUSD",1773490779183,0.00274831,70761.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773490794083,0.00134831,70761.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773490794366,0.01890743,70760.0,70747.0,0.07067418]
["bitfinex","BTCUSD",1773490796091,0.07066238,70759.0,70746.0,0.07067437]
["bitfinex","BTCUSD",1773490796294,0.01750743,70758.0,70746.0,0.07067437]
["bitfinex","BTCUSD",1773490796795,0.01750743,70758.0,70745.0,0.07067597]
["bitfinex","BTCUSD",1773490798717,0.01750743,70756.0,70743.0,0.07067637]
["bitfinex","BTCUSD",1773490801596,0.07066638,70755.0,70743.0,0.07067637]
["bitfinex","BTCUSD",1773490801799,0.0014,70754.0,70743.0,0.07067637]
["bitfinex","BTCUSD",1773490804520,0.07206824,70754.0,70743.0,0.07067637]
["bitfinex","BTCUSD",1773490805248,0.07206824,70754.0,70741.0,0.07087937]
["bitfinex","BTCUSD",1773490805515,0.07206824,70754.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773490805930,0.01750743,70753.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773490806291,0.08817681,70752.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773490809514,0.08817681,70752.0,70742.0,0.07087937]
["bitfinex","BTCUSD",1773490810395,0.07066938,70752.0,70742.0,0.07087937]
["bitfinex","BTCUSD",1773490810765,0.0014,70754.0,70742.0,0.07087937]
["bitfinex","BTCUSD",1773490810997,0.0014,70753.0,70743.0,0.01782351]
["bitfinex","BTCUSD",1773490811431,0.07066586,70756.0,70743.0,0.01782351]
["bitfinex","BTCUSD",1773490811783,0.0014,70752.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773490811935,0.07066706,70755.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773490812909,0.0014,70754.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773490813820,0.07066311,70759.0,70744.0,0.1198559]
["bitfinex","BTCUSD",1773490814026,0.07066311,70759.0,70745.0,0.01782351]
["bitfinex","BTCUSD",1773490814235,0.00022001,70760.0,70749.0,0.04917853]
["bitfinex","BTCUSD",1773490814437,0.07088167,70760.0,70749.0,0.04917853]
["bitfinex","BTCUSD",1773490814641,0.0014,70759.0,70745.0,0.01782351]
["bitfinex","BTCUSD",1773490815051,0.0014,70758.0,70745.0,0.01782351]
["bitfinex","BTCUSD",1773490815467,0.0014,70758.0,70745.0,0.01922351]
["bitfinex","BTCUSD",1773490816155,0.07228167,70760.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773490816511,0.00162001,70759.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773490817265,0.00022001,70759.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773490817562,0.0014,70758.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773490817766,0.00022001,70759.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773490817975,0.0014,70758.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773490819682,0.07206405,70758.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773490824517,0.0014,70758.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773490824831,0.00022001,70760.0,70749.0,0.01740595]
["bitfinex","BTCUSD",1773490826276,0.00162001,70760.0,70749.0,0.01740595]
["bitfinex","BTCUSD",1773490826641,0.00162001,70760.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773490827337,0.00022001,70760.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773490842323,0.00022001,70760.0,70750.0,0.07087137]
["bitfinex","BTCUSD",1773490844426,0.00022001,70760.0,70750.0,0.06087137]
["bitfinex","BTCUSD",1773490846351,0.00022001,70760.0,70750.0,0.09084066]
["bitfinex","BTCUSD",1773490850174,0.00022001,70760.0,70751.0,0.02996929]
["bitfinex","BTCUSD",1773490852133,0.00022001,70765.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773490852329,0.00022001,70765.0,70755.0,0.04917853]
["bitfinex","BTCUSD",1773490852628,0.07065739,70764.0,70752.0,0.07206938]
["bitfinex","BTCUSD",1773490855394,0.00022001,70765.0,70752.0,0.07206938]
["bitfinex","BTCUSD",1773490855735,0.00022001,70765.0,70753.0,0.02996929]
["bitfinex","BTCUSD",1773490856442,0.00022001,70765.0,70755.0,0.04917853]
["bitfinex","BTCUSD",1773490856643,0.00022001,70766.0,70755.0,0.04917853]
["bitfinex","BTCUSD",1773490856644,0.00022001,70766.0,70756.0,0.02996929]
["bitfinex","BTCUSD",1773490857809,0.00022001,70766.0,70758.0,0.02985928]
["bitfinex","BTCUSD",1773490860505,0.00022001,70766.0,70759.0,0.10052166]
["bitfinex","BTCUSD",1773490860724,0.0706515,70770.0,70759.0,0.10052166]
["bitfinex","BTCUSD",1773490860725,0.00048162,70775.0,70760.0,0.02985928]
["bitfinex","BTCUSD",1773490860872,0.00048162,70775.0,70761.0,0.02985928]
["bitfinex","BTCUSD",1773490861080,0.00044162,70775.0,70761.0,0.02985928]
["bitfinex","BTCUSD",1773490861487,0.0014,70774.0,70761.0,0.02985928]
["bitfinex","BTCUSD",1773490862886,0.0014,70774.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773490863235,0.0014,70774.0,70763.0,0.02985928]
["bitfinex","BTCUSD",1773490863532,0.07108803,70775.0,70763.0,0.02985928]
["bitfinex","BTCUSD",1773490863934,0.00184162,70775.0,70763.0,0.02985928]
["bitfinex","BTCUSD",1773490864148,0.00022001,70774.0,70763.0,0.02985928]
["bitfinex","BTCUSD",1773490865368,0.00022001,70774.0,70764.0,0.10051667]
["bitfinex","BTCUSD",1773490869226,0.00022001,70774.0,70763.0,0.07065739]
["bitfinex","BTCUSD",1773490869430,0.00022001,70774.0,70764.0,0.03368733]
["bitfinex","BTCUSD",1773490871918,0.00022001,70774.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773490872364,0.00022001,70774.0,70765.0,0.10434372]
["bitfinex","BTCUSD",1773490873773,0.00022001,70774.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773490873956,0.00022001,70774.0,70765.0,0.03368733]
["bitfinex","BTCUSD",1773490874161,0.00054969,70775.0,70765.0,0.03368733]
["bitfinex","BTCUSD",1773490875101,0.07119658,70775.0,70765.0,0.03368733]
["bitfinex","BTCUSD",1773490875295,0.00054969,70775.0,70765.0,0.03368733]
["bitfinex","BTCUSD",1773490875672,0.00054969,70775.0,70765.0,0.03508733]
["bitfinex","BTCUSD",1773490877261,0.00054969,70775.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773490879282,0.0007697,70775.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773490882378,0.0007697,70775.0,70766.0,0.10985507]
["bitfinex","BTCUSD",1773490892994,0.0007697,70775.0,70766.0,0.11005507]
["bitfinex","BTCUSD",1773490893714,0.0007697,70775.0,70766.0,0.07085539]
["bitfinex","BTCUSD",1773490893839,0.07064741,70774.0,70764.0,0.05065539]
["bitfinex","BTCUSD",1773490894046,0.07064741,70774.0,70764.0,0.02788519]
["bitfinex","BTCUSD",1773490894970,0.11978925,70774.0,70756.0,0.07066501]
["bitfinex","BTCUSD",1773490895189,0.07064741,70774.0,70755.0,0.07086618]
["bitfinex","BTCUSD",1773490896402,0.07164741,70774.0,70755.0,0.07086618]
["bitfinex","BTCUSD",1773490897315,0.07264741,70774.0,70755.0,0.07086618]
["bitfinex","BTCUSD",1773490897481,0.07164741,70774.0,70755.0,0.07086618]
["bitfinex","BTCUSD",1773490897677,0.07064741,70774.0,70755.0,0.07086618]
["bitfinex","BTCUSD",1773490897988,0.07264741,70774.0,70755.0,0.07086618]
["bitfinex","BTCUSD",1773490900408,0.07264741,70774.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773490901127,0.07164741,70774.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773490901963,0.07364741,70774.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773490902522,0.07264741,70774.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773490903289,0.07064741,70774.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773490905451,0.0014,70773.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773490906114,0.0014,70772.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773490906508,0.001,70773.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773490906839,0.0014,70771.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773490906985,0.07064741,70774.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773490907337,0.0014,70773.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773490907633,0.0014,70772.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773490907782,0.0014,70772.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490907992,0.07064741,70774.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490908192,0.0014,70771.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490908591,0.0014,70770.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490909030,0.07064741,70774.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490909216,0.0014,70769.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490909638,0.0014,70768.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490910030,0.07064741,70774.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490910232,0.0014,70773.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490912478,0.0706494,70772.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490913407,0.0014,70771.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490913616,0.0706494,70772.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490913807,0.0014,70770.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490914158,0.0014,70769.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490914612,0.0706494,70772.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490914817,0.0014,70768.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490915180,0.0014,70767.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490915720,0.0014,70766.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490916167,0.0014,70765.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490916577,0.0014,70764.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490917327,0.0014,70764.0,70760.0,0.02047832]
["bitfinex","BTCUSD",1773490917782,0.0706494,70772.0,70760.0,0.02047832]
["bitfinex","BTCUSD",1773490917987,0.0014,70771.0,70760.0,0.02047832]
["bitfinex","BTCUSD",1773490918210,0.0014,70770.0,70760.0,0.02047832]
["bitfinex","BTCUSD",1773490918500,0.07086864,70773.0,70761.0,0.02042137]
["bitfinex","BTCUSD",1773490918652,0.07086864,70773.0,70763.0,0.02042137]
["bitfinex","BTCUSD",1773490918851,0.07226864,70773.0,70763.0,0.02042137]
["bitfinex","BTCUSD",1773490919868,0.07226864,70773.0,70760.0,0.0706613]
["bitfinex","BTCUSD",1773490920109,0.07226864,70773.0,70759.0,0.07093244]
["bitfinex","BTCUSD",1773490920250,0.07226864,70773.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490920450,0.04914184,70770.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490920699,0.07226864,70773.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773490923377,0.07226864,70773.0,70760.0,0.02034918]
["bitfinex","BTCUSD",1773490923603,0.0014,70772.0,70760.0,0.02034918]
["bitfinex","BTCUSD",1773490924649,0.0014,70771.0,70760.0,0.02034918]
["bitfinex","BTCUSD",1773490925148,0.0014,70770.0,70760.0,0.02034918]
["bitfinex","BTCUSD",1773490925289,0.0706524,70769.0,70760.0,0.02034918]
["bitfinex","BTCUSD",1773490925702,0.0014,70768.0,70760.0,0.02034918]
["bitfinex","BTCUSD",1773490926000,0.0706524,70769.0,70760.0,0.02034918]
["bitfinex","BTCUSD",1773490926207,0.0014,70768.0,70760.0,0.02034918]
["bitfinex","BTCUSD",1773490926615,0.0706524,70771.0,70760.0,0.02034918]
["bitfinex","BTCUSD",1773490926616,0.0014,70771.0,70761.0,0.02030771]
["bitfinex","BTCUSD",1773490927971,0.0706514,70770.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773490928173,0.0706514,70770.0,70763.0,0.01890771]
["bitfinex","BTCUSD",1773490930252,0.0706514,70770.0,70764.0,0.08945936]
["bitfinex","BTCUSD",1773490932992,0.0706514,70770.0,70764.0,0.01880197]
["bitfinex","BTCUSD",1773490943614,0.0014,70771.0,70765.0,0.0152883]
["bitfinex","BTCUSD",1773490943815,0.0720514,70771.0,70765.0,0.0152883]
["bitfinex","BTCUSD",1773490944120,0.0014,70770.0,70765.0,0.0152883]
["bitfinex","BTCUSD",1773490944471,0.0014,70769.0,70765.0,0.0152883]
["bitfinex","BTCUSD",1773490945308,0.0014,70769.0,70765.0,0.07065634]
["bitfinex","BTCUSD",1773490945642,0.0014,70769.0,70766.0,0.0152883]
["bitfinex","BTCUSD",1773490946593,0.07065059,70771.0,70766.0,0.0152883]
["bitfinex","BTCUSD",1773490946798,0.0014,70770.0,70766.0,0.0152883]
["bitfinex","BTCUSD",1773490947549,0.07205047,70771.0,70766.0,0.0152883]
["bitfinex","BTCUSD",1773490947714,0.0014,70771.0,70766.0,0.0152883]
["bitfinex","BTCUSD",1773490947925,0.0706455,70776.0,70766.0,0.07065465]
["bitfinex","BTCUSD",1773490948106,0.07141663,70775.0,70767.0,0.0152883]
["bitfinex","BTCUSD",1773490949016,0.0014,70774.0,70767.0,0.0152883]
["bitfinex","BTCUSD",1773490949419,0.0014,70773.0,70769.0,0.0152883]
["bitfinex","BTCUSD",1773490949970,0.0014,70772.0,70769.0,0.0152883]
["bitfinex","BTCUSD",1773490950343,0.07141663,70775.0,70769.0,0.0152883]
["bitfinex","BTCUSD",1773490950569,0.0014,70771.0,70766.0,0.07065465]
["bitfinex","BTCUSD",1773490950768,0.07141663,70775.0,70767.0,0.01694531]
["bitfinex","BTCUSD",1773490951057,0.0014,70774.0,70767.0,0.01694531]
["bitfinex","BTCUSD",1773490953032,0.07064841,70773.0,70767.0,0.01644471]
["bitfinex","BTCUSD",1773490953194,0.07064841,70773.0,70764.0,0.07065689]
["bitfinex","BTCUSD",1773490953396,0.07064841,70773.0,70764.0,0.08761164]
["bitfinex","BTCUSD",1773490954485,0.07064841,70773.0,70764.0,0.08781164]
["bitfinex","BTCUSD",1773490954671,0.07064841,70773.0,70764.0,0.07085689]
["bitfinex","BTCUSD",1773490955017,0.07086953,70772.0,70765.0,0.01690294]
["bitfinex","BTCUSD",1773490955827,0.00022001,70772.0,70765.0,0.01690294]
["bitfinex","BTCUSD",1773490956074,0.0014,70771.0,70765.0,0.01690294]
["bitfinex","BTCUSD",1773490957193,0.00022001,70772.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773490957475,0.00162001,70772.0,70766.0,0.08775706]
["bitfinex","BTCUSD",1773490957623,0.00022001,70772.0,70766.0,0.08775706]
["bitfinex","BTCUSD",1773490957822,0.00162001,70772.0,70766.0,0.08775706]
["bitfinex","BTCUSD",1773490958392,0.00162001,70772.0,70768.0,0.01705248]
["bitfinex","BTCUSD",1773490958708,0.07086946,70772.0,70768.0,0.01705248]
["bitfinex","BTCUSD",1773490958893,0.07226946,70772.0,70768.0,0.01705248]
["bitfinex","BTCUSD",1773490959233,0.00162001,70772.0,70768.0,0.01705248]
["bitfinex","BTCUSD",1773490959676,0.00022001,70772.0,70768.0,0.01705248]
["bitfinex","BTCUSD",1773490959850,0.00162001,70772.0,70767.0,0.07065435]
["bitfinex","BTCUSD",1773490960056,0.07226955,70772.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773490960283,0.07226955,70772.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773490960863,0.00162001,70772.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773490961271,0.00162001,70772.0,70765.0,0.08765778]
["bitfinex","BTCUSD",1773490961684,0.00022001,70772.0,70766.0,0.01700139]
["bitfinex","BTCUSD",1773490961889,0.0014,70772.0,70766.0,0.01700139]
["bitfinex","BTCUSD",1773490962086,0.0014,70773.0,70766.0,0.01700139]
["bitfinex","BTCUSD",1773490962288,0.0014,70773.0,70768.0,0.0152883]
["bitfinex","BTCUSD",1773490962495,0.0014,70774.0,70768.0,0.0152883]
["bitfinex","BTCUSD",1773490962709,0.00022001,70772.0,70768.0,0.0152883]
["bitfinex","BTCUSD",1773490964470,0.00022001,70772.0,70768.0,0.08755286]
["bitfinex","BTCUSD",1773490966642,0.07063344,70789.0,70769.0,0.0170917]
["bitfinex","BTCUSD",1773490966848,0.07069959,70789.0,70769.0,0.0170917]
["bitfinex","BTCUSD",1773490967046,0.0014,70788.0,70769.0,0.0170917]
["bitfinex","BTCUSD",1773490967302,0.0014,70788.0,70769.0,0.0184917]
["bitfinex","BTCUSD",1773490967731,0.0014,70788.0,70770.0,0.04915885]
["bitfinex","BTCUSD",1773490967922,0.0014,70788.0,70771.0,0.0170917]
["bitfinex","BTCUSD",1773490968136,0.07063443,70787.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773490968282,0.07063443,70787.0,70773.0,0.03462163]
["bitfinex","BTCUSD",1773490968488,0.21178145,70787.0,70773.0,0.03462163]
["bitfinex","BTCUSD",1773490970121,0.07063443,70787.0,70773.0,0.03462163]
["bitfinex","BTCUSD",1773490970534,6.615e-05,70789.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773490970884,0.0014,70786.0,70775.0,0.03468337]
["bitfinex","BTCUSD",1773490971571,0.0014,70786.0,70775.0,0.03447147]
["bitfinex","BTCUSD",1773490971982,0.0014,70786.0,70773.0,0.07064772]
["bitfinex","BTCUSD",1773490972153,0.0014,70786.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773490972557,0.07063543,70786.0,70771.0,0.0001283]
["bitfinex","BTCUSD",1773490972765,0.0014,70785.0,70771.0,0.0001283]
["bitfinex","BTCUSD",1773490976845,0.07063743,70784.0,70771.0,0.0001283]
["bitfinex","BTCUSD",1773490982136,0.07063743,70784.0,70772.0,0.01721358]
["bitfinex","BTCUSD",1773490985004,0.07063743,70784.0,70773.0,0.08775812]
["bitfinex","BTCUSD",1773490986164,0.07063743,70784.0,70767.0,0.07072449]
["bitfinex","BTCUSD",1773490986361,0.19023927,70783.0,70764.0,0.07098527]
["bitfinex","BTCUSD",1773490986658,0.14109615,70782.0,70764.0,0.07098527]
["bitfinex","BTCUSD",1773490986860,0.14109615,70781.0,70764.0,0.07098527]
["bitfinex","BTCUSD",1773490987179,0.14249615,70780.0,70764.0,0.08797276]
["bitfinex","BTCUSD",1773490987373,0.14109615,70779.0,70764.0,0.08797276]
["bitfinex","BTCUSD",1773490987690,0.0014,70780.0,70764.0,0.08810506]
["bitfinex","BTCUSD",1773490988294,0.0014,70780.0,70764.0,0.07104692]
["bitfinex","BTCUSD",1773490988477,0.0014,70780.0,70765.0,0.01700681]
["bitfinex","BTCUSD",1773490988682,0.0014,70780.0,70765.0,0.01726741]
["bitfinex","BTCUSD",1773490988902,0.07064242,70779.0,70767.0,0.01700681]
["bitfinex","BTCUSD",1773490989466,0.21175289,70779.0,70767.0,0.01700681]
["bitfinex","BTCUSD",1773490989725,0.21175289,70779.0,70767.0,0.01713791]
["bitfinex","BTCUSD",1773490990224,0.0014,70778.0,70767.0,0.01713791]
["bitfinex","BTCUSD",1773490990429,0.21315289,70779.0,70767.0,0.01713791]
["bitfinex","BTCUSD",1773490990789,0.21175289,70779.0,70767.0,0.01713791]
["bitfinex","BTCUSD",1773490990985,0.21315289,70779.0,70769.0,0.01725978]
["bitfinex","BTCUSD",1773490991591,0.21315289,70779.0,70769.0,0.01739088]
["bitfinex","BTCUSD",1773490991909,0.21175289,70779.0,70769.0,0.01739088]
["bitfinex","BTCUSD",1773490992520,0.07064242,70779.0,70769.0,0.01739088]
["bitfinex","BTCUSD",1773490992711,0.07064242,70781.0,70769.0,0.01739088]
["bitfinex","BTCUSD",1773490993771,0.00022001,70787.0,70771.0,0.01720771]
["bitfinex","BTCUSD",1773490993918,0.07085467,70787.0,70771.0,0.01720771]
["bitfinex","BTCUSD",1773490994263,0.00022001,70784.0,70771.0,0.01720771]
["bitfinex","BTCUSD",1773490994618,0.00022001,70784.0,70771.0,0.01733881]
["bitfinex","BTCUSD",1773490995647,0.00022001,70784.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773490995905,0.07063843,70783.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773490996186,0.07063843,70783.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773490996386,0.07063843,70783.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773490996574,0.07063843,70783.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773490997975,0.07063843,70783.0,70772.0,0.0707805]
["bitfinex","BTCUSD",1773490998180,0.07063843,70783.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773490998722,0.0014,70782.0,70761.0,0.07085939]
["bitfinex","BTCUSD",1773490998844,0.14250901,70782.0,70762.0,0.07065922]
["bitfinex","BTCUSD",1773490999248,0.14110901,70781.0,70762.0,0.07065922]
["bitfinex","BTCUSD",1773490999447,0.14110901,70780.0,70762.0,0.07065922]
["bitfinex","BTCUSD",1773490999652,0.14110901,70779.0,70762.0,0.07065922]
["bitfinex","BTCUSD",1773490999852,0.14110901,70778.0,70762.0,0.07065922]
["bitfinex","BTCUSD",1773491000075,0.07064042,70781.0,70762.0,0.07065922]
["bitfinex","BTCUSD",1773491000300,0.21173874,70781.0,70762.0,0.07065922]
["bitfinex","BTCUSD",1773491000517,0.14109832,70780.0,70762.0,0.07065922]
["bitfinex","BTCUSD",1773491000719,0.14109832,70779.0,70762.0,0.07065922]
["bitfinex","BTCUSD",1773491000923,0.14109832,70778.0,70762.0,0.07065922]
["bitfinex","BTCUSD",1773491001123,0.04914312,70780.0,70762.0,0.07065922]
["bitfinex","BTCUSD",1773491001635,0.05014312,70780.0,70762.0,0.07065922]
["bitfinex","BTCUSD",1773491001839,0.19123035,70780.0,70762.0,0.07065922]
["bitfinex","BTCUSD",1773491002200,0.07064242,70779.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773491002415,0.0014,70778.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773491002614,0.0014,70778.0,70766.0,0.01762425]
["bitfinex","BTCUSD",1773491003342,0.07064242,70779.0,70766.0,0.01762425]
["bitfinex","BTCUSD",1773491003543,0.0014,70778.0,70766.0,0.01762425]
["bitfinex","BTCUSD",1773491003922,0.0014,70777.0,70766.0,0.01762425]
["bitfinex","BTCUSD",1773491004126,0.07064541,70776.0,70766.0,0.01762425]
["bitfinex","BTCUSD",1773491004555,0.0014,70775.0,70766.0,0.01762425]
["bitfinex","BTCUSD",1773491005921,0.07064541,70776.0,70766.0,0.01762425]
["bitfinex","BTCUSD",1773491006167,0.0014,70775.0,70766.0,0.01762425]
["bitfinex","BTCUSD",1773491006433,0.07064242,70779.0,70766.0,0.01762425]
["bitfinex","BTCUSD",1773491006603,0.0014,70775.0,70766.0,0.01762425]
["bitfinex","BTCUSD",1773491006790,0.0014,70775.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773491009934,0.07064741,70774.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773491015984,0.07064242,70779.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773491016188,0.0014,70778.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773491016575,0.0014,70777.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773491017011,0.07064242,70779.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773491017305,0.0014,70776.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773491017465,0.07064242,70779.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773491017653,0.0014,70778.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773491018109,0.07064441,70777.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773491018261,0.21173522,70777.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773491018576,0.07064441,70777.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773491019170,0.2117446,70777.0,70765.0,0.01744052]
["bitfinex","BTCUSD",1773491019906,0.2117446,70777.0,70765.0,0.01727039]
["bitfinex","BTCUSD",1773491021306,0.2117446,70777.0,70765.0,0.0706557]
["bitfinex","BTCUSD",1773491021510,0.2117446,70777.0,70766.0,0.01726702]
["bitfinex","BTCUSD",1773491023683,0.2117446,70777.0,70767.0,0.0172639]
["bitfinex","BTCUSD",1773491023860,0.00034951,70790.0,70768.0,0.0167845]
["bitfinex","BTCUSD",1773491024037,0.00027001,70798.0,70768.0,0.0167845]
["bitfinex","BTCUSD",1773491024038,0.07084657,70795.0,70781.0,0.0167845]
["bitfinex","BTCUSD",1773491024246,0.07098082,70794.0,70783.0,0.0167845]
["bitfinex","BTCUSD",1773491025760,0.07098082,70794.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773491025987,0.07098082,70794.0,70785.0,0.0167845]
["bitfinex","BTCUSD",1773491030413,0.07120083,70794.0,70785.0,0.0167845]
["bitfinex","BTCUSD",1773491031038,0.07120083,70794.0,70783.0,0.07063815]
["bitfinex","BTCUSD",1773491038056,0.07120083,70794.0,70783.0,0.07083815]
["bitfinex","BTCUSD",1773491039772,0.07120083,70794.0,70783.0,0.07069684]
["bitfinex","BTCUSD",1773491045805,0.07120083,70794.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773491046006,0.07120083,70794.0,70775.0,0.0002922]
["bitfinex","BTCUSD",1773491046237,0.0014,70793.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773491046478,0.0014,70793.0,70776.0,0.07204541]
["bitfinex","BTCUSD",1773491046767,0.0014,70793.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773491047338,0.0014,70793.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773491047735,0.07062944,70792.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773491048084,0.07062944,70792.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773491048292,0.07062944,70792.0,70778.0,0.01723431]
["bitfinex","BTCUSD",1773491048497,0.07062944,70792.0,70779.0,0.02228484]
["bitfinex","BTCUSD",1773491050258,0.07062944,70792.0,70781.0,0.02088484]
["bitfinex","BTCUSD",1773491052416,0.07062944,70792.0,70779.0,0.07204211]
["bitfinex","BTCUSD",1773491052976,0.07062944,70792.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773491055953,0.2118765,70792.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773491061215,0.2118765,70792.0,70781.0,0.0236358]
["bitfinex","BTCUSD",1773491061619,0.07062944,70792.0,70781.0,0.0236358]
["bitfinex","BTCUSD",1773491062024,0.21187325,70792.0,70781.0,0.0236358]
["bitfinex","BTCUSD",1773491066221,0.21187325,70792.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773491066816,0.21187325,70792.0,70773.0,0.07224821]
["bitfinex","BTCUSD",1773491066817,0.04912583,70791.0,70773.0,0.07224821]
["bitfinex","BTCUSD",1773491067035,0.19036964,70791.0,70774.0,0.07064683]
["bitfinex","BTCUSD",1773491067263,0.19036964,70791.0,70775.0,0.07093848]
["bitfinex","BTCUSD",1773491068078,0.07063144,70790.0,70775.0,0.07093848]
["bitfinex","BTCUSD",1773491068301,0.21187525,70790.0,70775.0,0.07093848]
["bitfinex","BTCUSD",1773491070595,0.07063144,70790.0,70775.0,0.07093848]
["bitfinex","BTCUSD",1773491071114,0.2118717,70790.0,70775.0,0.07093848]
["bitfinex","BTCUSD",1773491076145,0.2118717,70790.0,70781.0,7.064e-05]
["bitfinex","BTCUSD",1773491076349,0.2118717,70790.0,70781.0,0.02333121]
["bitfinex","BTCUSD",1773491076731,0.07063144,70790.0,70781.0,0.02333121]
["bitfinex","BTCUSD",1773491077137,0.21187422,70790.0,70781.0,0.02333121]
["bitfinex","BTCUSD",1773491086833,0.21218202,70790.0,70781.0,0.02333121]
["bitfinex","BTCUSD",1773491087904,0.07115995,70790.0,70783.0,0.01525651]
["bitfinex","BTCUSD",1773491088102,0.07063214,70790.0,70783.0,0.01525651]
["bitfinex","BTCUSD",1773491088312,0.07063214,70790.0,70781.0,7.064e-05]
["bitfinex","BTCUSD",1773491095141,0.07085215,70790.0,70781.0,7.064e-05]
["bitfinex","BTCUSD",1773491097448,0.07085215,70790.0,70781.0,0.07071106]
["bitfinex","BTCUSD",1773491100269,0.07085215,70790.0,70781.0,7.064e-05]
["bitfinex","BTCUSD",1773491102213,0.07085215,70790.0,70781.0,0.00027064]
["bitfinex","BTCUSD",1773491103169,0.07085215,70790.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773491103785,0.03788283,70790.0,70782.0,0.08139282]
["bitfinex","BTCUSD",1773491104163,0.03788283,70790.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773491104978,0.00022001,70790.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773491113726,0.070852,70790.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773491115587,0.070852,70790.0,70782.0,0.07083942]
["bitfinex","BTCUSD",1773491119958,0.00022001,70790.0,70782.0,0.07083942]
["bitfinex","BTCUSD",1773491135052,0.07085182,70790.0,70782.0,0.07083942]
["bitfinex","BTCUSD",1773491136426,0.01477577,70789.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773491136611,0.01477577,70789.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773491136815,0.01477577,70789.0,70782.0,0.0002]
["bitfinex","BTCUSD",1773491136957,0.01477577,70787.0,70775.0,0.07084541]
["bitfinex","BTCUSD",1773491137168,0.01477577,70787.0,70775.0,0.07084627]
["bitfinex","BTCUSD",1773491141821,0.01477577,70785.0,70775.0,0.07084627]
["bitfinex","BTCUSD",1773491142760,0.00162001,70790.0,70775.0,0.07084627]
["bitfinex","BTCUSD",1773491142761,0.04912992,70800.0,70775.0,0.07084627]
["bitfinex","BTCUSD",1773491142958,0.07062892,70793.0,70776.0,0.01076437]
["bitfinex","BTCUSD",1773491143173,0.21186317,70793.0,70776.0,0.01076437]
["bitfinex","BTCUSD",1773491143538,0.07062892,70793.0,70776.0,0.01076437]
["bitfinex","BTCUSD",1773491143742,0.07202892,70793.0,70777.0,0.0813642]
["bitfinex","BTCUSD",1773491147438,0.01477577,70792.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773491149262,0.07063044,70791.0,70777.0,0.07084441]
["bitfinex","BTCUSD",1773491154106,0.07062944,70792.0,70777.0,0.07084441]
["bitfinex","BTCUSD",1773491162466,0.01461094,70789.0,70774.0,0.07224738]
["bitfinex","BTCUSD",1773491162903,0.01461094,70789.0,70774.0,0.07084738]
["bitfinex","BTCUSD",1773491164277,0.01461094,70787.0,70774.0,0.07084738]
["bitfinex","BTCUSD",1773491164478,0.01461094,70785.0,70774.0,0.07084738]
["bitfinex","BTCUSD",1773491165011,0.01461094,70785.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773491166337,0.07063743,70784.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773491166553,0.08524837,70784.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773491169531,0.08524837,70784.0,70775.0,0.07064624]
["bitfinex","BTCUSD",1773491169699,0.08524837,70784.0,70775.0,0.07071689]
["bitfinex","BTCUSD",1773491171589,0.01461094,70783.0,70773.0,0.0002]
["bitfinex","BTCUSD",1773491171790,0.01461094,70783.0,70771.0,0.0001282]
["bitfinex","BTCUSD",1773491172123,0.01461094,70780.0,70768.0,0.00026615]
["bitfinex","BTCUSD",1773491172274,0.01461094,70778.0,70768.0,0.00026615]
["bitfinex","BTCUSD",1773491173105,0.07064441,70777.0,70768.0,0.00026615]
["bitfinex","BTCUSD",1773491173523,0.07056573,70777.0,70768.0,0.00026615]
["bitfinex","BTCUSD",1773491174302,0.07056573,70777.0,70768.0,0.07091941]
["bitfinex","BTCUSD",1773491186227,0.07078574,70777.0,70768.0,0.07091941]
["bitfinex","BTCUSD",1773491190300,0.07078574,70777.0,70769.0,0.00012935]
["bitfinex","BTCUSD",1773491195815,0.00022001,70777.0,70770.0,0.014667]
["bitfinex","BTCUSD",1773491196230,0.00022001,70777.0,70769.0,0.00012935]
["bitfinex","BTCUSD",1773491197881,0.07064541,70776.0,70769.0,0.00012935]
["bitfinex","BTCUSD",1773491200643,0.07064541,70776.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773491202840,0.07064541,70776.0,70769.0,0.07085218]
["bitfinex","BTCUSD",1773491203467,0.01352287,70775.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773491203670,0.01492287,70775.0,70764.0,0.00025755]
["bitfinex","BTCUSD",1773491203873,0.01502967,70775.0,70764.0,0.00025755]
["bitfinex","BTCUSD",1773491204234,0.01352287,70774.0,70764.0,0.00025755]
["bitfinex","BTCUSD",1773491204459,0.14127323,70773.0,70764.0,0.00025755]
["bitfinex","BTCUSD",1773491204653,0.1547961,70772.0,70764.0,0.00025755]
["bitfinex","BTCUSD",1773491204878,0.01352287,70772.0,70764.0,0.00025755]
["bitfinex","BTCUSD",1773491205284,0.0706504,70771.0,70764.0,0.00025755]
["bitfinex","BTCUSD",1773491205504,0.08417327,70771.0,70763.0,0.07085805]
["bitfinex","BTCUSD",1773491211229,0.08417327,70771.0,70764.0,7.066e-05]
["bitfinex","BTCUSD",1773491213539,0.08417327,70771.0,70763.0,0.06974563]
["bitfinex","BTCUSD",1773491214723,0.08417327,70771.0,70763.0,0.06994563]
["bitfinex","BTCUSD",1773491214903,0.0706504,70771.0,70763.0,0.06994563]
["bitfinex","BTCUSD",1773491220604,0.0706504,70773.0,70763.0,0.07085796]
["bitfinex","BTCUSD",1773491220809,0.0706504,70773.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773491221873,0.08460947,70773.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773491227538,0.08482948,70773.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773491231063,0.01395907,70772.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773491231753,0.0706504,70771.0,70763.0,0.00020001]
["bitfinex","BTCUSD",1773491235864,0.0706504,70771.0,70762.0,0.05721536]
["bitfinex","BTCUSD",1773491238786,0.0706504,70771.0,70761.0,0.07086034]
["bitfinex","BTCUSD",1773491240933,0.0706504,70771.0,70762.0,0.0002]
["bitfinex","BTCUSD",1773491242463,0.0706504,70771.0,70762.0,0.00012934]
["bitfinex","BTCUSD",1773491242690,0.0706504,70771.0,70762.0,0.0002]
["bitfinex","BTCUSD",1773491243611,0.0706504,70771.0,70756.0,0.07206485]
["bitfinex","BTCUSD",1773491243612,0.14132086,70770.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773491243773,0.01826142,70768.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773491243978,0.01826142,70766.0,70747.0,0.07087337]
["bitfinex","BTCUSD",1773491244177,0.01826142,70764.0,70747.0,0.07087337]
["bitfinex","BTCUSD",1773491244379,0.01826358,70762.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773491244654,0.01826358,70760.0,70748.0,0.072073]
["bitfinex","BTCUSD",1773491244826,0.01826358,70760.0,70748.0,0.070673]
["bitfinex","BTCUSD",1773491245646,0.01826358,70760.0,70748.0,0.072073]
["bitfinex","BTCUSD",1773491246242,0.01826358,70760.0,70748.0,0.070673]
["bitfinex","BTCUSD",1773491246427,0.01826358,70760.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773491246628,0.01826358,70760.0,70748.0,0.070673]
["bitfinex","BTCUSD",1773491246629,0.07066238,70759.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773491248817,0.08892596,70760.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773491249905,0.01826358,70760.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773491250112,0.07078247,70768.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773491251278,0.07278247,70768.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773491251612,0.07178247,70768.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773491252363,0.07078247,70768.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773491254567,0.07078247,70768.0,70753.0,0.07086838]
["bitfinex","BTCUSD",1773491256094,0.06078247,70768.0,70753.0,0.07086838]
["bitfinex","BTCUSD",1773491256950,0.07923034,70768.0,70753.0,0.07086838]
["bitfinex","BTCUSD",1773491257732,0.01844787,70767.0,70753.0,0.07086838]
["bitfinex","BTCUSD",1773491258232,0.1411058,70766.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773491258448,0.06078247,70768.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773491258449,0.01844805,70764.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773491258654,0.1411058,70764.0,70751.0,0.07067035]
["bitfinex","BTCUSD",1773491258955,0.01844805,70762.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773491259133,0.01844805,70762.0,70751.0,0.07067035]
["bitfinex","BTCUSD",1773491259326,0.01844805,70762.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773491259829,0.01844805,70762.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773491260234,0.01844805,70762.0,70750.0,0.07079939]
["bitfinex","BTCUSD",1773491260401,0.01844805,70762.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773491260871,0.07066039,70761.0,70751.0,0.0720695]
["bitfinex","BTCUSD",1773491261151,0.01844845,70760.0,70751.0,0.0720695]
["bitfinex","BTCUSD",1773491261329,0.01844845,70760.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773491261949,0.01844845,70760.0,70750.0,0.07079858]
["bitfinex","BTCUSD",1773491262154,0.01844845,70760.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773491262972,0.07066238,70759.0,70750.0,0.0001282]
["bitfinex","BTCUSD",1773491263175,0.07066238,70759.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773491266232,0.07066238,70759.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773491270675,0.07066238,70759.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773491270829,0.07066238,70759.0,70751.0,0.07207016]
["bitfinex","BTCUSD",1773491271235,0.07066238,70759.0,70751.0,0.07067016]
["bitfinex","BTCUSD",1773491274809,0.07066238,70759.0,70750.0,0.0001282]
["bitfinex","BTCUSD",1773491274950,0.07066238,70759.0,70750.0,0.0015282]
["bitfinex","BTCUSD",1773491276603,0.07066074,70761.0,70750.0,0.0015282]
["bitfinex","BTCUSD",1773491276806,0.07066074,70761.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773491277751,0.07065975,70762.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773491280579,0.07065975,70762.0,70751.0,0.07087037]
["bitfinex","BTCUSD",1773491280723,0.07087976,70762.0,70751.0,0.07087037]
["bitfinex","BTCUSD",1773491281237,0.07072654,70762.0,70751.0,0.07094104]
["bitfinex","BTCUSD",1773491281632,0.00022001,70768.0,70751.0,0.07094104]
["bitfinex","BTCUSD",1773491281796,0.14117228,70767.0,70751.0,0.07094104]
["bitfinex","BTCUSD",1773491283673,0.22942787,70767.0,70751.0,0.07094104]
["bitfinex","BTCUSD",1773491286595,0.01545161,70766.0,70751.0,0.07094042]
["bitfinex","BTCUSD",1773491286793,0.01545161,70765.0,70751.0,0.07094042]
["bitfinex","BTCUSD",1773491288820,0.07065739,70764.0,70751.0,0.07094042]
["bitfinex","BTCUSD",1773491289020,0.086109,70764.0,70751.0,0.07094042]
["bitfinex","BTCUSD",1773491293808,0.07065739,70764.0,70751.0,0.07094042]
["bitfinex","BTCUSD",1773491294024,0.01545161,70763.0,70751.0,0.07094042]
["bitfinex","BTCUSD",1773491294235,0.01545161,70761.0,70751.0,0.07094042]
["bitfinex","BTCUSD",1773491295595,0.01545161,70761.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773491295989,0.01545161,70761.0,70748.0,0.00012933]
["bitfinex","BTCUSD",1773491296128,0.01545161,70761.0,70748.0,0.07080223]
["bitfinex","BTCUSD",1773491296692,0.07066139,70760.0,70748.0,0.00012933]
["bitfinex","BTCUSD",1773491296860,0.01501933,70759.0,70748.0,0.00012933]
["bitfinex","BTCUSD",1773491297796,0.01501933,70759.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773491299849,0.07066338,70758.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773491300153,0.01486607,70757.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773491302313,0.07051211,70756.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773491302533,0.01587195,70755.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773491303536,0.01571872,70755.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773491305553,0.07066738,70754.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773491306075,0.07051407,70754.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773491306597,0.08630941,70754.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773491306806,0.08630941,70754.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773491307095,0.08630941,70754.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773491307270,0.08630941,70754.0,70748.0,0.00012934]
["bitfinex","BTCUSD",1773491307685,0.07051407,70754.0,70746.0,0.07207459]
["bitfinex","BTCUSD",1773491307892,0.01559534,70753.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773491308096,0.01559534,70753.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773491308501,0.01559534,70753.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773491308727,0.01559534,70753.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773491308878,0.01304583,70751.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773491309078,0.01304583,70751.0,70740.0,4.073e-05]
["bitfinex","BTCUSD",1773491309515,0.01304583,70751.0,70736.0,0.07081344]
["bitfinex","BTCUSD",1773491309718,0.01237988,70749.0,70736.0,0.07081344]
["bitfinex","BTCUSD",1773491311251,0.01237988,70747.0,70736.0,0.0001282]
["bitfinex","BTCUSD",1773491311411,0.01207324,70747.0,70736.0,0.0001282]
["bitfinex","BTCUSD",1773491312212,0.01207324,70747.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773491313077,0.01207324,70747.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773491313230,0.01237988,70745.0,70732.0,0.07208878]
["bitfinex","BTCUSD",1773491313861,0.01207324,70745.0,70732.0,0.07208878]
["bitfinex","BTCUSD",1773491314262,0.01237988,70741.0,70728.0,0.07069324]
["bitfinex","BTCUSD",1773491314464,0.01237988,70741.0,70729.0,0.07089162]
["bitfinex","BTCUSD",1773491314662,0.01237988,70741.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773491315069,0.01377988,70741.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773491315275,0.01237988,70739.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773491317211,0.01222659,70739.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773491317756,0.01237988,70737.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773491318751,0.01237988,70737.0,70731.0,7.069e-05]
["bitfinex","BTCUSD",1773491319317,0.01222657,70737.0,70731.0,7.069e-05]
["bitfinex","BTCUSD",1773491319671,0.07068536,70736.0,70729.0,0.00019943]
["bitfinex","BTCUSD",1773491319872,0.01237988,70735.0,70729.0,0.00019943]
["bitfinex","BTCUSD",1773491320625,0.07068536,70736.0,70729.0,0.00019943]
["bitfinex","BTCUSD",1773491322097,0.07068536,70737.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773491322098,0.01237988,70737.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773491322284,0.07068536,70739.0,70725.0,0.08251991]
["bitfinex","BTCUSD",1773491322487,0.0014,70738.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773491322931,0.07068536,70739.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773491323341,0.07068536,70740.0,70730.0,0.01162408]
["bitfinex","BTCUSD",1773491323744,0.07068536,70740.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773491324365,0.07053207,70740.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773491332576,0.07053207,70740.0,70729.0,0.0102]
["bitfinex","BTCUSD",1773491332795,0.07075208,70740.0,70729.0,0.0102]
["bitfinex","BTCUSD",1773491335333,0.07215208,70740.0,70730.0,0.0491699]
["bitfinex","BTCUSD",1773491335516,0.07215208,70740.0,70731.0,0.0130625]
["bitfinex","BTCUSD",1773491338703,0.07215208,70740.0,70729.0,0.0016]
["bitfinex","BTCUSD",1773491339049,0.21315438,70740.0,70729.0,0.0016]
["bitfinex","BTCUSD",1773491339448,0.21315438,70740.0,70729.0,0.00152931]
["bitfinex","BTCUSD",1773491341322,0.1410023,70739.0,70729.0,0.00152931]
["bitfinex","BTCUSD",1773491342264,0.1410023,70738.0,70729.0,0.00152931]
["bitfinex","BTCUSD",1773491342580,0.07215208,70740.0,70729.0,0.00152931]
["bitfinex","BTCUSD",1773491351299,0.07215208,70740.0,70730.0,0.0130625]
["bitfinex","BTCUSD",1773491353405,0.07215208,70740.0,70727.0,0.07209338]
["bitfinex","BTCUSD",1773491354388,0.14126107,70739.0,70727.0,0.07209338]
["bitfinex","BTCUSD",1773491354587,0.14126107,70738.0,70727.0,0.07209338]
["bitfinex","BTCUSD",1773491354788,0.14126107,70737.0,70727.0,0.07209338]
["bitfinex","BTCUSD",1773491354928,0.07315208,70740.0,70727.0,0.07209338]
["bitfinex","BTCUSD",1773491355134,0.14126097,70739.0,70727.0,0.07209338]
["bitfinex","BTCUSD",1773491355340,0.14126097,70738.0,70727.0,0.07209338]
["bitfinex","BTCUSD",1773491355548,0.14126097,70737.0,70727.0,0.07209338]
["bitfinex","BTCUSD",1773491355748,0.07315208,70740.0,70727.0,0.07209338]
["bitfinex","BTCUSD",1773491355975,0.14126201,70739.0,70727.0,0.07209338]
["bitfinex","BTCUSD",1773491356171,0.21194537,70738.0,70727.0,0.07209338]
["bitfinex","BTCUSD",1773491356376,0.14126201,70737.0,70727.0,0.07209338]
["bitfinex","BTCUSD",1773491357388,0.14126201,70737.0,70727.0,0.07229338]
["bitfinex","BTCUSD",1773491358349,0.2119472,70737.0,70727.0,0.07229338]
["bitfinex","BTCUSD",1773491358543,0.00122001,70740.0,70727.0,0.12149262]
["bitfinex","BTCUSD",1773491358748,0.07190148,70740.0,70728.0,0.00805343]
["bitfinex","BTCUSD",1773491360560,0.07190148,70740.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773491364613,0.06190148,70740.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773491364809,0.07068105,70741.0,70729.0,0.07089236]
["bitfinex","BTCUSD",1773491368931,0.07068105,70741.0,70737.0,7.068e-05]
["bitfinex","BTCUSD",1773491369147,0.08258573,70741.0,70737.0,7.068e-05]
["bitfinex","BTCUSD",1773491369313,0.01190468,70740.0,70737.0,7.068e-05]
["bitfinex","BTCUSD",1773491369902,0.07068236,70739.0,70737.0,7.068e-05]
["bitfinex","BTCUSD",1773491372716,0.07168236,70739.0,70737.0,7.068e-05]
["bitfinex","BTCUSD",1773491379029,0.07190237,70739.0,70737.0,7.068e-05]
["bitfinex","BTCUSD",1773491383207,0.14133472,70738.0,70737.0,7.068e-05]
["bitfinex","BTCUSD",1773491384328,0.14233472,70738.0,70737.0,7.068e-05]
["bitfinex","BTCUSD",1773491384618,0.21301808,70738.0,70737.0,7.068e-05]
["bitfinex","BTCUSD",1773491385918,0.07168336,70738.0,70737.0,7.068e-05]
["bitfinex","BTCUSD",1773491386214,0.21303281,70738.0,70737.0,7.068e-05]
["bitfinex","BTCUSD",1773491387909,0.21303281,70738.0,70737.0,0.00027068]
["bitfinex","BTCUSD",1773491398163,0.21203281,70738.0,70737.0,0.00027068]
["bitfinex","BTCUSD",1773491398578,0.21303281,70738.0,70737.0,0.00027068]
["bitfinex","BTCUSD",1773491409472,0.07067801,70744.0,70737.0,0.07095504]
["bitfinex","BTCUSD",1773491409673,0.00022001,70748.0,70737.0,0.07095504]
["bitfinex","BTCUSD",1773491409674,0.07089472,70747.0,70737.0,0.07095504]
["bitfinex","BTCUSD",1773491409843,0.07100265,70747.0,70737.0,0.07095504]
["bitfinex","BTCUSD",1773491410649,0.00032794,70747.0,70737.0,0.12015428]
["bitfinex","BTCUSD",1773491413707,0.00032794,70747.0,70737.0,0.12013549]
["bitfinex","BTCUSD",1773491417958,0.00032794,70747.0,70737.0,0.11996677]
["bitfinex","BTCUSD",1773491418880,0.00032794,70747.0,70737.0,0.11989609]
["bitfinex","BTCUSD",1773491422494,0.00032794,70747.0,70737.0,0.11996677]
["bitfinex","BTCUSD",1773491427717,9.856e-05,70748.0,70737.0,0.11996677]
["bitfinex","BTCUSD",1773491427925,4.581e-05,70748.0,70737.0,0.11996677]
["bitfinex","BTCUSD",1773491428824,0.00022001,70747.0,70737.0,0.11996677]
["bitfinex","BTCUSD",1773491434605,4.581e-05,70748.0,70737.0,0.11996677]
["bitfinex","BTCUSD",1773491441257,1e-08,70749.0,70737.0,0.11996677]
["bitfinex","BTCUSD",1773491441401,1e-08,70749.0,70737.0,0.12001258]
["bitfinex","BTCUSD",1773491441601,0.00022001,70755.0,70737.0,0.12001258]
["bitfinex","BTCUSD",1773491442002,0.00022001,70755.0,70745.0,0.04918045]
["bitfinex","BTCUSD",1773491442207,0.00022001,70755.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773491442547,0.00022001,70755.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773491443882,0.00022001,70755.0,70747.0,0.07050569]
["bitfinex","BTCUSD",1773491447816,0.01266865,70755.0,70747.0,0.07050569]
["bitfinex","BTCUSD",1773491456402,0.01266865,70755.0,70747.0,0.07070569]
["bitfinex","BTCUSD",1773491461747,0.00022001,70756.0,70747.0,0.07070569]
["bitfinex","BTCUSD",1773491461881,0.00035341,70757.0,70747.0,0.07070569]
["bitfinex","BTCUSD",1773491462583,0.00022001,70761.0,70747.0,0.07070569]
["bitfinex","BTCUSD",1773491462818,0.00022001,70761.0,70750.0,0.04918045]
["bitfinex","BTCUSD",1773491464234,0.00022001,70761.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773491464526,0.00022001,70761.0,70752.0,0.00123132]
["bitfinex","BTCUSD",1773491466450,0.00022001,70761.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773491485725,0.00022001,70761.0,70753.0,0.07049978]
["bitfinex","BTCUSD",1773491490535,1e-08,70761.0,70753.0,0.07049978]
["bitfinex","BTCUSD",1773491494798,0.00034601,70767.0,70753.0,0.07049978]
["bitfinex","BTCUSD",1773491494799,0.06305015,70769.0,70753.0,0.07049978]
["bitfinex","BTCUSD",1773491495003,0.01293757,70767.0,70753.0,0.07049978]
["bitfinex","BTCUSD",1773491498419,0.01315758,70767.0,70753.0,0.07049978]
["bitfinex","BTCUSD",1773491505267,0.01315758,70767.0,70753.0,0.07069978]
["bitfinex","BTCUSD",1773491505882,0.01315758,70767.0,70753.0,0.07062912]
["bitfinex","BTCUSD",1773491509920,0.01315758,70767.0,70757.0,0.04915745]
["bitfinex","BTCUSD",1773491510121,0.01315758,70767.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773491511554,0.01278311,70767.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773491511880,0.01278311,70767.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773491512403,0.01278311,70767.0,70759.0,0.06553122]
["bitfinex","BTCUSD",1773491512974,0.01278311,70767.0,70759.0,0.04080667]
["bitfinex","BTCUSD",1773491513177,0.01278311,70767.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773491513794,0.01278311,70767.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773491516649,0.01278311,70767.0,70760.0,0.07206039]
["bitfinex","BTCUSD",1773491517639,0.01278311,70767.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773491521198,0.01278311,70767.0,70750.0,0.04948345]
["bitfinex","BTCUSD",1773491521199,0.01111136,70766.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773491521363,0.01111136,70766.0,70729.0,0.001726]
["bitfinex","BTCUSD",1773491521364,0.04915745,70750.0,70729.0,0.001726]
["bitfinex","BTCUSD",1773491521623,0.0014,70749.0,70730.0,0.07214115]
["bitfinex","BTCUSD",1773491521798,0.0014,70749.0,70732.0,0.07099706]
["bitfinex","BTCUSD",1773491522353,0.0014,70749.0,70732.0,0.07092638]
["bitfinex","BTCUSD",1773491522553,0.00168461,70748.0,70732.0,0.07092638]
["bitfinex","BTCUSD",1773491523084,0.00168461,70746.0,70732.0,0.07092638]
["bitfinex","BTCUSD",1773491524182,0.001,70746.0,70732.0,0.07092638]
["bitfinex","BTCUSD",1773491524385,0.00164743,70745.0,70732.0,0.07092638]
["bitfinex","BTCUSD",1773491525092,0.07067737,70744.0,70732.0,0.00023725]
["bitfinex","BTCUSD",1773491525299,0.07067737,70744.0,70723.0,0.07082311]
["bitfinex","BTCUSD",1773491525300,0.04915745,70742.0,70723.0,0.07082311]
["bitfinex","BTCUSD",1773491525465,0.0014,70741.0,70723.0,0.07082311]
["bitfinex","BTCUSD",1773491526087,0.0014,70741.0,70732.0,0.00027069]
["bitfinex","BTCUSD",1773491526666,0.00107124,70742.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773491526904,0.0014,70741.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773491527198,0.07068136,70740.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773491527728,0.07208136,70740.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773491528074,0.06737701,70740.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773491528276,0.03498837,70740.0,70730.0,0.04915745]
["bitfinex","BTCUSD",1773491528597,0.03638837,70740.0,70730.0,0.04915745]
["bitfinex","BTCUSD",1773491528817,0.03498837,70740.0,70730.0,0.04915745]
["bitfinex","BTCUSD",1773491529190,0.03498837,70740.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773491529544,0.00147124,70742.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773491529877,7.124e-05,70742.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773491532035,7.124e-05,70742.0,70731.0,0.01304924]
["bitfinex","BTCUSD",1773491532557,7.124e-05,70742.0,70733.0,0.01304924]
["bitfinex","BTCUSD",1773491533729,7.124e-05,70742.0,70733.0,0.01288127]
["bitfinex","BTCUSD",1773491533887,7.124e-05,70742.0,70734.0,0.0705194]
["bitfinex","BTCUSD",1773491537314,7.124e-05,70742.0,70735.0,0.0130244]
["bitfinex","BTCUSD",1773491539291,7.124e-05,70742.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773491545637,0.0001735,70748.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773491545799,0.07067106,70751.0,70737.0,0.01294085]
["bitfinex","BTCUSD",1773491545989,0.07067106,70751.0,70740.0,0.04918045]
["bitfinex","BTCUSD",1773491546534,0.07067106,70751.0,70740.0,0.04910976]
["bitfinex","BTCUSD",1773491547339,0.07089107,70751.0,70740.0,0.04910976]
["bitfinex","BTCUSD",1773491547857,0.07089107,70751.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773491549446,0.00022001,70751.0,70741.0,0.07058036]
["bitfinex","BTCUSD",1773491550249,0.07089048,70751.0,70741.0,0.07058036]
["bitfinex","BTCUSD",1773491551971,0.07093629,70751.0,70741.0,0.07058036]
["bitfinex","BTCUSD",1773491552879,0.07066938,70752.0,70742.0,0.012797]
["bitfinex","BTCUSD",1773491553107,0.07066938,70752.0,70742.0,0.01284281]
["bitfinex","BTCUSD",1773491554570,0.00022001,70751.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491555971,0.00071753,70751.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491556173,0.00022001,70751.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491556597,0.07067137,70750.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491557206,0.14131801,70749.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491557425,0.14131801,70748.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491557596,0.14131801,70747.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491557903,0.14131801,70746.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491558092,0.07067137,70750.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491558308,0.14131563,70749.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491558517,0.07067137,70750.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491559118,0.07089079,70751.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491559363,0.07089045,70751.0,70742.0,0.01305534]
["bitfinex","BTCUSD",1773491560685,0.07089045,70751.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491561552,0.00022001,70746.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491563093,0.06880814,70751.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491563298,0.07067036,70752.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491564098,0.21193472,70752.0,70742.0,4.581e-05]
["bitfinex","BTCUSD",1773491569663,0.21193472,70752.0,70742.0,0.07092481]
["bitfinex","BTCUSD",1773491569822,0.21215473,70752.0,70742.0,0.07092481]
["bitfinex","BTCUSD",1773491570021,0.07089037,70752.0,70742.0,0.07092481]
["bitfinex","BTCUSD",1773491571155,0.07089037,70752.0,70742.0,0.07092516]
["bitfinex","BTCUSD",1773491572476,0.14127236,70751.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491572675,0.07089037,70752.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491572832,0.1412723,70751.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491573132,0.07089037,70752.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491573325,0.1412723,70751.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491573524,0.07089037,70752.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491573726,0.14126922,70751.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491573931,0.07089037,70752.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491574134,0.14126956,70751.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491574334,0.07089037,70752.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491574651,0.06959967,70750.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491578351,0.14125129,70749.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491579378,0.14125129,70748.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491579575,0.14125129,70747.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491579776,0.06959967,70750.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491579984,0.14123092,70749.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491580185,0.07067437,70747.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491580500,0.21190529,70747.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491581195,0.07067437,70747.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491582204,0.07067037,70751.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491582385,0.14116748,70750.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491582585,0.14116748,70749.0,70742.0,0.00024581]
["bitfinex","BTCUSD",1773491582786,0.14256748,70748.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773491582981,0.0014,70748.0,70734.0,0.00027124]
["bitfinex","BTCUSD",1773491583735,0.14256642,70748.0,70734.0,0.00027124]
["bitfinex","BTCUSD",1773491583868,0.14116642,70747.0,70734.0,0.00027124]
["bitfinex","BTCUSD",1773491584068,0.0014,70748.0,70734.0,0.00027124]
["bitfinex","BTCUSD",1773491584276,0.21181413,70747.0,70734.0,0.00027124]
["bitfinex","BTCUSD",1773491584477,0.14113976,70746.0,70734.0,0.00027124]
["bitfinex","BTCUSD",1773491584672,0.14113976,70745.0,70734.0,0.00027124]
["bitfinex","BTCUSD",1773491584879,0.14113976,70744.0,70734.0,0.00027124]
["bitfinex","BTCUSD",1773491585128,0.14113976,70743.0,70734.0,0.00027124]
["bitfinex","BTCUSD",1773491585336,0.0014,70742.0,70734.0,0.00027124]
["bitfinex","BTCUSD",1773491585702,0.0014,70742.0,70726.0,0.07089528]
["bitfinex","BTCUSD",1773491586025,0.00146616,70742.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491586179,0.07068036,70741.0,70726.0,0.07089525]
["bitfinex","BTCUSD",1773491587409,0.07168036,70741.0,70726.0,0.07089525]
["bitfinex","BTCUSD",1773491587614,0.07176906,70741.0,70726.0,0.07089525]
["bitfinex","BTCUSD",1773491587824,0.07176906,70741.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491588027,0.06695161,70741.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491588228,0.06688093,70741.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491588410,0.06788093,70741.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491589555,0.06688093,70741.0,70726.0,0.07089517]
["bitfinex","BTCUSD",1773491589733,0.06788093,70741.0,70726.0,0.07089517]
["bitfinex","BTCUSD",1773491589927,0.06688093,70741.0,70726.0,0.07089517]
["bitfinex","BTCUSD",1773491590128,0.06588093,70741.0,70726.0,0.07089517]
["bitfinex","BTCUSD",1773491590358,0.06688093,70741.0,70726.0,0.07089517]
["bitfinex","BTCUSD",1773491590508,0.06788093,70741.0,70726.0,0.07089517]
["bitfinex","BTCUSD",1773491590851,0.06688093,70741.0,70727.0,0.07089423]
["bitfinex","BTCUSD",1773491591000,0.06688093,70741.0,70728.0,0.01244949]
["bitfinex","BTCUSD",1773491591206,0.06788093,70741.0,70728.0,0.01244949]
["bitfinex","BTCUSD",1773491592351,0.06688093,70741.0,70728.0,0.01244949]
["bitfinex","BTCUSD",1773491592672,0.06588093,70741.0,70728.0,0.01244949]
["bitfinex","BTCUSD",1773491592967,0.06688093,70741.0,70728.0,0.01244949]
["bitfinex","BTCUSD",1773491593173,0.06788093,70741.0,70728.0,0.01244949]
["bitfinex","BTCUSD",1773491593372,0.06788093,70741.0,70727.0,0.07089423]
["bitfinex","BTCUSD",1773491594014,0.04918045,70740.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491594879,0.07068236,70739.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491595201,0.21159382,70739.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491596240,0.21259382,70739.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491596893,0.21159382,70739.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491597307,0.21359382,70739.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491598768,0.21259382,70739.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491598924,0.21159382,70739.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491599133,0.21259382,70739.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491599325,0.21359382,70739.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491603441,0.20357215,70739.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491603645,0.17205878,70739.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491606292,0.17105878,70739.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491607002,0.17205878,70739.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773491608761,0.17205878,70739.0,70727.0,7.069e-05]
["bitfinex","BTCUSD",1773491609803,0.17005878,70739.0,70727.0,7.069e-05]
["bitfinex","BTCUSD",1773491609986,0.17227879,70739.0,70727.0,7.069e-05]
["bitfinex","BTCUSD",1773491610518,0.17227879,70739.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773491610827,0.18767511,70738.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773491611114,0.14091146,70737.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773491611283,0.14231146,70736.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773491611482,0.14091146,70735.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773491611814,0.14091146,70734.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773491611993,0.14091146,70733.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773491612196,0.07069036,70731.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773491612515,0.0014,70730.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773491613714,0.05061738,70730.0,70718.0,0.01816597]
["bitfinex","BTCUSD",1773491613887,0.0014,70730.0,70718.0,0.01816597]
["bitfinex","BTCUSD",1773491614233,0.0014,70729.0,70718.0,0.01816597]
["bitfinex","BTCUSD",1773491614401,0.07069336,70728.0,70718.0,0.01816597]
["bitfinex","BTCUSD",1773491614602,0.0014,70727.0,70718.0,0.01816597]
["bitfinex","BTCUSD",1773491614920,0.07069336,70728.0,70718.0,0.01816597]
["bitfinex","BTCUSD",1773491615128,0.0014,70726.0,70718.0,0.01816597]
["bitfinex","BTCUSD",1773491615546,0.0014,70725.0,70718.0,0.01816597]
["bitfinex","BTCUSD",1773491616755,0.07069735,70724.0,70718.0,0.01816597]
["bitfinex","BTCUSD",1773491618651,0.07069735,70724.0,70718.0,0.01836597]
["bitfinex","BTCUSD",1773491619051,0.07069735,70724.0,70718.0,0.01832401]
["bitfinex","BTCUSD",1773491619312,0.07069735,70724.0,70718.0,0.01839471]
["bitfinex","BTCUSD",1773491620107,0.07069735,70724.0,70718.0,0.0002707]
["bitfinex","BTCUSD",1773491622597,0.07069735,70724.0,70710.0,0.0003771]
["bitfinex","BTCUSD",1773491622801,0.21178556,70724.0,70710.0,0.0003771]
["bitfinex","BTCUSD",1773491623210,0.21178556,70724.0,70710.0,0.0003271]
["bitfinex","BTCUSD",1773491623578,0.21378556,70724.0,70710.0,0.0003271]
["bitfinex","BTCUSD",1773491623918,0.21478556,70724.0,70710.0,0.0003271]
["bitfinex","BTCUSD",1773491624321,0.21378556,70724.0,70710.0,0.0003271]
["bitfinex","BTCUSD",1773491624734,0.21278556,70724.0,70710.0,0.0003271]
["bitfinex","BTCUSD",1773491625081,0.21378556,70724.0,70710.0,0.0003271]
["bitfinex","BTCUSD",1773491625290,0.21278556,70724.0,70710.0,0.01308708]
["bitfinex","BTCUSD",1773491625659,0.21378556,70724.0,70710.0,0.01308708]
["bitfinex","BTCUSD",1773491632980,0.21400557,70724.0,70710.0,0.01308708]
["bitfinex","BTCUSD",1773491638277,0.07069935,70722.0,70710.0,0.01308708]
["bitfinex","BTCUSD",1773491638481,0.21178756,70722.0,70710.0,0.01308708]
["bitfinex","BTCUSD",1773491639566,0.21278756,70722.0,70710.0,0.01308708]
["bitfinex","BTCUSD",1773491639867,0.21378756,70722.0,70710.0,0.01308708]
["bitfinex","BTCUSD",1773491640253,0.07070135,70720.0,70710.0,0.01308708]
["bitfinex","BTCUSD",1773491640455,0.0014,70719.0,70710.0,0.01308708]
["bitfinex","BTCUSD",1773491640899,0.0014,70719.0,70710.0,0.0003271]
["bitfinex","BTCUSD",1773491641469,0.0014,70719.0,70710.0,0.0006863]
["bitfinex","BTCUSD",1773491642513,0.07070335,70718.0,70710.0,0.0006863]
["bitfinex","BTCUSD",1773491647605,0.04363116,70717.0,70710.0,0.0006863]
["bitfinex","BTCUSD",1773491649845,0.07070335,70718.0,70710.0,0.0006863]
["bitfinex","BTCUSD",1773491651996,0.07070335,70718.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773491651997,0.03304103,70717.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773491652225,0.03304103,70715.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773491652437,0.03304103,70713.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773491652639,0.03303419,70711.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773491654230,0.07071135,70710.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773491656365,0.07071135,70710.0,70704.0,5e-05]
["bitfinex","BTCUSD",1773491657694,0.07071135,70710.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773491658387,0.07071135,70710.0,70704.0,5e-05]
["bitfinex","BTCUSD",1773491658735,0.07071135,70710.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773491658884,0.04005689,70709.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773491660042,0.04005689,70709.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773491661422,0.0397801,70707.0,70702.0,7.072e-05]
["bitfinex","BTCUSD",1773491661631,0.0397801,70705.0,70702.0,7.072e-05]
["bitfinex","BTCUSD",1773491662124,0.0397801,70705.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773491663252,0.0397801,70705.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773491663845,0.03412474,70703.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773491665042,0.07071735,70704.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773491666402,0.07071735,70705.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773491666585,0.07211735,70706.0,70699.0,0.07092208]
["bitfinex","BTCUSD",1773491666734,0.07071735,70705.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773491674537,0.07071735,70705.0,70696.0,0.0001271]
["bitfinex","BTCUSD",1773491676462,0.06572124,70705.0,70696.0,0.0001271]
["bitfinex","BTCUSD",1773491677010,0.06572124,70705.0,70696.0,0.0003271]
["bitfinex","BTCUSD",1773491680788,0.0014,70704.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773491681969,0.0014,70704.0,70699.0,7.072e-05]
["bitfinex","BTCUSD",1773491683778,0.07211752,70704.0,70699.0,7.072e-05]
["bitfinex","BTCUSD",1773491684249,0.0014,70704.0,70699.0,7.072e-05]
["bitfinex","BTCUSD",1773491691600,0.07211783,70704.0,70699.0,7.072e-05]
["bitfinex","BTCUSD",1773491692846,0.07211783,70704.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773491694635,0.07211783,70704.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773491696166,0.07211783,70704.0,70697.0,0.07092432]
["bitfinex","BTCUSD",1773491696386,0.00022001,70705.0,70697.0,0.07092432]
["bitfinex","BTCUSD",1773491696553,0.0014,70730.0,70710.0,0.04925548]
["bitfinex","BTCUSD",1773491696762,0.07090459,70737.0,70710.0,0.04925548]
["bitfinex","BTCUSD",1773491696763,0.0014,70741.0,70720.0,0.04925548]
["bitfinex","BTCUSD",1773491697080,0.0014,70740.0,70723.0,0.16957484]
["bitfinex","BTCUSD",1773491697226,0.0014,70740.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773491697645,0.0014,70739.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773491698473,0.0014,70739.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773491699600,0.0014,70739.0,70722.0,0.07090165]
["bitfinex","BTCUSD",1773491699963,0.07067994,70742.0,70722.0,0.07083093]
["bitfinex","BTCUSD",1773491700312,0.0014,70741.0,70722.0,0.07083093]
["bitfinex","BTCUSD",1773491700658,0.0014,70741.0,70722.0,0.07183093]
["bitfinex","BTCUSD",1773491700862,0.0014,70741.0,70722.0,0.07083093]
["bitfinex","BTCUSD",1773491701288,0.0014,70741.0,70722.0,0.07183093]
["bitfinex","BTCUSD",1773491701490,0.0014,70741.0,70722.0,0.07083093]
["bitfinex","BTCUSD",1773491701928,0.04159942,70731.0,70715.0,1e-08]
["bitfinex","BTCUSD",1773491702102,0.04159942,70729.0,70715.0,1e-08]
["bitfinex","BTCUSD",1773491702281,0.04159942,70727.0,70710.0,0.07080173]
["bitfinex","BTCUSD",1773491702505,0.04159942,70725.0,70710.0,0.07080173]
["bitfinex","BTCUSD",1773491702707,0.04159942,70725.0,70705.0,5e-05]
["bitfinex","BTCUSD",1773491702708,0.04154643,70719.0,70705.0,5e-05]
["bitfinex","BTCUSD",1773491702906,0.04154643,70719.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773491702907,0.04135143,70717.0,70702.0,0.07107283]
["bitfinex","BTCUSD",1773491703394,0.04135143,70717.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773491703950,0.04135143,70717.0,70699.0,0.07092218]
["bitfinex","BTCUSD",1773491704248,0.04135143,70717.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773491704541,0.04235143,70717.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773491704749,0.04127475,70715.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773491706335,0.04227475,70715.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773491706517,0.04227475,70715.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773491706848,0.04124342,70713.0,70697.0,0.07092419]
["bitfinex","BTCUSD",1773491707147,0.04124342,70711.0,70697.0,0.07092419]
["bitfinex","BTCUSD",1773491709208,0.04127166,70709.0,70697.0,0.07092419]
["bitfinex","BTCUSD",1773491711179,0.07071335,70708.0,70697.0,0.07092419]
["bitfinex","BTCUSD",1773491711380,0.04125523,70707.0,70697.0,0.07092419]
["bitfinex","BTCUSD",1773491711577,0.04125523,70705.0,70697.0,0.07092419]
["bitfinex","BTCUSD",1773491712882,0.04125523,70705.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773491713186,0.07071735,70704.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773491713746,0.04123326,70703.0,70702.0,7.072e-05]
["bitfinex","BTCUSD",1773491714763,0.04123326,70703.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773491715146,0.11195221,70703.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773491720114,0.04116794,70702.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773491721491,0.07072035,70701.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773491721694,0.0014,70700.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773491722198,0.04243417,70700.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773491722404,0.04243417,70700.0,70693.0,0.06400483]
["bitfinex","BTCUSD",1773491722606,0.04243417,70700.0,70692.0,0.06232487]
["bitfinex","BTCUSD",1773491723409,0.04243417,70700.0,70686.0,0.07073468]
["bitfinex","BTCUSD",1773491723613,0.07072235,70699.0,70686.0,0.07073468]
["bitfinex","BTCUSD",1773491724019,0.07072235,70699.0,70697.0,7.072e-05]
["bitfinex","BTCUSD",1773491724219,0.01204121,70698.0,70686.0,0.07073468]
["bitfinex","BTCUSD",1773491724380,0.01204121,70698.0,70690.0,5e-05]
["bitfinex","BTCUSD",1773491724994,0.01204121,70698.0,70686.0,0.07073468]
["bitfinex","BTCUSD",1773491725191,0.01204121,70698.0,70685.0,5e-05]
["bitfinex","BTCUSD",1773491725691,0.01314572,70696.0,70685.0,5e-05]
["bitfinex","BTCUSD",1773491725896,0.01314572,70696.0,70684.0,0.00055368]
["bitfinex","BTCUSD",1773491726500,0.01314572,70696.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773491726900,0.01314572,70696.0,70686.0,0.00056005]
["bitfinex","BTCUSD",1773491727594,0.07072635,70695.0,70686.0,0.00056005]
["bitfinex","BTCUSD",1773491727836,0.0014,70694.0,70686.0,0.00056005]
["bitfinex","BTCUSD",1773491729709,0.07072836,70693.0,70686.0,0.00056005]
["bitfinex","BTCUSD",1773491732207,0.01314572,70692.0,70686.0,0.00056005]
["bitfinex","BTCUSD",1773491732641,0.01314572,70692.0,70684.0,0.00055368]
["bitfinex","BTCUSD",1773491732847,0.01314572,70692.0,70680.0,5e-05]
["bitfinex","BTCUSD",1773491732848,0.01350558,70692.0,70680.0,5e-05]
["bitfinex","BTCUSD",1773491733004,0.01350558,70692.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773491734107,0.07073036,70691.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773491734306,0.01258885,70690.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773491736464,0.01258885,70688.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773491736662,0.01258885,70686.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773491738671,0.01258885,70684.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773491740190,0.07073636,70685.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773491741415,0.08332521,70685.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773491742419,0.01258885,70684.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773491742582,0.07073836,70683.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773491742782,0.01258885,70682.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773491742982,0.01258885,70682.0,70665.0,0.00040378]
["bitfinex","BTCUSD",1773491742983,0.01235185,70680.0,70665.0,0.07115932]
["bitfinex","BTCUSD",1773491743208,0.07073636,70685.0,70665.0,0.07115932]
["bitfinex","BTCUSD",1773491743209,0.07073036,70691.0,70671.0,0.00094394]
["bitfinex","BTCUSD",1773491743586,0.0014,70690.0,70671.0,0.00094394]
["bitfinex","BTCUSD",1773491744590,0.0014,70690.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773491744808,0.08308421,70689.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773491746385,0.08308421,70689.0,70672.0,0.07174937]
["bitfinex","BTCUSD",1773491747754,0.08308421,70689.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773491747903,0.08308421,70689.0,70672.0,0.07094937]
["bitfinex","BTCUSD",1773491748100,0.08308421,70689.0,70672.0,0.07194937]
["bitfinex","BTCUSD",1773491750235,0.01235185,70688.0,70672.0,0.07194937]
["bitfinex","BTCUSD",1773491751433,0.01235185,70688.0,70672.0,0.07094937]
["bitfinex","BTCUSD",1773491751738,0.01235185,70688.0,70672.0,0.07194937]
["bitfinex","BTCUSD",1773491752105,0.07073436,70687.0,70672.0,0.07194937]
["bitfinex","BTCUSD",1773491753968,0.07073436,70687.0,70672.0,0.07094937]
["bitfinex","BTCUSD",1773491754160,0.07073436,70687.0,70672.0,0.07194937]
["bitfinex","BTCUSD",1773491754475,0.01235185,70686.0,70672.0,0.07194937]
["bitfinex","BTCUSD",1773491754843,0.01235185,70686.0,70672.0,0.07094937]
["bitfinex","BTCUSD",1773491755267,0.01235185,70686.0,70672.0,0.07194937]
["bitfinex","BTCUSD",1773491755481,0.01235185,70686.0,70672.0,0.07094937]
["bitfinex","BTCUSD",1773491755797,0.01235185,70686.0,70672.0,0.07194937]
["bitfinex","BTCUSD",1773491756616,0.07073636,70685.0,70672.0,0.07194937]
["bitfinex","BTCUSD",1773491756775,0.0014,70684.0,70672.0,0.07194937]
["bitfinex","BTCUSD",1773491756975,0.0014,70684.0,70672.0,0.07094937]
["bitfinex","BTCUSD",1773491757478,0.0014,70684.0,70672.0,0.07194937]
["bitfinex","BTCUSD",1773491757676,0.0014,70684.0,70672.0,0.07094937]
["bitfinex","BTCUSD",1773491758051,0.0014,70684.0,70672.0,0.07194937]
["bitfinex","BTCUSD",1773491758355,0.0014,70684.0,70672.0,0.07094937]
["bitfinex","BTCUSD",1773491758663,0.07073836,70683.0,70672.0,0.07194937]
["bitfinex","BTCUSD",1773491759207,0.07073836,70683.0,70672.0,0.07094937]
["bitfinex","BTCUSD",1773491760420,0.07073836,70683.0,70672.0,0.07194937]
["bitfinex","BTCUSD",1773491760731,0.07073836,70683.0,70672.0,0.07094937]
["bitfinex","BTCUSD",1773491762512,0.01235185,70682.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773491762685,0.01235185,70682.0,70666.0,0.07075533]
["bitfinex","BTCUSD",1773491762686,0.07074036,70681.0,70666.0,0.07075533]
["bitfinex","BTCUSD",1773491762885,0.01225185,70680.0,70665.0,0.07115999]
["bitfinex","BTCUSD",1773491763476,0.01225185,70680.0,70665.0,0.07110999]
["bitfinex","BTCUSD",1773491764279,0.01225185,70680.0,70665.0,0.07121599]
["bitfinex","BTCUSD",1773491765111,0.01225185,70678.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773491765340,0.01225185,70676.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773491766429,0.01225185,70676.0,70672.0,0.00027075]
["bitfinex","BTCUSD",1773491767234,0.08299822,70675.0,70672.0,0.00027075]
["bitfinex","BTCUSD",1773491767588,0.01206348,70674.0,70665.0,0.07115999]
["bitfinex","BTCUSD",1773491768249,0.01206348,70674.0,70665.0,0.07110999]
["bitfinex","BTCUSD",1773491769759,0.07074837,70673.0,70665.0,0.07110999]
["bitfinex","BTCUSD",1773491770517,0.07074837,70673.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773491770731,0.01206348,70672.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773491771541,0.01346348,70671.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773491771727,0.01346348,70671.0,70664.0,0.000385]
["bitfinex","BTCUSD",1773491771928,0.07075137,70670.0,70664.0,0.000385]
["bitfinex","BTCUSD",1773491772116,0.08276858,70670.0,70664.0,0.000385]
["bitfinex","BTCUSD",1773491772312,0.01201721,70669.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773491772514,0.01201721,70669.0,70650.0,0.0002354]
["bitfinex","BTCUSD",1773491772756,0.07075137,70670.0,70645.0,5e-05]
["bitfinex","BTCUSD",1773491772757,0.01201721,70659.0,70645.0,5e-05]
["bitfinex","BTCUSD",1773491772956,0.0014,70658.0,70645.0,5e-05]
["bitfinex","BTCUSD",1773491773132,0.01341721,70657.0,70645.0,0.07082612]
["bitfinex","BTCUSD",1773491773492,0.00035963,70658.0,70645.0,0.07077612]
["bitfinex","BTCUSD",1773491774354,0.07112336,70658.0,70645.0,0.07077612]
["bitfinex","BTCUSD",1773491774553,0.07112336,70658.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773491778657,0.07216451,70657.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773491779100,0.07216451,70657.0,70650.0,0.0709713]
["bitfinex","BTCUSD",1773491783595,0.0014,70656.0,70650.0,0.0709713]
["bitfinex","BTCUSD",1773491785675,0.07216597,70656.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773491785877,0.07076597,70656.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773491786151,0.01362712,70655.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773491788425,0.01362712,70655.0,70650.0,0.07097103]
["bitfinex","BTCUSD",1773491790056,0.08439392,70655.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773491790757,0.01362712,70655.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773491791326,0.0707674,70654.0,70647.0,0.00027077]
["bitfinex","BTCUSD",1773491792506,0.0707674,70654.0,70647.0,0.00127077]
["bitfinex","BTCUSD",1773491792721,0.0707674,70654.0,70647.0,0.00027077]
["bitfinex","BTCUSD",1773491792922,0.0014,70653.0,70647.0,0.00027077]
["bitfinex","BTCUSD",1773491793274,0.0014,70652.0,70647.0,0.00027077]
["bitfinex","BTCUSD",1773491794771,0.0707704,70651.0,70647.0,0.00027077]
["bitfinex","BTCUSD",1773491795641,0.08299752,70651.0,70647.0,0.00027077]
["bitfinex","BTCUSD",1773491796547,0.0707704,70651.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773491796721,0.01222712,70650.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773491796925,0.07077241,70649.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773491797764,0.0707704,70651.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773491797922,0.0707704,70651.0,70643.0,0.01116923]
["bitfinex","BTCUSD",1773491798122,0.08299752,70651.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773491798563,0.08299752,70651.0,70643.0,0.01116923]
["bitfinex","BTCUSD",1773491798805,0.01222712,70650.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773491798983,0.07077241,70649.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773491799530,0.08299953,70649.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773491800191,0.01222712,70648.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773491800374,0.01222712,70648.0,70640.0,0.0001854]
["bitfinex","BTCUSD",1773491800748,0.01222712,70648.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773491800953,0.08300153,70647.0,70635.0,5e-05]
["bitfinex","BTCUSD",1773491801171,0.0014,70646.0,70635.0,5e-05]
["bitfinex","BTCUSD",1773491801374,0.0014,70646.0,70634.0,0.07098683]
["bitfinex","BTCUSD",1773491802363,0.0014,70646.0,70635.0,0.001]
["bitfinex","BTCUSD",1773491802566,0.0014,70646.0,70634.0,0.07098683]
["bitfinex","BTCUSD",1773491802973,0.07077641,70645.0,70634.0,0.07198683]
["bitfinex","BTCUSD",1773491803169,0.03587274,70644.0,70630.0,5e-05]
["bitfinex","BTCUSD",1773491803372,0.00967229,70644.0,70630.0,0.07079115]
["bitfinex","BTCUSD",1773491803643,0.07077641,70645.0,70631.0,0.01205564]
["bitfinex","BTCUSD",1773491803788,0.07077641,70645.0,70630.0,0.07079115]
["bitfinex","BTCUSD",1773491804001,0.01222712,70644.0,70630.0,0.07079115]
["bitfinex","BTCUSD",1773491805312,0.07077842,70643.0,70630.0,0.07079115]
["bitfinex","BTCUSD",1773491806300,0.08300554,70643.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773491807242,0.08300554,70643.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773491807243,0.01222712,70642.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773491808014,0.01222712,70641.0,70629.0,0.00062996]
["bitfinex","BTCUSD",1773491808414,0.04932129,70642.0,70629.0,0.00062996]
["bitfinex","BTCUSD",1773491808415,0.01222712,70639.0,70629.0,0.00062996]
["bitfinex","BTCUSD",1773491809226,0.01222712,70639.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773491809426,0.07078343,70638.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773491809834,0.07315417,70637.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773491810039,0.07077685,70645.0,70631.0,0.0723903]
["bitfinex","BTCUSD",1773491810261,0.07077741,70646.0,70631.0,0.0723903]
["bitfinex","BTCUSD",1773491810804,0.07077153,70650.0,70631.0,0.0723903]
["bitfinex","BTCUSD",1773491811051,0.07315417,70655.0,70640.0,0.04932129]
["bitfinex","BTCUSD",1773491811052,0.07098941,70654.0,70640.0,0.04932129]
["bitfinex","BTCUSD",1773491811230,0.07098941,70654.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773491811840,0.14414358,70654.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773491812042,0.07315417,70653.0,70635.0,5e-05]
["bitfinex","BTCUSD",1773491812285,0.07098941,70654.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773491812417,0.07098941,70654.0,70640.0,0.04932129]
["bitfinex","BTCUSD",1773491812947,0.07098741,70657.0,70640.0,0.04932129]
["bitfinex","BTCUSD",1773491812948,0.00022001,70657.0,70640.0,0.04932129]
["bitfinex","BTCUSD",1773491813123,0.07098497,70657.0,70640.0,0.04932129]
["bitfinex","BTCUSD",1773491813598,0.07098497,70657.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773491813715,0.07098497,70657.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773491813921,0.07098497,70657.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773491814124,0.21163762,70657.0,70640.0,0.04932129]
["bitfinex","BTCUSD",1773491814326,0.0014,70656.0,70640.0,0.04932129]
["bitfinex","BTCUSD",1773491814528,0.0014,70656.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773491814854,0.07455417,70655.0,70640.0,0.04932129]
["bitfinex","BTCUSD",1773491815059,0.07455417,70655.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773491815283,0.07315417,70655.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773491816094,0.0707674,70654.0,70640.0,0.04932129]
["bitfinex","BTCUSD",1773491816272,0.0707674,70654.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773491819128,0.0707674,70654.0,70635.0,5e-05]
["bitfinex","BTCUSD",1773491819129,0.04932129,70651.0,70633.0,7.079e-05]
["bitfinex","BTCUSD",1773491819272,0.0707674,70654.0,70633.0,7.079e-05]
["bitfinex","BTCUSD",1773491819273,0.14069668,70654.0,70635.0,5e-05]
["bitfinex","BTCUSD",1773491819479,0.00022001,70654.0,70635.0,5e-05]
["bitfinex","BTCUSD",1773491819790,0.02828622,70654.0,70633.0,0.07085904]
["bitfinex","BTCUSD",1773491821031,0.02806621,70652.0,70633.0,0.07085904]
["bitfinex","BTCUSD",1773491826567,0.01231865,70649.0,70629.0,0.00062996]
["bitfinex","BTCUSD",1773491826755,0.01231865,70649.0,70629.0,0.07142197]
["bitfinex","BTCUSD",1773491827138,0.01231865,70649.0,70631.0,0.00273489]
["bitfinex","BTCUSD",1773491827706,0.01331865,70649.0,70631.0,0.00273489]
["bitfinex","BTCUSD",1773491828716,0.07077341,70648.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773491829566,0.07077341,70648.0,70632.0,0.07071865]
["bitfinex","BTCUSD",1773491829775,0.07077341,70648.0,70635.0,7.079e-05]
["bitfinex","BTCUSD",1773491829940,0.07077341,70648.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773491830655,0.07077341,70648.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773491832012,0.08309206,70648.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773491832156,0.01231865,70647.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773491832583,0.07077341,70648.0,70636.0,0.07218492]
["bitfinex","BTCUSD",1773491833111,0.07077341,70648.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773491833319,0.07077341,70648.0,70636.0,0.07218513]
["bitfinex","BTCUSD",1773491833520,0.07077341,70649.0,70636.0,0.07218513]
["bitfinex","BTCUSD",1773491834110,0.07077341,70649.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773491834467,0.07077341,70649.0,70636.0,0.07218525]
["bitfinex","BTCUSD",1773491837275,0.21159481,70649.0,70636.0,0.07218525]
["bitfinex","BTCUSD",1773491837473,0.21159481,70649.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773491838610,0.03077341,70649.0,70638.0,0.00273061]
["bitfinex","BTCUSD",1773491839161,0.03077341,70649.0,70637.0,0.07218398]
["bitfinex","BTCUSD",1773491842196,0.03077341,70649.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773491842421,0.03077341,70649.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491847265,0.17164804,70649.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491848316,0.03077341,70649.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491848518,0.14101812,70648.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491848722,0.14101812,70647.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491848872,0.03077341,70649.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491849074,0.07077441,70647.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491851782,0.03077341,70649.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491851989,0.14101876,70648.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491852210,0.14101876,70647.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491852415,0.03077341,70649.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491852617,0.14101869,70648.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491852822,0.14101869,70647.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491853046,0.03077341,70649.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491853238,0.07077441,70647.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491855873,0.03077341,70649.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491856105,0.14101864,70648.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491856388,0.14101864,70647.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491856537,0.03077341,70649.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491856743,0.14101863,70648.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491856964,0.14101863,70647.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491857163,0.03077341,70649.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491857358,0.14102397,70648.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491857592,0.14102397,70647.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491857794,0.03077341,70649.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491857941,0.07077441,70647.0,70637.0,0.07218438]
["bitfinex","BTCUSD",1773491858348,0.07076272,70659.0,70637.0,0.1215169]
["bitfinex","BTCUSD",1773491858709,0.07098453,70657.0,70637.0,0.1215169]
["bitfinex","BTCUSD",1773491859737,0.07198453,70657.0,70638.0,0.00138905]
["bitfinex","BTCUSD",1773491860074,0.00122001,70657.0,70640.0,0.00138905]
["bitfinex","BTCUSD",1773491860275,0.07098459,70657.0,70640.0,0.00138905]
["bitfinex","BTCUSD",1773491862214,0.07098459,70657.0,70642.0,0.00138202]
["bitfinex","BTCUSD",1773491862411,0.07098459,70657.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773491863318,0.07098459,70657.0,70643.0,0.0015791]
["bitfinex","BTCUSD",1773491863904,0.07098468,70657.0,70643.0,0.0015791]
["bitfinex","BTCUSD",1773491864909,0.07098468,70657.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773491865337,0.07098468,70657.0,70644.0,0.07095651]
["bitfinex","BTCUSD",1773491869002,0.01364899,70656.0,70644.0,0.0001791]
["bitfinex","BTCUSD",1773491872047,0.0707664,70655.0,70644.0,0.00010833]
["bitfinex","BTCUSD",1773491874424,0.09032592,70655.0,70644.0,0.00010833]
["bitfinex","BTCUSD",1773491880754,0.0707664,70655.0,70644.0,0.00010833]
["bitfinex","BTCUSD",1773491882818,0.0707664,70655.0,70644.0,0.00030833]
["bitfinex","BTCUSD",1773491885145,0.0707664,70655.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773491885535,0.0707664,70655.0,70645.0,0.07088474]
["bitfinex","BTCUSD",1773491886261,0.07098641,70656.0,70645.0,0.07088474]
["bitfinex","BTCUSD",1773491886262,0.07098576,70656.0,70645.0,0.07088474]
["bitfinex","BTCUSD",1773491886469,0.09373975,70656.0,70645.0,0.07088474]
["bitfinex","BTCUSD",1773491890269,0.0707674,70654.0,70645.0,0.07088474]
["bitfinex","BTCUSD",1773491891926,0.00022001,70660.0,70645.0,0.07088474]
["bitfinex","BTCUSD",1773491892287,0.07133056,70665.0,70650.0,0.04933252]
["bitfinex","BTCUSD",1773491892450,0.07097776,70664.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773491892789,0.07097776,70664.0,70651.0,0.0721704]
["bitfinex","BTCUSD",1773491894979,0.07097776,70664.0,70652.0,0.02097544]
["bitfinex","BTCUSD",1773491897193,0.07097776,70664.0,70654.0,0.02090125]
["bitfinex","BTCUSD",1773491898991,0.07097762,70664.0,70654.0,0.02090125]
["bitfinex","BTCUSD",1773491899506,0.07097762,70664.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773491899834,0.07097762,70664.0,70656.0,0.02088289]
["bitfinex","BTCUSD",1773491900035,0.07097762,70664.0,70657.0,0.02228289]
["bitfinex","BTCUSD",1773491902441,0.07097762,70664.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773491906479,0.07097762,70664.0,70656.0,0.07216481]
["bitfinex","BTCUSD",1773491912407,0.06277188,70664.0,70657.0,0.02051436]
["bitfinex","BTCUSD",1773491912705,0.05082614,70664.0,70657.0,0.02051436]
["bitfinex","BTCUSD",1773491913537,0.05104615,70664.0,70657.0,0.02051436]
["bitfinex","BTCUSD",1773491921034,0.05104615,70664.0,70656.0,0.07236481]
["bitfinex","BTCUSD",1773491921648,0.05104615,70664.0,70656.0,0.09661028]
["bitfinex","BTCUSD",1773491922068,0.05104615,70664.0,70656.0,0.07236481]
["bitfinex","BTCUSD",1773491922271,0.05104615,70664.0,70656.0,0.09661028]
["bitfinex","BTCUSD",1773491936054,0.05104615,70664.0,70657.0,0.04845436]
["bitfinex","BTCUSD",1773491941680,0.05104615,70664.0,70656.0,0.07236481]
["bitfinex","BTCUSD",1773491941975,0.05104615,70664.0,70656.0,0.0016]
["bitfinex","BTCUSD",1773491946017,0.05104615,70664.0,70656.0,0.07236529]
["bitfinex","BTCUSD",1773491956576,0.05104615,70664.0,70656.0,0.12042649]
["bitfinex","BTCUSD",1773491965458,0.00022001,70664.0,70657.0,0.04787156]
["bitfinex","BTCUSD",1773491972081,0.07075838,70663.0,70657.0,0.04787156]
["bitfinex","BTCUSD",1773491972682,0.07075838,70663.0,70656.0,0.07236531]
["bitfinex","BTCUSD",1773491983741,0.07075838,70663.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773491983951,0.07075838,70663.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773491985654,0.07075838,70663.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773491985797,0.07075838,70663.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773491991045,0.07075838,70663.0,70655.0,0.07076634]
["bitfinex","BTCUSD",1773491998673,0.07075838,70663.0,70655.0,0.07096634]
["bitfinex","BTCUSD",1773491998997,0.07097839,70663.0,70655.0,0.07096634]
["bitfinex","BTCUSD",1773491999492,0.07097839,70663.0,70657.0,7.076e-05]
["bitfinex","BTCUSD",1773492001646,0.00056001,70670.0,70658.0,0.05182791]
["bitfinex","BTCUSD",1773492001858,0.12463296,70672.0,70660.0,0.04930619]
["bitfinex","BTCUSD",1773492002036,0.0723175,70678.0,70661.0,0.03442906]
["bitfinex","BTCUSD",1773492002172,0.0709175,70678.0,70661.0,0.03442906]
["bitfinex","BTCUSD",1773492002381,0.0723175,70678.0,70661.0,0.03442906]
["bitfinex","BTCUSD",1773492002590,0.0709175,70678.0,70661.0,0.03442906]
["bitfinex","BTCUSD",1773492003435,0.00017397,70678.0,70661.0,0.03442906]
["bitfinex","BTCUSD",1773492003680,0.07074216,70680.0,70661.0,0.03442906]
["bitfinex","BTCUSD",1773492003681,0.05194846,70680.0,70668.0,0.04930619]
["bitfinex","BTCUSD",1773492004005,0.05194846,70680.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773492004006,0.02488553,70680.0,70671.0,0.02405595]
["bitfinex","BTCUSD",1773492004224,0.02488553,70680.0,70671.0,0.02545595]
["bitfinex","BTCUSD",1773492005105,0.07078777,70680.0,70671.0,0.02545595]
["bitfinex","BTCUSD",1773492005463,4.58e-05,70680.0,70671.0,0.02545595]
["bitfinex","BTCUSD",1773492005666,0.07084073,70681.0,70673.0,0.04535987]
["bitfinex","BTCUSD",1773492005866,0.07084073,70681.0,70673.0,0.04544107]
["bitfinex","BTCUSD",1773492007776,0.07084073,70681.0,70673.0,0.11618883]
["bitfinex","BTCUSD",1773492007903,0.0001,70681.0,70673.0,0.07082896]
["bitfinex","BTCUSD",1773492008111,0.0001,70681.0,70674.0,0.04532644]
["bitfinex","BTCUSD",1773492009268,0.00032001,70681.0,70674.0,0.04532644]
["bitfinex","BTCUSD",1773492010191,0.07106089,70681.0,70674.0,0.11607313]
["bitfinex","BTCUSD",1773492010566,0.07106089,70681.0,70674.0,0.11600238]
["bitfinex","BTCUSD",1773492012014,0.00032001,70681.0,70674.0,0.11600238]
["bitfinex","BTCUSD",1773492012869,0.07106043,70681.0,70674.0,0.11600238]
["bitfinex","BTCUSD",1773492013065,0.07106043,70681.0,70660.0,0.0001288]
["bitfinex","BTCUSD",1773492013248,0.07106043,70681.0,70662.0,0.07215904]
["bitfinex","BTCUSD",1773492013663,0.07106079,70681.0,70671.0,0.05615595]
["bitfinex","BTCUSD",1773492014237,0.07306079,70681.0,70671.0,0.05615595]
["bitfinex","BTCUSD",1773492014586,0.07346079,70681.0,70671.0,0.05615595]
["bitfinex","BTCUSD",1773492015081,0.07346079,70681.0,70671.0,0.12690549]
["bitfinex","BTCUSD",1773492015446,0.07246079,70681.0,70671.0,0.12690549]
["bitfinex","BTCUSD",1773492019876,0.0014,70680.0,70671.0,0.12690549]
["bitfinex","BTCUSD",1773492023616,0.07074237,70679.0,70671.0,0.12710549]
["bitfinex","BTCUSD",1773492029309,0.07074237,70679.0,70671.0,0.07094954]
["bitfinex","BTCUSD",1773492029509,0.07214237,70679.0,70673.0,0.05446239]
["bitfinex","BTCUSD",1773492030514,0.0014,70679.0,70673.0,0.05446239]
["bitfinex","BTCUSD",1773492031360,0.07106117,70681.0,70673.0,0.05446239]
["bitfinex","BTCUSD",1773492031521,0.0014,70680.0,70673.0,0.05446239]
["bitfinex","BTCUSD",1773492031947,0.0014,70680.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773492032146,0.0014,70680.0,70675.0,0.05438255]
["bitfinex","BTCUSD",1773492033370,0.0014,70680.0,70675.0,0.05442835]
["bitfinex","BTCUSD",1773492033789,0.07106058,70681.0,70675.0,4.58e-05]
["bitfinex","BTCUSD",1773492033985,0.0014,70680.0,70675.0,0.05434703]
["bitfinex","BTCUSD",1773492038384,0.0014,70680.0,70675.0,4.58e-05]
["bitfinex","BTCUSD",1773492038910,0.07214149,70680.0,70675.0,4.58e-05]
["bitfinex","BTCUSD",1773492042950,0.07214149,70680.0,70675.0,0.0522486]
["bitfinex","BTCUSD",1773492049595,0.07214149,70680.0,70675.0,4.58e-05]
["bitfinex","BTCUSD",1773492050578,0.07214149,70680.0,70675.0,0.05203628]
["bitfinex","BTCUSD",1773492051095,0.07074149,70680.0,70675.0,0.05203628]
["bitfinex","BTCUSD",1773492057707,0.07074149,70680.0,70675.0,4.58e-05]
["bitfinex","BTCUSD",1773492059335,0.0014,70687.0,70675.0,4.58e-05]
["bitfinex","BTCUSD",1773492059536,0.14131268,70686.0,70675.0,4.58e-05]
["bitfinex","BTCUSD",1773492059948,0.14131268,70686.0,70673.0,0.00027075]
["bitfinex","BTCUSD",1773492060177,0.14131268,70685.0,70673.0,0.07101907]
["bitfinex","BTCUSD",1773492060592,0.14131268,70685.0,70665.0,0.07100636]
["bitfinex","BTCUSD",1773492060788,0.02395857,70674.0,70653.0,0.07109701]
["bitfinex","BTCUSD",1773492061025,0.04928205,70670.0,70656.0,0.07076518]
["bitfinex","BTCUSD",1773492061265,0.04928205,70670.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773492061266,0.04928205,70666.0,70648.0,0.0016]
["bitfinex","BTCUSD",1773492061398,0.04928205,70666.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773492061399,0.07215638,70665.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773492061831,0.07215638,70665.0,70648.0,0.07097328]
["bitfinex","BTCUSD",1773492062103,0.21346906,70665.0,70649.0,0.0709719]
["bitfinex","BTCUSD",1773492062239,0.21346906,70665.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773492062833,0.21446906,70665.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773492063263,0.07246158,70665.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773492063649,0.07346158,70665.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773492064039,0.07546158,70665.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773492068099,0.07246158,70665.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773492068345,0.07346158,70665.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773492068815,0.07246158,70665.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773492069113,0.07346158,70665.0,70649.0,0.02748794]
["bitfinex","BTCUSD",1773492070018,0.07546158,70665.0,70649.0,0.02748794]
["bitfinex","BTCUSD",1773492070318,0.07346158,70665.0,70649.0,0.02748794]
["bitfinex","BTCUSD",1773492070519,0.07546158,70665.0,70649.0,0.02748794]
["bitfinex","BTCUSD",1773492070736,0.07446158,70665.0,70649.0,0.02748794]
["bitfinex","BTCUSD",1773492070930,0.07268159,70665.0,70649.0,0.02748794]
["bitfinex","BTCUSD",1773492071089,0.07468159,70665.0,70649.0,0.02748794]
["bitfinex","BTCUSD",1773492071596,0.07268159,70665.0,70649.0,0.02748794]
["bitfinex","BTCUSD",1773492071794,0.07568159,70665.0,70649.0,0.02748794]
["bitfinex","BTCUSD",1773492072520,0.07468159,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492072834,0.07568159,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492073038,0.07368159,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492073337,0.07568159,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492073701,0.07368159,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492073910,0.07468159,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492074241,0.07568159,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492074557,0.07468159,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492074939,0.07568159,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492077316,0.07268159,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492077560,0.07568159,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492078065,0.07268159,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492078585,0.07368159,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492079773,0.07568159,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492079973,0.07368159,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492080422,0.07468159,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492080928,0.2142834,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492081100,0.2162834,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492081303,0.2152834,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492081483,0.2162834,70665.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492082523,0.04928205,70660.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492082732,0.0014,70659.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492083434,0.0015176,70659.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492083585,0.07076339,70658.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492084437,0.07088099,70658.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492088301,0.21181913,70658.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492090977,0.07076539,70656.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492091177,0.21170353,70656.0,70650.0,7.077e-05]
["bitfinex","BTCUSD",1773492091542,0.21182113,70656.0,70638.0,0.09572501]
["bitfinex","BTCUSD",1773492091857,0.21182113,70656.0,70642.0,0.09592068]
["bitfinex","BTCUSD",1773492091858,0.14093814,70655.0,70642.0,0.09592068]
["bitfinex","BTCUSD",1773492091997,0.14093814,70654.0,70643.0,0.02494162]
["bitfinex","BTCUSD",1773492092204,0.13264149,70653.0,70643.0,0.02494162]
["bitfinex","BTCUSD",1773492092426,0.0014,70653.0,70643.0,0.02494162]
["bitfinex","BTCUSD",1773492092634,0.0014,70652.0,70643.0,0.02494162]
["bitfinex","BTCUSD",1773492094524,0.0707704,70651.0,70643.0,0.02494162]
["bitfinex","BTCUSD",1773492095245,0.05506299,70651.0,70644.0,0.02181584]
["bitfinex","BTCUSD",1773492095767,0.0014,70650.0,70644.0,0.02181584]
["bitfinex","BTCUSD",1773492096195,0.05506299,70651.0,70644.0,0.02181584]
["bitfinex","BTCUSD",1773492096390,0.0014,70650.0,70644.0,0.02181584]
["bitfinex","BTCUSD",1773492096884,0.07077241,70649.0,70644.0,0.02181584]
["bitfinex","BTCUSD",1773492100903,0.07077098,70651.0,70644.0,0.02181584]
["bitfinex","BTCUSD",1773492101115,0.0014,70651.0,70645.0,0.00791894]
["bitfinex","BTCUSD",1773492101965,0.0707639,70658.0,70645.0,0.00791894]
["bitfinex","BTCUSD",1773492102288,0.0014,70655.0,70645.0,0.00791894]
["bitfinex","BTCUSD",1773492103322,0.0707674,70654.0,70645.0,0.07869496]
["bitfinex","BTCUSD",1773492103841,0.0707674,70654.0,70645.0,0.07077602]
["bitfinex","BTCUSD",1773492104470,0.21190663,70654.0,70645.0,0.07077602]
["bitfinex","BTCUSD",1773492105629,0.21190663,70654.0,70644.0,0.07077736]
["bitfinex","BTCUSD",1773492106255,0.0707674,70654.0,70644.0,0.07077736]
["bitfinex","BTCUSD",1773492106456,0.21195185,70654.0,70644.0,0.07077736]
["bitfinex","BTCUSD",1773492107276,0.0707674,70654.0,70643.0,0.07097831]
["bitfinex","BTCUSD",1773492107583,0.0707694,70652.0,70643.0,0.07097831]
["bitfinex","BTCUSD",1773492108315,0.0707694,70652.0,70643.0,0.07885838]
["bitfinex","BTCUSD",1773492109234,0.21196511,70652.0,70643.0,0.07885838]
["bitfinex","BTCUSD",1773492117286,0.0707694,70652.0,70643.0,0.07885838]
["bitfinex","BTCUSD",1773492119672,0.0707694,70652.0,70645.0,7.078e-05]
["bitfinex","BTCUSD",1773492121217,0.14122003,70651.0,70645.0,7.078e-05]
["bitfinex","BTCUSD",1773492122183,0.0707714,70650.0,70645.0,7.078e-05]
["bitfinex","BTCUSD",1773492127298,0.0707714,70650.0,70645.0,0.00507078]
["bitfinex","BTCUSD",1773492127829,0.0707714,70650.0,70646.0,0.005]
["bitfinex","BTCUSD",1773492128004,0.0014,70655.0,70646.0,0.0707751]
["bitfinex","BTCUSD",1773492128204,0.06876412,70658.0,70647.0,0.00491268]
["bitfinex","BTCUSD",1773492128427,0.06476412,70658.0,70647.0,0.00491268]
["bitfinex","BTCUSD",1773492128598,0.06276412,70658.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773492128803,0.06276412,70658.0,70648.0,0.00491268]
["bitfinex","BTCUSD",1773492130215,0.06276412,70658.0,70650.0,0.00491268]
["bitfinex","BTCUSD",1773492130449,0.00022001,70652.0,70650.0,0.00491268]
["bitfinex","BTCUSD",1773492133663,0.06876572,70656.0,70651.0,0.00491268]
["bitfinex","BTCUSD",1773492134862,0.06276412,70658.0,70647.0,0.07717364]
["bitfinex","BTCUSD",1773492135554,0.06276412,70658.0,70648.0,0.005]
["bitfinex","BTCUSD",1773492136359,0.06076412,70658.0,70648.0,0.005]
["bitfinex","BTCUSD",1773492136511,0.05676412,70658.0,70648.0,0.005]
["bitfinex","BTCUSD",1773492136964,0.05676412,70658.0,70650.0,0.00491268]
["bitfinex","BTCUSD",1773492137124,0.00022001,70656.0,70650.0,0.00491268]
["bitfinex","BTCUSD",1773492140401,0.00022001,70656.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773492140546,0.00022001,70656.0,70652.0,0.005]
["bitfinex","BTCUSD",1773492143184,0.00022001,70656.0,70653.0,0.005]
["bitfinex","BTCUSD",1773492143708,0.0708289,70659.0,70653.0,0.005]
["bitfinex","BTCUSD",1773492143912,0.0648289,70659.0,70653.0,0.005]
["bitfinex","BTCUSD",1773492144113,0.00022001,70660.0,70653.0,0.005]
["bitfinex","BTCUSD",1773492144315,0.07076068,70661.0,70652.0,0.07076934]
["bitfinex","BTCUSD",1773492144680,0.07216068,70661.0,70652.0,0.07076934]
["bitfinex","BTCUSD",1773492145083,0.07076068,70661.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773492145290,0.07076068,70661.0,70651.0,0.07083664]
["bitfinex","BTCUSD",1773492145509,1.2e-07,70661.0,70651.0,0.07083664]
["bitfinex","BTCUSD",1773492145710,0.00022001,70658.0,70651.0,0.07083664]
["bitfinex","BTCUSD",1773492152149,1.2e-07,70661.0,70651.0,0.07083664]
["bitfinex","BTCUSD",1773492152150,1.2e-07,70661.0,70652.0,0.00486333]
["bitfinex","BTCUSD",1773492152561,0.00022001,70658.0,70652.0,0.00486333]
["bitfinex","BTCUSD",1773492152959,0.00022001,70658.0,70651.0,0.07083664]
["bitfinex","BTCUSD",1773492153120,0.00022001,70664.0,70652.0,0.00486333]
["bitfinex","BTCUSD",1773492154913,0.00022001,70664.0,70654.0,0.00486333]
["bitfinex","BTCUSD",1773492155863,0.00022001,70664.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773492156031,0.00022001,70664.0,70655.0,0.00486333]
["bitfinex","BTCUSD",1773492157042,0.00022001,70664.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773492179936,0.00022001,70664.0,70656.0,0.075693]
["bitfinex","BTCUSD",1773492180740,0.00022001,70664.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773492181314,0.00022001,70664.0,70656.0,0.07096539]
["bitfinex","BTCUSD",1773492182099,0.00069978,70665.0,70657.0,0.00492761]
["bitfinex","BTCUSD",1773492182926,0.0004539,70665.0,70657.0,0.00492761]
["bitfinex","BTCUSD",1773492183131,0.00034591,70672.0,70656.0,0.07096539]
["bitfinex","BTCUSD",1773492183341,0.00034591,70672.0,70660.0,0.04930771]
["bitfinex","BTCUSD",1773492183683,0.00034591,70672.0,70661.0,0.00632761]
["bitfinex","BTCUSD",1773492184031,0.00034591,70672.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773492184252,0.00034591,70672.0,70662.0,0.07568699]
["bitfinex","BTCUSD",1773492192830,1e-08,70680.0,70663.0,0.00492761]
["bitfinex","BTCUSD",1773492193027,1e-08,70680.0,70670.0,0.04930771]
["bitfinex","BTCUSD",1773492193254,1e-08,70680.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773492193462,1e-08,70680.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773492195038,1e-08,70680.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773492196245,0.00022001,70679.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773492198480,1e-08,70680.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773492200650,1e-08,70680.0,70673.0,0.07067762]
["bitfinex","BTCUSD",1773492209377,1e-08,70680.0,70673.0,0.07087762]
["bitfinex","BTCUSD",1773492211944,1e-08,70680.0,70673.0,0.07187762]
["bitfinex","BTCUSD",1773492212142,1e-08,70680.0,70673.0,0.07287762]
["bitfinex","BTCUSD",1773492212355,1e-08,70680.0,70673.0,0.07087762]
["bitfinex","BTCUSD",1773492212661,0.00025032,70684.0,70673.0,0.07287762]
["bitfinex","BTCUSD",1773492212880,0.00035842,70684.0,70673.0,0.07287762]
["bitfinex","BTCUSD",1773492213070,0.00035842,70684.0,70673.0,0.07187762]
["bitfinex","BTCUSD",1773492213235,0.00035842,70684.0,70673.0,0.07287762]
["bitfinex","BTCUSD",1773492213633,0.00035842,70684.0,70673.0,0.07187762]
["bitfinex","BTCUSD",1773492213850,0.00035842,70684.0,70673.0,0.07087762]
["bitfinex","BTCUSD",1773492214248,0.00035842,70684.0,70673.0,0.07187762]
["bitfinex","BTCUSD",1773492214662,0.00035842,70684.0,70673.0,0.07087762]
["bitfinex","BTCUSD",1773492215083,0.00035842,70684.0,70673.0,0.07187762]
["bitfinex","BTCUSD",1773492215517,0.00035842,70684.0,70673.0,0.07087762]
["bitfinex","BTCUSD",1773492216481,0.00057843,70684.0,70673.0,0.07087762]
["bitfinex","BTCUSD",1773492224942,1e-08,70684.0,70674.0,0.04927288]
["bitfinex","BTCUSD",1773492225243,0.07591835,70692.0,70674.0,0.04927288]
["bitfinex","BTCUSD",1773492225468,0.07591835,70692.0,70678.0,0.04927288]
["bitfinex","BTCUSD",1773492225758,0.07591835,70692.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773492226252,0.07731835,70692.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773492226914,0.07731835,70692.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773492227534,0.07235013,70692.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773492227735,0.07095013,70692.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773492228084,0.07235013,70692.0,70680.0,0.07082166]
["bitfinex","BTCUSD",1773492228382,0.07731835,70692.0,70680.0,0.07082166]
["bitfinex","BTCUSD",1773492228593,0.07731774,70692.0,70680.0,0.07082166]
["bitfinex","BTCUSD",1773492228745,0.07591774,70692.0,70680.0,0.07082166]
["bitfinex","BTCUSD",1773492229076,0.07731774,70692.0,70680.0,0.07082166]
["bitfinex","BTCUSD",1773492229906,0.07591805,70692.0,70680.0,0.07082166]
["bitfinex","BTCUSD",1773492230105,0.07731805,70692.0,70680.0,0.07082166]
["bitfinex","BTCUSD",1773492230454,0.07591805,70692.0,70680.0,0.07082166]
["bitfinex","BTCUSD",1773492231001,0.07094983,70692.0,70680.0,0.07082166]
["bitfinex","BTCUSD",1773492231576,0.07094983,70692.0,70680.0,0.07175092]
["bitfinex","BTCUSD",1773492232601,0.07094983,70692.0,70680.0,0.07275092]
["bitfinex","BTCUSD",1773492232919,0.07094983,70692.0,70680.0,0.0726802]
["bitfinex","BTCUSD",1773492233362,0.0759229,70692.0,70680.0,0.0716802]
["bitfinex","BTCUSD",1773492233905,0.0759229,70692.0,70680.0,0.0706802]
["bitfinex","BTCUSD",1773492238448,0.0759229,70692.0,70680.0,0.0708802]
["bitfinex","BTCUSD",1773492238661,0.00022001,70692.0,70680.0,0.0708802]
["bitfinex","BTCUSD",1773492238852,0.00022001,70692.0,70681.0,0.00476907]
["bitfinex","BTCUSD",1773492239014,0.00022001,70692.0,70680.0,0.0707999]
["bitfinex","BTCUSD",1773492239202,0.00022001,70692.0,70681.0,8.03e-05]
["bitfinex","BTCUSD",1773492240646,0.07094945,70692.0,70681.0,8.03e-05]
["bitfinex","BTCUSD",1773492240876,0.00022001,70692.0,70681.0,8.03e-05]
["bitfinex","BTCUSD",1773492245064,0.07094957,70692.0,70681.0,8.03e-05]
["bitfinex","BTCUSD",1773492245465,0.00022001,70692.0,70681.0,8.03e-05]
["bitfinex","BTCUSD",1773492246171,0.00022001,70692.0,70681.0,0.0010803]
["bitfinex","BTCUSD",1773492246894,0.00022001,70692.0,70681.0,8.03e-05]
["bitfinex","BTCUSD",1773492250800,0.00022001,70692.0,70681.0,0.0010803]
["bitfinex","BTCUSD",1773492251186,0.00022001,70692.0,70681.0,8.03e-05]
["bitfinex","BTCUSD",1773492251888,0.00022001,70692.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773492252288,0.00022001,70692.0,70682.0,0.07081966]
["bitfinex","BTCUSD",1773492254335,0.00022001,70692.0,70682.0,8.03e-05]
["bitfinex","BTCUSD",1773492262659,0.00022001,70692.0,70682.0,0.0020803]
["bitfinex","BTCUSD",1773492263361,0.00022001,70692.0,70682.0,0.0010803]
["bitfinex","BTCUSD",1773492263559,0.00022001,70692.0,70682.0,8.03e-05]
["bitfinex","BTCUSD",1773492263768,0.00022001,70692.0,70682.0,0.0020803]
["bitfinex","BTCUSD",1773492263918,0.00022001,70692.0,70682.0,0.0010803]
["bitfinex","BTCUSD",1773492264263,0.00022001,70692.0,70682.0,8.03e-05]
["bitfinex","BTCUSD",1773492265430,0.00022001,70692.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773492266431,0.00022001,70692.0,70683.0,0.07081866]
["bitfinex","BTCUSD",1773492267610,0.10022001,70692.0,70683.0,8.03e-05]
["bitfinex","BTCUSD",1773492268983,0.10022001,70692.0,70683.0,0.0010803]
["bitfinex","BTCUSD",1773492269838,0.10022001,70692.0,70683.0,8.03e-05]
["bitfinex","BTCUSD",1773492273082,0.07071845,70703.0,70684.0,0.00462753]
["bitfinex","BTCUSD",1773492273222,0.0049347,70701.0,70689.0,0.04925783]
["bitfinex","BTCUSD",1773492273422,0.0049347,70701.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773492274441,0.0049347,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773492280773,0.0049347,70701.0,70691.0,0.07173036]
["bitfinex","BTCUSD",1773492281214,0.0049347,70698.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773492281996,0.0049347,70696.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773492282820,0.07072635,70695.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773492283162,0.0049347,70694.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773492284959,0.07072836,70693.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773492285101,0.0049347,70692.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773492285300,0.0049347,70690.0,70676.0,0.07094537]
["bitfinex","BTCUSD",1773492285739,0.0049347,70690.0,70676.0,0.07087463]
["bitfinex","BTCUSD",1773492287766,0.0014,70691.0,70676.0,0.07087463]
["bitfinex","BTCUSD",1773492287767,0.0049347,70688.0,70676.0,0.07087463]
["bitfinex","BTCUSD",1773492292833,0.0707334,70688.0,70676.0,0.07087463]
["bitfinex","BTCUSD",1773492293040,0.00498816,70687.0,70676.0,0.07087463]
["bitfinex","BTCUSD",1773492294834,0.00498816,70687.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773492295040,0.00498816,70679.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773492295210,0.00498816,70677.0,70666.0,0.07075338]
["bitfinex","BTCUSD",1773492296386,0.00498816,70677.0,70665.0,0.00068028]
["bitfinex","BTCUSD",1773492296579,0.00498816,70677.0,70662.0,0.05075839]
["bitfinex","BTCUSD",1773492296774,0.00498816,70677.0,70655.0,0.07081625]
["bitfinex","BTCUSD",1773492296775,0.00511466,70677.0,70658.0,0.02753969]
["bitfinex","BTCUSD",1773492297013,0.00511466,70677.0,70655.0,5e-05]
["bitfinex","BTCUSD",1773492297014,0.00498816,70669.0,70655.0,5e-05]
["bitfinex","BTCUSD",1773492297319,0.04925783,70670.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773492297320,0.00398998,70667.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773492297488,0.00398998,70667.0,70654.0,0.07216701]
["bitfinex","BTCUSD",1773492298256,0.04925783,70670.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773492298257,0.0014,70666.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773492298398,0.0014,70666.0,70654.0,0.07216703]
["bitfinex","BTCUSD",1773492298592,0.0014,70666.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773492298801,0.00398998,70665.0,70654.0,0.07216683]
["bitfinex","BTCUSD",1773492299001,0.07075738,70664.0,70654.0,0.07216683]
["bitfinex","BTCUSD",1773492299589,0.07068663,70664.0,70654.0,0.07216683]
["bitfinex","BTCUSD",1773492300023,0.07068663,70664.0,70654.0,0.07236683]
["bitfinex","BTCUSD",1773492300447,0.07068663,70664.0,70654.0,0.0723673]
["bitfinex","BTCUSD",1773492301768,0.07087229,70676.0,70654.0,0.07096698]
["bitfinex","BTCUSD",1773492301924,0.0001265,70676.0,70661.0,0.00486063]
["bitfinex","BTCUSD",1773492302124,5e-05,70687.0,70667.0,0.00486063]
["bitfinex","BTCUSD",1773492302313,0.07094546,70696.0,70678.0,0.00486063]
["bitfinex","BTCUSD",1773492302516,0.07094546,70696.0,70680.0,0.00486063]
["bitfinex","BTCUSD",1773492303026,0.07094546,70696.0,70682.0,0.00486063]
["bitfinex","BTCUSD",1773492305080,0.07094546,70696.0,70683.0,0.07559899]
["bitfinex","BTCUSD",1773492306681,0.07094546,70696.0,70683.0,0.07552824]
["bitfinex","BTCUSD",1773492308890,0.07094546,70696.0,70683.0,0.07066761]
["bitfinex","BTCUSD",1773492309104,0.07094546,70696.0,70686.0,0.00486063]
["bitfinex","BTCUSD",1773492311092,0.07094546,70696.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773492311316,0.07094546,70696.0,70688.0,0.00486063]
["bitfinex","BTCUSD",1773492311591,0.00022001,70696.0,70688.0,0.00486063]
["bitfinex","BTCUSD",1773492311905,0.07072349,70698.0,70688.0,0.00486063]
["bitfinex","BTCUSD",1773492313109,0.06754159,70700.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773492313316,0.06754159,70700.0,70690.0,0.00486063]
["bitfinex","BTCUSD",1773492314849,0.06754159,70700.0,70691.0,0.00486063]
["bitfinex","BTCUSD",1773492315048,0.00022001,70698.0,70691.0,0.00486063]
["bitfinex","BTCUSD",1773492315589,0.07094352,70698.0,70691.0,0.07559028]
["bitfinex","BTCUSD",1773492318485,0.07094352,70698.0,70691.0,0.07699028]
["bitfinex","BTCUSD",1773492319070,0.07094352,70698.0,70691.0,0.07212965]
["bitfinex","BTCUSD",1773492323668,0.07094352,70698.0,70691.0,0.07232965]
["bitfinex","BTCUSD",1773492327111,0.07094352,70698.0,70691.0,0.07225893]
["bitfinex","BTCUSD",1773492329414,0.07094352,70698.0,70691.0,0.07680482]
["bitfinex","BTCUSD",1773492329835,0.00022001,70698.0,70691.0,0.07680482]
["bitfinex","BTCUSD",1773492339972,0.14095281,70701.0,70692.0,0.00454589]
["bitfinex","BTCUSD",1773492340178,0.07107391,70702.0,70692.0,0.00454589]
["bitfinex","BTCUSD",1773492340384,0.21211324,70702.0,70692.0,0.00454589]
["bitfinex","BTCUSD",1773492341011,0.00022001,70700.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773492341167,0.00022001,70700.0,70693.0,0.12724943]
["bitfinex","BTCUSD",1773492344860,0.14132466,70700.0,70693.0,0.12724943]
["bitfinex","BTCUSD",1773492346304,0.00022001,70700.0,70693.0,0.12724943]
["bitfinex","BTCUSD",1773492349075,0.07070235,70719.0,70694.0,0.02700889]
["bitfinex","BTCUSD",1773492349272,0.0014,70718.0,70701.0,0.02692554]
["bitfinex","BTCUSD",1773492349493,0.0014,70718.0,70700.0,0.04925364]
["bitfinex","BTCUSD",1773492349494,0.0014,70718.0,70702.0,0.02832554]
["bitfinex","BTCUSD",1773492350256,0.07068964,70732.0,70705.0,0.02349338]
["bitfinex","BTCUSD",1773492350457,0.07069471,70727.0,70711.0,0.02692554]
["bitfinex","BTCUSD",1773492350663,0.07069471,70727.0,70713.0,0.02692554]
["bitfinex","BTCUSD",1773492351292,0.001,70718.0,70713.0,0.02692554]
["bitfinex","BTCUSD",1773492351620,0.07069471,70727.0,70713.0,0.02692554]
["bitfinex","BTCUSD",1773492352304,0.07069246,70729.0,70713.0,0.02692554]
["bitfinex","BTCUSD",1773492352305,0.07069246,70729.0,70715.0,0.03699685]
["bitfinex","BTCUSD",1773492354539,0.02,70735.0,70715.0,0.03699685]
["bitfinex","BTCUSD",1773492354540,0.0002078,70766.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773492354738,0.07103683,70739.0,70721.0,0.03773766]
["bitfinex","BTCUSD",1773492355042,0.07103683,70739.0,70723.0,0.03773766]
["bitfinex","BTCUSD",1773492355246,0.00022001,70729.0,70695.0,5e-05]
["bitfinex","BTCUSD",1773492355447,0.00022001,70729.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773492355623,0.00022001,70729.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773492356352,0.00022001,70729.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773492356735,0.07069336,70728.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773492360703,0.07069336,70728.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773492361108,0.07069336,70728.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773492361293,0.07069336,70728.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773492363098,0.07091337,70728.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773492364244,0.07091337,70728.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773492366734,0.07091337,70728.0,70717.0,0.07210435]
["bitfinex","BTCUSD",1773492370938,0.00022001,70728.0,70717.0,0.07210435]
["bitfinex","BTCUSD",1773492377128,0.00022001,70728.0,70717.0,0.07230435]
["bitfinex","BTCUSD",1773492378512,0.07091388,70728.0,70717.0,0.07230435]
["bitfinex","BTCUSD",1773492379132,0.07091388,70728.0,70717.0,0.07090435]
["bitfinex","BTCUSD",1773492379342,0.07091388,70728.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773492380562,0.07091388,70728.0,70717.0,0.07090435]
["bitfinex","BTCUSD",1773492380764,0.07091388,70728.0,70717.0,0.07230435]
["bitfinex","BTCUSD",1773492381535,0.07091388,70728.0,70717.0,0.07090435]
["bitfinex","BTCUSD",1773492381738,0.07091388,70728.0,70717.0,0.07230435]
["bitfinex","BTCUSD",1773492383084,0.07091388,70728.0,70717.0,0.07090435]
["bitfinex","BTCUSD",1773492383318,0.07091388,70728.0,70717.0,0.07230435]
["bitfinex","BTCUSD",1773492385424,0.07091388,70728.0,70717.0,0.18480778]
["bitfinex","BTCUSD",1773492400701,0.07091388,70728.0,70715.0,0.07070604]
["bitfinex","BTCUSD",1773492402354,0.07191388,70728.0,70715.0,0.07070604]
["bitfinex","BTCUSD",1773492402522,0.07291388,70728.0,70715.0,0.07070604]
["bitfinex","BTCUSD",1773492402696,0.07191388,70728.0,70715.0,0.07070604]
["bitfinex","BTCUSD",1773492403097,0.07091388,70728.0,70715.0,0.07070604]
["bitfinex","BTCUSD",1773492403410,0.07091388,70728.0,70714.0,0.05746224]
["bitfinex","BTCUSD",1773492404973,0.0014,70727.0,70714.0,0.05746224]
["bitfinex","BTCUSD",1773492405574,0.0014,70727.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773492406834,0.07069535,70726.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773492411155,0.07069535,70726.0,70716.0,0.05976163]
["bitfinex","BTCUSD",1773492412848,0.07113425,70726.0,70716.0,0.05976163]
["bitfinex","BTCUSD",1773492413901,0.07135426,70726.0,70716.0,0.05976163]
["bitfinex","BTCUSD",1773492415878,0.07135426,70726.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773492416079,0.07135426,70726.0,70715.0,0.07090576]
["bitfinex","BTCUSD",1773492417912,0.0014,70726.0,70715.0,0.07090576]
["bitfinex","BTCUSD",1773492420327,0.07069635,70725.0,70715.0,0.07090576]
["bitfinex","BTCUSD",1773492431814,0.07069635,70725.0,70715.0,0.07083507]
["bitfinex","BTCUSD",1773492431994,0.07069635,70725.0,70715.0,0.07076437]
["bitfinex","BTCUSD",1773492435166,0.07069635,70725.0,70715.0,5.861e-05]
["bitfinex","BTCUSD",1773492442767,0.07069635,70725.0,70715.0,0.00012932]
["bitfinex","BTCUSD",1773492448250,0.07091636,70725.0,70715.0,0.00012932]
["bitfinex","BTCUSD",1773492449100,0.07091636,70725.0,70715.0,0.04405234]
["bitfinex","BTCUSD",1773492455121,0.21901636,70725.0,70715.0,0.04405234]
["bitfinex","BTCUSD",1773492461187,0.07091636,70725.0,70715.0,0.04405234]
["bitfinex","BTCUSD",1773492465318,0.07091636,70725.0,70715.0,0.00012932]
["bitfinex","BTCUSD",1773492467449,0.07069136,70730.0,70715.0,0.07083567]
["bitfinex","BTCUSD",1773492467621,0.01751136,70730.0,70715.0,0.07083567]
["bitfinex","BTCUSD",1773492467913,0.07069136,70730.0,70715.0,0.07083567]
["bitfinex","BTCUSD",1773492472191,0.07091137,70730.0,70715.0,0.07083567]
["bitfinex","BTCUSD",1773492472409,0.00022001,70730.0,70715.0,0.07083567]
["bitfinex","BTCUSD",1773492472740,0.07091137,70731.0,70715.0,0.07083567]
["bitfinex","BTCUSD",1773492472959,0.05091137,70731.0,70715.0,0.07083567]
["bitfinex","BTCUSD",1773492473538,0.05091137,70731.0,70715.0,0.07183567]
["bitfinex","BTCUSD",1773492474504,0.07090843,70733.0,70720.0,0.04922244]
["bitfinex","BTCUSD",1773492474669,0.03090843,70733.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773492476505,0.07090766,70734.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773492476676,0.00022001,70734.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773492481415,0.00035461,70736.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773492481723,0.00022001,70738.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773492481879,0.00022001,70738.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773492482266,0.00022001,70738.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773492482623,0.00022001,70738.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773492482918,0.00022001,70742.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773492483118,0.00022001,70742.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773492484778,0.00022001,70742.0,70730.0,0.0024]
["bitfinex","BTCUSD",1773492485187,0.00022001,70742.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773492496881,0.00022001,70749.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773492497205,0.09753898,70747.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773492497353,0.02686461,70746.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773492497555,0.02686461,70746.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773492497953,0.02686461,70746.0,70733.0,0.0014]
["bitfinex","BTCUSD",1773492499100,0.0272248,70746.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773492499611,0.00022001,70742.0,70736.0,0.0014]
["bitfinex","BTCUSD",1773492500385,5e-05,70748.0,70736.0,0.0014]
["bitfinex","BTCUSD",1773492500594,0.00015799,70748.0,70736.0,0.0014]
["bitfinex","BTCUSD",1773492500789,0.07083139,70748.0,70736.0,0.0014]
["bitfinex","BTCUSD",1773492500991,0.02686461,70747.0,70736.0,0.0014]
["bitfinex","BTCUSD",1773492501459,0.02686461,70747.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773492505751,0.02686461,70747.0,70737.0,0.07061368]
["bitfinex","BTCUSD",1773492506454,0.02686461,70745.0,70733.0,0.07068817]
["bitfinex","BTCUSD",1773492506652,0.02686461,70745.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773492506955,0.02686461,70745.0,70735.0,0.0014]
["bitfinex","BTCUSD",1773492508260,0.09684198,70744.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773492511105,0.02616461,70743.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773492514050,0.02616461,70743.0,70736.0,0.07088536]
["bitfinex","BTCUSD",1773492514384,0.01534536,70741.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773492516505,0.01534536,70741.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773492517654,0.07067737,70744.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773492517852,0.00022001,70745.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773492518014,0.07089711,70745.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773492523933,0.0015286,70751.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773492523934,0.0001,70760.0,70741.0,0.01049832]
["bitfinex","BTCUSD",1773492524130,0.08262461,70757.0,70741.0,0.01049832]
["bitfinex","BTCUSD",1773492524357,0.0119601,70757.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773492524759,0.0826253,70757.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773492524957,0.0836253,70757.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773492525180,0.00993809,70756.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773492525376,0.00993809,70756.0,70741.0,0.05207837]
["bitfinex","BTCUSD",1773492525597,0.00993809,70756.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773492525598,0.01133809,70756.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773492525960,0.01133809,70756.0,70737.0,0.07068414]
["bitfinex","BTCUSD",1773492525961,0.01133809,70756.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773492526159,0.01133809,70756.0,70739.0,0.0014]
["bitfinex","BTCUSD",1773492526371,0.01133809,70756.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773492527024,0.07066638,70755.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773492527257,0.00993809,70754.0,70735.0,0.0014]
["bitfinex","BTCUSD",1773492527753,0.00993809,70754.0,70736.0,0.0014]
["bitfinex","BTCUSD",1773492531172,0.07066838,70753.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773492531360,0.01132795,70752.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773492535453,0.07067037,70751.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773492535655,0.07067037,70751.0,70740.0,0.04919052]
["bitfinex","BTCUSD",1773492535997,0.07067037,70752.0,70740.0,0.06086439]
["bitfinex","BTCUSD",1773492537583,0.07088939,70754.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773492537899,0.07088939,70754.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773492538318,0.01132795,70753.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773492539709,0.07066938,70752.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773492539931,0.01132795,70751.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773492541077,0.07066938,70752.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773492541282,0.07066938,70753.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773492549826,0.01132795,70752.0,70741.0,0.07067837]
["bitfinex","BTCUSD",1773492550005,0.01132795,70752.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773492551207,0.01132795,70750.0,70742.0,0.07207857]
["bitfinex","BTCUSD",1773492553334,0.08199972,70750.0,70742.0,0.07207857]
["bitfinex","BTCUSD",1773492558066,0.01132795,70750.0,70742.0,0.07207857]
["bitfinex","BTCUSD",1773492558269,0.07067037,70751.0,70742.0,0.07207857]
["bitfinex","BTCUSD",1773492573873,0.07067037,70751.0,70742.0,0.07227857]
["bitfinex","BTCUSD",1773492574217,0.07089038,70751.0,70742.0,0.07227857]
["bitfinex","BTCUSD",1773492593011,0.01094345,70750.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773492593838,0.07067237,70749.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773492595963,0.07067237,70749.0,70740.0,0.07068133]
["bitfinex","BTCUSD",1773492596143,0.07067237,70749.0,70740.0,0.07208133]
["bitfinex","BTCUSD",1773492596564,0.07067237,70749.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773492596937,0.07067237,70749.0,70740.0,0.07068133]
["bitfinex","BTCUSD",1773492597136,0.07067237,70749.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773492600167,0.07067237,70749.0,70741.0,0.07207998]
["bitfinex","BTCUSD",1773492600552,0.07067237,70749.0,70741.0,0.07227998]
["bitfinex","BTCUSD",1773492610665,0.07066938,70752.0,70742.0,0.01160067]
["bitfinex","BTCUSD",1773492610850,0.03462361,70752.0,70742.0,0.01160067]
["bitfinex","BTCUSD",1773492611055,0.03397932,70752.0,70742.0,0.01160067]
["bitfinex","BTCUSD",1773492611999,0.07066938,70753.0,70742.0,0.01160067]
["bitfinex","BTCUSD",1773492612973,0.07066938,70753.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773492615283,0.07066938,70753.0,70743.0,0.07231916]
["bitfinex","BTCUSD",1773492617714,0.07088939,70753.0,70743.0,0.07231916]
["bitfinex","BTCUSD",1773492621367,0.07088939,70753.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773492622293,0.07228604,70756.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773492623446,0.07228604,70756.0,70743.0,0.07067637]
["bitfinex","BTCUSD",1773492626005,0.07088604,70756.0,70743.0,0.07067637]
["bitfinex","BTCUSD",1773492626608,0.07088604,70756.0,70743.0,0.07257403]
["bitfinex","BTCUSD",1773492627978,0.07088604,70756.0,70743.0,0.07052123]
["bitfinex","BTCUSD",1773492628186,0.00022001,70756.0,70746.0,0.0491823]
["bitfinex","BTCUSD",1773492628493,0.00022001,70756.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773492630199,0.00022001,70756.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773492652670,0.0119601,70757.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773492652895,0.00034601,70759.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773492653076,0.00034601,70759.0,70748.0,0.07077005]
["bitfinex","BTCUSD",1773492655086,0.00034601,70759.0,70748.0,0.07177005]
["bitfinex","BTCUSD",1773492655686,0.00034601,70759.0,70748.0,0.07077005]
["bitfinex","BTCUSD",1773492655893,0.00034601,70759.0,70748.0,0.07177005]
["bitfinex","BTCUSD",1773492656442,0.00034601,70759.0,70748.0,0.07077005]
["bitfinex","BTCUSD",1773492656648,0.00034601,70759.0,70748.0,0.07177005]
["bitfinex","BTCUSD",1773492658194,0.00034601,70759.0,70748.0,0.07077005]
["bitfinex","BTCUSD",1773492658490,0.00034601,70759.0,70748.0,0.07177005]
["bitfinex","BTCUSD",1773492658979,0.00034601,70759.0,70748.0,0.07077005]
["bitfinex","BTCUSD",1773492659320,0.00034601,70759.0,70748.0,0.07177005]
["bitfinex","BTCUSD",1773492659711,0.00034601,70759.0,70748.0,0.07077005]
["bitfinex","BTCUSD",1773492660216,0.00034601,70759.0,70748.0,0.07177005]
["bitfinex","BTCUSD",1773492661310,0.00034601,70759.0,70748.0,0.07077005]
["bitfinex","BTCUSD",1773492661695,0.00034601,70759.0,70748.0,0.07177005]
["bitfinex","BTCUSD",1773492661990,0.00034601,70759.0,70748.0,0.07077005]
["bitfinex","BTCUSD",1773492662395,0.00034601,70759.0,70748.0,0.07177005]
["bitfinex","BTCUSD",1773492662853,0.00034601,70759.0,70748.0,0.07077005]
["bitfinex","BTCUSD",1773492663292,0.00034601,70759.0,70748.0,0.07177005]
["bitfinex","BTCUSD",1773492664402,0.00034601,70759.0,70748.0,0.07077005]
["bitfinex","BTCUSD",1773492664834,0.00034601,70759.0,70748.0,0.07177005]
["bitfinex","BTCUSD",1773492665183,0.00034601,70759.0,70748.0,0.07077005]
["bitfinex","BTCUSD",1773492665384,0.00034601,70759.0,70749.0,0.04916935]
["bitfinex","BTCUSD",1773492666598,0.01271712,70759.0,70749.0,0.04916935]
["bitfinex","BTCUSD",1773492667600,0.01271712,70759.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773492669736,0.00034601,70759.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773492672071,0.00034601,70759.0,70750.0,0.07167137]
["bitfinex","BTCUSD",1773492672497,0.00034601,70759.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773492672797,0.00034601,70759.0,70750.0,0.07167137]
["bitfinex","BTCUSD",1773492674698,0.00034601,70759.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773492675079,0.00034601,70759.0,70750.0,0.07167137]
["bitfinex","BTCUSD",1773492675624,0.00034601,70759.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773492675766,0.00034601,70759.0,70750.0,0.07167137]
["bitfinex","BTCUSD",1773492676351,0.00034601,70759.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773492676578,0.00034601,70759.0,70750.0,0.07167137]
["bitfinex","BTCUSD",1773492682190,0.00034601,70759.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773492684206,0.00034601,70759.0,70750.0,0.07167137]
["bitfinex","BTCUSD",1773492684592,0.00034601,70759.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773492684975,0.00034601,70759.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773492685195,0.0894639,70758.0,70737.0,0.07068347]
["bitfinex","BTCUSD",1773492685368,0.01264948,70757.0,70738.0,0.0708829]
["bitfinex","BTCUSD",1773492685534,0.01264948,70757.0,70738.0,0.0722829]
["bitfinex","BTCUSD",1773492685868,0.01264948,70757.0,70738.0,0.07221222]
["bitfinex","BTCUSD",1773492686275,0.01124948,70755.0,70739.0,0.0014]
["bitfinex","BTCUSD",1773492686449,0.01124948,70749.0,70735.0,0.02139209]
["bitfinex","BTCUSD",1773492686646,0.01124948,70749.0,70735.0,0.04593884]
["bitfinex","BTCUSD",1773492686853,0.01124948,70747.0,70730.0,0.07089036]
["bitfinex","BTCUSD",1773492687052,0.01124948,70747.0,70731.0,0.07089003]
["bitfinex","BTCUSD",1773492687829,0.01124948,70747.0,70731.0,0.07088961]
["bitfinex","BTCUSD",1773492688249,0.07067537,70746.0,70731.0,0.07088961]
["bitfinex","BTCUSD",1773492688449,0.01124948,70745.0,70731.0,0.07088944]
["bitfinex","BTCUSD",1773492689587,0.01124948,70745.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773492691489,0.01124948,70743.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773492693494,0.07068036,70741.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773492696062,0.07060968,70741.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773492698254,0.0706771,70745.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773492698557,0.01264948,70744.0,70732.0,0.07068865]
["bitfinex","BTCUSD",1773492699162,0.01264948,70744.0,70731.0,0.07088971]
["bitfinex","BTCUSD",1773492700026,0.01124948,70742.0,70731.0,0.07088971]
["bitfinex","BTCUSD",1773492700450,0.01124948,70742.0,70730.0,0.0708907]
["bitfinex","BTCUSD",1773492700451,0.01124948,70742.0,70730.0,0.0708913]
["bitfinex","BTCUSD",1773492700882,0.01124948,70742.0,70730.0,0.07089086]
["bitfinex","BTCUSD",1773492701147,0.07067837,70743.0,70727.0,0.000326]
["bitfinex","BTCUSD",1773492701609,0.07067837,70743.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773492704089,0.04919952,70741.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773492706344,0.07068136,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773492709416,0.07068136,70741.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773492715363,0.21155881,70741.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773492716263,0.14087745,70740.0,70731.0,3.116e-05]
["bitfinex","BTCUSD",1773492717628,0.07068236,70739.0,70731.0,3.116e-05]
["bitfinex","BTCUSD",1773492717804,0.0014,70738.0,70731.0,3.116e-05]
["bitfinex","BTCUSD",1773492719514,0.0014,70738.0,70728.0,6.236e-05]
["bitfinex","BTCUSD",1773492721096,0.07068436,70737.0,70727.0,0.00021952]
["bitfinex","BTCUSD",1773492722389,0.07068436,70737.0,70728.0,7.069e-05]
["bitfinex","BTCUSD",1773492726199,0.07068436,70737.0,70728.0,0.00027069]
["bitfinex","BTCUSD",1773492726396,0.21158827,70737.0,70728.0,0.00027069]
["bitfinex","BTCUSD",1773492726597,0.21158827,70737.0,70726.0,0.07089535]
["bitfinex","BTCUSD",1773492726598,0.21158827,70737.0,70726.0,0.05729506]
["bitfinex","BTCUSD",1773492726817,0.21194817,70737.0,70726.0,0.05729506]
["bitfinex","BTCUSD",1773492727170,0.21194817,70737.0,70727.0,7.069e-05]
["bitfinex","BTCUSD",1773492731367,0.01294165,70736.0,70727.0,7.069e-05]
["bitfinex","BTCUSD",1773492733610,0.07068636,70735.0,70727.0,0.00027069]
["bitfinex","BTCUSD",1773492740127,0.07068636,70735.0,70727.0,0.00010187]
["bitfinex","BTCUSD",1773492742713,0.21171316,70735.0,70727.0,0.00010187]
["bitfinex","BTCUSD",1773492744262,0.07068636,70735.0,70727.0,0.00010187]
["bitfinex","BTCUSD",1773492745986,0.0124021,70734.0,70711.0,0.02408848]
["bitfinex","BTCUSD",1773492746209,0.0124021,70729.0,70717.0,0.07070409]
["bitfinex","BTCUSD",1773492746370,0.0124021,70729.0,70716.0,0.07090492]
["bitfinex","BTCUSD",1773492746371,0.0124021,70727.0,70716.0,0.07090492]
["bitfinex","BTCUSD",1773492747377,0.0124021,70727.0,70716.0,0.07090495]
["bitfinex","BTCUSD",1773492748413,0.08305589,70726.0,70716.0,0.07090495]
["bitfinex","BTCUSD",1773492751994,0.08305589,70726.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773492755046,0.08305589,70726.0,70717.0,0.07070403]
["bitfinex","BTCUSD",1773492756077,0.08305589,70726.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773492756411,0.08305589,70726.0,70716.0,0.07090515]
["bitfinex","BTCUSD",1773492757788,0.22375987,70726.0,70716.0,0.07090515]
["bitfinex","BTCUSD",1773492757989,0.0014,70725.0,70717.0,0.07070425]
["bitfinex","BTCUSD",1773492758343,0.0014,70725.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773492758542,0.07068736,70734.0,70718.0,0.07090308]
["bitfinex","BTCUSD",1773492758744,0.19139562,70734.0,70718.0,0.07090308]
["bitfinex","BTCUSD",1773492758937,0.19139562,70734.0,70720.0,0.04922193]
["bitfinex","BTCUSD",1773492759698,0.19139562,70734.0,70720.0,0.04929263]
["bitfinex","BTCUSD",1773492759829,0.19139562,70734.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773492760044,0.05068736,70734.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773492762315,0.19139562,70734.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773492763357,0.0014,70733.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773492763999,0.0014,70733.0,70719.0,0.01311243]
["bitfinex","BTCUSD",1773492764201,0.0014,70733.0,69308.0,0.02779967]
["bitfinex","BTCUSD",1773492764202,0.04372703,70709.0,70685.0,0.07078599]
["bitfinex","BTCUSD",1773492764419,0.01134304,70706.0,70685.0,0.07078599]
["bitfinex","BTCUSD",1773492765025,0.01134304,70706.0,70685.0,0.08043735]
["bitfinex","BTCUSD",1773492765225,0.01134304,70706.0,70685.0,0.08038735]
["bitfinex","BTCUSD",1773492765427,0.01134304,70704.0,70685.0,0.08049534]
["bitfinex","BTCUSD",1773492766359,0.07071835,70703.0,70685.0,0.08049534]
["bitfinex","BTCUSD",1773492769120,0.08345733,70703.0,70685.0,0.08049534]
["bitfinex","BTCUSD",1773492770724,0.07071835,70703.0,70685.0,0.08069534]
["bitfinex","BTCUSD",1773492770961,0.01273898,70702.0,70685.0,0.08069534]
["bitfinex","BTCUSD",1773492771363,0.07072035,70701.0,70685.0,0.08069534]
["bitfinex","BTCUSD",1773492771959,0.00022001,70726.0,70691.0,0.01192488]
["bitfinex","BTCUSD",1773492772156,0.07071,70712.0,70691.0,0.01192488]
["bitfinex","BTCUSD",1773492772356,0.0014,70711.0,70691.0,0.01192488]
["bitfinex","BTCUSD",1773492772782,0.07071,70712.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773492773106,0.0014,70711.0,70693.0,0.01189239]
["bitfinex","BTCUSD",1773492773433,0.0014,70711.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773492773434,0.07071135,70710.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773492773642,0.07071135,70710.0,70695.0,0.01209001]
["bitfinex","BTCUSD",1773492774912,0.07211135,70710.0,70695.0,0.01209001]
["bitfinex","BTCUSD",1773492778692,0.07233136,70710.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773492783592,0.07093136,70710.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773492783787,0.0014,70709.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773492785062,0.07093136,70710.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773492785251,0.07105502,70720.0,70700.0,0.01209001]
["bitfinex","BTCUSD",1773492785432,0.07245502,70720.0,70710.0,0.04922193]
["bitfinex","BTCUSD",1773492785730,0.03070058,70721.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773492786213,0.00022001,70726.0,70711.0,0.09372377]
["bitfinex","BTCUSD",1773492786214,0.07091718,70725.0,70711.0,0.09372377]
["bitfinex","BTCUSD",1773492786580,0.07091718,70725.0,70711.0,0.09383176]
["bitfinex","BTCUSD",1773492786786,0.07091667,70725.0,70711.0,0.09383176]
["bitfinex","BTCUSD",1773492786988,0.07091667,70725.0,70712.0,0.0002237]
["bitfinex","BTCUSD",1773492787209,0.07091667,70725.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773492787483,0.07091667,70725.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773492787793,0.00022001,70725.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773492789445,0.00022001,70725.0,70715.0,0.04922193]
["bitfinex","BTCUSD",1773492789607,0.00022001,70725.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773492790123,0.07069125,70731.0,70715.0,0.04922193]
["bitfinex","BTCUSD",1773492790330,0.07069125,70731.0,70720.0,0.04922193]
["bitfinex","BTCUSD",1773492791772,0.07069125,70731.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773492794160,0.05069125,70731.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773492794513,5e-05,70732.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773492799260,0.0709553,70733.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773492800810,0.0709553,70733.0,70721.0,0.07055897]
["bitfinex","BTCUSD",1773492801058,0.0709553,70733.0,70721.0,0.07048827]
["bitfinex","BTCUSD",1773492802188,0.0709553,70733.0,70721.0,0.07068827]
["bitfinex","BTCUSD",1773492804903,1e-08,70737.0,70721.0,0.07068827]
["bitfinex","BTCUSD",1773492805080,1e-08,70737.0,70727.0,0.04922193]
["bitfinex","BTCUSD",1773492805289,1e-08,70737.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773492806864,1e-08,70737.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773492814794,0.071036,70739.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773492814988,0.00022001,70737.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773492821547,0.00022001,70737.0,70730.0,0.01308703]
["bitfinex","BTCUSD",1773492822120,0.00022001,70741.0,70732.0,0.01308703]
["bitfinex","BTCUSD",1773492822421,0.00022001,70743.0,70732.0,0.01308703]
["bitfinex","BTCUSD",1773492824244,0.00022001,70743.0,70734.0,0.01305377]
["bitfinex","BTCUSD",1773492824563,0.00022001,70743.0,70736.0,0.01305377]
["bitfinex","BTCUSD",1773492825468,0.00057991,70743.0,70736.0,0.01305377]
["bitfinex","BTCUSD",1773492827014,0.00022001,70756.0,70739.0,0.549579]
["bitfinex","BTCUSD",1773492827212,0.00051268,70755.0,70745.0,0.04919363]
["bitfinex","BTCUSD",1773492827416,0.00051268,70755.0,70746.0,0.01445377]
["bitfinex","BTCUSD",1773492827644,0.00051268,70755.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773492828270,0.00022001,70751.0,70747.0,0.01445377]
["bitfinex","BTCUSD",1773492828474,0.00051268,70755.0,70747.0,0.01445377]
["bitfinex","BTCUSD",1773492829219,0.00051268,70755.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773492833376,0.00051268,70755.0,70748.0,0.07060269]
["bitfinex","BTCUSD",1773492834116,1e-08,70775.0,70749.0,0.01330266]
["bitfinex","BTCUSD",1773492834284,1e-08,70775.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773492834285,0.07064841,70773.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773492834604,0.07064841,70773.0,70752.0,0.01470266]
["bitfinex","BTCUSD",1773492834605,0.07204841,70773.0,70752.0,0.01470266]
["bitfinex","BTCUSD",1773492834736,0.01356172,70772.0,70752.0,0.01470266]
["bitfinex","BTCUSD",1773492835407,0.00022001,70763.0,70752.0,0.01470266]
["bitfinex","BTCUSD",1773492835773,0.00022001,70763.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773492837405,0.00022001,70763.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773492837816,0.01356172,70780.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773492838153,0.01366968,70780.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773492838634,0.0014,70779.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773492838933,0.01356172,70778.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773492839110,0.01356172,70778.0,70754.0,0.01479076]
["bitfinex","BTCUSD",1773492839287,0.07064441,70777.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773492839491,0.01356172,70776.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773492839899,0.01356172,70776.0,70756.0,0.01470266]
["bitfinex","BTCUSD",1773492840098,0.01356172,70776.0,70756.0,0.01479076]
["bitfinex","BTCUSD",1773492840574,0.01356172,70776.0,70760.0,0.04919363]
["bitfinex","BTCUSD",1773492841116,0.01356172,70776.0,70760.0,0.04928173]
["bitfinex","BTCUSD",1773492841522,0.01356172,70776.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773492841724,0.01356172,70776.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773492842607,0.00010796,70780.0,70766.0,0.04919363]
["bitfinex","BTCUSD",1773492842805,0.00010796,70780.0,70763.0,0.01330266]
["bitfinex","BTCUSD",1773492843059,0.00022001,70778.0,70763.0,0.01330266]
["bitfinex","BTCUSD",1773492843418,0.00022001,70778.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773492844222,0.00022001,70778.0,70765.0,0.01330266]
["bitfinex","BTCUSD",1773492846837,0.00022001,70778.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773492847448,0.01356172,70777.0,70762.0,0.07065867]
["bitfinex","BTCUSD",1773492847660,0.01496172,70777.0,70758.0,0.07206251]
["bitfinex","BTCUSD",1773492847855,0.01496172,70777.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773492849406,0.01356172,70775.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773492851752,0.01356172,70773.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773492852144,0.01356172,70773.0,70758.0,0.07066139]
["bitfinex","BTCUSD",1773492852145,0.01356172,70773.0,70758.0,0.04453901]
["bitfinex","BTCUSD",1773492854335,0.01050587,70771.0,70758.0,0.04453901]
["bitfinex","BTCUSD",1773492854592,0.01190587,70771.0,70758.0,0.04453901]
["bitfinex","BTCUSD",1773492856354,0.0706514,70770.0,70758.0,0.04453901]
["bitfinex","BTCUSD",1773492857164,0.08384176,70770.0,70758.0,0.04473901]
["bitfinex","BTCUSD",1773492859148,0.01308896,70775.0,70758.0,0.04473901]
["bitfinex","BTCUSD",1773492861425,0.01293754,70773.0,70758.0,0.04473901]
["bitfinex","BTCUSD",1773492863531,0.07064741,70775.0,70758.0,0.04473901]
["bitfinex","BTCUSD",1773492871216,0.07086742,70775.0,70758.0,0.04473901]
["bitfinex","BTCUSD",1773492874366,0.07086742,70775.0,70758.0,0.05989118]
["bitfinex","BTCUSD",1773492877231,0.07086742,70775.0,70758.0,0.17223627]
["bitfinex","BTCUSD",1773492877851,0.04916361,70770.0,70753.0,0.07066819]
["bitfinex","BTCUSD",1773492878192,0.016405,70769.0,70753.0,0.07066819]
["bitfinex","BTCUSD",1773492878546,0.016405,70769.0,70753.0,0.07206819]
["bitfinex","BTCUSD",1773492878970,0.016405,70769.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773492879389,0.00197765,70767.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773492880212,0.0706534,70768.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773492880760,0.07257703,70768.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773492881358,0.07257703,70768.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773492881564,0.07257703,70768.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773492881972,0.0706534,70768.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773492884485,0.0706534,70768.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773492887614,0.0706534,70768.0,70756.0,0.08649728]
["bitfinex","BTCUSD",1773492889217,0.0014,70767.0,70756.0,0.08649728]
["bitfinex","BTCUSD",1773492890989,0.07065539,70766.0,70756.0,0.08669728]
["bitfinex","BTCUSD",1773492891340,0.07065539,70766.0,70757.0,0.01572718]
["bitfinex","BTCUSD",1773492892047,0.0014,70767.0,70757.0,0.01572718]
["bitfinex","BTCUSD",1773492892249,0.07064778,70774.0,70757.0,0.01572718]
["bitfinex","BTCUSD",1773492892441,0.0014,70773.0,70757.0,0.01572718]
["bitfinex","BTCUSD",1773492892635,0.0014,70772.0,70757.0,0.01572718]
["bitfinex","BTCUSD",1773492893276,0.0014,70772.0,70759.0,0.01572718]
["bitfinex","BTCUSD",1773492893672,0.07064741,70774.0,70759.0,0.01572718]
["bitfinex","BTCUSD",1773492893886,0.0014,70772.0,70759.0,0.01572718]
["bitfinex","BTCUSD",1773492894249,0.0014,70772.0,70759.0,0.01712718]
["bitfinex","BTCUSD",1773492894654,0.07064741,70774.0,70759.0,0.01712718]
["bitfinex","BTCUSD",1773492894895,0.0014,70772.0,70759.0,0.01712718]
["bitfinex","BTCUSD",1773492895258,0.0014,70772.0,70761.0,0.0156479]
["bitfinex","BTCUSD",1773492895675,0.07064741,70774.0,70761.0,0.0156479]
["bitfinex","BTCUSD",1773492896022,0.0014,70772.0,70761.0,0.0156479]
["bitfinex","BTCUSD",1773492896224,0.07064741,70774.0,70761.0,0.0156479]
["bitfinex","BTCUSD",1773492896429,0.0014,70772.0,70761.0,0.0156479]
["bitfinex","BTCUSD",1773492897273,0.0706504,70771.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773492898608,0.0706504,70771.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773492898901,0.0706504,70771.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773492899109,0.0706504,70771.0,70758.0,0.01697663]
["bitfinex","BTCUSD",1773492900728,0.0706504,70771.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773492900935,0.0706504,70771.0,70760.0,0.01552432]
["bitfinex","BTCUSD",1773492902018,0.04916361,70770.0,70756.0,0.07086527]
["bitfinex","BTCUSD",1773492902224,0.0706504,70771.0,70756.0,0.07093594]
["bitfinex","BTCUSD",1773492902421,0.0706504,70771.0,70756.0,0.07233594]
["bitfinex","BTCUSD",1773492903837,0.0706504,70771.0,70757.0,0.05075898]
["bitfinex","BTCUSD",1773492905258,0.0706504,70771.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773492905614,0.0706504,70771.0,70758.0,0.12957912]
["bitfinex","BTCUSD",1773492906688,0.07087041,70771.0,70758.0,0.12957912]
["bitfinex","BTCUSD",1773492908182,0.07087041,70771.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773492908353,0.07087041,70771.0,70759.0,0.05891574]
["bitfinex","BTCUSD",1773492911502,0.07087041,70771.0,70760.0,0.12957713]
["bitfinex","BTCUSD",1773492914610,0.07087041,70771.0,70757.0,0.07066338]
["bitfinex","BTCUSD",1773492914808,0.07227041,70771.0,70758.0,0.05891574]
["bitfinex","BTCUSD",1773492915577,0.07087041,70771.0,70758.0,0.05891574]
["bitfinex","BTCUSD",1773492915817,0.07227041,70771.0,70758.0,0.05891574]
["bitfinex","BTCUSD",1773492916160,0.07087041,70771.0,70758.0,0.05891574]
["bitfinex","BTCUSD",1773492916362,0.07227041,70771.0,70758.0,0.05891574]
["bitfinex","BTCUSD",1773492916563,0.07087041,70771.0,70758.0,0.05891574]
["bitfinex","BTCUSD",1773492916738,0.07087041,70771.0,70760.0,0.05891574]
["bitfinex","BTCUSD",1773492917821,0.07227041,70771.0,70760.0,0.05891574]
["bitfinex","BTCUSD",1773492918172,0.07087041,70771.0,70760.0,0.05891574]
["bitfinex","BTCUSD",1773492918502,0.07227041,70771.0,70760.0,0.05891574]
["bitfinex","BTCUSD",1773492918713,0.07087041,70771.0,70760.0,0.05891574]
["bitfinex","BTCUSD",1773492918938,0.07227041,70771.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773492919105,0.07227041,70771.0,70761.0,0.12957613]
["bitfinex","BTCUSD",1773492919714,0.07087041,70771.0,70761.0,0.12957613]
["bitfinex","BTCUSD",1773492919902,0.07227041,70771.0,70761.0,0.12957613]
["bitfinex","BTCUSD",1773492920204,0.07087041,70771.0,70762.0,0.05891574]
["bitfinex","BTCUSD",1773492920805,0.07087041,70771.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773492921387,0.00032797,70780.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773492921388,0.00032797,70780.0,70764.0,0.05891574]
["bitfinex","BTCUSD",1773492921588,0.00032797,70780.0,70771.0,0.05880574]
["bitfinex","BTCUSD",1773492922183,0.00032797,70780.0,70771.0,0.06020574]
["bitfinex","BTCUSD",1773492922788,0.00032797,70780.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773492923021,0.00032797,70780.0,70773.0,0.05880574]
["bitfinex","BTCUSD",1773492923233,0.07097025,70780.0,70773.0,0.05880574]
["bitfinex","BTCUSD",1773492923650,0.00032797,70780.0,70773.0,0.05880574]
["bitfinex","BTCUSD",1773492925258,0.00032797,70780.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773492925638,0.03705552,70781.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773492925839,4.066e-05,70781.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773492926042,0.00022001,70786.0,70775.0,0.05880574]
["bitfinex","BTCUSD",1773492926248,0.0014,70785.0,70775.0,0.05880574]
["bitfinex","BTCUSD",1773492927182,0.0014,70785.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773492928596,0.07063292,70789.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773492928773,0.0014,70788.0,70777.0,0.05880574]
["bitfinex","BTCUSD",1773492928986,0.0014,70788.0,70772.0,0.07064937]
["bitfinex","BTCUSD",1773492929183,0.07063443,70787.0,70772.0,4.066e-05]
["bitfinex","BTCUSD",1773492934083,0.07085444,70787.0,70772.0,4.066e-05]
["bitfinex","BTCUSD",1773492936652,0.0014,70786.0,70772.0,4.066e-05]
["bitfinex","BTCUSD",1773492940191,0.07063643,70785.0,70772.0,4.066e-05]
["bitfinex","BTCUSD",1773492948188,0.07063643,70785.0,70772.0,0.0604214]
["bitfinex","BTCUSD",1773492948601,0.07063643,70785.0,70772.0,0.0606214]
["bitfinex","BTCUSD",1773492949202,0.07063643,70785.0,70772.0,0.13127007]
["bitfinex","BTCUSD",1773492951182,0.07063643,70785.0,70772.0,0.0606214]
["bitfinex","BTCUSD",1773492951383,0.07063643,70785.0,70772.0,0.00024066]
["bitfinex","BTCUSD",1773492953263,0.07063643,70785.0,70772.0,0.06062135]
["bitfinex","BTCUSD",1773492956364,0.07063643,70785.0,70772.0,0.13127007]
["bitfinex","BTCUSD",1773492958015,0.07063643,70785.0,70772.0,0.07088938]
["bitfinex","BTCUSD",1773492958475,0.07063643,70785.0,70772.0,0.00024066]
["bitfinex","BTCUSD",1773492958680,0.07063643,70785.0,70772.0,0.07089005]
["bitfinex","BTCUSD",1773492960407,0.0014,70784.0,70772.0,0.07089005]
["bitfinex","BTCUSD",1773492960610,0.07063843,70783.0,70772.0,0.07089005]
["bitfinex","BTCUSD",1773492961472,0.07107343,70783.0,70772.0,0.07089005]
["bitfinex","BTCUSD",1773492961832,0.07107343,70783.0,70772.0,0.12957603]
["bitfinex","BTCUSD",1773492962673,0.11221417,70777.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773492962830,0.04915057,70770.0,70760.0,0.00030796]
["bitfinex","BTCUSD",1773492963032,0.0014,70769.0,70760.0,0.00030796]
["bitfinex","BTCUSD",1773492963278,0.0015804,70769.0,70760.0,0.00030796]
["bitfinex","BTCUSD",1773492963442,0.14272984,70769.0,70760.0,0.00030796]
["bitfinex","BTCUSD",1773492964155,0.0015804,70769.0,70760.0,0.00030796]
["bitfinex","BTCUSD",1773492964896,0.0706534,70768.0,70760.0,0.00030796]
["bitfinex","BTCUSD",1773492965095,0.21180284,70768.0,70760.0,0.00030796]
["bitfinex","BTCUSD",1773492965245,0.0708338,70768.0,70760.0,0.00030796]
["bitfinex","BTCUSD",1773492965446,0.0708338,70768.0,70757.0,0.06152539]
["bitfinex","BTCUSD",1773492965672,0.07087445,70768.0,70757.0,0.06152539]
["bitfinex","BTCUSD",1773492966086,0.07087445,70768.0,70757.0,0.12021137]
["bitfinex","BTCUSD",1773492966541,0.07087445,70768.0,70757.0,0.12004253]
["bitfinex","BTCUSD",1773492967303,0.07087445,70768.0,70757.0,0.05868598]
["bitfinex","BTCUSD",1773492967707,0.07087445,70768.0,70757.0,0.12935031]
["bitfinex","BTCUSD",1773492967908,0.07087445,70768.0,70757.0,0.05868598]
["bitfinex","BTCUSD",1773492968650,0.07087445,70768.0,70757.0,0.1191812]
["bitfinex","BTCUSD",1773492970455,0.07087445,70768.0,70757.0,0.1193812]
["bitfinex","BTCUSD",1773492973533,0.07087445,70768.0,70757.0,0.04871716]
["bitfinex","BTCUSD",1773492973730,0.07087445,70768.0,70764.0,7.066e-05]
["bitfinex","BTCUSD",1773492974870,0.07187445,70768.0,70764.0,7.066e-05]
["bitfinex","BTCUSD",1773492975493,0.07187445,70768.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773492975988,0.21278114,70768.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773492976151,0.21178114,70768.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773492976371,0.21278114,70768.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773492976764,0.21178114,70768.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773492982492,0.21178114,70768.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773492982720,0.04915057,70761.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773492983028,0.0014,70760.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773492984082,0.07066238,70759.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773492984590,0.21156907,70759.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773492986484,0.21156907,70759.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773492986863,0.21156907,70759.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773492987977,0.21256907,70759.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773492988452,0.21156907,70759.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773492988654,0.21256907,70759.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773492988884,0.21256907,70759.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773492989389,0.21456907,70759.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773492989592,0.21256907,70759.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773492989763,0.21356907,70759.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773492989965,0.21156907,70759.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773492990305,0.21356907,70759.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773492991491,0.21156907,70759.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773492994539,0.21156907,70759.0,70745.0,0.05380157]
["bitfinex","BTCUSD",1773492996659,0.21156907,70759.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773492996807,0.21156907,70759.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773492998530,0.21356907,70759.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773492998733,0.21156907,70759.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773492999418,0.14090669,70758.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773492999675,0.14090669,70757.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773492999854,0.14090669,70756.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773493000055,0.14090669,70755.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773493000259,0.14230669,70754.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773493000435,0.14090669,70753.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773493000652,0.0014,70754.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773493000843,0.07066838,70753.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773493001224,0.07066838,70753.0,70744.0,0.00054]
["bitfinex","BTCUSD",1773493001533,0.21164666,70753.0,70744.0,0.00054]
["bitfinex","BTCUSD",1773493004359,0.21164666,70753.0,70747.0,7.067e-05]
["bitfinex","BTCUSD",1773493005714,0.21264666,70753.0,70747.0,7.067e-05]
["bitfinex","BTCUSD",1773493009291,0.14097828,70752.0,70747.0,7.067e-05]
["bitfinex","BTCUSD",1773493009899,0.14097828,70752.0,70747.0,0.05367224]
["bitfinex","BTCUSD",1773493010219,0.14097828,70751.0,70747.0,0.05367224]
["bitfinex","BTCUSD",1773493010402,0.21164965,70750.0,70747.0,0.05367224]
["bitfinex","BTCUSD",1773493010603,0.21164965,70750.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773493010828,0.14097828,70749.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773493011026,0.0014,70748.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773493011225,0.14097828,70747.0,70743.0,0.02680079]
["bitfinex","BTCUSD",1773493012252,0.14097828,70746.0,70743.0,0.02680079]
["bitfinex","BTCUSD",1773493012429,0.2116551,70745.0,70743.0,0.02680079]
["bitfinex","BTCUSD",1773493012756,0.07067682,70745.0,70743.0,0.02680079]
["bitfinex","BTCUSD",1773493013134,0.21193909,70745.0,70743.0,0.02680079]
["bitfinex","BTCUSD",1773493013450,0.07067682,70745.0,70743.0,0.02689236]
["bitfinex","BTCUSD",1773493013853,0.21193716,70745.0,70743.0,0.02689236]
["bitfinex","BTCUSD",1773493015460,0.07067682,70745.0,70743.0,9.157e-05]
["bitfinex","BTCUSD",1773493016310,0.0571938,70745.0,70743.0,9.157e-05]
["bitfinex","BTCUSD",1773493016535,0.04640738,70745.0,70743.0,9.157e-05]
["bitfinex","BTCUSD",1773493017143,0.03777824,70745.0,70743.0,0.00029157]
["bitfinex","BTCUSD",1773493018760,0.03063135,70745.0,70743.0,0.00029157]
["bitfinex","BTCUSD",1773493018967,0.02491384,70745.0,70743.0,0.00029157]
["bitfinex","BTCUSD",1773493021335,0.02484316,70745.0,70743.0,0.00029157]
["bitfinex","BTCUSD",1773493022995,0.04523959,70745.0,70744.0,0.01246661]
["bitfinex","BTCUSD",1773493023193,0.03826854,70747.0,70743.0,0.00029157]
["bitfinex","BTCUSD",1773493023992,0.07067637,70746.0,70743.0,0.00029157]
["bitfinex","BTCUSD",1773493026081,0.07067637,70746.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493033173,0.14122567,70745.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493033377,0.07067637,70746.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493033572,0.14120423,70745.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493033778,0.07067637,70746.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493034001,0.14120307,70745.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493034175,0.07067637,70746.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493034375,0.14120712,70745.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493034581,0.07067637,70746.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493034765,0.14120721,70745.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493034965,0.07067637,70746.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493035164,0.21188443,70745.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493035465,0.14120723,70744.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493037422,0.2118846,70744.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493037948,0.2132846,70744.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493046579,0.2132846,70744.0,70743.0,0.00029157]
["bitfinex","BTCUSD",1773493051344,0.2122956,70744.0,70743.0,0.00029157]
["bitfinex","BTCUSD",1773493057416,0.21244493,70744.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493059280,0.21104493,70744.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493066719,0.14036756,70744.0,70743.0,0.00022089]
["bitfinex","BTCUSD",1773493083918,0.18621048,70744.0,70709.0,0.03234816]
["bitfinex","BTCUSD",1773493084119,0.04606293,70744.0,70709.0,0.03234816]
["bitfinex","BTCUSD",1773493084348,0.1167405,70744.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773493084553,0.25804767,70744.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773493084994,0.21220475,70744.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773493087279,0.21220475,70744.0,70738.0,0.07088336]
["bitfinex","BTCUSD",1773493088671,0.21220475,70744.0,70738.0,0.05666269]
["bitfinex","BTCUSD",1773493088871,0.21220475,70744.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773493088872,0.07089758,70744.0,70739.0,7.068e-05]
["bitfinex","BTCUSD",1773493089278,0.11674325,70744.0,70739.0,7.068e-05]
["bitfinex","BTCUSD",1773493090586,0.07089758,70744.0,70739.0,7.068e-05]
["bitfinex","BTCUSD",1773493090784,0.07067937,70742.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773493090984,0.04589015,70739.0,70726.0,0.07069497]
["bitfinex","BTCUSD",1773493091228,0.04589015,70737.0,70726.0,0.07069497]
["bitfinex","BTCUSD",1773493091605,0.04589015,70737.0,70724.0,0.07069635]
["bitfinex","BTCUSD",1773493092043,0.04589015,70737.0,70723.0,0.07102256]
["bitfinex","BTCUSD",1773493093026,0.04590588,70735.0,70723.0,0.07102256]
["bitfinex","BTCUSD",1773493093726,0.04590588,70735.0,70723.0,0.000325]
["bitfinex","BTCUSD",1773493093934,0.04590588,70735.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773493094336,0.0014,70734.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773493095175,0.07068836,70733.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773493095353,0.02286749,70732.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773493099264,0.07069036,70731.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773493100683,0.07068836,70733.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773493100684,0.07068836,70733.0,70724.0,0.07089735]
["bitfinex","BTCUSD",1773493104319,0.07068836,70733.0,70724.0,0.07100534]
["bitfinex","BTCUSD",1773493109475,0.07061768,70733.0,70724.0,0.07100534]
["bitfinex","BTCUSD",1773493115928,0.07061768,70733.0,70723.0,0.000325]
["bitfinex","BTCUSD",1773493116077,0.02990104,70732.0,70723.0,0.000325]
["bitfinex","BTCUSD",1773493117127,0.07069036,70731.0,70723.0,0.07102312]
["bitfinex","BTCUSD",1773493119320,0.02990104,70730.0,70722.0,0.0001273]
["bitfinex","BTCUSD",1773493119925,0.17088496,70729.0,70722.0,0.0001273]
["bitfinex","BTCUSD",1773493120125,0.0297032,70729.0,70722.0,0.0001273]
["bitfinex","BTCUSD",1773493120526,0.17091334,70729.0,70722.0,0.0001273]
["bitfinex","BTCUSD",1773493120745,0.14121014,70728.0,70722.0,0.0001273]
["bitfinex","BTCUSD",1773493120947,0.0014,70727.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773493121270,0.10179804,70727.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773493127169,0.07209484,70727.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773493130103,0.0297032,70732.0,70723.0,0.07089798]
["bitfinex","BTCUSD",1773493130338,0.17085573,70732.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773493132564,0.07069036,70731.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773493132784,0.0310032,70730.0,70722.0,0.0001273]
["bitfinex","BTCUSD",1773493133752,0.0310032,70730.0,70722.0,0.07082609]
["bitfinex","BTCUSD",1773493133947,0.0014,70730.0,70722.0,0.07082609]
["bitfinex","BTCUSD",1773493134348,0.0014,70730.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773493136100,0.07069236,70729.0,70723.0,0.0005599]
["bitfinex","BTCUSD",1773493136250,0.07069236,70729.0,70723.0,0.07125808]
["bitfinex","BTCUSD",1773493137020,0.07069236,70729.0,70723.0,0.0005599]
["bitfinex","BTCUSD",1773493137624,0.00022001,70738.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773493137838,0.07067868,70743.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773493138031,0.0296032,70742.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773493138258,0.07068036,70741.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773493138603,0.07208036,70741.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773493138746,0.07208036,70741.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773493139401,0.001,70738.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773493139886,0.07208036,70741.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773493140739,0.07068217,70740.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773493140936,0.00022001,70738.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773493143528,0.07090386,70738.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773493143737,0.07090386,70738.0,70730.0,7.069e-05]
["bitfinex","BTCUSD",1773493144650,0.00022001,70738.0,70730.0,7.069e-05]
["bitfinex","BTCUSD",1773493145353,0.07090351,70738.0,70730.0,7.069e-05]
["bitfinex","BTCUSD",1773493145708,0.00022001,70738.0,70730.0,7.069e-05]
["bitfinex","BTCUSD",1773493154240,0.00022001,70738.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773493156605,0.04935196,70760.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773493156606,0.07089012,70752.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773493156855,0.07067166,70750.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773493157020,0.00162001,70748.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773493157409,0.00022001,70748.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773493157647,0.00162001,70748.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773493158440,0.00022001,70748.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773493158667,0.00162001,70748.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773493160830,0.00022001,70748.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773493161035,0.00162001,70748.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773493161679,0.00162001,70748.0,70733.0,0.07047632]
["bitfinex","BTCUSD",1773493161887,0.00162001,70748.0,70733.0,0.07040563]
["bitfinex","BTCUSD",1773493163287,0.00022001,70752.0,70738.0,0.04922466]
["bitfinex","BTCUSD",1773493163995,0.00022001,70752.0,70734.0,0.11284203]
["bitfinex","BTCUSD",1773493164196,0.0296032,70751.0,70735.0,0.0014]
["bitfinex","BTCUSD",1773493164804,0.07067137,70750.0,70733.0,0.07040563]
["bitfinex","BTCUSD",1773493165007,0.0296032,70749.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773493167002,0.0296032,70747.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773493167229,0.0296032,70745.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773493183489,0.0296032,70745.0,70735.0,0.07051749]
["bitfinex","BTCUSD",1773493184970,0.00035341,70757.0,70735.0,0.11983633]
["bitfinex","BTCUSD",1773493185128,0.00035341,70757.0,70740.0,0.04919154]
["bitfinex","BTCUSD",1773493185129,0.07088661,70755.0,70740.0,0.04919154]
["bitfinex","BTCUSD",1773493185449,0.10048981,70755.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773493187637,0.10048981,70755.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773493187850,0.07088661,70755.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773493188028,0.0296032,70754.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773493189848,0.0296032,70752.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773493190219,0.0296032,70752.0,70739.0,0.07068185]
["bitfinex","BTCUSD",1773493190421,0.0296032,70752.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773493191233,0.0296032,70752.0,70739.0,0.07068185]
["bitfinex","BTCUSD",1773493191440,0.0296032,70752.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773493191683,0.0296032,70752.0,70740.0,0.00123116]
["bitfinex","BTCUSD",1773493191838,0.0296032,70748.0,70737.0,0.0014]
["bitfinex","BTCUSD",1773493192455,0.0296032,70748.0,70740.0,7.068e-05]
["bitfinex","BTCUSD",1773493192876,0.0014,70747.0,70740.0,7.068e-05]
["bitfinex","BTCUSD",1773493193280,0.07088683,70755.0,70740.0,7.068e-05]
["bitfinex","BTCUSD",1773493193493,0.0014,70754.0,70740.0,7.068e-05]
["bitfinex","BTCUSD",1773493193815,0.0014,70754.0,70740.0,0.04926222]
["bitfinex","BTCUSD",1773493193816,0.0296032,70753.0,70740.0,0.04926222]
["bitfinex","BTCUSD",1773493193972,0.07066938,70752.0,70740.0,7.068e-05]
["bitfinex","BTCUSD",1773493196026,0.07088639,70756.0,70740.0,7.068e-05]
["bitfinex","BTCUSD",1773493196027,0.20948025,70795.0,70767.0,0.04919154]
["bitfinex","BTCUSD",1773493196169,0.07062481,70797.0,70778.0,0.00679399]
["bitfinex","BTCUSD",1773493196170,0.0296032,70796.0,70778.0,0.00679399]
["bitfinex","BTCUSD",1773493196368,0.0296032,70796.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773493196646,6e-05,70801.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773493196787,0.0296032,70800.0,70780.0,0.05059154]
["bitfinex","BTCUSD",1773493197223,0.02971117,70800.0,70780.0,0.05059154]
["bitfinex","BTCUSD",1773493197643,0.02971117,70800.0,70780.0,0.05092024]
["bitfinex","BTCUSD",1773493198206,0.07062246,70799.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773493198406,0.02784053,70798.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773493198921,0.02784053,70798.0,70781.0,0.07030286]
["bitfinex","BTCUSD",1773493199426,0.02784053,70798.0,70781.0,0.07013407]
["bitfinex","BTCUSD",1773493200517,0.10022766,70797.0,70781.0,0.07013407]
["bitfinex","BTCUSD",1773493200715,0.0296032,70796.0,70781.0,0.07013407]
["bitfinex","BTCUSD",1773493201153,0.0296032,70796.0,70780.0,0.0003287]
["bitfinex","BTCUSD",1773493201382,0.01884086,70790.0,70759.0,0.07079141]
["bitfinex","BTCUSD",1773493201587,0.01245227,70788.0,70759.0,0.05699765]
["bitfinex","BTCUSD",1773493202566,0.01245227,70786.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773493203688,0.01279867,70786.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773493204450,0.01379867,70786.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773493204650,0.07063643,70785.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773493204839,0.01245227,70784.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773493205036,0.01245227,70782.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773493205683,0.01259327,70782.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773493206817,0.07064042,70781.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773493206974,0.01245227,70780.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773493207381,0.01245227,70780.0,70762.0,0.02958401]
["bitfinex","BTCUSD",1773493207782,0.01259327,70780.0,70762.0,0.02958401]
["bitfinex","BTCUSD",1773493208193,0.01259327,70780.0,70761.0,0.08754339]
["bitfinex","BTCUSD",1773493209596,0.07064242,70779.0,70762.0,0.01674813]
["bitfinex","BTCUSD",1773493209800,0.07078342,70779.0,70762.0,0.01674813]
["bitfinex","BTCUSD",1773493213278,0.07078342,70779.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773493220262,0.07078342,70779.0,70763.0,0.02958401]
["bitfinex","BTCUSD",1773493220471,0.07078342,70779.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773493220472,0.04919154,70772.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773493220665,0.0014,70771.0,70751.0,0.07227033]
["bitfinex","BTCUSD",1773493221623,0.00150791,70771.0,70751.0,0.07227033]
["bitfinex","BTCUSD",1773493221825,0.0706514,70770.0,70751.0,0.07227033]
["bitfinex","BTCUSD",1773493222038,0.02296606,70769.0,70751.0,0.08823729]
["bitfinex","BTCUSD",1773493224315,0.0706534,70768.0,70751.0,0.08823729]
["bitfinex","BTCUSD",1773493225503,0.0706534,70768.0,70751.0,0.08683729]
["bitfinex","BTCUSD",1773493226065,0.0706534,70768.0,70751.0,0.07087033]
["bitfinex","BTCUSD",1773493227215,0.0726534,70768.0,70751.0,0.07087033]
["bitfinex","BTCUSD",1773493227679,0.0726534,70768.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773493227876,0.0716534,70768.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773493228284,0.0726534,70768.0,70748.0,5e-05]
["bitfinex","BTCUSD",1773493228521,0.04919154,70760.0,70745.0,0.0600659]
["bitfinex","BTCUSD",1773493228702,0.0014,70759.0,70745.0,0.0600659]
["bitfinex","BTCUSD",1773493228898,0.0014,70758.0,70745.0,0.0600659]
["bitfinex","BTCUSD",1773493229187,0.0014,70757.0,70745.0,0.0600659]
["bitfinex","BTCUSD",1773493229502,0.0014,70756.0,70745.0,0.0600659]
["bitfinex","BTCUSD",1773493230807,0.07066638,70755.0,70744.0,0.00054]
["bitfinex","BTCUSD",1773493233896,0.07206551,70756.0,70745.0,0.03480224]
["bitfinex","BTCUSD",1773493235352,0.0014,70756.0,70743.0,0.01740112]
["bitfinex","BTCUSD",1773493235749,0.0014,70756.0,70743.0,0.01733044]
["bitfinex","BTCUSD",1773493237084,0.0014,70757.0,70743.0,0.01733044]
["bitfinex","BTCUSD",1773493237426,0.0706534,70768.0,70745.0,0.01771391]
["bitfinex","BTCUSD",1773493237628,0.0014,70767.0,70745.0,0.01771391]
["bitfinex","BTCUSD",1773493238681,0.00035341,70757.0,70745.0,0.01771391]
["bitfinex","BTCUSD",1773493238889,0.00175341,70757.0,70745.0,0.01771391]
["bitfinex","BTCUSD",1773493239740,0.07066538,70756.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773493240229,0.07066538,70756.0,70741.0,0.07068007]
["bitfinex","BTCUSD",1773493240861,0.07066538,70756.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773493243038,0.0014,70755.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773493243656,0.07066738,70754.0,70745.0,7.068e-05]
["bitfinex","BTCUSD",1773493245410,0.07166738,70754.0,70745.0,7.068e-05]
["bitfinex","BTCUSD",1773493245814,0.07066738,70754.0,70745.0,7.068e-05]
["bitfinex","BTCUSD",1773493246012,0.07166738,70754.0,70745.0,7.068e-05]
["bitfinex","BTCUSD",1773493246213,0.07066738,70754.0,70745.0,7.068e-05]
["bitfinex","BTCUSD",1773493247575,0.07166738,70754.0,70745.0,7.068e-05]
["bitfinex","BTCUSD",1773493249438,0.07066738,70754.0,70745.0,7.068e-05]
["bitfinex","BTCUSD",1773493250774,0.05073314,70755.0,70746.0,0.05044354]
["bitfinex","BTCUSD",1773493251080,0.07066655,70755.0,70746.0,0.05044354]
["bitfinex","BTCUSD",1773493251630,0.07206655,70755.0,70746.0,0.05044354]
["bitfinex","BTCUSD",1773493254810,0.07196655,70755.0,70746.0,0.05044354]
["bitfinex","BTCUSD",1773493256988,0.07218656,70755.0,70746.0,0.05044354]
["bitfinex","BTCUSD",1773493261956,0.07218656,70755.0,70747.0,0.01985587]
["bitfinex","BTCUSD",1773493264810,0.07218656,70755.0,70747.0,0.01968707]
["bitfinex","BTCUSD",1773493266185,0.07218656,70755.0,70747.0,0.01951835]
["bitfinex","BTCUSD",1773493269403,0.07218656,70755.0,70747.0,0.01942432]
["bitfinex","BTCUSD",1773493270127,0.07218656,70755.0,70747.0,0.01925559]
["bitfinex","BTCUSD",1773493270348,0.05230986,70759.0,70749.0,0.01579142]
["bitfinex","BTCUSD",1773493270548,0.03945844,70759.0,70749.0,0.01579142]
["bitfinex","BTCUSD",1773493272240,0.00038561,70763.0,70751.0,0.01606428]
["bitfinex","BTCUSD",1773493272442,0.024956,70763.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773493272689,0.024956,70763.0,70753.0,0.01579142]
["bitfinex","BTCUSD",1773493274502,0.024956,70763.0,70754.0,0.07049872]
["bitfinex","BTCUSD",1773493274699,0.024956,70763.0,70755.0,0.01592329]
["bitfinex","BTCUSD",1773493275464,0.07064812,70774.0,70755.0,0.01592329]
["bitfinex","BTCUSD",1773493275666,0.07073458,70774.0,70755.0,0.01592329]
["bitfinex","BTCUSD",1773493276571,0.07073458,70774.0,70757.0,0.01579142]
["bitfinex","BTCUSD",1773493276775,0.07073458,70774.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773493276776,0.07073458,70774.0,70759.0,0.01579142]
["bitfinex","BTCUSD",1773493277387,0.00022001,70771.0,70759.0,0.01579142]
["bitfinex","BTCUSD",1773493277597,0.00022001,70771.0,70757.0,0.01638741]
["bitfinex","BTCUSD",1773493278726,0.0706514,70770.0,70759.0,0.01638741]
["bitfinex","BTCUSD",1773493279452,0.0706514,70770.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773493280938,0.0706514,70770.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773493281134,0.0706514,70770.0,70757.0,0.01633446]
["bitfinex","BTCUSD",1773493281365,0.0706514,70770.0,70761.0,0.01633446]
["bitfinex","BTCUSD",1773493281519,0.06411762,70770.0,70761.0,0.01633446]
["bitfinex","BTCUSD",1773493284264,0.06433763,70770.0,70762.0,0.01575257]
["bitfinex","BTCUSD",1773493287031,0.06433763,70770.0,70762.0,0.07065877]
["bitfinex","BTCUSD",1773493287271,0.03847887,70770.0,70763.0,0.01575257]
["bitfinex","BTCUSD",1773493287470,0.07073437,70774.0,70763.0,0.01575257]
["bitfinex","BTCUSD",1773493289175,0.07073437,70774.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773493291639,0.07073437,70774.0,70763.0,0.01575257]
["bitfinex","BTCUSD",1773493291846,0.07095438,70774.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773493292054,0.016134,70773.0,70762.0,0.07205926]
["bitfinex","BTCUSD",1773493292226,0.016134,70773.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773493293427,0.016134,70773.0,70759.0,0.07086199]
["bitfinex","BTCUSD",1773493294618,0.0706494,70772.0,70759.0,0.07086199]
["bitfinex","BTCUSD",1773493295138,0.0867834,70772.0,70759.0,0.07086199]
["bitfinex","BTCUSD",1773493298337,0.016134,70771.0,70755.0,0.07206635]
["bitfinex","BTCUSD",1773493298663,0.016134,70768.0,70755.0,0.07206635]
["bitfinex","BTCUSD",1773493298837,0.0706544,70767.0,70755.0,0.07206635]
["bitfinex","BTCUSD",1773493299886,0.0706544,70767.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773493301322,0.0706544,70767.0,70759.0,0.07086226]
["bitfinex","BTCUSD",1773493308944,0.0706544,70767.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773493309553,0.0706544,70767.0,70759.0,0.07086226]
["bitfinex","BTCUSD",1773493310339,0.0706544,70767.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773493310548,0.01468768,70766.0,70751.0,0.07087011]
["bitfinex","BTCUSD",1773493310908,0.01468768,70766.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773493313290,0.07065639,70765.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773493313489,0.0014,70764.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773493314076,0.01422772,70763.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773493314267,0.0014,70762.0,70751.0,0.0708698]
["bitfinex","BTCUSD",1773493314475,0.07065639,70765.0,70753.0,0.01505631]
["bitfinex","BTCUSD",1773493314676,0.0014,70765.0,70753.0,0.01505631]
["bitfinex","BTCUSD",1773493314906,0.0706556,70766.0,70755.0,0.01505631]
["bitfinex","BTCUSD",1773493315113,0.001,70763.0,70755.0,0.01505631]
["bitfinex","BTCUSD",1773493315315,0.002,70763.0,70757.0,0.01505631]
["bitfinex","BTCUSD",1773493315515,0.001,70763.0,70757.0,0.01505631]
["bitfinex","BTCUSD",1773493315735,0.07065776,70764.0,70757.0,0.01505631]
["bitfinex","BTCUSD",1773493316583,0.0706534,70768.0,70757.0,0.08672042]
["bitfinex","BTCUSD",1773493316933,0.0706534,70768.0,70757.0,0.07166411]
["bitfinex","BTCUSD",1773493317138,0.0706534,70768.0,70758.0,0.01505631]
["bitfinex","BTCUSD",1773493318870,0.0706494,70772.0,70758.0,0.08571961]
["bitfinex","BTCUSD",1773493319020,0.0014,70770.0,70758.0,0.08571961]
["bitfinex","BTCUSD",1773493319461,0.0014,70770.0,70755.0,0.07066588]
["bitfinex","BTCUSD",1773493319665,0.08487712,70772.0,70755.0,0.07066588]
["bitfinex","BTCUSD",1773493319666,0.0706494,70772.0,70760.0,0.01505631]
["bitfinex","BTCUSD",1773493320171,0.0014,70771.0,70760.0,0.01505631]
["bitfinex","BTCUSD",1773493320470,0.0706494,70772.0,70760.0,0.01505631]
["bitfinex","BTCUSD",1773493320668,0.0706494,70772.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773493320669,0.0014,70771.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773493320852,0.01562772,70771.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773493321053,0.0706514,70770.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773493322860,0.08487912,70770.0,70759.0,7.066e-05]
["bitfinex","BTCUSD",1773493324034,0.08487912,70770.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773493326112,0.0706514,70770.0,70759.0,0.00027066]
["bitfinex","BTCUSD",1773493326790,0.07098163,70773.0,70761.0,0.01505631]
["bitfinex","BTCUSD",1773493328055,0.14113242,70772.0,70761.0,0.01505631]
["bitfinex","BTCUSD",1773493328470,0.0706504,70771.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773493329227,0.0506504,70771.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773493331622,0.05087041,70771.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773493332674,0.00022001,70771.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773493332875,0.07086411,70778.0,70763.0,0.01505631]
["bitfinex","BTCUSD",1773493333001,0.07086411,70778.0,70768.0,0.04916637]
["bitfinex","BTCUSD",1773493333002,0.07091494,70778.0,70768.0,0.04916637]
["bitfinex","BTCUSD",1773493333511,0.07091494,70778.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773493333706,0.00027084,70778.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773493333911,0.00022001,70782.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773493334137,0.00022001,70782.0,70769.0,0.07070323]
["bitfinex","BTCUSD",1773493344487,0.0001264,70787.0,70772.0,0.04916637]
["bitfinex","BTCUSD",1773493344687,0.0001264,70787.0,70777.0,0.04916637]
["bitfinex","BTCUSD",1773493345010,0.0001264,70787.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773493345513,0.0001264,70787.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773493345806,0.09083424,70792.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773493345807,0.01897437,70790.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773493346011,0.08960598,70790.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773493347404,0.08960598,70790.0,70779.0,0.07057176]
["bitfinex","BTCUSD",1773493349595,0.01897437,70790.0,70779.0,0.07057176]
["bitfinex","BTCUSD",1773493351813,5e-05,70792.0,70779.0,0.07057176]
["bitfinex","BTCUSD",1773493352390,0.00022001,70790.0,70779.0,0.07057176]
["bitfinex","BTCUSD",1773493352611,0.0708071,70801.0,70779.0,0.07057176]
["bitfinex","BTCUSD",1773493352927,0.00022001,70798.0,70787.0,0.04916637]
["bitfinex","BTCUSD",1773493353070,0.00022001,70798.0,70788.0,0.0014]
["bitfinex","BTCUSD",1773493354102,0.01875436,70797.0,70788.0,0.0014]
["bitfinex","BTCUSD",1773493354505,0.01875436,70797.0,70786.0,0.07203454]
["bitfinex","BTCUSD",1773493354506,0.01805436,70795.0,70786.0,0.07203454]
["bitfinex","BTCUSD",1773493356935,0.0886818,70795.0,70786.0,0.07203454]
["bitfinex","BTCUSD",1773493359761,0.00022001,70794.0,70786.0,0.07203454]
["bitfinex","BTCUSD",1773493361281,0.00022001,70794.0,70785.0,0.0001213]
["bitfinex","BTCUSD",1773493361469,0.02247218,70793.0,70777.0,0.07064437]
["bitfinex","BTCUSD",1773493361673,0.02177218,70790.0,70777.0,0.07204437]
["bitfinex","BTCUSD",1773493364159,0.02177218,70788.0,70777.0,0.07204437]
["bitfinex","BTCUSD",1773493365300,0.02177218,70786.0,70777.0,0.07204437]
["bitfinex","BTCUSD",1773493365578,0.02177218,70786.0,70777.0,0.07064437]
["bitfinex","BTCUSD",1773493366528,0.02177218,70786.0,70777.0,0.07084437]
["bitfinex","BTCUSD",1773493366823,0.02177218,70785.0,70777.0,0.07084437]
["bitfinex","BTCUSD",1773493370590,0.00022001,70784.0,70777.0,0.07084437]
["bitfinex","BTCUSD",1773493370953,0.00022001,70784.0,70769.0,0.07090239]
["bitfinex","BTCUSD",1773493370954,0.01741774,70783.0,70769.0,0.07090239]
["bitfinex","BTCUSD",1773493371168,0.01741774,70781.0,70769.0,0.07090239]
["bitfinex","BTCUSD",1773493372081,0.01741774,70779.0,70769.0,0.07230239]
["bitfinex","BTCUSD",1773493372903,0.01659233,70777.0,70767.0,0.0001589]
["bitfinex","BTCUSD",1773493373119,0.01659233,70775.0,70767.0,0.0001589]
["bitfinex","BTCUSD",1773493373725,0.01659233,70775.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773493375234,0.07064741,70774.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773493375430,0.07064172,70780.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773493376282,0.07064172,70780.0,70769.0,0.07085232]
["bitfinex","BTCUSD",1773493376495,0.00022001,70779.0,70769.0,0.07085232]
["bitfinex","BTCUSD",1773493376654,0.01659233,70778.0,70769.0,0.07085232]
["bitfinex","BTCUSD",1773493380370,0.07064441,70777.0,70769.0,0.07085232]
["bitfinex","BTCUSD",1773493381600,0.00022001,70776.0,70769.0,0.07085232]
["bitfinex","BTCUSD",1773493383052,0.07064518,70777.0,70769.0,0.07085232]
["bitfinex","BTCUSD",1773493383265,0.00022001,70777.0,70769.0,0.07085232]
["bitfinex","BTCUSD",1773493383418,0.07079378,70777.0,70769.0,0.07085232]
["bitfinex","BTCUSD",1773493383611,0.07079378,70777.0,70769.0,0.07081232]
["bitfinex","BTCUSD",1773493385198,0.00014937,70777.0,70769.0,0.07081232]
["bitfinex","BTCUSD",1773493386884,0.07203957,70782.0,70769.0,0.07081232]
["bitfinex","BTCUSD",1773493387088,0.00014937,70781.0,70769.0,0.07081232]
["bitfinex","BTCUSD",1773493388240,0.07203957,70782.0,70769.0,0.07088297]
["bitfinex","BTCUSD",1773493388908,0.09292877,70782.0,70769.0,0.07088297]
["bitfinex","BTCUSD",1773493389906,0.0208892,70781.0,70769.0,0.07088297]
["bitfinex","BTCUSD",1773493390334,0.07064142,70780.0,70769.0,0.07088297]
["bitfinex","BTCUSD",1773493390541,0.0208892,70779.0,70769.0,0.06252737]
["bitfinex","BTCUSD",1773493390747,0.0208892,70779.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773493390748,0.0208892,70779.0,70762.0,0.0708592]
["bitfinex","BTCUSD",1773493390924,0.0208892,70779.0,70762.0,0.07094566]
["bitfinex","BTCUSD",1773493391102,0.0208892,70779.0,70762.0,0.05813658]
["bitfinex","BTCUSD",1773493391306,0.14098201,70779.0,70762.0,0.05813658]
["bitfinex","BTCUSD",1773493391530,0.01571004,70779.0,70762.0,0.05813658]
["bitfinex","BTCUSD",1773493391738,0.01571004,70778.0,70762.0,0.05813658]
["bitfinex","BTCUSD",1773493392635,0.01571004,70776.0,70762.0,0.0706592]
["bitfinex","BTCUSD",1773493392846,0.01571004,70774.0,70762.0,0.0706592]
["bitfinex","BTCUSD",1773493394405,0.01571004,70774.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773493394600,0.07064841,70773.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773493394804,0.01571004,70772.0,70762.0,0.0706592]
["bitfinex","BTCUSD",1773493397315,0.0706504,70771.0,70762.0,0.0706592]
["bitfinex","BTCUSD",1773493397523,0.01571004,70770.0,70762.0,0.0706592]
["bitfinex","BTCUSD",1773493400042,0.07080177,70769.0,70762.0,0.0706592]
["bitfinex","BTCUSD",1773493402142,0.0706524,70769.0,70762.0,0.0706592]
["bitfinex","BTCUSD",1773493402560,0.0706524,70769.0,70762.0,0.0708592]
["bitfinex","BTCUSD",1773493405160,0.00014937,70768.0,70762.0,0.0708592]
["bitfinex","BTCUSD",1773493408777,0.00014937,70768.0,70762.0,0.07092986]
["bitfinex","BTCUSD",1773493413323,0.00014937,70768.0,70762.0,0.00027066]
["bitfinex","BTCUSD",1773493413470,0.01567541,70767.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773493413671,0.07065539,70766.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773493414803,0.07065539,70766.0,70761.0,0.0004084]
["bitfinex","BTCUSD",1773493416191,4.066e-05,70767.0,70761.0,0.0004084]
["bitfinex","BTCUSD",1773493421229,0.00014937,70766.0,70761.0,0.0004084]
["bitfinex","BTCUSD",1773493430195,0.07080476,70766.0,70761.0,0.0004084]
["bitfinex","BTCUSD",1773493432026,0.07065539,70766.0,70761.0,0.0004084]
["bitfinex","BTCUSD",1773493436403,0.00014937,70765.0,70761.0,0.0004084]
["bitfinex","BTCUSD",1773493438070,0.1413336,70764.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773493438423,0.15631393,70763.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773493438723,0.07065939,70762.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773493439428,0.00014937,70761.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773493441948,0.01498033,70760.0,70753.0,0.0003557]
["bitfinex","BTCUSD",1773493442822,0.07066238,70759.0,70753.0,0.0003557]
["bitfinex","BTCUSD",1773493447661,0.00014937,70758.0,70753.0,0.0003557]
["bitfinex","BTCUSD",1773493448185,0.07066238,70759.0,70753.0,0.0003557]
["bitfinex","BTCUSD",1773493451806,0.07066238,70759.0,70754.0,7.067e-05]
["bitfinex","BTCUSD",1773493453301,0.00014937,70758.0,70754.0,7.067e-05]
["bitfinex","BTCUSD",1773493453910,0.00014937,70758.0,70753.0,0.0003557]
["bitfinex","BTCUSD",1773493456523,0.07081275,70758.0,70753.0,0.0003557]
["bitfinex","BTCUSD",1773493462238,0.07066338,70758.0,70753.0,0.0003557]
["bitfinex","BTCUSD",1773493464101,0.00014937,70757.0,70753.0,0.0003557]
["bitfinex","BTCUSD",1773493471804,0.00014937,70757.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773493472008,0.01411773,70755.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773493472431,0.07066838,70753.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773493472759,0.21200223,70753.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773493473118,0.07066838,70753.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773493474323,0.07066838,70754.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773493474523,0.00014937,70753.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773493476815,0.07066838,70754.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773493477014,0.00014937,70753.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773493477431,0.00014937,70753.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773493478182,0.00022001,70753.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773493478891,0.00014937,70752.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773493479093,0.07081875,70752.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773493481463,0.07081875,70752.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773493482309,0.07081875,70752.0,70748.0,7.067e-05]
["bitfinex","BTCUSD",1773493482757,0.07081875,70752.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773493484940,0.07081875,70752.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773493485135,0.07081875,70752.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773493485585,0.07181875,70752.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773493485796,0.07089051,70755.0,70744.0,0.0135224]
["bitfinex","BTCUSD",1773493485968,0.06528541,70755.0,70744.0,0.0135224]
["bitfinex","BTCUSD",1773493486372,0.06528541,70755.0,70744.0,0.0149224]
["bitfinex","BTCUSD",1773493487844,0.00022001,70758.0,70746.0,0.0135224]
["bitfinex","BTCUSD",1773493488049,0.07088271,70759.0,70746.0,0.0135224]
["bitfinex","BTCUSD",1773493488249,0.07088271,70759.0,70750.0,0.0135224]
["bitfinex","BTCUSD",1773493489108,0.07088242,70759.0,70750.0,0.0149224]
["bitfinex","BTCUSD",1773493489920,0.07088242,70759.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773493492619,0.07088242,70759.0,70751.0,0.0705997]
["bitfinex","BTCUSD",1773493492822,0.07088242,70759.0,70751.0,0.07045838]
["bitfinex","BTCUSD",1773493495827,0.07088242,70759.0,70751.0,0.0843039]
["bitfinex","BTCUSD",1773493496259,0.07088269,70759.0,70751.0,0.0843039]
["bitfinex","BTCUSD",1773493496467,0.00022001,70783.0,70753.0,0.03234816]
["bitfinex","BTCUSD",1773493496682,5e-05,70792.0,70770.0,0.04916612]
["bitfinex","BTCUSD",1773493496902,5e-05,70792.0,70780.0,0.04916612]
["bitfinex","BTCUSD",1773493497118,0.07098132,70794.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773493497365,0.00035323,70794.0,70780.0,0.04916612]
["bitfinex","BTCUSD",1773493497585,0.07098141,70794.0,70774.0,0.0001948]
["bitfinex","BTCUSD",1773493497789,0.01413908,70793.0,70780.0,0.04916612]
["bitfinex","BTCUSD",1773493497996,0.025,70798.0,70782.0,0.0012625]
["bitfinex","BTCUSD",1773493497997,0.00136,70797.0,70782.0,0.0012625]
["bitfinex","BTCUSD",1773493498543,0.07062307,70799.0,70782.0,0.0012625]
["bitfinex","BTCUSD",1773493498544,0.00136,70796.0,70782.0,0.0012625]
["bitfinex","BTCUSD",1773493498887,0.07062307,70799.0,70782.0,0.0012625]
["bitfinex","BTCUSD",1773493499074,0.00136,70796.0,70782.0,0.0012625]
["bitfinex","BTCUSD",1773493499514,0.07062246,70800.0,70781.0,0.07204042]
["bitfinex","BTCUSD",1773493500321,0.00136,70799.0,70782.0,0.00089686]
["bitfinex","BTCUSD",1773493501747,0.00136,70799.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773493501920,0.00136,70799.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773493501921,0.01476412,70789.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773493502122,0.01476412,70785.0,70770.0,5.086e-05]
["bitfinex","BTCUSD",1773493502396,0.01473869,70779.0,70764.0,0.0001952]
["bitfinex","BTCUSD",1773493502566,0.04916612,70780.0,70764.0,0.0001952]
["bitfinex","BTCUSD",1773493502567,0.01473869,70777.0,70764.0,0.0001952]
["bitfinex","BTCUSD",1773493503121,0.0014,70778.0,70756.0,0.07066516]
["bitfinex","BTCUSD",1773493503122,0.01473869,70773.0,70756.0,0.07066516]
["bitfinex","BTCUSD",1773493503382,0.01473869,70769.0,70757.0,0.07112534]
["bitfinex","BTCUSD",1773493503592,0.01613869,70768.0,70757.0,0.07112534]
["bitfinex","BTCUSD",1773493504437,0.0706544,70767.0,70757.0,0.07112534]
["bitfinex","BTCUSD",1773493504863,0.01473869,70766.0,70757.0,0.0711248]
["bitfinex","BTCUSD",1773493505062,0.01473869,70766.0,70757.0,0.00046123]
["bitfinex","BTCUSD",1773493506745,0.08539508,70765.0,70757.0,0.00046123]
["bitfinex","BTCUSD",1773493507301,0.07065639,70765.0,70757.0,0.00046123]
["bitfinex","BTCUSD",1773493507536,0.01473869,70764.0,70757.0,0.00046123]
["bitfinex","BTCUSD",1773493508064,0.07063543,70786.0,70757.0,0.07112461]
["bitfinex","BTCUSD",1773493508410,0.01613869,70785.0,70757.0,0.07112461]
["bitfinex","BTCUSD",1773493508711,0.07063743,70784.0,70757.0,0.07112461]
["bitfinex","BTCUSD",1773493508926,0.01473869,70783.0,70757.0,0.07112461]
["bitfinex","BTCUSD",1773493509124,0.07063743,70784.0,70757.0,0.07112461]
["bitfinex","BTCUSD",1773493509125,0.00022001,70764.0,70757.0,0.07112461]
["bitfinex","BTCUSD",1773493509323,0.00022001,70764.0,70757.0,0.00046123]
["bitfinex","BTCUSD",1773493510039,0.00022001,70764.0,70757.0,0.07112541]
["bitfinex","BTCUSD",1773493510799,0.07065839,70763.0,70757.0,0.07112541]
["bitfinex","BTCUSD",1773493513523,0.07065839,70763.0,70757.0,0.07105475]
["bitfinex","BTCUSD",1773493516035,0.07065839,70763.0,70757.0,0.07125475]
["bitfinex","BTCUSD",1773493516447,0.00022001,70764.0,70757.0,0.07125475]
["bitfinex","BTCUSD",1773493516647,0.07087752,70764.0,70757.0,0.07125475]
["bitfinex","BTCUSD",1773493520604,0.07087752,70764.0,70757.0,0.07097209]
["bitfinex","BTCUSD",1773493524051,0.07087752,70764.0,70757.0,0.07104275]
["bitfinex","BTCUSD",1773493533794,0.07087752,70764.0,70757.0,0.06644126]
["bitfinex","BTCUSD",1773493534251,0.07087752,70764.0,70757.0,0.00027066]
["bitfinex","BTCUSD",1773493536047,0.07087752,70764.0,70757.0,0.07093471]
["bitfinex","BTCUSD",1773493538661,0.01473869,70763.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773493538902,0.01473869,70763.0,70756.0,0.00144066]
["bitfinex","BTCUSD",1773493539088,0.01473869,70763.0,70756.0,4.066e-05]
["bitfinex","BTCUSD",1773493540389,0.08539787,70763.0,70756.0,4.066e-05]
["bitfinex","BTCUSD",1773493542849,0.08539787,70763.0,70756.0,0.00024066]
["bitfinex","BTCUSD",1773493544207,0.08539787,70763.0,70756.0,0.07090545]
["bitfinex","BTCUSD",1773493547211,0.07065918,70763.0,70756.0,0.07090545]
["bitfinex","BTCUSD",1773493556178,0.07087919,70763.0,70756.0,0.07090545]
["bitfinex","BTCUSD",1773493557307,0.07087919,70763.0,70756.0,0.04301278]
["bitfinex","BTCUSD",1773493557755,0.07087919,70763.0,70753.0,0.0001952]
["bitfinex","BTCUSD",1773493557974,0.07098708,70763.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773493558177,0.07098708,70763.0,70753.0,0.0001952]
["bitfinex","BTCUSD",1773493558411,0.07098708,70763.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773493559135,0.07098708,70763.0,70752.0,0.0001316]
["bitfinex","BTCUSD",1773493559502,0.07098708,70763.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773493559655,0.07098708,70763.0,70752.0,0.0001316]
["bitfinex","BTCUSD",1773493559864,0.07098708,70763.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773493560281,0.07098708,70763.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773493560699,0.07098708,70763.0,70752.0,0.0001316]
["bitfinex","BTCUSD",1773493561021,0.07098708,70763.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773493561226,0.07098708,70763.0,70752.0,0.0001316]
["bitfinex","BTCUSD",1773493561454,0.07098708,70763.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773493561754,0.07098708,70763.0,70752.0,0.0001316]
["bitfinex","BTCUSD",1773493561948,0.0708699,70772.0,70760.0,0.04916812]
["bitfinex","BTCUSD",1773493562164,0.0708699,70772.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773493562314,0.0708299,70772.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773493564402,0.00018001,70772.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773493565185,0.00022001,70771.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773493566208,0.00022001,70771.0,70762.0,0.07058873]
["bitfinex","BTCUSD",1773493567299,0.07087072,70771.0,70762.0,0.07058873]
["bitfinex","BTCUSD",1773493567872,0.07087072,70771.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773493568067,0.01463869,70768.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773493568318,0.02494486,70769.0,70747.0,0.07087415]
["bitfinex","BTCUSD",1773493568319,0.0014,70767.0,70747.0,0.07087415]
["bitfinex","BTCUSD",1773493568518,0.01448475,70766.0,70748.0,0.07092263]
["bitfinex","BTCUSD",1773493568751,0.01448475,70766.0,70749.0,0.07087219]
["bitfinex","BTCUSD",1773493569242,0.01448475,70764.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773493569408,0.01448475,70761.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773493569589,0.01448475,70759.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773493571566,0.07066338,70758.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773493571719,0.01448475,70757.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773493573016,0.01448475,70757.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773493573267,0.01448475,70757.0,70748.0,0.00025]
["bitfinex","BTCUSD",1773493573618,0.01438475,70755.0,70748.0,0.00025]
["bitfinex","BTCUSD",1773493574018,0.01438475,70755.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773493574639,0.01438475,70755.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773493574836,0.01438475,70755.0,70741.0,0.07107018]
["bitfinex","BTCUSD",1773493575175,0.01374744,70753.0,70741.0,0.00039]
["bitfinex","BTCUSD",1773493575387,0.01374744,70753.0,70739.0,0.00055341]
["bitfinex","BTCUSD",1773493575805,0.01374744,70751.0,70739.0,0.00055341]
["bitfinex","BTCUSD",1773493577598,0.07067137,70750.0,70739.0,0.00055341]
["bitfinex","BTCUSD",1773493577799,0.01374744,70749.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773493578028,0.01374744,70747.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773493579184,0.0014,70748.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773493579914,0.07067437,70747.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773493580110,0.07067437,70747.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773493580111,0.07067437,70747.0,70734.0,0.07208685]
["bitfinex","BTCUSD",1773493580304,0.08442181,70747.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773493580532,0.01374744,70746.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773493582180,0.01372782,70744.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773493583261,0.01372782,70744.0,70734.0,0.0017599]
["bitfinex","BTCUSD",1773493584101,0.08440619,70743.0,70734.0,0.0017599]
["bitfinex","BTCUSD",1773493584303,0.07067548,70746.0,70734.0,0.07244632]
["bitfinex","BTCUSD",1773493586837,0.01372782,70745.0,70734.0,0.0017599]
["bitfinex","BTCUSD",1773493587205,0.01372782,70745.0,70734.0,0.0019599]
["bitfinex","BTCUSD",1773493588201,0.01372782,70743.0,70734.0,0.0019599]
["bitfinex","BTCUSD",1773493588407,0.01372782,70743.0,70732.0,7.069e-05]
["bitfinex","BTCUSD",1773493588624,0.01408779,70743.0,70732.0,7.069e-05]
["bitfinex","BTCUSD",1773493589715,0.01408779,70743.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773493590130,0.07067937,70742.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773493590338,0.03773674,70739.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773493590548,0.01372782,70738.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773493590754,0.01372782,70738.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773493591149,0.07067937,70742.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773493591352,0.00054341,70757.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773493591353,0.0857962,70753.0,70733.0,0.00454507]
["bitfinex","BTCUSD",1773493591571,0.01372782,70752.0,70733.0,0.00454507]
["bitfinex","BTCUSD",1773493591785,0.01372782,70752.0,70732.0,0.04916812]
["bitfinex","BTCUSD",1773493592084,0.01372782,70752.0,70733.0,0.0014]
["bitfinex","BTCUSD",1773493592282,0.001,70739.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773493592683,0.01436698,70749.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773493592891,0.01445919,70784.0,70739.0,0.4916812]
["bitfinex","BTCUSD",1773493593086,0.07063793,70784.0,70782.0,0.27271984]
["bitfinex","BTCUSD",1773493593263,0.01394783,70783.0,70782.0,0.17961546]
["bitfinex","BTCUSD",1773493593443,0.01394783,70783.0,70782.0,0.13882499]
["bitfinex","BTCUSD",1773493593444,0.00022001,70783.0,70782.0,0.13882499]
["bitfinex","BTCUSD",1773493593938,0.07063942,70782.0,70774.0,0.0014]
["bitfinex","BTCUSD",1773493594130,0.07063942,70782.0,70774.0,0.00150797]
["bitfinex","BTCUSD",1773493597057,0.07063942,70782.0,70774.0,0.00143733]
["bitfinex","BTCUSD",1773493597343,0.07063942,70782.0,70774.0,0.00136664]
["bitfinex","BTCUSD",1773493597498,0.07063942,70782.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773493597698,0.07074733,70782.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773493600258,0.04364845,70782.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773493600455,0.07063465,70787.0,70776.0,0.01323723]
["bitfinex","BTCUSD",1773493600650,0.07063465,70787.0,70777.0,0.04916812]
["bitfinex","BTCUSD",1773493601242,0.07063083,70791.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773493602910,0.00022001,70782.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773493604459,0.00022001,70782.0,70772.0,0.11981453]
["bitfinex","BTCUSD",1773493604460,0.00022001,70782.0,70772.0,0.04916812]
["bitfinex","BTCUSD",1773493604674,0.07085966,70782.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773493604872,0.08458748,70782.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773493605112,0.08458748,70782.0,70772.0,0.00010791]
["bitfinex","BTCUSD",1773493605441,0.01372782,70781.0,70764.0,0.205901]
["bitfinex","BTCUSD",1773493605560,0.01372782,70781.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773493605561,0.01372782,70779.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773493605759,0.01372782,70779.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773493607665,0.07064342,70778.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773493608098,0.08437124,70778.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773493617242,0.08437124,70778.0,70766.0,0.0016]
["bitfinex","BTCUSD",1773493618577,0.08437124,70778.0,70766.0,0.07225487]
["bitfinex","BTCUSD",1773493622517,0.08437124,70778.0,70766.0,0.0016]
["bitfinex","BTCUSD",1773493623441,0.08437124,70778.0,70760.0,0.11256384]
["bitfinex","BTCUSD",1773493623442,0.01767362,70777.0,70760.0,0.11256384]
["bitfinex","BTCUSD",1773493623671,0.01767362,70777.0,70758.0,0.0002]
["bitfinex","BTCUSD",1773493623942,0.01767362,70777.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773493624169,0.01767362,70777.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773493624324,0.01767362,70777.0,70770.0,7.065e-05]
["bitfinex","BTCUSD",1773493624849,0.01767362,70777.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773493625046,0.01867362,70777.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773493625824,0.01767362,70775.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773493626024,0.01767362,70773.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773493628186,0.0706494,70772.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773493638424,0.0706494,70772.0,70766.0,0.05259847]
["bitfinex","BTCUSD",1773493638946,0.0706494,70772.0,70766.0,0.05242998]
["bitfinex","BTCUSD",1773493639831,0.0706494,70774.0,70766.0,0.05242998]
["bitfinex","BTCUSD",1773493640010,0.0706494,70775.0,70766.0,0.05242998]
["bitfinex","BTCUSD",1773493640898,0.0706494,70775.0,70766.0,3.151e-05]
["bitfinex","BTCUSD",1773493646614,0.0706494,70775.0,70762.0,0.05219998]
["bitfinex","BTCUSD",1773493649418,0.0706494,70775.0,70766.0,7.066e-05]
["bitfinex","BTCUSD",1773493651181,0.07086941,70775.0,70766.0,7.066e-05]
["bitfinex","BTCUSD",1773493654762,0.07086941,70775.0,70762.0,0.05230213]
["bitfinex","BTCUSD",1773493659970,0.07086941,70775.0,70762.0,0.05223148]
["bitfinex","BTCUSD",1773493660299,0.07086941,70775.0,70762.0,0.05230214]
["bitfinex","BTCUSD",1773493662558,0.07086941,70775.0,70762.0,0.05213363]
["bitfinex","BTCUSD",1773493666046,0.07086941,70775.0,70762.0,0.05196514]
["bitfinex","BTCUSD",1773493666866,0.07086941,70775.0,70759.0,0.05149528]
["bitfinex","BTCUSD",1773493667657,0.07086941,70775.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773493667866,0.07086941,70775.0,70761.0,0.05149528]
["bitfinex","BTCUSD",1773493668387,0.07186941,70775.0,70761.0,0.05149528]
["bitfinex","BTCUSD",1773493668564,0.07286941,70775.0,70761.0,0.05149528]
["bitfinex","BTCUSD",1773493669275,0.07186941,70775.0,70761.0,0.05149528]
["bitfinex","BTCUSD",1773493669678,0.07286941,70775.0,70761.0,0.05149528]
["bitfinex","BTCUSD",1773493670070,0.07186941,70775.0,70761.0,0.05149528]
["bitfinex","BTCUSD",1773493670516,0.07286941,70775.0,70761.0,0.05149528]
["bitfinex","BTCUSD",1773493670715,0.07186941,70775.0,70761.0,0.05149528]
["bitfinex","BTCUSD",1773493670938,0.07086941,70775.0,70761.0,0.05149528]
["bitfinex","BTCUSD",1773493671141,0.07186941,70775.0,70761.0,0.05149528]
["bitfinex","BTCUSD",1773493671381,0.07086941,70775.0,70761.0,0.05149528]
["bitfinex","BTCUSD",1773493673898,0.07086941,70775.0,70761.0,0.05169528]
["bitfinex","BTCUSD",1773493676974,0.07086941,70775.0,70761.0,0.07085981]
["bitfinex","BTCUSD",1773493677203,0.11319057,70778.0,70765.0,0.04915621]
["bitfinex","BTCUSD",1773493677415,0.03386332,70779.0,70766.0,0.05108347]
["bitfinex","BTCUSD",1773493677606,0.02078595,70779.0,70771.0,0.02615474]
["bitfinex","BTCUSD",1773493677846,0.06227191,70780.0,70771.0,0.02615474]
["bitfinex","BTCUSD",1773493681290,0.03012744,70781.0,70772.0,0.01477411]
["bitfinex","BTCUSD",1773493682335,0.02982744,70781.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773493683445,0.02982744,70781.0,70773.0,0.00123153]
["bitfinex","BTCUSD",1773493683872,0.02982744,70781.0,70774.0,0.01477411]
["bitfinex","BTCUSD",1773493686009,0.02982744,70781.0,70774.0,0.01460565]
["bitfinex","BTCUSD",1773493687387,0.03004745,70781.0,70774.0,0.01460565]
["bitfinex","BTCUSD",1773493690163,0.03004745,70781.0,70774.0,0.01453499]
["bitfinex","BTCUSD",1773493690363,0.03004745,70781.0,70774.0,0.01446433]
["bitfinex","BTCUSD",1773493691181,0.03004745,70781.0,70774.0,0.01429586]
["bitfinex","BTCUSD",1773493693085,0.02964745,70781.0,70774.0,0.01429586]
["bitfinex","BTCUSD",1773493695995,0.02964745,70781.0,70774.0,0.08494322]
["bitfinex","BTCUSD",1773493696218,0.02964745,70781.0,70775.0,0.01477411]
["bitfinex","BTCUSD",1773493696219,0.00022001,70781.0,70775.0,0.01477411]
["bitfinex","BTCUSD",1773493696617,0.00022001,70783.0,70775.0,0.01477411]
["bitfinex","BTCUSD",1773493696831,7.623e-05,70783.0,70775.0,0.01477411]
["bitfinex","BTCUSD",1773493698046,7.623e-05,70783.0,70775.0,0.07064597]
["bitfinex","BTCUSD",1773493698249,7.623e-05,70783.0,70776.0,0.01477411]
["bitfinex","BTCUSD",1773493700242,0.07085575,70786.0,70778.0,0.01477411]
["bitfinex","BTCUSD",1773493700394,0.07089612,70786.0,70778.0,0.01477411]
["bitfinex","BTCUSD",1773493700796,0.07089612,70786.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773493702162,0.00022001,70783.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773493702355,0.00022001,70783.0,70779.0,0.07204216]
["bitfinex","BTCUSD",1773493703781,0.00022001,70783.0,70779.0,0.0875972]
["bitfinex","BTCUSD",1773493704657,0.00022001,70783.0,70780.0,0.01555504]
["bitfinex","BTCUSD",1773493705064,0.00022001,70783.0,70780.0,0.08602782]
["bitfinex","BTCUSD",1773493705275,0.00022001,70783.0,70780.0,0.07064124]
["bitfinex","BTCUSD",1773493707706,0.00022001,70783.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773493707908,0.00022001,70783.0,70779.0,0.07204218]
["bitfinex","BTCUSD",1773493708986,0.00022001,70783.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773493710084,0.00022001,70783.0,70779.0,0.0720424]
["bitfinex","BTCUSD",1773493712104,0.070859,70783.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773493712315,0.13939723,70783.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773493712719,0.13939723,70783.0,70777.0,0.07064242]
["bitfinex","BTCUSD",1773493712923,0.13939723,70783.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773493713470,0.13939723,70783.0,70777.0,0.07064242]
["bitfinex","BTCUSD",1773493713826,0.13939723,70783.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773493715043,0.13939723,70783.0,70777.0,0.07064242]
["bitfinex","BTCUSD",1773493715266,0.13939723,70783.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773493715565,0.13939723,70783.0,70777.0,0.07064242]
["bitfinex","BTCUSD",1773493715855,0.13939723,70783.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773493716059,0.06783823,70782.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773493716268,0.06783823,70782.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773493716621,0.06804743,70782.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773493718262,0.07064042,70781.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773493718724,0.07084962,70781.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773493718941,0.07084962,70781.0,70777.0,0.00123153]
["bitfinex","BTCUSD",1773493721729,0.13648785,70781.0,70777.0,0.00123153]
["bitfinex","BTCUSD",1773493722952,0.07084962,70781.0,70777.0,0.00123153]
["bitfinex","BTCUSD",1773493726532,0.07084962,70781.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773493726727,0.06553823,70780.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773493727334,0.06553823,70780.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773493727748,0.06574743,70780.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773493728341,0.13638904,70780.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773493728958,0.13638904,70780.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773493729167,0.0002092,70780.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773493729673,0.07064085,70781.0,70774.0,0.07064717]
["bitfinex","BTCUSD",1773493729855,0.07064085,70781.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773493731703,0.07063942,70782.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773493733006,0.07063942,70782.0,70776.0,0.07047695]
["bitfinex","BTCUSD",1773493735633,0.07085943,70782.0,70776.0,0.07047695]
["bitfinex","BTCUSD",1773493751502,0.07085943,70782.0,70776.0,0.0705476]
["bitfinex","BTCUSD",1773493752061,0.07085943,70782.0,70776.0,0.0707476]
["bitfinex","BTCUSD",1773493752658,0.07085943,70782.0,70776.0,0.00027065]
["bitfinex","BTCUSD",1773493767016,0.06628914,70781.0,70775.0,0.07224563]
["bitfinex","BTCUSD",1773493767218,0.05292306,70780.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773493768168,0.05292306,70780.0,70772.0,0.05375203]
["bitfinex","BTCUSD",1773493768326,0.05292306,70780.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773493768520,0.05292306,70780.0,70770.0,0.07065042]
["bitfinex","BTCUSD",1773493768753,0.05292306,70780.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773493768936,0.05292306,70780.0,70770.0,0.07065042]
["bitfinex","BTCUSD",1773493769134,0.08794329,70779.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773493769550,0.08794329,70779.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773493769933,0.08794329,70779.0,70770.0,0.07065042]
["bitfinex","BTCUSD",1773493770152,0.08794329,70779.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773493770566,0.08794329,70779.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773493770970,0.08794329,70779.0,70770.0,0.07065042]
["bitfinex","BTCUSD",1773493771129,0.08794329,70779.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773493771532,0.08794329,70779.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773493771936,0.08794329,70779.0,70771.0,0.07065012]
["bitfinex","BTCUSD",1773493772134,0.08794329,70779.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773493772577,0.08794329,70779.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773493772932,0.08794329,70779.0,70771.0,0.07065012]
["bitfinex","BTCUSD",1773493773135,0.08794329,70779.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773493773566,0.08794329,70779.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773493774162,0.08794329,70779.0,70771.0,0.07065012]
["bitfinex","BTCUSD",1773493774368,0.08794329,70779.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773493775148,0.08794329,70779.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773493776175,0.08794329,70779.0,70773.0,0.0017454]
["bitfinex","BTCUSD",1773493776344,0.08794329,70779.0,70773.0,0.0003454]
["bitfinex","BTCUSD",1773493777628,0.0338828,70778.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773493778064,0.0337828,70776.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773493778183,0.0337828,70774.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773493778386,0.0337828,70772.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773493778590,0.17500689,70771.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773493778794,0.0337828,70771.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773493779414,0.0337828,70769.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773493779615,0.0337828,70769.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773493779818,0.0337828,70769.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773493780158,0.0337828,70769.0,70761.0,0.0016]
["bitfinex","BTCUSD",1773493781317,0.0337828,70769.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773493781483,0.0706534,70768.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773493781686,0.1043362,70768.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773493782911,0.10426555,70768.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773493784485,0.10426555,70768.0,70761.0,0.07226013]
["bitfinex","BTCUSD",1773493785092,0.10426555,70768.0,70761.0,0.07086013]
["bitfinex","BTCUSD",1773493785387,0.10426555,70768.0,70761.0,0.07226013]
["bitfinex","BTCUSD",1773493786199,0.10426555,70768.0,70761.0,0.07086013]
["bitfinex","BTCUSD",1773493786418,0.10426555,70768.0,70761.0,0.07226013]
["bitfinex","BTCUSD",1773493787776,0.10426555,70768.0,70761.0,0.07086013]
["bitfinex","BTCUSD",1773493788149,0.10426555,70768.0,70761.0,0.07226013]
["bitfinex","BTCUSD",1773493788351,0.10426555,70768.0,70761.0,0.07086013]
["bitfinex","BTCUSD",1773493788551,0.10426555,70768.0,70761.0,0.07226013]
["bitfinex","BTCUSD",1773493789278,0.10426555,70768.0,70761.0,0.07086013]
["bitfinex","BTCUSD",1773493789481,0.10426555,70768.0,70761.0,0.07226013]
["bitfinex","BTCUSD",1773493790318,0.10426555,70768.0,70761.0,0.07086013]
["bitfinex","BTCUSD",1773493790546,0.10426555,70768.0,70761.0,0.0016]
["bitfinex","BTCUSD",1773493790746,0.10426555,70768.0,70761.0,0.07226031]
["bitfinex","BTCUSD",1773493791171,0.10426555,70768.0,70761.0,0.07086031]
["bitfinex","BTCUSD",1773493791393,0.10426555,70768.0,70761.0,0.07226031]
["bitfinex","BTCUSD",1773493792178,0.10426555,70768.0,70761.0,0.07086031]
["bitfinex","BTCUSD",1773493792479,0.10426555,70768.0,70761.0,0.07226031]
["bitfinex","BTCUSD",1773493793457,0.10426555,70768.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773493795700,0.10448556,70768.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773493796276,0.07064495,70777.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773493796277,0.07092299,70811.0,70767.0,0.09831704]
["bitfinex","BTCUSD",1773493796496,0.0335828,70810.0,70780.0,0.04915852]
["bitfinex","BTCUSD",1773493796658,0.0335828,70810.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773493796858,0.02686624,70810.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773493797128,0.02686624,70810.0,70785.0,0.11266399]
["bitfinex","BTCUSD",1773493797306,0.02686624,70810.0,70783.0,0.11266399]
["bitfinex","BTCUSD",1773493797486,0.02717774,70810.0,70783.0,0.11266399]
["bitfinex","BTCUSD",1773493797684,0.02686624,70797.0,70780.0,0.001]
["bitfinex","BTCUSD",1773493797896,0.02686624,70797.0,70781.0,0.001]
["bitfinex","BTCUSD",1773493797897,0.02826624,70797.0,70781.0,0.001]
["bitfinex","BTCUSD",1773493798317,0.02686624,70795.0,70785.0,0.001]
["bitfinex","BTCUSD",1773493798850,0.02686624,70795.0,70782.0,0.0014]
["bitfinex","BTCUSD",1773493799018,0.02686624,70795.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773493799386,0.02686624,70795.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773493799587,0.02686624,70795.0,70780.0,0.0014]
["bitfinex","BTCUSD",1773493799787,0.02686624,70795.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773493800092,0.02686624,70795.0,70775.0,1e-08]
["bitfinex","BTCUSD",1773493800293,0.07202545,70797.0,70765.0,0.00012066]
["bitfinex","BTCUSD",1773493800294,0.02686624,70784.0,70765.0,0.00012066]
["bitfinex","BTCUSD",1773493800496,0.07063244,70789.0,70765.0,0.00012066]
["bitfinex","BTCUSD",1773493800497,0.02686624,70779.0,70765.0,0.00012066]
["bitfinex","BTCUSD",1773493801040,0.02686624,70779.0,70765.0,7.066e-05]
["bitfinex","BTCUSD",1773493801256,0.02686624,70779.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773493801389,0.02686624,70779.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493802581,0.02683091,70777.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493802742,0.02683091,70775.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493804767,0.07064741,70774.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493804971,0.02683091,70773.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493806904,0.0706494,70772.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493808096,0.0706494,70772.0,70764.0,0.14082639]
["bitfinex","BTCUSD",1773493808425,0.0706494,70772.0,70765.0,0.14082639]
["bitfinex","BTCUSD",1773493808621,0.0706494,70772.0,70766.0,0.14082639]
["bitfinex","BTCUSD",1773493808820,0.0706494,70772.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493809032,0.0706494,70772.0,70764.0,0.14081813]
["bitfinex","BTCUSD",1773493809204,0.0706494,70772.0,70765.0,0.14081813]
["bitfinex","BTCUSD",1773493809407,0.0706494,70772.0,70766.0,0.14081813]
["bitfinex","BTCUSD",1773493809602,0.0706494,70772.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493809935,0.0706494,70772.0,70764.0,0.14081735]
["bitfinex","BTCUSD",1773493810087,0.0706494,70772.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493810088,0.0706494,70772.0,70765.0,0.14081735]
["bitfinex","BTCUSD",1773493810288,0.0706494,70772.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493810490,0.0706494,70772.0,70764.0,0.14081779]
["bitfinex","BTCUSD",1773493810693,0.0706494,70772.0,70765.0,0.14081779]
["bitfinex","BTCUSD",1773493810890,0.0706494,70772.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493811114,0.0706494,70772.0,70764.0,0.14081773]
["bitfinex","BTCUSD",1773493811295,0.0706494,70772.0,70765.0,0.14081773]
["bitfinex","BTCUSD",1773493811496,0.0706494,70772.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493811698,0.0706494,70772.0,70764.0,0.14081799]
["bitfinex","BTCUSD",1773493811907,0.0706494,70772.0,70765.0,0.14081799]
["bitfinex","BTCUSD",1773493812103,0.0706494,70772.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493812299,0.0706494,70772.0,70764.0,0.14082534]
["bitfinex","BTCUSD",1773493812528,0.0706494,70772.0,70765.0,0.14082534]
["bitfinex","BTCUSD",1773493812733,0.0706494,70772.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493812947,0.0706494,70772.0,70764.0,0.14081827]
["bitfinex","BTCUSD",1773493813124,0.0706494,70772.0,70765.0,0.14082558]
["bitfinex","BTCUSD",1773493813332,0.0706494,70772.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493813533,0.0706494,70772.0,70764.0,0.14081829]
["bitfinex","BTCUSD",1773493813732,0.0706494,70772.0,70765.0,0.14081822]
["bitfinex","BTCUSD",1773493813953,0.0706494,70772.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493814174,0.0706494,70772.0,70764.0,0.14081819]
["bitfinex","BTCUSD",1773493814359,0.0706494,70772.0,70765.0,0.14081819]
["bitfinex","BTCUSD",1773493814559,0.0706494,70772.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493814752,0.0706494,70772.0,70764.0,0.14081856]
["bitfinex","BTCUSD",1773493814948,0.0706494,70772.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493815148,0.0706494,70772.0,70764.0,0.1408185]
["bitfinex","BTCUSD",1773493815330,0.0706494,70772.0,70765.0,0.14081863]
["bitfinex","BTCUSD",1773493815558,0.0706494,70772.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493815889,0.0706494,70772.0,70764.0,0.14081856]
["bitfinex","BTCUSD",1773493816117,0.0706494,70772.0,70765.0,0.14081856]
["bitfinex","BTCUSD",1773493816257,0.0706494,70772.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493816459,0.0706494,70772.0,70764.0,0.14081872]
["bitfinex","BTCUSD",1773493816668,0.0706494,70772.0,70763.0,0.00026765]
["bitfinex","BTCUSD",1773493816863,0.0706494,70772.0,70764.0,0.14081888]
["bitfinex","BTCUSD",1773493817068,0.0706494,70772.0,70765.0,0.14081888]
["bitfinex","BTCUSD",1773493817394,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493817568,0.0706494,70772.0,70764.0,0.14081898]
["bitfinex","BTCUSD",1773493817776,0.0706494,70772.0,70765.0,0.14081898]
["bitfinex","BTCUSD",1773493817947,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493818147,0.0706494,70772.0,70764.0,0.14081892]
["bitfinex","BTCUSD",1773493818343,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493818543,0.0706494,70772.0,70764.0,0.1408192]
["bitfinex","BTCUSD",1773493818782,0.0706494,70772.0,70765.0,0.1408192]
["bitfinex","BTCUSD",1773493819098,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493819247,0.0706494,70772.0,70764.0,0.1408265]
["bitfinex","BTCUSD",1773493819453,0.0706494,70772.0,70765.0,0.1408265]
["bitfinex","BTCUSD",1773493819812,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493820007,0.0706494,70772.0,70764.0,0.14081937]
["bitfinex","BTCUSD",1773493820204,0.0706494,70772.0,70765.0,0.14081937]
["bitfinex","BTCUSD",1773493820357,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493820703,0.0706494,70772.0,70764.0,0.14081962]
["bitfinex","BTCUSD",1773493820924,0.0706494,70772.0,70765.0,0.14081962]
["bitfinex","BTCUSD",1773493821148,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493821333,0.0706494,70772.0,70764.0,0.14081989]
["bitfinex","BTCUSD",1773493821542,0.0706494,70772.0,70765.0,0.14081989]
["bitfinex","BTCUSD",1773493821755,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493821985,0.0706494,70772.0,70764.0,0.14081989]
["bitfinex","BTCUSD",1773493822137,0.0706494,70772.0,70765.0,0.14081989]
["bitfinex","BTCUSD",1773493822340,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493822561,0.0706494,70772.0,70764.0,0.14082016]
["bitfinex","BTCUSD",1773493822739,0.0706494,70772.0,70765.0,0.14082016]
["bitfinex","BTCUSD",1773493822947,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493823153,0.0706494,70772.0,70764.0,0.14082016]
["bitfinex","BTCUSD",1773493823513,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493823722,0.0706494,70772.0,70764.0,0.14082041]
["bitfinex","BTCUSD",1773493823902,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493824062,0.0706494,70772.0,70764.0,0.14082041]
["bitfinex","BTCUSD",1773493824251,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493824454,0.0706494,70772.0,70764.0,0.14082062]
["bitfinex","BTCUSD",1773493824677,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493824870,0.0706494,70772.0,70764.0,0.14082062]
["bitfinex","BTCUSD",1773493825054,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493825282,0.0706494,70772.0,70764.0,0.14082793]
["bitfinex","BTCUSD",1773493825503,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493825662,0.0706494,70772.0,70764.0,0.14082084]
["bitfinex","BTCUSD",1773493825851,0.0706494,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493826056,0.0706494,70772.0,70764.0,0.14082084]
["bitfinex","BTCUSD",1773493826257,0.0706494,70772.0,70765.0,0.14088984]
["bitfinex","BTCUSD",1773493826478,0.07049626,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493826677,0.07049626,70772.0,70764.0,0.14088984]
["bitfinex","BTCUSD",1773493826678,0.07034312,70772.0,70764.0,0.14088984]
["bitfinex","BTCUSD",1773493826876,0.07034312,70772.0,70765.0,0.14088984]
["bitfinex","BTCUSD",1773493827082,0.07034312,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493827282,0.07034312,70772.0,70764.0,0.14089643]
["bitfinex","BTCUSD",1773493827483,0.07034312,70772.0,70765.0,0.14089643]
["bitfinex","BTCUSD",1773493827697,0.07034312,70772.0,70766.0,0.14089643]
["bitfinex","BTCUSD",1773493827903,0.09717403,70772.0,70767.0,0.14089643]
["bitfinex","BTCUSD",1773493828139,0.09717403,70772.0,70768.0,0.14089643]
["bitfinex","BTCUSD",1773493828436,0.09717403,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493830664,0.09739404,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493837889,0.09739404,70772.0,70763.0,0.07112577]
["bitfinex","BTCUSD",1773493838418,0.09739404,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493839189,0.07056313,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493845043,0.07056313,70772.0,70763.0,0.00039699]
["bitfinex","BTCUSD",1773493850690,0.07040997,70772.0,70763.0,0.00039699]
["bitfinex","BTCUSD",1773493850903,0.0702568,70772.0,70763.0,0.00039699]
["bitfinex","BTCUSD",1773493855424,0.0702568,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493856023,0.07010361,70772.0,70763.0,0.00046765]
["bitfinex","BTCUSD",1773493859025,0.07010361,70772.0,70763.0,0.00031131]
["bitfinex","BTCUSD",1773493862786,0.06995042,70772.0,70763.0,0.00031131]
["bitfinex","BTCUSD",1773493867987,0.0706514,70770.0,70763.0,0.00031131]
["bitfinex","BTCUSD",1773493868187,0.0704982,70770.0,70763.0,0.00031131]
["bitfinex","BTCUSD",1773493873798,0.0706514,70771.0,70763.0,0.07096927]
["bitfinex","BTCUSD",1773493873990,0.04918987,70771.0,70763.0,0.07096927]
["bitfinex","BTCUSD",1773493875263,0.04918987,70771.0,70763.0,0.00031131]
["bitfinex","BTCUSD",1773493875455,0.03732767,70770.0,70763.0,0.00031131]
["bitfinex","BTCUSD",1773493875870,0.03732767,70770.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773493876213,0.03732767,70770.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773493876214,0.03738863,70770.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773493876544,0.03738863,70770.0,70760.0,0.00132934]
["bitfinex","BTCUSD",1773493876864,0.03738863,70770.0,70758.0,0.0002]
["bitfinex","BTCUSD",1773493877389,0.01734431,70768.0,70758.0,0.0016]
["bitfinex","BTCUSD",1773493879789,0.0706544,70767.0,70758.0,0.0016]
["bitfinex","BTCUSD",1773493879989,0.08799871,70767.0,70758.0,0.0016]
["bitfinex","BTCUSD",1773493880581,0.08799871,70767.0,70758.0,0.07226336]
["bitfinex","BTCUSD",1773493887062,0.08799871,70767.0,70760.0,7.066e-05]
["bitfinex","BTCUSD",1773493887843,0.0173678,70766.0,70758.0,0.07226336]
["bitfinex","BTCUSD",1773493889058,0.07065639,70765.0,70758.0,0.07226336]
["bitfinex","BTCUSD",1773493891462,0.07065639,70765.0,70758.0,0.0016]
["bitfinex","BTCUSD",1773493891648,0.07065639,70765.0,70758.0,0.07226278]
["bitfinex","BTCUSD",1773493900444,0.0706544,70768.0,70758.0,0.07226278]
["bitfinex","BTCUSD",1773493902436,0.07087649,70765.0,70758.0,0.07226278]
["bitfinex","BTCUSD",1773493919581,0.07087649,70765.0,70758.0,0.07247618]
["bitfinex","BTCUSD",1773493929457,0.00022001,70765.0,70758.0,0.07247618]
["bitfinex","BTCUSD",1773493929660,0.07087652,70765.0,70758.0,0.07247618]
["bitfinex","BTCUSD",1773493941794,0.00022001,70765.0,70758.0,0.0018134]
["bitfinex","BTCUSD",1773493941985,0.00022001,70765.0,70758.0,0.07247584]
["bitfinex","BTCUSD",1773493942388,0.07087651,70765.0,70758.0,0.07247584]
["bitfinex","BTCUSD",1773493954362,0.00022001,70765.0,70758.0,0.0018134]
["bitfinex","BTCUSD",1773493954713,0.00022001,70765.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773493954913,0.00022001,70765.0,70759.0,0.07087578]
["bitfinex","BTCUSD",1773493955896,0.07087725,70765.0,70759.0,0.0002134]
["bitfinex","BTCUSD",1773493956975,0.07087725,70765.0,70759.0,0.07087544]
["bitfinex","BTCUSD",1773493969165,0.00022001,70765.0,70759.0,0.0002134]
["bitfinex","BTCUSD",1773493970286,0.07065739,70764.0,70759.0,0.0002134]
["bitfinex","BTCUSD",1773493973476,0.07065739,70764.0,70759.0,0.0004134]
["bitfinex","BTCUSD",1773493980123,0.07065739,70764.0,70759.0,0.0005276]
["bitfinex","BTCUSD",1773493986995,0.07065739,70764.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773493987178,0.07065739,70764.0,70755.0,0.07086636]
["bitfinex","BTCUSD",1773493989750,0.07065739,70764.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773493992598,0.08493976,70764.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773493996569,0.0708774,70764.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773494013183,0.0708774,70764.0,70758.0,0.00027066]
["bitfinex","BTCUSD",1773494018250,0.0708774,70764.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773494018406,0.01469058,70763.0,70755.0,0.07086569]
["bitfinex","BTCUSD",1773494018619,0.01469058,70763.0,70755.0,0.07226569]
["bitfinex","BTCUSD",1773494019010,0.01469058,70763.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773494019411,0.01469058,70763.0,70755.0,0.07086569]
["bitfinex","BTCUSD",1773494019952,0.01469058,70763.0,70755.0,0.07226569]
["bitfinex","BTCUSD",1773494020136,0.01469058,70763.0,70755.0,0.07086569]
["bitfinex","BTCUSD",1773494020535,0.07065939,70762.0,70755.0,0.07086569]
["bitfinex","BTCUSD",1773494021259,0.07065939,70762.0,70755.0,0.07226569]
["bitfinex","BTCUSD",1773494023517,0.07065939,70762.0,70755.0,0.07086569]
["bitfinex","BTCUSD",1773494023737,0.07065939,70762.0,70755.0,0.07226569]
["bitfinex","BTCUSD",1773494023932,0.07065939,70762.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773494024134,0.01469058,70760.0,70743.0,0.000329]
["bitfinex","BTCUSD",1773494024359,0.01469058,70758.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773494024589,0.01469058,70756.0,70745.0,0.00145]
["bitfinex","BTCUSD",1773494024793,0.01469058,70755.0,70745.0,0.00145]
["bitfinex","BTCUSD",1773494025124,0.01469058,70755.0,70744.0,0.0712173]
["bitfinex","BTCUSD",1773494025330,0.01609058,70755.0,70744.0,0.0712173]
["bitfinex","BTCUSD",1773494025500,0.01609058,70755.0,70730.0,5e-05]
["bitfinex","BTCUSD",1773494025501,0.01609058,70755.0,70741.0,0.07068022]
["bitfinex","BTCUSD",1773494025879,0.01469058,70754.0,70741.0,0.07068022]
["bitfinex","BTCUSD",1773494026081,0.00022001,70764.0,70745.0,0.00822978]
["bitfinex","BTCUSD",1773494026283,0.00022001,70764.0,70741.0,0.07080922]
["bitfinex","BTCUSD",1773494026284,0.07087776,70764.0,70751.0,0.00822978]
["bitfinex","BTCUSD",1773494026601,0.21200148,70764.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773494026749,0.07087776,70764.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773494027795,0.07104976,70764.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773494028199,0.07104976,70764.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773494028412,0.0001376,70766.0,70754.0,0.04916286]
["bitfinex","BTCUSD",1773494028587,0.0001376,70766.0,70755.0,0.00816856]
["bitfinex","BTCUSD",1773494030197,0.0001376,70766.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773494031558,0.0001376,70766.0,70757.0,0.00035341]
["bitfinex","BTCUSD",1773494031757,0.0001376,70766.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773494033763,0.0001376,70766.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773494034165,0.0001376,70766.0,70759.0,0.06966238]
["bitfinex","BTCUSD",1773494036076,0.00035761,70766.0,70759.0,0.06966238]
["bitfinex","BTCUSD",1773494039365,0.00035761,70766.0,70759.0,0.06866238]
["bitfinex","BTCUSD",1773494040912,0.07065262,70769.0,70759.0,0.06866238]
["bitfinex","BTCUSD",1773494041776,0.00028097,70770.0,70759.0,0.06866238]
["bitfinex","BTCUSD",1773494042514,0.00028097,70770.0,70760.0,0.0491483]
["bitfinex","BTCUSD",1773494042917,0.00022001,70766.0,70760.0,0.0491483]
["bitfinex","BTCUSD",1773494043116,0.00022001,70766.0,70759.0,0.06866238]
["bitfinex","BTCUSD",1773494046507,0.00022001,70766.0,70759.0,0.05386238]
["bitfinex","BTCUSD",1773494050853,0.00022001,70766.0,70759.0,0.05286238]
["bitfinex","BTCUSD",1773494051555,0.00022001,70774.0,70759.0,0.05286238]
["bitfinex","BTCUSD",1773494051781,0.00022001,70774.0,70764.0,0.0491483]
["bitfinex","BTCUSD",1773494052175,1e-08,70775.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773494052375,1e-08,70775.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773494053813,1e-08,70775.0,70766.0,0.07058473]
["bitfinex","BTCUSD",1773494054077,1e-08,70775.0,70766.0,0.07051407]
["bitfinex","BTCUSD",1773494054810,1e-08,70775.0,70766.0,0.06951407]
["bitfinex","BTCUSD",1773494055880,0.00022002,70775.0,70766.0,0.06951407]
["bitfinex","BTCUSD",1773494057359,0.00022002,70775.0,70766.0,0.06851407]
["bitfinex","BTCUSD",1773494060034,0.00022002,70775.0,70766.0,0.06751407]
["bitfinex","BTCUSD",1773494063012,0.00022002,70775.0,70766.0,0.06651407]
["bitfinex","BTCUSD",1773494066300,0.00022002,70775.0,70766.0,0.06551407]
["bitfinex","BTCUSD",1773494068820,0.00022002,70775.0,70766.0,0.06451407]
["bitfinex","BTCUSD",1773494069251,0.00022002,70775.0,70766.0,0.06471407]
["bitfinex","BTCUSD",1773494071802,0.00022002,70775.0,70766.0,0.06482198]
["bitfinex","BTCUSD",1773494082578,0.07063271,70789.0,70767.0,0.439353]
["bitfinex","BTCUSD",1773494082723,0.0140916,70787.0,70766.0,0.06482198]
["bitfinex","BTCUSD",1773494082930,0.0140916,70785.0,70766.0,0.06482198]
["bitfinex","BTCUSD",1773494083151,0.0140916,70785.0,70775.0,0.0491483]
["bitfinex","BTCUSD",1773494083350,0.0140916,70785.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773494084582,0.0140916,70785.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773494088211,0.01431161,70785.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773494088382,0.01431161,70785.0,70777.0,0.06964441]
["bitfinex","BTCUSD",1773494088585,0.0140916,70804.0,70778.0,0.15808]
["bitfinex","BTCUSD",1773494088804,0.0140916,70799.0,70790.0,0.0491483]
["bitfinex","BTCUSD",1773494089012,0.0140916,70799.0,70786.0,0.0014]
["bitfinex","BTCUSD",1773494089218,0.0140916,70799.0,70785.0,0.0014]
["bitfinex","BTCUSD",1773494089746,0.00022001,70800.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773494089747,0.01297857,70797.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773494090958,0.01297857,70797.0,70787.0,0.0491483]
["bitfinex","BTCUSD",1773494091633,0.01297857,70797.0,70776.0,0.736681]
["bitfinex","BTCUSD",1773494091792,0.01358178,70795.0,70781.0,0.611321]
["bitfinex","BTCUSD",1773494093394,0.01358178,70793.0,70781.0,0.611321]
["bitfinex","BTCUSD",1773494093589,0.01358178,70793.0,70781.0,0.594331]
["bitfinex","BTCUSD",1773494094087,0.01358178,70792.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773494094289,0.01358178,70792.0,70782.0,0.07056877]
["bitfinex","BTCUSD",1773494094487,0.01358178,70792.0,70782.0,0.07042755]
["bitfinex","BTCUSD",1773494095765,5e-05,70820.0,70783.0,0.01326732]
["bitfinex","BTCUSD",1773494095905,0.0708421,70800.0,70790.0,0.0491483]
["bitfinex","BTCUSD",1773494096109,0.0708421,70800.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773494096444,0.01358178,70798.0,70779.0,0.10536]
["bitfinex","BTCUSD",1773494096761,0.01026868,70789.0,70776.0,0.04464435]
["bitfinex","BTCUSD",1773494096921,0.0014,70788.0,70774.0,0.05535808]
["bitfinex","BTCUSD",1773494097121,0.00017365,70786.0,70774.0,0.05535808]
["bitfinex","BTCUSD",1773494097317,0.0014,70785.0,70774.0,0.05535808]
["bitfinex","BTCUSD",1773494097567,0.0014,70785.0,70783.0,0.001]
["bitfinex","BTCUSD",1773494097793,0.14078505,70794.0,70783.0,0.001]
["bitfinex","BTCUSD",1773494097964,0.00017365,70793.0,70774.0,0.05535808]
["bitfinex","BTCUSD",1773494098179,0.00151073,70792.0,70774.0,0.05535808]
["bitfinex","BTCUSD",1773494098553,0.00151073,70792.0,70773.0,0.07064778]
["bitfinex","BTCUSD",1773494098786,0.00151073,70792.0,70773.0,0.07075569]
["bitfinex","BTCUSD",1773494100166,0.07063044,70791.0,70773.0,0.07075569]
["bitfinex","BTCUSD",1773494100397,0.00142238,70790.0,70773.0,0.07075569]
["bitfinex","BTCUSD",1773494100567,0.00142238,70790.0,70773.0,0.00010791]
["bitfinex","BTCUSD",1773494101873,0.07203031,70792.0,70781.0,0.0149534]
["bitfinex","BTCUSD",1773494102074,0.00158983,70800.0,70781.0,0.0149534]
["bitfinex","BTCUSD",1773494102075,0.07084204,70800.0,70781.0,0.0149534]
["bitfinex","BTCUSD",1773494102385,0.07202346,70799.0,70791.0,0.08558384]
["bitfinex","BTCUSD",1773494102611,0.07061756,70804.0,70792.0,0.0149534]
["bitfinex","BTCUSD",1773494102817,0.07061756,70804.0,70792.0,0.0163534]
["bitfinex","BTCUSD",1773494102988,0.07061706,70805.0,70795.0,0.0149534]
["bitfinex","BTCUSD",1773494103183,0.07061232,70810.0,70795.0,0.0149534]
["bitfinex","BTCUSD",1773494103184,0.07061548,70806.0,70795.0,0.0149534]
["bitfinex","BTCUSD",1773494103384,0.07201548,70806.0,70795.0,0.0149534]
["bitfinex","BTCUSD",1773494103711,0.07061548,70806.0,70795.0,0.0149534]
["bitfinex","BTCUSD",1773494103941,0.07201548,70806.0,70795.0,0.0149534]
["bitfinex","BTCUSD",1773494104187,0.07212344,70806.0,70795.0,0.0149534]
["bitfinex","BTCUSD",1773494104367,0.07212344,70806.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773494105021,0.07212362,70806.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773494105227,0.07072362,70806.0,70796.0,0.08557885]
["bitfinex","BTCUSD",1773494105772,0.07212362,70806.0,70796.0,0.08557885]
["bitfinex","BTCUSD",1773494106139,0.07072362,70806.0,70796.0,0.08557885]
["bitfinex","BTCUSD",1773494106468,0.07212362,70806.0,70796.0,0.08557885]
["bitfinex","BTCUSD",1773494106668,0.07072362,70806.0,70796.0,0.0149534]
["bitfinex","BTCUSD",1773494106825,0.0014,70805.0,70796.0,0.0149534]
["bitfinex","BTCUSD",1773494107652,0.00010796,70806.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773494107985,0.0014,70805.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773494108173,0.00010796,70806.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773494108377,0.0014,70805.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773494108756,0.07118298,70812.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773494108959,0.07258298,70812.0,70800.0,0.04913783]
["bitfinex","BTCUSD",1773494109136,0.00197314,70812.0,70801.0,0.0139534]
["bitfinex","BTCUSD",1773494109354,0.00057314,70812.0,70801.0,0.0139534]
["bitfinex","BTCUSD",1773494109574,0.0014,70811.0,70801.0,0.0139534]
["bitfinex","BTCUSD",1773494110100,0.0014,70810.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773494110299,0.00022001,70806.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773494110505,0.00022001,70806.0,70802.0,0.08507287]
["bitfinex","BTCUSD",1773494111196,0.0711827,70812.0,70802.0,0.08507287]
["bitfinex","BTCUSD",1773494111197,0.0014,70810.0,70802.0,0.08496287]
["bitfinex","BTCUSD",1773494111604,0.07118288,70812.0,70802.0,0.08496287]
["bitfinex","BTCUSD",1773494111906,0.07258288,70812.0,70802.0,0.08496287]
["bitfinex","BTCUSD",1773494112052,0.07118288,70812.0,70802.0,0.08496287]
["bitfinex","BTCUSD",1773494112257,0.0014,70811.0,70802.0,0.08496287]
["bitfinex","BTCUSD",1773494113514,0.0014,70810.0,70802.0,0.08496287]
["bitfinex","BTCUSD",1773494114334,0.07118288,70812.0,70802.0,0.08496287]
["bitfinex","BTCUSD",1773494114531,0.0014,70811.0,70802.0,0.08496287]
["bitfinex","BTCUSD",1773494114902,0.0014,70810.0,70802.0,0.08496287]
["bitfinex","BTCUSD",1773494115341,0.07118288,70812.0,70802.0,0.08496287]
["bitfinex","BTCUSD",1773494115587,0.0014,70811.0,70802.0,0.08496287]
["bitfinex","BTCUSD",1773494115961,0.0014,70810.0,70802.0,0.08496287]
["bitfinex","BTCUSD",1773494116257,0.0014,70810.0,70802.0,0.07045091]
["bitfinex","BTCUSD",1773494116661,0.0014,70810.0,70802.0,0.06945091]
["bitfinex","BTCUSD",1773494116878,0.07118288,70812.0,70802.0,0.06945091]
["bitfinex","BTCUSD",1773494117081,0.0014,70810.0,70802.0,0.06945091]
["bitfinex","BTCUSD",1773494118019,0.00162001,70810.0,70802.0,0.06945091]
["bitfinex","BTCUSD",1773494118421,0.00022001,70810.0,70797.0,0.01445136]
["bitfinex","BTCUSD",1773494118631,0.00162001,70810.0,70797.0,0.01445136]
["bitfinex","BTCUSD",1773494119012,0.0014,70809.0,70797.0,0.01445136]
["bitfinex","BTCUSD",1773494119459,0.00022001,70810.0,70797.0,0.01445136]
["bitfinex","BTCUSD",1773494119730,0.0014,70809.0,70797.0,0.01445136]
["bitfinex","BTCUSD",1773494119949,0.00022001,70810.0,70797.0,0.01445136]
["bitfinex","BTCUSD",1773494120087,0.0014,70809.0,70797.0,0.01445136]
["bitfinex","BTCUSD",1773494120523,0.0014,70808.0,70798.0,0.08496686]
["bitfinex","BTCUSD",1773494120903,0.00022001,70810.0,70798.0,0.08496686]
["bitfinex","BTCUSD",1773494121090,0.0014,70808.0,70798.0,0.08496686]
["bitfinex","BTCUSD",1773494122419,0.00022001,70810.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773494122621,0.00057314,70812.0,70799.0,0.01584849]
["bitfinex","BTCUSD",1773494122799,0.00197314,70812.0,70801.0,0.01584849]
["bitfinex","BTCUSD",1773494123011,0.07258285,70812.0,70801.0,0.01584849]
["bitfinex","BTCUSD",1773494123460,0.07118285,70812.0,70801.0,0.01584849]
["bitfinex","BTCUSD",1773494123664,0.0014,70811.0,70801.0,0.01584849]
["bitfinex","BTCUSD",1773494124063,0.0014,70810.0,70801.0,0.01584849]
["bitfinex","BTCUSD",1773494124480,0.00057314,70812.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773494124714,0.0014,70811.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773494125066,0.0014,70810.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773494125365,0.0014,70810.0,70802.0,0.08646796]
["bitfinex","BTCUSD",1773494125756,0.00057314,70812.0,70802.0,0.08646796]
["bitfinex","BTCUSD",1773494125902,0.0014,70811.0,70802.0,0.08646796]
["bitfinex","BTCUSD",1773494126702,0.00057314,70812.0,70802.0,0.08646796]
["bitfinex","BTCUSD",1773494126904,0.0014,70811.0,70802.0,0.0862994]
["bitfinex","BTCUSD",1773494128062,0.07087554,70816.0,70802.0,0.0862994]
["bitfinex","BTCUSD",1773494128063,0.03511202,70821.0,70803.0,0.01584849]
["bitfinex","BTCUSD",1773494128222,0.0014,70818.0,70810.0,0.04913783]
["bitfinex","BTCUSD",1773494128426,0.07060059,70821.0,70807.0,0.01584849]
["bitfinex","BTCUSD",1773494128832,0.0014,70820.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773494129032,0.0014,70819.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773494129236,0.07081749,70825.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773494129237,0.0001831,70832.0,70811.0,0.01584849]
["bitfinex","BTCUSD",1773494129463,0.0001831,70832.0,70821.0,0.01584849]
["bitfinex","BTCUSD",1773494129664,0.0001831,70832.0,70821.0,0.01567993]
["bitfinex","BTCUSD",1773494130275,0.0014,70835.0,70821.0,0.01567993]
["bitfinex","BTCUSD",1773494130479,0.07063589,70836.0,70821.0,0.01567993]
["bitfinex","BTCUSD",1773494130480,5e-05,70836.0,70821.0,0.01567993]
["bitfinex","BTCUSD",1773494130692,5e-05,70836.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773494130693,1e-08,70836.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773494130892,1e-08,70836.0,70821.0,0.01584849]
["bitfinex","BTCUSD",1773494131115,1e-08,70836.0,70810.0,0.163057]
["bitfinex","BTCUSD",1773494131116,0.00342709,70830.0,70810.0,0.163057]
["bitfinex","BTCUSD",1773494131286,0.00342709,70830.0,70810.0,0.04913783]
["bitfinex","BTCUSD",1773494132046,0.00342709,70828.0,70810.0,0.11974932]
["bitfinex","BTCUSD",1773494132320,0.00342709,70828.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773494132522,0.00342709,70828.0,70812.0,0.00035304]
["bitfinex","BTCUSD",1773494132890,0.07059454,70827.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773494133317,0.07059454,70827.0,70813.0,0.0696085]
["bitfinex","BTCUSD",1773494135256,0.0014,70826.0,70814.0,0.01584849]
["bitfinex","BTCUSD",1773494136196,0.00022001,70831.0,70814.0,0.01584849]
["bitfinex","BTCUSD",1773494136197,0.07059229,70830.0,70814.0,0.01584849]
["bitfinex","BTCUSD",1773494136623,0.0014,70829.0,70814.0,0.01584849]
["bitfinex","BTCUSD",1773494137202,0.07059229,70830.0,70816.0,0.01584849]
["bitfinex","BTCUSD",1773494137402,0.0014,70829.0,70815.0,0.0720065]
["bitfinex","BTCUSD",1773494137614,0.0014,70829.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773494137615,0.00653182,70829.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773494138663,0.00653182,70829.0,70814.0,0.07060674]
["bitfinex","BTCUSD",1773494139303,0.07059355,70828.0,70814.0,0.07060674]
["bitfinex","BTCUSD",1773494141675,0.07059355,70828.0,70814.0,0.06960674]
["bitfinex","BTCUSD",1773494142852,0.07059355,70828.0,70814.0,0.06943821]
["bitfinex","BTCUSD",1773494143424,0.07059355,70828.0,70814.0,0.0692697]
["bitfinex","BTCUSD",1773494144022,0.07059355,70828.0,70814.0,0.0682697]
["bitfinex","BTCUSD",1773494145785,0.07221356,70829.0,70828.0,19.29022084]
["bitfinex","BTCUSD",1773494145935,0.07221356,70829.0,70828.0,19.29005236]
["bitfinex","BTCUSD",1773494147196,0.07058956,70832.0,70828.0,19.29005236]
["bitfinex","BTCUSD",1773494147404,0.0014,70831.0,70828.0,19.29005236]
["bitfinex","BTCUSD",1773494148175,0.07058956,70834.0,70828.0,19.29005236]
["bitfinex","BTCUSD",1773494148378,1e-08,70836.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773494148586,1e-08,70836.0,70828.0,18.56417952]
["bitfinex","BTCUSD",1773494148587,0.01308582,70834.0,70828.0,18.56417952]
["bitfinex","BTCUSD",1773494148758,0.001,70831.0,70828.0,18.56417952]
["bitfinex","BTCUSD",1773494148958,0.0014,70835.0,70828.0,18.56417952]
["bitfinex","BTCUSD",1773494150779,0.07058757,70834.0,70828.0,18.56417952]
["bitfinex","BTCUSD",1773494153351,0.0014,70835.0,70828.0,18.56417952]
["bitfinex","BTCUSD",1773494153561,0.07058672,70835.0,70828.0,18.56417952]
["bitfinex","BTCUSD",1773494153736,0.0014,70834.0,70828.0,18.56417952]
["bitfinex","BTCUSD",1773494154134,0.0014,70833.0,70828.0,18.56417952]
["bitfinex","BTCUSD",1773494154336,0.0014,70832.0,70828.0,18.56417952]
["bitfinex","BTCUSD",1773494155398,0.0014,70832.0,70828.0,18.56410892]
["bitfinex","BTCUSD",1773494155578,0.0014,70832.0,70828.0,18.56403831]
["bitfinex","BTCUSD",1773494157411,0.0014,70834.0,70829.0,0.07059232]
["bitfinex","BTCUSD",1773494157599,0.0014,70835.0,70830.0,0.02060991]
["bitfinex","BTCUSD",1773494157800,0.00150788,70835.0,70830.0,0.02060991]
["bitfinex","BTCUSD",1773494158003,0.00010788,70835.0,70830.0,0.02060991]
["bitfinex","BTCUSD",1773494158202,0.00150788,70835.0,70830.0,0.02060991]
["bitfinex","BTCUSD",1773494158792,0.00150788,70835.0,70828.0,18.58464822]
["bitfinex","BTCUSD",1773494159024,0.00150788,70835.0,70828.0,18.56403831]
["bitfinex","BTCUSD",1773494159726,0.07209544,70835.0,70828.0,18.56403831]
["bitfinex","BTCUSD",1773494160691,0.21312444,70835.0,70828.0,18.56403831]
["bitfinex","BTCUSD",1773494161022,0.07209544,70835.0,70828.0,18.49345047]
["bitfinex","BTCUSD",1773494161602,0.21315527,70835.0,70828.0,18.49345047]
["bitfinex","BTCUSD",1773494165218,0.0014,70834.0,70828.0,18.49345047]
["bitfinex","BTCUSD",1773494165602,0.0014,70834.0,70828.0,16.7286756]
["bitfinex","BTCUSD",1773494165603,0.01987709,70833.0,70828.0,16.7286756]
["bitfinex","BTCUSD",1773494165803,0.01987709,70831.0,70828.0,16.72833788]
["bitfinex","BTCUSD",1773494166224,0.01987709,70831.0,70828.0,16.72853788]
["bitfinex","BTCUSD",1773494167045,0.07079102,70841.0,70828.0,16.71441582]
["bitfinex","BTCUSD",1773494167204,0.07058258,70839.0,70828.0,16.71477578]
["bitfinex","BTCUSD",1773494167406,0.02150427,70839.0,70828.0,16.71477578]
["bitfinex","BTCUSD",1773494167657,0.002,70831.0,70828.0,16.71477578]
["bitfinex","BTCUSD",1773494167858,0.0014,70830.0,70828.0,16.71477578]
["bitfinex","BTCUSD",1773494168037,0.0014,70829.0,70828.0,16.69714078]
["bitfinex","BTCUSD",1773494171909,0.0014,70831.0,70828.0,16.69714078]
["bitfinex","BTCUSD",1773494173237,0.00162001,70831.0,70828.0,16.69714078]
["bitfinex","BTCUSD",1773494173945,0.02172428,70839.0,70828.0,16.69714078]
["bitfinex","BTCUSD",1773494173946,0.0014,70830.0,70828.0,16.69714078]
["bitfinex","BTCUSD",1773494176618,0.0014,70830.0,70828.0,16.76773424]
["bitfinex","BTCUSD",1773494178480,0.1410965,70832.0,70828.0,16.76773424]
["bitfinex","BTCUSD",1773494178682,0.0014,70831.0,70828.0,16.76773424]
["bitfinex","BTCUSD",1773494180123,0.0014,70830.0,70828.0,16.76773424]
["bitfinex","BTCUSD",1773494181066,0.0014,70830.0,70828.0,16.69714078]
["bitfinex","BTCUSD",1773494181265,0.0014,70830.0,70828.0,16.76773432]
["bitfinex","BTCUSD",1773494186798,0.0014,70829.0,70828.0,16.76773432]
["bitfinex","BTCUSD",1773494186928,0.07080682,70835.0,70828.0,16.76773432]
["bitfinex","BTCUSD",1773494187143,0.0014,70834.0,70828.0,16.76773432]
["bitfinex","BTCUSD",1773494187337,0.0014,70833.0,70828.0,16.76773432]
["bitfinex","BTCUSD",1773494187542,0.00022001,70835.0,70828.0,16.76773432]
["bitfinex","BTCUSD",1773494187739,0.0014,70834.0,70828.0,16.76773432]
["bitfinex","BTCUSD",1773494190327,0.00022001,70835.0,70828.0,16.76773432]
["bitfinex","BTCUSD",1773494190521,0.0014,70834.0,70828.0,16.76773432]
["bitfinex","BTCUSD",1773494190934,0.0014,70833.0,70828.0,16.76773432]
["bitfinex","BTCUSD",1773494191150,0.0014,70833.0,70829.0,0.03023864]
["bitfinex","BTCUSD",1773494191324,0.0014,70833.0,70828.0,16.76773432]
["bitfinex","BTCUSD",1773494195062,0.07058496,70837.0,70828.0,16.76773432]
["bitfinex","BTCUSD",1773494195217,0.0014,70832.0,70828.0,16.76773432]
["bitfinex","BTCUSD",1773494198791,0.0014,70835.0,70828.0,16.76773432]
["bitfinex","BTCUSD",1773494199592,0.03095693,70835.0,70828.0,16.55464381]
["bitfinex","BTCUSD",1773494199816,0.03095693,70835.0,70828.0,16.62523728]
["bitfinex","BTCUSD",1773494200006,0.03095693,70835.0,70828.0,16.55464381]
["bitfinex","BTCUSD",1773494200594,0.07058757,70834.0,70828.0,16.55464381]
["bitfinex","BTCUSD",1773494201395,0.02955693,70833.0,70828.0,15.90393779]
["bitfinex","BTCUSD",1773494202924,0.07058956,70832.0,70828.0,15.90393779]
["bitfinex","BTCUSD",1773494206136,0.05146267,70831.0,70828.0,15.90393779]
["bitfinex","BTCUSD",1773494214248,0.05168268,70831.0,70828.0,15.90393779]
["bitfinex","BTCUSD",1773494214771,0.05168268,70831.0,70828.0,15.90293779]
["bitfinex","BTCUSD",1773494219364,0.05168268,70831.0,70828.0,15.90193779]
["bitfinex","BTCUSD",1773494221808,0.05168268,70831.0,70828.0,15.90093779]
["bitfinex","BTCUSD",1773494223928,0.05168268,70831.0,70828.0,15.89993779]
["bitfinex","BTCUSD",1773494225108,0.05168268,70831.0,70828.0,15.90000838]
["bitfinex","BTCUSD",1773494225311,0.05168268,70831.0,70828.0,15.89900838]
["bitfinex","BTCUSD",1773494226300,0.05146267,70829.0,70828.0,15.89900838]
["bitfinex","BTCUSD",1773494226501,0.0014,70830.0,70828.0,15.89900838]
["bitfinex","BTCUSD",1773494226720,0.0014,70829.0,70828.0,15.89800838]
["bitfinex","BTCUSD",1773494228031,0.0014,70829.0,70828.0,15.89700838]
["bitfinex","BTCUSD",1773494229532,0.0014,70829.0,70828.0,15.89600838]
["bitfinex","BTCUSD",1773494230238,0.07058654,70836.0,70828.0,15.89600838]
["bitfinex","BTCUSD",1773494230362,0.0014,70835.0,70828.0,15.96660166]
["bitfinex","BTCUSD",1773494230565,0.0014,70835.0,70828.0,15.89600838]
["bitfinex","BTCUSD",1773494231122,0.0014,70835.0,70828.0,15.89500838]
["bitfinex","BTCUSD",1773494231591,0.0034,70835.0,70828.0,15.89500838]
["bitfinex","BTCUSD",1773494231795,0.0017757,70835.0,70828.0,15.89500838]
["bitfinex","BTCUSD",1773494232524,0.07236297,70835.0,70828.0,15.89500838]
["bitfinex","BTCUSD",1773494233531,0.07236297,70835.0,70828.0,15.89400838]
["bitfinex","BTCUSD",1773494235664,0.07096297,70835.0,70828.0,15.89400838]
["bitfinex","BTCUSD",1773494235980,0.0014,70834.0,70828.0,15.89400838]
["bitfinex","BTCUSD",1773494236761,0.0017757,70834.0,70828.0,15.89400838]
["bitfinex","BTCUSD",1773494236971,0.07236335,70834.0,70828.0,15.89400838]
["bitfinex","BTCUSD",1773494237498,0.0014,70833.0,70828.0,15.96460156]
["bitfinex","BTCUSD",1773494237711,0.0707912,70841.0,70828.0,15.96460156]
["bitfinex","BTCUSD",1773494237712,0.00021,70841.0,70828.0,15.96460156]
["bitfinex","BTCUSD",1773494238152,0.0014,70840.0,70828.0,15.96460156]
["bitfinex","BTCUSD",1773494238555,0.0014,70839.0,70828.0,15.96460156]
["bitfinex","BTCUSD",1773494239360,0.0014,70838.0,70828.0,15.96460156]
["bitfinex","BTCUSD",1773494241027,0.0014,70838.0,70828.0,15.96360156]
["bitfinex","BTCUSD",1773494243146,0.0014,70837.0,70828.0,15.96360156]
["bitfinex","BTCUSD",1773494243507,0.00021,70841.0,70828.0,15.96360156]
["bitfinex","BTCUSD",1773494243697,0.0014,70836.0,70828.0,15.96360156]
["bitfinex","BTCUSD",1773494244593,0.0014,70836.0,70828.0,15.96260156]
["bitfinex","BTCUSD",1773494245718,0.0014,70837.0,70830.0,0.04908433]
["bitfinex","BTCUSD",1773494245916,0.0014,70838.0,70828.0,15.96260156]
["bitfinex","BTCUSD",1773494246462,0.0014,70838.0,70828.0,15.96160156]
["bitfinex","BTCUSD",1773494246941,0.07057373,70848.0,70828.0,15.96160156]
["bitfinex","BTCUSD",1773494246942,0.01227828,70851.0,70829.0,0.04373996]
["bitfinex","BTCUSD",1773494247253,0.0014,70850.0,70829.0,0.04373996]
["bitfinex","BTCUSD",1773494247456,0.01227828,70851.0,70829.0,0.04373996]
["bitfinex","BTCUSD",1773494247661,0.0014,70849.0,70829.0,0.04273996]
["bitfinex","BTCUSD",1773494247954,0.01227828,70851.0,70829.0,0.04273996]
["bitfinex","BTCUSD",1773494248156,0.0014,70848.0,70829.0,0.04273996]
["bitfinex","BTCUSD",1773494248533,0.0014,70847.0,70829.0,0.04273996]
["bitfinex","BTCUSD",1773494248748,0.0014,70847.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773494248931,0.01327828,70851.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773494249110,0.00027001,70853.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773494249328,0.0014,70852.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773494249950,0.0014,70851.0,70830.0,0.0700706]
["bitfinex","BTCUSD",1773494250154,0.0014,70851.0,70831.0,0.00018871]
["bitfinex","BTCUSD",1773494250375,0.03296054,70853.0,70831.0,0.00018871]
["bitfinex","BTCUSD",1773494250549,0.0014,70850.0,70831.0,0.001]
["bitfinex","BTCUSD",1773494250756,0.0014,70850.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773494250959,0.0014,70850.0,70833.0,0.00018871]
["bitfinex","BTCUSD",1773494251162,0.0014,70850.0,70835.0,0.00018871]
["bitfinex","BTCUSD",1773494251813,0.0014,70850.0,70840.0,0.04908433]
["bitfinex","BTCUSD",1773494252019,0.0014,70850.0,70840.0,0.08063675]
["bitfinex","BTCUSD",1773494252177,0.00162001,70851.0,70840.0,0.03155242]
["bitfinex","BTCUSD",1773494252355,0.00022001,70851.0,70840.0,0.03155242]
["bitfinex","BTCUSD",1773494252875,0.00022001,70851.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773494253454,0.00022001,70851.0,70834.0,0.03307852]
["bitfinex","BTCUSD",1773494253455,0.03201442,70849.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773494253616,0.00022001,70851.0,70836.0,0.03155242]
["bitfinex","BTCUSD",1773494254034,0.0014,70850.0,70836.0,0.03155242]
["bitfinex","BTCUSD",1773494254445,0.00122001,70851.0,70836.0,0.03155242]
["bitfinex","BTCUSD",1773494254613,0.0014,70850.0,70836.0,0.03155242]
["bitfinex","BTCUSD",1773494255038,0.00022001,70851.0,70836.0,0.03155242]
["bitfinex","BTCUSD",1773494255039,0.00022001,70851.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773494255267,0.0014,70849.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773494255668,0.00022001,70851.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773494255897,0.0014,70848.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773494257680,0.0014,70848.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773494262193,0.0014,70848.0,70834.0,0.07071304]
["bitfinex","BTCUSD",1773494262446,0.03277323,70843.0,70831.0,0.04431596]
["bitfinex","BTCUSD",1773494262608,0.07092657,70849.0,70831.0,0.04431596]
["bitfinex","BTCUSD",1773494262609,0.00035295,70849.0,70831.0,0.04431596]
["bitfinex","BTCUSD",1773494262814,0.03341442,70848.0,70831.0,0.04431596]
["bitfinex","BTCUSD",1773494263222,0.03201442,70846.0,70830.0,0.07059056]
["bitfinex","BTCUSD",1773494263424,0.0014,70845.0,70830.0,0.07059056]
["bitfinex","BTCUSD",1773494263624,0.03201442,70844.0,70830.0,0.07059056]
["bitfinex","BTCUSD",1773494264254,0.03201442,70844.0,70830.0,0.07085006]
["bitfinex","BTCUSD",1773494265436,0.03201442,70843.0,70835.0,0.04467501]
["bitfinex","BTCUSD",1773494265777,0.03201442,70843.0,70835.0,0.03161952]
["bitfinex","BTCUSD",1773494266276,0.03201442,70843.0,70835.0,0.03172242]
["bitfinex","BTCUSD",1773494267160,0.03201442,70843.0,70835.0,0.0001029]
["bitfinex","BTCUSD",1773494269607,0.03201442,70843.0,70831.0,0.0001566]
["bitfinex","BTCUSD",1773494270604,0.04908433,70841.0,70829.0,0.04477553]
["bitfinex","BTCUSD",1773494270922,0.04908433,70841.0,70828.0,15.96160122]
["bitfinex","BTCUSD",1773494270923,0.03205827,70840.0,70828.0,15.96160131]
["bitfinex","BTCUSD",1773494271772,0.07198258,70839.0,70828.0,15.96160131]
["bitfinex","BTCUSD",1773494271972,0.02957805,70838.0,70828.0,15.96160131]
["bitfinex","BTCUSD",1773494272273,0.02957805,70838.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773494274656,0.03236501,70836.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773494277159,0.0014,70836.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773494280663,0.00022001,70843.0,70835.0,0.07078649]
["bitfinex","BTCUSD",1773494280889,0.0014,70842.0,70835.0,0.07078649]
["bitfinex","BTCUSD",1773494281259,0.00022001,70843.0,70835.0,0.07078649]
["bitfinex","BTCUSD",1773494281680,0.0014,70842.0,70835.0,0.07078649]
["bitfinex","BTCUSD",1773494281882,0.0014,70841.0,70835.0,0.07078649]
["bitfinex","BTCUSD",1773494282941,0.0014,70841.0,70835.0,0.06978649]
["bitfinex","BTCUSD",1773494283296,0.00022001,70843.0,70835.0,0.06978649]
["bitfinex","BTCUSD",1773494283498,0.0014,70842.0,70835.0,0.06978649]
["bitfinex","BTCUSD",1773494284441,0.00022001,70843.0,70835.0,0.06978649]
["bitfinex","BTCUSD",1773494284601,0.00022001,70850.0,70834.0,0.07058657]
["bitfinex","BTCUSD",1773494284804,0.0014,70848.0,70835.0,0.03047458]
["bitfinex","BTCUSD",1773494285210,0.00022001,70850.0,70835.0,0.03047458]
["bitfinex","BTCUSD",1773494285636,0.0014,70848.0,70835.0,0.03047458]
["bitfinex","BTCUSD",1773494286131,0.0014,70848.0,70835.0,0.03067458]
["bitfinex","BTCUSD",1773494286350,0.00022001,70843.0,70835.0,0.03067458]
["bitfinex","BTCUSD",1773494287419,0.00022001,70843.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773494290326,0.00022001,70843.0,70836.0,0.06958557]
["bitfinex","BTCUSD",1773494294979,0.0014,70848.0,70836.0,0.06958557]
["bitfinex","BTCUSD",1773494295746,0.00035295,70849.0,70837.0,0.02910146]
["bitfinex","BTCUSD",1773494295951,0.00022001,70850.0,70836.0,0.06958557]
["bitfinex","BTCUSD",1773494295952,0.0015566,70853.0,70840.0,0.02910146]
["bitfinex","BTCUSD",1773494296200,0.0014,70852.0,70840.0,0.02910146]
["bitfinex","BTCUSD",1773494296566,0.0001566,70853.0,70840.0,0.02910146]
["bitfinex","BTCUSD",1773494296855,0.0014,70851.0,70840.0,0.02910146]
["bitfinex","BTCUSD",1773494297002,0.0001566,70853.0,70840.0,0.02910146]
["bitfinex","BTCUSD",1773494297003,0.0001566,70853.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773494297190,0.0014,70852.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773494299095,0.00022001,70848.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773494300597,0.0014,70851.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773494304381,0.0001566,70853.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773494304566,0.0014,70852.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773494306157,0.00022001,70851.0,70840.0,0.02790299]
["bitfinex","BTCUSD",1773494306361,0.00022001,70851.0,70839.0,0.07058059]
["bitfinex","BTCUSD",1773494307423,0.00022001,70851.0,70840.0,0.001]
["bitfinex","BTCUSD",1773494307625,0.00022001,70851.0,70839.0,0.07058059]
["bitfinex","BTCUSD",1773494308005,0.00022001,70851.0,70839.0,0.07158059]
["bitfinex","BTCUSD",1773494308215,0.00022001,70851.0,70839.0,0.07058059]
["bitfinex","BTCUSD",1773494308930,0.00022001,70851.0,70840.0,0.001]
["bitfinex","BTCUSD",1773494310216,0.00022001,70851.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773494311641,0.00022001,70851.0,70841.0,0.07158059]
["bitfinex","BTCUSD",1773494313265,0.00022001,70851.0,70841.0,0.07178059]
["bitfinex","BTCUSD",1773494316935,0.0001566,70853.0,70842.0,0.02658542]
["bitfinex","BTCUSD",1773494317721,0.0001566,70853.0,70841.0,0.07078059]
["bitfinex","BTCUSD",1773494320652,0.0001566,70853.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773494321946,0.00037661,70853.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773494322118,0.00037661,70853.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773494324640,1e-08,70858.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773494324845,0.02936992,70857.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773494325042,0.02936992,70857.0,70848.0,7.057e-05]
["bitfinex","BTCUSD",1773494325202,0.02936992,70857.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773494325203,0.03076992,70857.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773494326203,0.03076992,70857.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773494326833,1e-08,70858.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773494327072,0.00034811,70861.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773494327249,0.00022001,70863.0,70846.0,0.02550435]
["bitfinex","BTCUSD",1773494327448,0.02958993,70863.0,70846.0,0.02550435]
["bitfinex","BTCUSD",1773494328184,0.02958993,70863.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773494328358,0.02958993,70863.0,70847.0,0.07040606]
["bitfinex","BTCUSD",1773494328742,0.03098993,70863.0,70847.0,0.07040606]
["bitfinex","BTCUSD",1773494332094,0.03098993,70863.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773494333631,0.03098993,70863.0,70848.0,0.02480113]
["bitfinex","BTCUSD",1773494333632,0.00162001,70863.0,70848.0,0.02480113]
["bitfinex","BTCUSD",1773494334474,0.00162001,70863.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773494334675,0.00022001,70863.0,70850.0,0.04906783]
["bitfinex","BTCUSD",1773494335406,1e-08,70867.0,70851.0,0.02457608]
["bitfinex","BTCUSD",1773494335982,0.0001066,70867.0,70851.0,0.02457608]
["bitfinex","BTCUSD",1773494336426,0.0071281,70875.0,70851.0,0.02457608]
["bitfinex","BTCUSD",1773494336427,0.02642305,70876.0,70851.0,0.02457608]
["bitfinex","BTCUSD",1773494336630,0.02642305,70876.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773494336811,0.02642305,70876.0,70853.0,0.02457428]
["bitfinex","BTCUSD",1773494336983,0.02642305,70876.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773494336984,0.02642305,70876.0,70854.0,0.0014]
["bitfinex","BTCUSD",1773494337192,0.02642305,70878.0,70854.0,0.0014]
["bitfinex","BTCUSD",1773494337406,0.00022001,70871.0,70854.0,0.0014]
["bitfinex","BTCUSD",1773494337783,0.00022001,70871.0,70854.0,0.0015802]
["bitfinex","BTCUSD",1773494337989,0.00022001,70871.0,70854.0,0.00141169]
["bitfinex","BTCUSD",1773494338422,0.00022001,70871.0,70854.0,0.02593377]
["bitfinex","BTCUSD",1773494338625,0.00022001,70871.0,70855.0,0.09508873]
["bitfinex","BTCUSD",1773494338839,0.00022001,70871.0,70860.0,0.04906783]
["bitfinex","BTCUSD",1773494339354,0.07059227,70880.0,70855.0,0.09508873]
["bitfinex","BTCUSD",1773494339355,0.02642305,70879.0,70861.0,0.0014]
["bitfinex","BTCUSD",1773494339554,0.02642305,70878.0,70861.0,0.0014]
["bitfinex","BTCUSD",1773494339729,0.02642305,70878.0,70861.0,0.0015802]
["bitfinex","BTCUSD",1773494340330,0.07054275,70879.0,70861.0,0.0015802]
["bitfinex","BTCUSD",1773494340331,0.02642305,70876.0,70861.0,0.0015802]
["bitfinex","BTCUSD",1773494340734,0.02642305,70876.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773494340923,0.02782305,70875.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773494341873,0.02782305,70875.0,70862.0,0.07073987]
["bitfinex","BTCUSD",1773494343279,0.02782305,70875.0,70862.0,0.07057138]
["bitfinex","BTCUSD",1773494344208,0.02782305,70875.0,70862.0,0.07040291]
["bitfinex","BTCUSD",1773494344609,0.02804306,70875.0,70862.0,0.07040291]
["bitfinex","BTCUSD",1773494345262,0.00022001,70875.0,70862.0,0.07040291]
["bitfinex","BTCUSD",1773494345435,0.00022001,70875.0,70862.0,0.0001802]
["bitfinex","BTCUSD",1773494345634,0.0014,70874.0,70862.0,0.0239337]
["bitfinex","BTCUSD",1773494346812,0.0014,70877.0,70864.0,0.02364375]
["bitfinex","BTCUSD",1773494347317,0.18628,70909.0,70870.0,0.04884107]
["bitfinex","BTCUSD",1773494347425,0.35221315,70922.0,70880.0,5e-05]
["bitfinex","BTCUSD",1773494347426,0.04900953,70910.0,70880.0,5e-05]
["bitfinex","BTCUSD",1773494347630,0.02823708,70909.0,70882.0,0.11184394]
["bitfinex","BTCUSD",1773494347990,0.02823708,70909.0,70881.0,0.14120493]
["bitfinex","BTCUSD",1773494347991,0.02823708,70909.0,70883.0,0.13980493]
["bitfinex","BTCUSD",1773494348188,0.02823708,70902.0,70884.0,0.13980493]
["bitfinex","BTCUSD",1773494348367,0.02323708,70902.0,70885.0,0.25164887]
["bitfinex","BTCUSD",1773494348569,0.02323708,70902.0,70886.0,0.13980493]
["bitfinex","BTCUSD",1773494348784,0.02323708,70902.0,70880.0,0.04905953]
["bitfinex","BTCUSD",1773494348785,0.02323708,70902.0,70887.0,0.14120493]
["bitfinex","BTCUSD",1773494348786,0.02642305,70900.0,70887.0,0.14120493]
["bitfinex","BTCUSD",1773494348977,0.02642305,70900.0,70888.0,0.13980493]
["bitfinex","BTCUSD",1773494349177,0.02642305,70900.0,70889.0,0.13980493]
["bitfinex","BTCUSD",1773494349418,0.02642305,70900.0,70890.0,0.13980493]
["bitfinex","BTCUSD",1773494349570,0.02642305,70900.0,70891.0,0.13980493]
["bitfinex","BTCUSD",1773494349814,0.02642305,70900.0,70892.0,0.13980493]
["bitfinex","BTCUSD",1773494349992,0.02642305,70898.0,70893.0,0.09867384]
["bitfinex","BTCUSD",1773494350243,0.02642305,70898.0,70891.0,0.0001109]
["bitfinex","BTCUSD",1773494350776,0.00036,70897.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773494350984,0.02642305,70899.0,70886.0,0.070856]
["bitfinex","BTCUSD",1773494351193,0.02642305,70899.0,70886.0,0.01530177]
["bitfinex","BTCUSD",1773494351395,0.00010784,70902.0,70885.0,0.01687348]
["bitfinex","BTCUSD",1773494351396,0.02642305,70895.0,70885.0,0.01687348]
["bitfinex","BTCUSD",1773494351797,0.00036,70894.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773494351998,0.02642305,70895.0,70883.0,0.07193828]
["bitfinex","BTCUSD",1773494352428,0.00036,70894.0,70883.0,0.07193828]
["bitfinex","BTCUSD",1773494352632,0.02485932,70891.0,70875.0,0.07059663]
["bitfinex","BTCUSD",1773494352861,0.0014,70890.0,70875.0,0.02723869]
["bitfinex","BTCUSD",1773494353384,0.00036,70886.0,70875.0,0.02718869]
["bitfinex","BTCUSD",1773494353711,0.0014,70890.0,70875.0,0.02718869]
["bitfinex","BTCUSD",1773494353908,0.00036,70888.0,70875.0,0.02718869]
["bitfinex","BTCUSD",1773494354109,0.02714037,70890.0,70874.0,0.07054673]
["bitfinex","BTCUSD",1773494354332,0.00036,70886.0,70873.0,0.07054673]
["bitfinex","BTCUSD",1773494354666,0.02714037,70890.0,70873.0,0.07054673]
["bitfinex","BTCUSD",1773494354872,0.00036,70887.0,70873.0,0.07054673]
["bitfinex","BTCUSD",1773494355081,0.02714037,70890.0,70875.0,0.001]
["bitfinex","BTCUSD",1773494355286,0.02714037,70890.0,70876.0,0.00125886]
["bitfinex","BTCUSD",1773494355501,0.05040953,70890.0,70876.0,0.00125886]
["bitfinex","BTCUSD",1773494355717,0.02073025,70889.0,70876.0,0.00125886]
["bitfinex","BTCUSD",1773494355867,0.0014,70890.0,70876.0,0.00125886]
["bitfinex","BTCUSD",1773494356499,0.0014,70897.0,70881.0,0.02718869]
["bitfinex","BTCUSD",1773494356700,0.02058251,70896.0,70876.0,0.00125886]
["bitfinex","BTCUSD",1773494356907,0.02058251,70895.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773494357109,0.0002334,70894.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773494357357,0.0002334,70894.0,70876.0,0.07180369]
["bitfinex","BTCUSD",1773494357358,0.02048936,70894.0,70876.0,0.07180369]
["bitfinex","BTCUSD",1773494357570,0.02048936,70894.0,70876.0,0.07180439]
["bitfinex","BTCUSD",1773494358100,0.02048936,70894.0,70876.0,0.00125886]
["bitfinex","BTCUSD",1773494358300,0.0203399,70889.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773494358632,0.0002334,70887.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773494359039,0.0217399,70889.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773494359245,0.0002334,70886.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773494359589,0.0014,70889.0,70876.0,0.02718869]
["bitfinex","BTCUSD",1773494360135,0.0002334,70887.0,70876.0,0.02718869]
["bitfinex","BTCUSD",1773494360348,0.0014,70889.0,70876.0,0.02718869]
["bitfinex","BTCUSD",1773494360815,0.0002334,70886.0,70876.0,0.02718869]
["bitfinex","BTCUSD",1773494361185,0.0002334,70885.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773494361366,0.0014,70889.0,70876.0,0.02718869]
["bitfinex","BTCUSD",1773494361570,0.0014,70889.0,70876.0,0.07054531]
["bitfinex","BTCUSD",1773494361904,0.0002334,70886.0,70876.0,0.07054531]
["bitfinex","BTCUSD",1773494362057,0.0002334,70886.0,70877.0,0.13965162]
["bitfinex","BTCUSD",1773494362259,0.0014,70889.0,70878.0,0.13965162]
["bitfinex","BTCUSD",1773494362260,0.0002334,70884.0,70878.0,0.13965162]
["bitfinex","BTCUSD",1773494362485,0.0014,70889.0,70879.0,0.13965162]
["bitfinex","BTCUSD",1773494362680,0.0002334,70886.0,70880.0,0.13965162]
["bitfinex","BTCUSD",1773494362886,0.0014,70889.0,70881.0,0.13965162]
["bitfinex","BTCUSD",1773494363108,0.0014,70889.0,70882.0,0.13969844]
["bitfinex","BTCUSD",1773494363314,0.0014,70889.0,70876.0,0.07194531]
["bitfinex","BTCUSD",1773494363508,0.0014,70889.0,70877.0,0.13970753]
["bitfinex","BTCUSD",1773494363731,0.0002334,70885.0,70878.0,0.13970753]
["bitfinex","BTCUSD",1773494363964,0.0002334,70885.0,70879.0,0.13970753]
["bitfinex","BTCUSD",1773494364092,0.00028001,70890.0,70881.0,0.0359617]
["bitfinex","BTCUSD",1773494364283,0.00028001,70890.0,70883.0,0.0359617]
["bitfinex","BTCUSD",1773494364489,0.00032785,70902.0,70885.0,0.0359617]
["bitfinex","BTCUSD",1773494364728,0.00032785,70902.0,70887.0,0.0359617]
["bitfinex","BTCUSD",1773494364952,0.00032785,70902.0,70888.0,0.13970753]
["bitfinex","BTCUSD",1773494365157,0.00032785,70902.0,70889.0,0.13970753]
["bitfinex","BTCUSD",1773494365363,0.00032785,70902.0,70890.0,0.13970753]
["bitfinex","BTCUSD",1773494365563,0.00032785,70902.0,70891.0,0.13970753]
["bitfinex","BTCUSD",1773494365734,0.00032785,70902.0,70892.0,0.13970753]
["bitfinex","BTCUSD",1773494365947,0.00032785,70902.0,70887.0,0.10649625]
["bitfinex","BTCUSD",1773494366155,0.00032785,70902.0,70888.0,0.13971218]
["bitfinex","BTCUSD",1773494366360,0.00032785,70902.0,70887.0,0.10649625]
["bitfinex","BTCUSD",1773494366361,0.00032785,70902.0,70889.0,0.13971218]
["bitfinex","BTCUSD",1773494366569,0.00032785,70902.0,70891.0,0.0359617]
["bitfinex","BTCUSD",1773494366768,0.00032785,70902.0,70892.0,0.13971218]
["bitfinex","BTCUSD",1773494367098,0.00032785,70902.0,70894.0,0.0359617]
["bitfinex","BTCUSD",1773494367305,0.00032785,70902.0,70894.0,0.03579321]
["bitfinex","BTCUSD",1773494369224,0.00032785,70902.0,70894.0,0.10632073]
["bitfinex","BTCUSD",1773494369366,0.00032785,70902.0,70895.0,0.17571525]
["bitfinex","BTCUSD",1773494369572,0.00032785,70902.0,70895.0,0.0359617]
["bitfinex","BTCUSD",1773494370982,0.00035267,70904.0,70895.0,0.0359617]
["bitfinex","BTCUSD",1773494371209,0.00035267,70904.0,70896.0,0.13974431]
["bitfinex","BTCUSD",1773494371386,0.00035267,70904.0,70895.0,0.0359617]
["bitfinex","BTCUSD",1773494371590,0.00035267,70904.0,70896.0,0.13977338]
["bitfinex","BTCUSD",1773494371796,0.00035267,70904.0,70895.0,0.0359617]
["bitfinex","BTCUSD",1773494371936,0.00035267,70904.0,70896.0,0.13977338]
["bitfinex","BTCUSD",1773494372139,0.00035267,70904.0,70897.0,0.13977307]
["bitfinex","BTCUSD",1773494372363,0.00035267,70904.0,70895.0,0.0359617]
["bitfinex","BTCUSD",1773494372575,0.00035267,70904.0,70897.0,0.0359617]
["bitfinex","BTCUSD",1773494372775,0.00035267,70904.0,70897.0,0.03606954]
["bitfinex","BTCUSD",1773494373981,0.00035267,70904.0,70898.0,0.13981988]
["bitfinex","BTCUSD",1773494374314,0.00035267,70904.0,70897.0,0.03606954]
["bitfinex","BTCUSD",1773494374531,0.00035267,70904.0,70898.0,0.13985446]
["bitfinex","BTCUSD",1773494374732,0.00035267,70904.0,70897.0,0.03606954]
["bitfinex","BTCUSD",1773494374958,0.00035267,70904.0,70898.0,0.13984278]
["bitfinex","BTCUSD",1773494375138,0.00035267,70904.0,70897.0,0.03606954]
["bitfinex","BTCUSD",1773494375336,0.00035267,70904.0,70898.0,0.13988705]
["bitfinex","BTCUSD",1773494375566,0.00035267,70904.0,70899.0,0.13988705]
["bitfinex","BTCUSD",1773494375764,0.00035267,70904.0,70897.0,0.03606954]
["bitfinex","BTCUSD",1773494376095,0.00035267,70904.0,70898.0,0.13988687]
["bitfinex","BTCUSD",1773494376271,0.00035267,70904.0,70899.0,0.13988687]
["bitfinex","BTCUSD",1773494376472,0.00035267,70904.0,70897.0,0.03606954]
["bitfinex","BTCUSD",1773494376473,0.00035267,70904.0,70900.0,0.1399383]
["bitfinex","BTCUSD",1773494376674,0.00035267,70904.0,70897.0,0.03606954]
["bitfinex","BTCUSD",1773494376828,0.00035267,70904.0,70898.0,0.13993721]
["bitfinex","BTCUSD",1773494377029,0.00035267,70904.0,70899.0,0.13993721]
["bitfinex","BTCUSD",1773494377234,0.00035267,70904.0,70900.0,0.13997525]
["bitfinex","BTCUSD",1773494377437,0.00035267,70904.0,70897.0,0.03606954]
["bitfinex","BTCUSD",1773494377636,0.00035267,70904.0,70898.0,0.13997527]
["bitfinex","BTCUSD",1773494377836,0.00035267,70904.0,70899.0,0.13997527]
["bitfinex","BTCUSD",1773494378044,0.00035267,70904.0,70900.0,0.13997527]
["bitfinex","BTCUSD",1773494378250,0.00035267,70904.0,70897.0,0.03606954]
["bitfinex","BTCUSD",1773494378449,0.00035267,70904.0,70897.0,0.07063216]
["bitfinex","BTCUSD",1773494378652,0.00035267,70904.0,70898.0,0.0359617]
["bitfinex","BTCUSD",1773494378909,0.00057268,70904.0,70898.0,0.0359617]
["bitfinex","BTCUSD",1773494381663,0.00022001,70905.0,70898.0,0.0359617]
["bitfinex","BTCUSD",1773494381874,0.07051125,70911.0,70898.0,0.0359617]
["bitfinex","BTCUSD",1773494382701,0.07073021,70912.0,70898.0,0.0359617]
["bitfinex","BTCUSD",1773494382921,0.07073021,70912.0,70899.0,0.13990932]
["bitfinex","BTCUSD",1773494383104,0.07073021,70912.0,70900.0,0.17587102]
["bitfinex","BTCUSD",1773494383310,0.07073021,70912.0,70900.0,0.0359617]
["bitfinex","BTCUSD",1773494383463,0.0014,70911.0,70900.0,0.0359617]
["bitfinex","BTCUSD",1773494384640,0.07191139,70911.0,70900.0,0.0359617]
["bitfinex","BTCUSD",1773494385166,0.00022001,70912.0,70900.0,0.0359617]
["bitfinex","BTCUSD",1773494385378,0.07213029,70912.0,70900.0,0.0359617]
["bitfinex","BTCUSD",1773494386602,0.07213029,70912.0,70900.0,0.0369617]
["bitfinex","BTCUSD",1773494386831,0.00162001,70912.0,70900.0,0.0369617]
["bitfinex","BTCUSD",1773494387145,0.07050397,70918.0,70902.0,0.0359617]
["bitfinex","BTCUSD",1773494387480,0.07050397,70918.0,70904.0,0.0359617]
["bitfinex","BTCUSD",1773494387710,0.07050397,70918.0,70906.0,0.0359617]
["bitfinex","BTCUSD",1773494388264,0.005,70919.0,70908.0,0.0359617]
["bitfinex","BTCUSD",1773494388782,0.005,70919.0,70908.0,0.07051359]
["bitfinex","BTCUSD",1773494388978,0.005,70919.0,70909.0,0.0359617]
["bitfinex","BTCUSD",1773494389157,0.005,70919.0,70909.0,0.03316242]
["bitfinex","BTCUSD",1773494390816,0.005,70919.0,70909.0,0.07051287]
["bitfinex","BTCUSD",1773494390972,0.005,70919.0,70910.0,0.03316242]
["bitfinex","BTCUSD",1773494391517,0.005,70919.0,70911.0,0.13976372]
["bitfinex","BTCUSD",1773494391722,0.005,70919.0,70912.0,0.13976372]
["bitfinex","BTCUSD",1773494391930,0.00035258,70922.0,70912.0,0.13976372]
["bitfinex","BTCUSD",1773494391931,0.00035258,70922.0,70912.0,0.03077832]
["bitfinex","BTCUSD",1773494392253,0.00035258,70922.0,70911.0,0.0014]
["bitfinex","BTCUSD",1773494392456,0.00035258,70922.0,70912.0,0.13974827]
["bitfinex","BTCUSD",1773494392575,0.00035258,70922.0,70911.0,0.0014]
["bitfinex","BTCUSD",1773494393294,0.00035258,70922.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773494394530,0.00035258,70922.0,70912.0,0.10128824]
["bitfinex","BTCUSD",1773494394910,0.00035258,70922.0,70914.0,0.03077832]
["bitfinex","BTCUSD",1773494395112,0.00334,70929.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773494395113,0.09079239,70950.0,70916.0,0.11184394]
["bitfinex","BTCUSD",1773494395315,0.09079239,70950.0,70912.0,0.11951945]
["bitfinex","BTCUSD",1773494395316,0.00857951,70929.0,70917.0,0.13973325]
["bitfinex","BTCUSD",1773494395640,0.00857951,70929.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773494396625,0.00022001,70922.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773494397020,0.00022001,70922.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773494397220,0.00022001,70922.0,70917.0,0.07150495]
["bitfinex","BTCUSD",1773494397550,0.00022001,70922.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773494398130,0.01146041,70934.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773494398355,0.01146041,70934.0,70921.0,0.03362895]
["bitfinex","BTCUSD",1773494398640,0.01146041,70934.0,70923.0,0.03362895]
["bitfinex","BTCUSD",1773494399029,0.01146041,70934.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773494399232,0.0003209,70948.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773494399233,0.0014,70944.0,70925.0,0.03346053]
["bitfinex","BTCUSD",1773494399594,0.00071202,70941.0,70925.0,0.03346053]
["bitfinex","BTCUSD",1773494401086,0.00071202,70941.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773494401298,0.00073034,70939.0,70920.0,0.07055097]
["bitfinex","BTCUSD",1773494401493,0.00073034,70937.0,70920.0,0.07055097]
["bitfinex","BTCUSD",1773494402314,0.00073034,70937.0,70920.0,0.07050097]
["bitfinex","BTCUSD",1773494403226,0.07048534,70937.0,70920.0,0.07050097]
["bitfinex","BTCUSD",1773494403428,0.00045916,70936.0,70920.0,0.07050097]
["bitfinex","BTCUSD",1773494405247,0.0014,70935.0,70920.0,0.07050097]
["bitfinex","BTCUSD",1773494405448,0.0014,70934.0,70920.0,0.07050097]
["bitfinex","BTCUSD",1773494406170,0.00387558,70933.0,70920.0,0.07050097]
["bitfinex","BTCUSD",1773494406998,0.0014,70934.0,70915.0,5e-05]
["bitfinex","BTCUSD",1773494406999,0.00387558,70929.0,70915.0,0.070556]
["bitfinex","BTCUSD",1773494408870,0.00387558,70929.0,70915.0,0.070506]
["bitfinex","BTCUSD",1773494410668,0.0014,70928.0,70915.0,0.070506]
["bitfinex","BTCUSD",1773494412650,0.07364417,70934.0,70915.0,0.070506]
["bitfinex","BTCUSD",1773494412872,0.00022001,70929.0,70915.0,0.070506]
["bitfinex","BTCUSD",1773494413623,0.00022001,70929.0,70922.0,0.00035249]
["bitfinex","BTCUSD",1773494416133,0.00022001,70929.0,70922.0,0.07085168]
["bitfinex","BTCUSD",1773494416861,0.00022001,70929.0,70922.0,0.00035249]
["bitfinex","BTCUSD",1773494421559,0.00022001,70929.0,70922.0,0.00055249]
["bitfinex","BTCUSD",1773494422305,0.0014,70928.0,70922.0,0.00055249]
["bitfinex","BTCUSD",1773494426230,0.00032701,70927.0,70911.0,0.07051072]
["bitfinex","BTCUSD",1773494426470,0.00032701,70927.0,70912.0,0.13987392]
["bitfinex","BTCUSD",1773494426646,0.04894371,70921.0,70905.0,0.07056648]
["bitfinex","BTCUSD",1773494426866,0.0014,70920.0,70905.0,0.07056648]
["bitfinex","BTCUSD",1773494427071,0.0014,70920.0,70905.0,5e-05]
["bitfinex","BTCUSD",1773494427267,0.0014,70920.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773494427493,0.07050296,70919.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773494428676,0.0014,70920.0,70906.0,0.10481848]
["bitfinex","BTCUSD",1773494428850,0.07050204,70920.0,70906.0,0.10481848]
["bitfinex","BTCUSD",1773494429053,0.00233206,70919.0,70905.0,0.07051589]
["bitfinex","BTCUSD",1773494429476,0.07283581,70919.0,70905.0,0.07051589]
["bitfinex","BTCUSD",1773494429682,0.00079289,70918.0,70905.0,0.07051589]
["bitfinex","BTCUSD",1773494430033,0.00079289,70918.0,70904.0,0.07086946]
["bitfinex","BTCUSD",1773494430253,0.0014,70917.0,70904.0,0.07086946]
["bitfinex","BTCUSD",1773494431431,0.0014,70917.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773494437406,0.07050296,70921.0,70907.0,0.10481748]
["bitfinex","BTCUSD",1773494437525,0.0014,70916.0,70907.0,0.10481748]
["bitfinex","BTCUSD",1773494439666,0.0014,70915.0,70908.0,0.03421731]
["bitfinex","BTCUSD",1773494440541,0.0014,70916.0,70908.0,0.03421731]
["bitfinex","BTCUSD",1773494440675,0.0014,70915.0,70908.0,0.03421731]
["bitfinex","BTCUSD",1773494441013,0.0704996,70923.0,70908.0,0.03421731]
["bitfinex","BTCUSD",1773494441162,0.0014,70917.0,70908.0,0.03421731]
["bitfinex","BTCUSD",1773494441359,0.0014,70917.0,70910.0,0.03338138]
["bitfinex","BTCUSD",1773494442635,0.0014,70917.0,70910.0,0.10389255]
["bitfinex","BTCUSD",1773494442834,0.0014,70917.0,70910.0,0.07051117]
["bitfinex","BTCUSD",1773494443034,0.0014,70917.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773494444338,0.03421069,70916.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773494445017,0.03421069,70916.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494445147,0.0014,70915.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494445353,0.03561069,70915.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494445549,0.0014,70915.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494445774,0.0014,70919.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494446144,0.03561069,70919.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494446794,0.0014,70918.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494447186,0.03421069,70923.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494447408,0.0014,70922.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494447579,0.03561069,70922.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494447758,0.0014,70921.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494448293,0.0014,70920.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494448674,0.0014,70919.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494449061,0.03421069,70922.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494449264,0.03495103,70921.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494450080,0.0014,70920.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494450613,0.00022001,70919.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494450913,0.00162001,70919.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494451700,0.00022001,70919.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494451904,0.00162001,70919.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494452929,0.00022001,70919.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494453154,0.00162001,70919.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494453484,0.00022001,70919.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494453689,0.00162001,70919.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494454399,0.00022001,70919.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494454610,0.00162001,70919.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494455030,0.00022001,70919.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773494457026,0.00022001,70927.0,70909.0,0.04894371]
["bitfinex","BTCUSD",1773494457767,0.00022001,70927.0,70910.0,0.07191191]
["bitfinex","BTCUSD",1773494459363,0.03312284,70927.0,70910.0,0.07191191]
["bitfinex","BTCUSD",1773494459982,0.07071526,70927.0,70910.0,0.07291191]
["bitfinex","BTCUSD",1773494460149,0.03290283,70926.0,70910.0,0.07291191]
["bitfinex","BTCUSD",1773494460683,0.03290283,70926.0,70910.0,0.07191191]
["bitfinex","BTCUSD",1773494461464,0.03290283,70926.0,70910.0,0.12085562]
["bitfinex","BTCUSD",1773494462781,0.0014,70925.0,70910.0,0.12085562]
["bitfinex","BTCUSD",1773494463399,0.00022001,70927.0,70910.0,0.12085562]
["bitfinex","BTCUSD",1773494463612,0.00022001,70927.0,70910.0,0.12185562]
["bitfinex","BTCUSD",1773494464095,0.00022001,70927.0,70910.0,0.12085562]
["bitfinex","BTCUSD",1773494464268,0.00022001,70927.0,70910.0,0.12185562]
["bitfinex","BTCUSD",1773494464612,0.00022001,70927.0,70910.0,0.12085562]
["bitfinex","BTCUSD",1773494465640,0.03404708,70933.0,70919.0,0.04894371]
["bitfinex","BTCUSD",1773494466041,0.00032776,70935.0,70919.0,0.04894371]
["bitfinex","BTCUSD",1773494466042,0.00032776,70935.0,70920.0,0.11944568]
["bitfinex","BTCUSD",1773494467573,0.00032776,70935.0,70920.0,0.11942993]
["bitfinex","BTCUSD",1773494468195,0.00022001,70933.0,70920.0,0.11942993]
["bitfinex","BTCUSD",1773494470637,0.00032776,70935.0,70920.0,0.11942993]
["bitfinex","BTCUSD",1773494472321,0.001605,70938.0,70920.0,0.11942993]
["bitfinex","BTCUSD",1773494472322,0.000205,70938.0,70920.0,0.11942993]
["bitfinex","BTCUSD",1773494472541,0.000205,70938.0,70925.0,0.04892796]
["bitfinex","BTCUSD",1773494472743,5e-05,70940.0,70930.0,0.04892796]
["bitfinex","BTCUSD",1773494472894,5e-05,70940.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773494473641,5e-05,70940.0,70930.0,0.04892796]
["bitfinex","BTCUSD",1773494474168,5e-05,70940.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773494474346,5e-05,70940.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773494475391,0.00035249,70941.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773494476147,0.00035249,70941.0,70930.0,0.04892796]
["bitfinex","BTCUSD",1773494476323,0.00035249,70941.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773494476521,0.00035249,70941.0,70932.0,0.0014]
["bitfinex","BTCUSD",1773494477308,0.00035249,70941.0,70920.0,0.04928749]
["bitfinex","BTCUSD",1773494477309,0.0304337,70940.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773494477515,0.0318337,70939.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773494478683,0.0318337,70939.0,70923.0,0.070497]
["bitfinex","BTCUSD",1773494478684,0.10231687,70939.0,70923.0,0.070497]
["bitfinex","BTCUSD",1773494479008,0.0304337,70938.0,70923.0,0.070497]
["bitfinex","BTCUSD",1773494482024,0.07048488,70938.0,70923.0,0.070497]
["bitfinex","BTCUSD",1773494482248,0.10217694,70938.0,70923.0,0.070497]
["bitfinex","BTCUSD",1773494482439,0.03169206,70938.0,70923.0,0.070497]
["bitfinex","BTCUSD",1773494483146,0.03169206,70938.0,70923.0,0.05782018]
["bitfinex","BTCUSD",1773494483360,0.03000257,70936.0,70922.0,0.070497]
["bitfinex","BTCUSD",1773494486083,0.0014,70935.0,70922.0,0.070497]
["bitfinex","BTCUSD",1773494486372,0.03290302,70935.0,70922.0,0.070497]
["bitfinex","BTCUSD",1773494487092,0.03290302,70935.0,70922.0,0.03269337]
["bitfinex","BTCUSD",1773494487388,0.03000257,70934.0,70922.0,0.02009216]
["bitfinex","BTCUSD",1773494489310,0.07048905,70933.0,70922.0,0.02009216]
["bitfinex","BTCUSD",1773494489515,0.03000257,70932.0,70922.0,0.02009216]
["bitfinex","BTCUSD",1773494489837,0.03000257,70932.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773494490255,0.03000257,70932.0,70921.0,0.05797222]
["bitfinex","BTCUSD",1773494490429,0.03000257,70932.0,70921.0,0.04544347]
["bitfinex","BTCUSD",1773494491391,0.03000257,70930.0,70921.0,0.04544347]
["bitfinex","BTCUSD",1773494491587,0.03140257,70929.0,70921.0,0.04544347]
["bitfinex","BTCUSD",1773494494173,0.03140257,70929.0,70921.0,0.04564347]
["bitfinex","BTCUSD",1773494496141,0.03140257,70929.0,70920.0,0.07086143]
["bitfinex","BTCUSD",1773494496142,0.03000257,70928.0,70920.0,0.07086143]
["bitfinex","BTCUSD",1773494497102,0.03000257,70928.0,70920.0,0.00035953]
["bitfinex","BTCUSD",1773494498004,0.03000257,70926.0,70920.0,0.00035953]
["bitfinex","BTCUSD",1773494498203,0.03000257,70926.0,70920.0,0.07086143]
["bitfinex","BTCUSD",1773494499995,0.070497,70925.0,70920.0,0.00035953]
["bitfinex","BTCUSD",1773494500197,0.070497,70925.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773494500442,0.03000257,70924.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773494500859,0.0014,70923.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773494501071,0.001,70919.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773494502379,0.07150357,70919.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773494502554,0.001,70919.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773494502931,0.002,70919.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773494503569,0.002,70919.0,70912.0,0.0002]
["bitfinex","BTCUSD",1773494504202,0.002,70919.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773494505157,0.002,70919.0,70912.0,0.07070893]
["bitfinex","BTCUSD",1773494507802,0.003,70919.0,70912.0,0.07070893]
["bitfinex","BTCUSD",1773494508805,0.004,70919.0,70912.0,0.07070893]
["bitfinex","BTCUSD",1773494509815,0.005,70919.0,70912.0,0.07070893]
["bitfinex","BTCUSD",1773494511490,0.07550341,70919.0,70912.0,0.07070893]
["bitfinex","BTCUSD",1773494512551,0.10333153,70919.0,70912.0,0.07070992]
["bitfinex","BTCUSD",1773494512774,0.02782812,70918.0,70912.0,0.0002]
["bitfinex","BTCUSD",1773494513101,0.07550341,70919.0,70912.0,0.0002]
["bitfinex","BTCUSD",1773494513102,0.02922812,70917.0,70912.0,0.0002]
["bitfinex","BTCUSD",1773494515086,0.07050595,70916.0,70910.0,0.0568089]
["bitfinex","BTCUSD",1773494516314,0.07050595,70916.0,70908.0,0.07071382]
["bitfinex","BTCUSD",1773494516523,0.07050595,70916.0,70908.0,0.07071376]
["bitfinex","BTCUSD",1773494518154,0.09833407,70916.0,70908.0,0.07071376]
["bitfinex","BTCUSD",1773494519519,0.07050595,70916.0,70908.0,0.07071376]
["bitfinex","BTCUSD",1773494523629,0.08740595,70916.0,70908.0,0.07071376]
["bitfinex","BTCUSD",1773494528511,0.08740595,70916.0,70908.0,0.07096366]
["bitfinex","BTCUSD",1773494528512,0.05001332,70916.0,70908.0,0.07096366]
["bitfinex","BTCUSD",1773494529819,0.05451332,70916.0,70908.0,0.07096366]
["bitfinex","BTCUSD",1773494533191,0.0214,70916.0,70908.0,0.07096366]
["bitfinex","BTCUSD",1773494533395,0.0014,70915.0,70908.0,0.07096366]
["bitfinex","BTCUSD",1773494534983,0.07190736,70915.0,70908.0,0.07096366]
["bitfinex","BTCUSD",1773494545716,0.07190736,70915.0,70908.0,0.0004499]
["bitfinex","BTCUSD",1773494545917,0.07190736,70915.0,70908.0,0.07096353]
["bitfinex","BTCUSD",1773494548568,0.0014,70915.0,70908.0,0.07096353]
["bitfinex","BTCUSD",1773494548720,0.071907,70915.0,70908.0,0.07096353]
["bitfinex","BTCUSD",1773494549721,0.0014,70915.0,70908.0,0.07096353]
["bitfinex","BTCUSD",1773494550748,0.0014,70915.0,70910.0,0.043]
["bitfinex","BTCUSD",1773494551702,0.0014,70915.0,70910.0,0.0432499]
["bitfinex","BTCUSD",1773494551914,0.07050793,70914.0,70904.0,0.00035258]
["bitfinex","BTCUSD",1773494552105,0.07050793,70914.0,70905.0,0.07076622]
["bitfinex","BTCUSD",1773494552106,0.09880457,70914.0,70905.0,0.07076622]
["bitfinex","BTCUSD",1773494552450,0.09880457,70914.0,70905.0,0.07071622]
["bitfinex","BTCUSD",1773494552862,0.09880457,70914.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773494553336,0.09880457,70914.0,70908.0,0.07071381]
["bitfinex","BTCUSD",1773494554202,0.09880457,70914.0,70905.0,0.0002]
["bitfinex","BTCUSD",1773494556099,0.02602001,70916.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773494556300,0.0014,70915.0,70907.0,0.02764294]
["bitfinex","BTCUSD",1773494558351,0.0014,70915.0,70908.0,0.09815684]
["bitfinex","BTCUSD",1773494558706,0.00022001,70920.0,70909.0,0.02764294]
["bitfinex","BTCUSD",1773494559032,0.0707222,70920.0,70909.0,0.02764294]
["bitfinex","BTCUSD",1773494559733,0.00022001,70919.0,70909.0,0.02764294]
["bitfinex","BTCUSD",1773494560494,0.07072333,70919.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773494560665,0.07072333,70919.0,70910.0,0.09815485]
["bitfinex","BTCUSD",1773494560890,1e-08,70924.0,70911.0,0.02764294]
["bitfinex","BTCUSD",1773494561070,0.11258169,70930.0,70911.0,0.02764294]
["bitfinex","BTCUSD",1773494561071,0.07071334,70929.0,70911.0,0.02764294]
["bitfinex","BTCUSD",1773494561304,0.02829664,70920.0,70911.0,0.00035902]
["bitfinex","BTCUSD",1773494561494,0.0014,70919.0,70911.0,0.00035902]
["bitfinex","BTCUSD",1773494561640,0.02829664,70918.0,70906.0,0.07066775]
["bitfinex","BTCUSD",1773494561841,0.02865566,70918.0,70906.0,0.07066775]
["bitfinex","BTCUSD",1773494562242,0.02865566,70918.0,70903.0,0.000112]
["bitfinex","BTCUSD",1773494562451,0.02865566,70918.0,70903.0,0.07063068]
["bitfinex","BTCUSD",1773494562452,0.02829664,70916.0,70903.0,0.07063068]
["bitfinex","BTCUSD",1773494565647,0.02829664,70914.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773494565791,0.07050694,70915.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773494565792,0.02829664,70912.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773494565983,0.02829664,70912.0,70902.0,0.07071978]
["bitfinex","BTCUSD",1773494566197,0.02829664,70912.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773494566445,0.04895947,70912.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773494566617,0.02829664,70911.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773494566828,0.02829664,70911.0,70903.0,0.0002]
["bitfinex","BTCUSD",1773494567655,0.09880855,70910.0,70903.0,0.0002]
["bitfinex","BTCUSD",1773494573864,0.07051191,70911.0,70901.0,0.07052074]
["bitfinex","BTCUSD",1773494574064,0.07051191,70911.0,70897.0,0.07052474]
["bitfinex","BTCUSD",1773494574065,0.02783189,70910.0,70897.0,0.07052474]
["bitfinex","BTCUSD",1773494574288,0.02783189,70910.0,70894.0,0.07052771]
["bitfinex","BTCUSD",1773494574514,0.02783189,70910.0,70895.0,0.07072625]
["bitfinex","BTCUSD",1773494574719,0.01,70899.0,70895.0,0.07072625]
["bitfinex","BTCUSD",1773494576613,0.01,70899.0,70893.0,0.0003802]
["bitfinex","BTCUSD",1773494576614,0.0805236,70899.0,70893.0,0.0003802]
["bitfinex","BTCUSD",1773494578737,0.02783189,70898.0,70888.0,0.07073328]
["bitfinex","BTCUSD",1773494580444,0.07052484,70897.0,70888.0,0.07073328]
["bitfinex","BTCUSD",1773494580649,0.0014,70896.0,70888.0,0.07073328]
["bitfinex","BTCUSD",1773494581929,0.0014,70896.0,70888.0,0.07084103]
["bitfinex","BTCUSD",1773494582451,0.07192635,70896.0,70888.0,0.07084103]
["bitfinex","BTCUSD",1773494584667,0.0014,70895.0,70888.0,0.07084103]
["bitfinex","BTCUSD",1773494585294,0.0014,70895.0,70888.0,0.07078103]
["bitfinex","BTCUSD",1773494593703,0.0014,70895.0,70889.0,0.0280842]
["bitfinex","BTCUSD",1773494593852,0.0014,70894.0,70889.0,0.0280842]
["bitfinex","BTCUSD",1773494594201,0.0014,70893.0,70889.0,0.0280842]
["bitfinex","BTCUSD",1773494594608,0.0114,70899.0,70889.0,0.0280842]
["bitfinex","BTCUSD",1773494594917,0.08192299,70899.0,70889.0,0.0280842]
["bitfinex","BTCUSD",1773494595494,0.09192299,70899.0,70889.0,0.0280842]
["bitfinex","BTCUSD",1773494596244,0.09192299,70899.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773494597200,0.07051425,70908.0,70892.0,0.0280842]
["bitfinex","BTCUSD",1773494597622,0.0014,70907.0,70892.0,0.0280842]
["bitfinex","BTCUSD",1773494598029,0.0014,70906.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773494598244,0.00022001,70910.0,70894.0,0.0280842]
["bitfinex","BTCUSD",1773494598445,0.00022001,70911.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773494598446,0.00057259,70922.0,70901.0,0.0280842]
["bitfinex","BTCUSD",1773494598650,0.0014,70923.0,70903.0,0.0280842]
["bitfinex","BTCUSD",1773494599258,0.07071821,70924.0,70903.0,0.0280842]
["bitfinex","BTCUSD",1773494599687,0.00162001,70924.0,70903.0,0.0280842]
["bitfinex","BTCUSD",1773494600183,0.00162001,70924.0,70904.0,0.07045788]
["bitfinex","BTCUSD",1773494600385,0.00162001,70924.0,70905.0,0.0280842]
["bitfinex","BTCUSD",1773494601794,0.00162001,70924.0,70911.0,0.02490735]
["bitfinex","BTCUSD",1773494602198,0.00162001,70924.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773494602361,0.00022001,70922.0,70912.0,0.09541727]
["bitfinex","BTCUSD",1773494602985,0.00057903,70922.0,70912.0,0.09541727]
["bitfinex","BTCUSD",1773494603996,0.00057903,70922.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773494604190,0.02669284,70921.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773494604400,0.02669284,70921.0,70905.0,0.07056624]
["bitfinex","BTCUSD",1773494604947,0.02669284,70921.0,70905.0,0.07051624]
["bitfinex","BTCUSD",1773494605284,0.02669284,70921.0,70905.0,0.09542359]
["bitfinex","BTCUSD",1773494605501,0.0014,70920.0,70910.0,0.04898785]
["bitfinex","BTCUSD",1773494605701,0.0014,70920.0,70911.0,0.02490735]
["bitfinex","BTCUSD",1773494606313,0.0014,70920.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773494608966,0.00057903,70922.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773494609191,0.0014,70921.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773494610519,0.00057903,70922.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773494610701,0.00197903,70922.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773494610898,0.00057903,70922.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773494611100,0.00057903,70922.0,70912.0,0.09541727]
["bitfinex","BTCUSD",1773494614027,0.0710791,70922.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773494615179,0.00057903,70922.0,70914.0,0.0042]
["bitfinex","BTCUSD",1773494617692,0.00057903,70922.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773494623200,0.00049843,70923.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773494623331,0.00049843,70923.0,70915.0,0.07061469]
["bitfinex","BTCUSD",1773494623558,0.0014,70923.0,70915.0,0.07061469]
["bitfinex","BTCUSD",1773494623908,0.00022001,70924.0,70915.0,0.07061469]
["bitfinex","BTCUSD",1773494624109,0.0014,70923.0,70915.0,0.07061469]
["bitfinex","BTCUSD",1773494624848,0.00022001,70924.0,70915.0,0.07061469]
["bitfinex","BTCUSD",1773494625106,0.0014,70923.0,70915.0,0.07061469]
["bitfinex","BTCUSD",1773494626274,0.0014,70923.0,70915.0,0.0704463]
["bitfinex","BTCUSD",1773494628466,0.00162001,70923.0,70915.0,0.0704463]
["bitfinex","BTCUSD",1773494631353,0.00022001,70923.0,70915.0,0.0704463]
["bitfinex","BTCUSD",1773494641061,0.00056001,70929.0,70915.0,0.0704463]
["bitfinex","BTCUSD",1773494641273,0.00175249,70941.0,70927.0,0.07459598]
["bitfinex","BTCUSD",1773494641469,0.00162001,70938.0,70928.0,0.02560813]
["bitfinex","BTCUSD",1773494641693,0.00022001,70938.0,70928.0,0.02560813]
["bitfinex","BTCUSD",1773494641896,0.0014,70940.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773494642135,0.00035249,70941.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773494643460,0.00035249,70941.0,70931.0,0.02560813]
["bitfinex","BTCUSD",1773494644304,0.00035249,70941.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773494644520,1e-08,70939.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773494644803,1e-08,70939.0,70932.0,0.09609817]
["bitfinex","BTCUSD",1773494645425,1e-08,70939.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773494647322,1e-08,70939.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773494647525,0.07187283,70950.0,70931.0,0.02560813]
["bitfinex","BTCUSD",1773494647749,1e-08,70949.0,70939.0,0.04898785]
["bitfinex","BTCUSD",1773494648231,0.02560801,70948.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773494648431,0.02560801,70948.0,70930.0,0.07189203]
["bitfinex","BTCUSD",1773494648796,0.07047362,70949.0,70930.0,0.07189203]
["bitfinex","BTCUSD",1773494648797,0.02560801,70946.0,70930.0,0.07189203]
["bitfinex","BTCUSD",1773494649187,0.02560801,70946.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773494649390,0.00022001,70939.0,70930.0,0.07189203]
["bitfinex","BTCUSD",1773494649790,0.00022001,70939.0,70929.0,0.07049203]
["bitfinex","BTCUSD",1773494651526,0.07048408,70938.0,70927.0,0.07049443]
["bitfinex","BTCUSD",1773494651764,0.09609209,70938.0,70927.0,0.07060218]
["bitfinex","BTCUSD",1773494652411,0.07048408,70938.0,70927.0,0.07060218]
["bitfinex","BTCUSD",1773494652566,0.09609209,70938.0,70927.0,0.07060218]
["bitfinex","BTCUSD",1773494653280,0.07048408,70938.0,70927.0,0.07060218]
["bitfinex","BTCUSD",1773494653648,0.07048408,70938.0,70927.0,0.00010775]
["bitfinex","BTCUSD",1773494657210,0.0014,70937.0,70927.0,0.00010775]
["bitfinex","BTCUSD",1773494657981,0.07048607,70936.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773494663751,0.0014,70935.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773494664707,0.0014,70935.0,70928.0,0.07069402]
["bitfinex","BTCUSD",1773494666175,0.07188711,70935.0,70928.0,0.07069402]
["bitfinex","BTCUSD",1773494668525,0.06768711,70935.0,70928.0,0.07069402]
["bitfinex","BTCUSD",1773494669067,0.0014,70936.0,70928.0,0.07069402]
["bitfinex","BTCUSD",1773494669490,0.0014,70936.0,70929.0,0.02548049]
["bitfinex","BTCUSD",1773494671315,0.071984,70937.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773494672058,0.0014,70937.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773494672988,0.07188558,70937.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773494673373,0.0014,70937.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773494674133,0.07070348,70939.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773494674309,0.07210348,70939.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773494675458,0.07210348,70939.0,70929.0,0.07049203]
["bitfinex","BTCUSD",1773494680018,0.00162001,70939.0,70929.0,0.07049203]
["bitfinex","BTCUSD",1773494680221,0.07210311,70939.0,70929.0,0.07049203]
["bitfinex","BTCUSD",1773494681047,0.00022001,70939.0,70929.0,0.07049203]
["bitfinex","BTCUSD",1773494681345,0.07070319,70939.0,70929.0,0.07049203]
["bitfinex","BTCUSD",1773494683481,0.00022001,70939.0,70929.0,0.07049203]
["bitfinex","BTCUSD",1773494683999,0.07070327,70939.0,70929.0,0.07049203]
["bitfinex","BTCUSD",1773494686611,0.09580541,70939.0,70928.0,0.07069372]
["bitfinex","BTCUSD",1773494687560,0.00022001,70939.0,70928.0,0.07069372]
["bitfinex","BTCUSD",1773494687961,0.07070318,70939.0,70928.0,0.07069372]
["bitfinex","BTCUSD",1773494688726,0.07070318,70939.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773494690665,0.00022001,70939.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773494691269,0.07047435,70948.0,70931.0,0.02366769]
["bitfinex","BTCUSD",1773494691798,0.09341257,70954.0,70931.0,0.02366769]
["bitfinex","BTCUSD",1773494692014,0.07047421,70948.0,70931.0,0.02366769]
["bitfinex","BTCUSD",1773494693186,0.00162002,70949.0,70933.0,0.02256201]
["bitfinex","BTCUSD",1773494693572,0.0704743,70948.0,70933.0,0.02256201]
["bitfinex","BTCUSD",1773494693778,0.0704743,70948.0,70934.0,0.0014]
["bitfinex","BTCUSD",1773494693987,0.0704743,70948.0,70935.0,0.02256201]
["bitfinex","BTCUSD",1773494695718,0.0704743,70948.0,70937.0,0.02256201]
["bitfinex","BTCUSD",1773494697674,0.0704743,70948.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1773494697878,0.07069334,70949.0,70938.0,0.09304609]
["bitfinex","BTCUSD",1773494698279,0.00039361,70946.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1773494700284,0.00039361,70946.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773494701035,0.07086994,70946.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773494701237,0.02229985,70945.0,70933.0,0.0014]
["bitfinex","BTCUSD",1773494701562,0.02369985,70944.0,70933.0,0.0014]
["bitfinex","BTCUSD",1773494702238,0.07047911,70943.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773494702385,0.07126826,70944.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773494702590,0.07047911,70943.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773494705862,0.07126826,70944.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773494706573,0.07086994,70946.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773494706574,0.0014,70943.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773494707244,0.00162001,70943.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773494708007,0.00022001,70943.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773494708490,0.00022001,70943.0,70934.0,0.09305006]
["bitfinex","BTCUSD",1773494710811,0.07047632,70946.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773494711011,0.07047632,70946.0,70935.0,0.02256201]
["bitfinex","BTCUSD",1773494711587,0.02229985,70946.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773494712104,0.07047514,70947.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773494713130,0.02229985,70946.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773494715915,0.07047514,70947.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773494716537,0.07047514,70947.0,70934.0,0.07068805]
["bitfinex","BTCUSD",1773494716770,0.00022001,70946.0,70934.0,0.07068805]
["bitfinex","BTCUSD",1773494717670,0.00022001,70946.0,70935.0,0.02256201]
["bitfinex","BTCUSD",1773494717872,0.07047713,70945.0,70934.0,0.07068805]
["bitfinex","BTCUSD",1773494718334,0.00022001,70946.0,70934.0,0.07068805]
["bitfinex","BTCUSD",1773494718724,0.00022001,70946.0,70934.0,0.09325006]
["bitfinex","BTCUSD",1773494721739,0.00022001,70946.0,70934.0,0.09342056]
["bitfinex","BTCUSD",1773494723000,0.07069632,70946.0,70934.0,0.09342056]
["bitfinex","BTCUSD",1773494723172,0.00224958,70951.0,70937.0,0.02262246]
["bitfinex","BTCUSD",1773494723377,0.00022001,70954.0,70941.0,0.02262246]
["bitfinex","BTCUSD",1773494723577,0.00022001,70954.0,70943.0,0.02262246]
["bitfinex","BTCUSD",1773494724381,0.07068871,70954.0,70944.0,0.04785566]
["bitfinex","BTCUSD",1773494726622,0.00022001,70946.0,70944.0,0.04785566]
["bitfinex","BTCUSD",1773494727747,0.00022001,70946.0,70943.0,0.07047812]
["bitfinex","BTCUSD",1773494728908,0.00022001,70946.0,70929.0,0.11202388]
["bitfinex","BTCUSD",1773494728909,0.02415402,70944.0,70934.0,0.0002]
["bitfinex","BTCUSD",1773494729112,0.0014,70943.0,70932.0,0.07048986]
["bitfinex","BTCUSD",1773494730101,0.0014,70942.0,70932.0,0.07048986]
["bitfinex","BTCUSD",1773494730934,0.0704811,70941.0,70932.0,0.07048986]
["bitfinex","BTCUSD",1773494731931,0.0704811,70941.0,70930.0,0.07069138]
["bitfinex","BTCUSD",1773494734270,0.0704811,70941.0,70932.0,0.0002]
["bitfinex","BTCUSD",1773494735280,0.0704811,70941.0,70932.0,3.187e-05]
["bitfinex","BTCUSD",1773494738806,0.0704811,70941.0,70927.0,0.00044545]
["bitfinex","BTCUSD",1773494738807,0.02013479,70935.0,70923.0,0.07049883]
["bitfinex","BTCUSD",1773494739073,0.02024246,70935.0,70925.0,0.07049686]
["bitfinex","BTCUSD",1773494739384,0.02024246,70935.0,70923.0,0.07049883]
["bitfinex","BTCUSD",1773494739385,0.0014,70934.0,70923.0,0.07049883]
["bitfinex","BTCUSD",1773494739722,0.07048905,70933.0,70922.0,0.00055249]
["bitfinex","BTCUSD",1773494739970,0.09054246,70933.0,70922.0,0.00055249]
["bitfinex","BTCUSD",1773494741061,0.02057857,70932.0,70922.0,0.00055249]
["bitfinex","BTCUSD",1773494741856,0.02057857,70932.0,70920.0,0.0003377]
["bitfinex","BTCUSD",1773494741857,0.07049104,70931.0,70920.0,0.0003377]
["bitfinex","BTCUSD",1773494742540,0.0014,70930.0,70920.0,0.0003377]
["bitfinex","BTCUSD",1773494742965,0.0014,70929.0,70920.0,0.0003377]
["bitfinex","BTCUSD",1773494743237,0.0014,70929.0,70924.0,0.0002]
["bitfinex","BTCUSD",1773494744493,0.0014,70928.0,70924.0,0.0002]
["bitfinex","BTCUSD",1773494744861,0.07048905,70933.0,70924.0,0.0002]
["bitfinex","BTCUSD",1773494745050,0.0014,70928.0,70924.0,0.0002]
["bitfinex","BTCUSD",1773494746090,0.0014,70928.0,70924.0,1.78e-06]
["bitfinex","BTCUSD",1773494746723,0.07049501,70927.0,70924.0,1.78e-06]
["bitfinex","BTCUSD",1773494748013,0.07149501,70927.0,70924.0,1.78e-06]
["bitfinex","BTCUSD",1773494748349,0.07049501,70927.0,70924.0,1.78e-06]
["bitfinex","BTCUSD",1773494748612,0.07149501,70927.0,70924.0,1.78e-06]
["bitfinex","BTCUSD",1773494749612,0.07149501,70927.0,70920.0,0.00017132]
["bitfinex","BTCUSD",1773494749819,0.07189501,70927.0,70920.0,0.00017132]
["bitfinex","BTCUSD",1773494750392,0.07289501,70927.0,70920.0,0.00017132]
["bitfinex","BTCUSD",1773494750809,0.07289501,70927.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494750810,0.07189501,70927.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494751620,0.07049501,70927.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494752927,0.0003323,70927.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494755126,0.070496,70926.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494755712,0.071896,70926.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494755925,0.0722283,70926.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494756117,0.0708283,70926.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494756324,0.0722283,70926.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494756521,0.0708283,70926.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494756762,0.0722283,70926.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494757590,0.0708283,70926.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494757900,0.0722283,70926.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494760570,0.0708283,70926.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494760765,0.0722283,70926.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494761607,0.0708283,70926.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494761809,0.0722283,70926.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494762590,0.0708283,70926.0,70919.0,0.0002]
["bitfinex","BTCUSD",1773494762797,0.0722283,70926.0,70916.0,0.0002]
["bitfinex","BTCUSD",1773494763223,0.0014,70925.0,70916.0,0.0002]
["bitfinex","BTCUSD",1773494763949,0.07049799,70924.0,70916.0,0.0002]
["bitfinex","BTCUSD",1773494764603,0.07049799,70924.0,70916.0,0.07070592]
["bitfinex","BTCUSD",1773494764962,0.07083029,70924.0,70916.0,0.07070592]
["bitfinex","BTCUSD",1773494769811,0.07083029,70924.0,70916.0,0.07055303]
["bitfinex","BTCUSD",1773494776607,0.07083029,70924.0,70916.0,0.07040012]
["bitfinex","BTCUSD",1773494781472,0.02212489,70923.0,70906.0,0.07051567]
["bitfinex","BTCUSD",1773494781640,0.02212489,70919.0,70906.0,0.07051567]
["bitfinex","BTCUSD",1773494781995,0.07050396,70918.0,70905.0,0.07051623]
["bitfinex","BTCUSD",1773494782194,0.0014,70917.0,70905.0,0.07051623]
["bitfinex","BTCUSD",1773494783008,0.0014,70917.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773494783211,0.0015603,70917.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773494784239,0.07050595,70916.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773494785272,0.07066625,70916.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773494785482,0.07066625,70916.0,70908.0,4.709e-05]
["bitfinex","BTCUSD",1773494787159,0.02212489,70915.0,70904.0,0.00055258]
["bitfinex","BTCUSD",1773494787581,0.04895314,70914.0,70904.0,0.00055258]
["bitfinex","BTCUSD",1773494787796,0.02212489,70915.0,70904.0,0.00055258]
["bitfinex","BTCUSD",1773494788200,0.02228519,70915.0,70904.0,0.00055258]
["bitfinex","BTCUSD",1773494789360,0.07050793,70914.0,70904.0,0.00055258]
["bitfinex","BTCUSD",1773494789632,0.07050793,70914.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773494789841,0.07050793,70914.0,70904.0,0.00055258]
["bitfinex","BTCUSD",1773494790133,0.07066823,70914.0,70904.0,0.00055258]
["bitfinex","BTCUSD",1773494790907,0.07066823,70914.0,70904.0,0.00039957]
["bitfinex","BTCUSD",1773494791517,0.21876823,70914.0,70904.0,0.00039957]
["bitfinex","BTCUSD",1773494792130,0.07066823,70914.0,70904.0,0.00039957]
["bitfinex","BTCUSD",1773494792815,0.07066823,70914.0,70904.0,0.06991736]
["bitfinex","BTCUSD",1773494793012,0.07066823,70914.0,70904.0,0.0914447]
["bitfinex","BTCUSD",1773494793215,0.03066823,70914.0,70905.0,0.02152734]
["bitfinex","BTCUSD",1773494793449,0.0001603,70914.0,70905.0,0.02152734]
["bitfinex","BTCUSD",1773494794448,0.0001603,70914.0,70905.0,0.07051614]
["bitfinex","BTCUSD",1773494794763,0.0001603,70914.0,70906.0,0.02152734]
["bitfinex","BTCUSD",1773494794925,0.07050793,70915.0,70906.0,0.02152734]
["bitfinex","BTCUSD",1773494795394,0.07050793,70915.0,70906.0,0.02052734]
["bitfinex","BTCUSD",1773494797176,0.07050793,70915.0,70906.0,0.01952734]
["bitfinex","BTCUSD",1773494797738,0.07050793,70915.0,70905.0,0.07071614]
["bitfinex","BTCUSD",1773494797948,0.00022001,70914.0,70905.0,0.07071614]
["bitfinex","BTCUSD",1773494798334,0.07050893,70913.0,70905.0,0.07071614]
["bitfinex","BTCUSD",1773494799135,0.07050893,70913.0,70903.0,0.069718]
["bitfinex","BTCUSD",1773494799539,0.07050893,70913.0,70903.0,0.07007702]
["bitfinex","BTCUSD",1773494800375,0.07050893,70913.0,70903.0,0.06992411]
["bitfinex","BTCUSD",1773494801200,0.07050893,70913.0,70903.0,0.06892411]
["bitfinex","BTCUSD",1773494802934,0.07050893,70913.0,70903.0,0.06792411]
["bitfinex","BTCUSD",1773494803788,0.07050893,70913.0,70903.0,0.06777122]
["bitfinex","BTCUSD",1773494803990,0.07050893,70913.0,70903.0,0.06677122]
["bitfinex","BTCUSD",1773494804946,0.07050893,70913.0,70903.0,0.06577122]
["bitfinex","BTCUSD",1773494805132,0.07050893,70913.0,70903.0,0.06597122]
["bitfinex","BTCUSD",1773494805304,0.21125942,70913.0,70903.0,0.06597122]
["bitfinex","BTCUSD",1773494805516,0.07050893,70913.0,70903.0,0.06597122]
["bitfinex","BTCUSD",1773494805716,0.07050893,70913.0,70903.0,0.06497122]
["bitfinex","BTCUSD",1773494805882,0.21125942,70913.0,70903.0,0.06497122]
["bitfinex","BTCUSD",1773494806080,0.07050893,70913.0,70903.0,0.06497122]
["bitfinex","BTCUSD",1773494806529,0.21127863,70913.0,70903.0,0.06497122]
["bitfinex","BTCUSD",1773494806739,0.21127863,70913.0,70903.0,0.06397122]
["bitfinex","BTCUSD",1773494806938,0.26023177,70913.0,70901.0,0.07072073]
["bitfinex","BTCUSD",1773494807144,0.21163772,70913.0,70901.0,0.07072073]
["bitfinex","BTCUSD",1773494807703,0.02212489,70912.0,70901.0,0.06972073]
["bitfinex","BTCUSD",1773494807911,0.21163772,70913.0,70901.0,0.06972073]
["bitfinex","BTCUSD",1773494808107,0.19303772,70913.0,70901.0,0.06972073]
["bitfinex","BTCUSD",1773494808469,0.0014,70912.0,70902.0,0.01731207]
["bitfinex","BTCUSD",1773494808668,0.0014,70912.0,70902.0,0.01631207]
["bitfinex","BTCUSD",1773494809175,0.07051092,70911.0,70902.0,0.0868314]
["bitfinex","BTCUSD",1773494809323,0.07051092,70911.0,70902.0,0.0858314]
["bitfinex","BTCUSD",1773494810345,0.07051092,70911.0,70902.0,0.0848314]
["bitfinex","BTCUSD",1773494811385,0.07051092,70911.0,70902.0,0.0838314]
["bitfinex","BTCUSD",1773494812799,0.07051092,70911.0,70902.0,0.0840314]
["bitfinex","BTCUSD",1773494812947,0.07073093,70911.0,70902.0,0.07071933]
["bitfinex","BTCUSD",1773494813371,0.07073093,70911.0,70902.0,0.07110833]
["bitfinex","BTCUSD",1773494813580,0.07073093,70911.0,70902.0,0.07010833]
["bitfinex","BTCUSD",1773494813825,0.07073093,70911.0,70902.0,0.000589]
["bitfinex","BTCUSD",1773494814410,0.02269924,70910.0,70902.0,0.000589]
["bitfinex","BTCUSD",1773494815879,0.07051291,70909.0,70902.0,0.000589]
["bitfinex","BTCUSD",1773494816082,0.07051291,70909.0,70901.0,0.07010972]
["bitfinex","BTCUSD",1773494817280,0.07051291,70909.0,70901.0,0.06895684]
["bitfinex","BTCUSD",1773494818187,0.07051291,70909.0,70901.0,0.06878869]
["bitfinex","BTCUSD",1773494819392,0.07051291,70909.0,70901.0,0.06778869]
["bitfinex","BTCUSD",1773494820307,0.07051273,70910.0,70901.0,0.0676358]
["bitfinex","BTCUSD",1773494820481,0.14095656,70909.0,70901.0,0.0676358]
["bitfinex","BTCUSD",1773494820664,0.14095656,70908.0,70901.0,0.0666358]
["bitfinex","BTCUSD",1773494820875,0.14095656,70907.0,70901.0,0.0666358]
["bitfinex","BTCUSD",1773494821082,0.14095656,70906.0,70901.0,0.0666358]
["bitfinex","BTCUSD",1773494821283,0.07051273,70910.0,70901.0,0.0666358]
["bitfinex","BTCUSD",1773494821467,0.14095448,70909.0,70901.0,0.0666358]
["bitfinex","BTCUSD",1773494821668,0.14095448,70908.0,70901.0,0.0666358]
["bitfinex","BTCUSD",1773494821876,0.14095448,70907.0,70901.0,0.0666358]
["bitfinex","BTCUSD",1773494822081,0.14095448,70906.0,70901.0,0.0666358]
["bitfinex","BTCUSD",1773494822330,0.07051273,70910.0,70901.0,0.0666358]
["bitfinex","BTCUSD",1773494822529,0.0705139,70908.0,70901.0,0.0668358]
["bitfinex","BTCUSD",1773494822724,0.14095311,70907.0,70901.0,0.0668358]
["bitfinex","BTCUSD",1773494825304,0.14095311,70907.0,70901.0,0.0658358]
["bitfinex","BTCUSD",1773494825459,0.14095311,70907.0,70901.0,0.06568292]
["bitfinex","BTCUSD",1773494826899,0.14095311,70907.0,70901.0,0.06468292]
["bitfinex","BTCUSD",1773494829409,0.14095311,70906.0,70901.0,0.06468292]
["bitfinex","BTCUSD",1773494829577,0.07051273,70910.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494829722,0.1409632,70909.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494830076,0.07051273,70910.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494830077,0.1409632,70908.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494830281,0.1409632,70907.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494830462,0.1409632,70906.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494830630,0.07051273,70910.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494830845,0.14096742,70909.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494831143,0.00018083,70907.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494831347,0.14096742,70906.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494832860,0.07051482,70908.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494833085,0.14097887,70907.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494833288,0.14097887,70906.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494833508,0.07051273,70910.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494833684,0.14116748,70909.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494834054,0.12098665,70908.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494834331,0.00018083,70909.0,70901.0,0.06368292]
["bitfinex","BTCUSD",1773494835035,0.00018083,70909.0,70901.0,0.06268292]
["bitfinex","BTCUSD",1773494835796,0.00018083,70909.0,70901.0,0.06168292]
["bitfinex","BTCUSD",1773494836305,0.00018083,70909.0,70901.0,0.06068292]
["bitfinex","BTCUSD",1773494836706,0.00018083,70909.0,70901.0,0.05953004]
["bitfinex","BTCUSD",1773494837233,0.00040084,70909.0,70901.0,0.05837718]
["bitfinex","BTCUSD",1773494837597,0.0705139,70908.0,70901.0,0.05737718]
["bitfinex","BTCUSD",1773494838198,0.0705139,70908.0,70901.0,0.05637718]
["bitfinex","BTCUSD",1773494838510,0.0705139,70908.0,70901.0,0.05537718]
["bitfinex","BTCUSD",1773494838951,0.0705139,70908.0,70901.0,0.05437718]
["bitfinex","BTCUSD",1773494839468,0.0705139,70908.0,70901.0,0.05337718]
["bitfinex","BTCUSD",1773494839813,0.0705139,70908.0,70901.0,0.05237718]
["bitfinex","BTCUSD",1773494840219,0.00018083,70907.0,70901.0,0.05137718]
["bitfinex","BTCUSD",1773494840793,0.00018083,70907.0,70901.0,0.05037718]
["bitfinex","BTCUSD",1773494841114,0.00018083,70907.0,70901.0,0.04937718]
["bitfinex","BTCUSD",1773494841662,0.00018083,70907.0,70901.0,0.04837718]
["bitfinex","BTCUSD",1773494842507,0.07191191,70912.0,70901.0,0.04837718]
["bitfinex","BTCUSD",1773494842508,0.18355083,70924.0,70901.0,0.04837718]
["bitfinex","BTCUSD",1773494842709,0.07050097,70921.0,70910.0,0.04896781]
["bitfinex","BTCUSD",1773494842912,0.07050097,70921.0,70910.0,0.0014]
["bitfinex","BTCUSD",1773494843149,0.07050097,70921.0,70910.0,0.05036781]
["bitfinex","BTCUSD",1773494843677,0.07050097,70921.0,70910.0,0.05021494]
["bitfinex","BTCUSD",1773494843850,0.07050097,70921.0,70911.0,0.06951092]
["bitfinex","BTCUSD",1773494844644,0.07050097,70921.0,70911.0,0.06851092]
["bitfinex","BTCUSD",1773494845659,0.07050097,70921.0,70911.0,0.06751092]
["bitfinex","BTCUSD",1773494849489,0.02654013,70920.0,70911.0,0.06751092]
["bitfinex","BTCUSD",1773494850963,0.07072098,70921.0,70911.0,0.06751092]
["bitfinex","BTCUSD",1773494851308,0.09153742,70921.0,70911.0,0.06751092]
["bitfinex","BTCUSD",1773494851506,0.07072098,70921.0,70911.0,0.06751092]
["bitfinex","BTCUSD",1773494851740,0.09153742,70921.0,70911.0,0.06751092]
["bitfinex","BTCUSD",1773494853044,0.02081644,70920.0,70911.0,0.06751092]
["bitfinex","BTCUSD",1773494855059,0.07072098,70921.0,70911.0,0.06751092]
["bitfinex","BTCUSD",1773494855357,0.07050097,70923.0,70911.0,0.06751092]
["bitfinex","BTCUSD",1773494855358,0.02103645,70936.0,70912.0,0.01792033]
["bitfinex","BTCUSD",1773494855479,0.07070672,70936.0,70923.0,0.04896781]
["bitfinex","BTCUSD",1773494855678,0.07070672,70936.0,70924.0,0.0014]
["bitfinex","BTCUSD",1773494855679,0.07048819,70934.0,70924.0,0.0014]
["bitfinex","BTCUSD",1773494855906,0.07070943,70933.0,70924.0,0.0014]
["bitfinex","BTCUSD",1773494857111,0.07070943,70933.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773494857561,0.07070619,70936.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773494858445,0.00022001,70928.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773494858665,0.07070619,70936.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773494862282,0.09152263,70936.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773494862473,0.07070619,70936.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773494862706,0.07070619,70936.0,70925.0,0.07085609]
["bitfinex","BTCUSD",1773494863809,0.07070619,70936.0,70926.0,0.02164617]
["bitfinex","BTCUSD",1773494864109,0.07200918,70940.0,70928.0,0.02164617]
["bitfinex","BTCUSD",1773494864312,0.00152681,70940.0,70930.0,0.04896781]
["bitfinex","BTCUSD",1773494864535,0.00152681,70940.0,70931.0,0.0014]
["bitfinex","BTCUSD",1773494867516,0.00152681,70940.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773494867690,0.00152681,70940.0,70932.0,0.06949004]
["bitfinex","BTCUSD",1773494868782,0.01917625,70939.0,70930.0,0.0014]
["bitfinex","BTCUSD",1773494868958,0.01917625,70939.0,70925.0,0.07085599]
["bitfinex","BTCUSD",1773494869160,0.01917625,70939.0,70928.0,0.0014]
["bitfinex","BTCUSD",1773494869892,0.01771237,70937.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773494870634,0.01771237,70937.0,70922.0,0.07049931]
["bitfinex","BTCUSD",1773494870831,0.01807168,70937.0,70915.0,0.07050624]
["bitfinex","BTCUSD",1773494871062,0.01807168,70937.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773494871262,0.01820028,70937.0,70919.0,0.0014]
["bitfinex","BTCUSD",1773494871464,0.01820028,70937.0,70920.0,0.0014]
["bitfinex","BTCUSD",1773494871666,0.01820028,70937.0,70917.0,0.0426193]
["bitfinex","BTCUSD",1773494871946,0.01820028,70937.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773494871947,0.01763973,70935.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773494872369,0.07188408,70938.0,70937.0,18.29697976]
["bitfinex","BTCUSD",1773494872370,0.07259239,70938.0,70937.0,18.29697976]
["bitfinex","BTCUSD",1773494872687,0.07199175,70938.0,70937.0,17.99113964]
["bitfinex","BTCUSD",1773494872891,0.07199175,70938.0,70937.0,17.85013304]
["bitfinex","BTCUSD",1773494873059,0.07199175,70938.0,70937.0,17.70912644]
["bitfinex","BTCUSD",1773494873254,0.07199175,70938.0,70937.0,17.56811984]
["bitfinex","BTCUSD",1773494873454,0.07199175,70938.0,70937.0,17.42711324]
["bitfinex","BTCUSD",1773494873697,0.07199175,70938.0,70937.0,17.28610664]
["bitfinex","BTCUSD",1773494873901,0.07199175,70938.0,70937.0,16.96463745]
["bitfinex","BTCUSD",1773494874104,0.07199175,70938.0,70937.0,16.82363085]
["bitfinex","BTCUSD",1773494874310,0.07199175,70938.0,70937.0,16.68262425]
["bitfinex","BTCUSD",1773494874528,0.07299175,70938.0,70937.0,16.54161765]
["bitfinex","BTCUSD",1773494874720,0.07199175,70938.0,70937.0,16.22797055]
["bitfinex","BTCUSD",1773494875005,0.07299175,70938.0,70937.0,15.39514622]
["bitfinex","BTCUSD",1773494875191,0.07399175,70938.0,70937.0,15.25413962]
["bitfinex","BTCUSD",1773494875395,0.07199175,70938.0,70937.0,15.18363632]
["bitfinex","BTCUSD",1773494875595,0.07399175,70938.0,70937.0,15.18363632]
["bitfinex","BTCUSD",1773494875819,0.07399175,70938.0,70937.0,15.02716291]
["bitfinex","BTCUSD",1773494876628,0.07399175,70938.0,70937.0,14.86535512]
["bitfinex","BTCUSD",1773494876930,0.07199175,70938.0,70937.0,14.86535512]
["bitfinex","BTCUSD",1773494877084,0.07299175,70938.0,70937.0,14.86535512]
["bitfinex","BTCUSD",1773494877285,0.07399175,70938.0,70937.0,14.86535512]
["bitfinex","BTCUSD",1773494877486,0.07399175,70938.0,70937.0,14.71874755]
["bitfinex","BTCUSD",1773494877688,0.07399175,70938.0,70937.0,14.35038794]
["bitfinex","BTCUSD",1773494877893,0.07399175,70938.0,70937.0,14.13887804]
["bitfinex","BTCUSD",1773494878131,0.07399175,70938.0,70937.0,13.99787144]
["bitfinex","BTCUSD",1773494878435,0.0014,70938.0,70937.0,13.78636154]
["bitfinex","BTCUSD",1773494878682,0.0014,70938.0,70937.0,13.49032566]
["bitfinex","BTCUSD",1773494878683,0.07310608,70938.0,70937.0,13.49032566]
["bitfinex","BTCUSD",1773494878823,0.07410608,70938.0,70937.0,13.34931906]
["bitfinex","BTCUSD",1773494879018,0.0024,70938.0,70937.0,13.20731246]
["bitfinex","BTCUSD",1773494879738,0.07188607,70938.0,70937.0,13.20731246]
["bitfinex","BTCUSD",1773494880181,0.07188607,70938.0,70937.0,12.9411266]
["bitfinex","BTCUSD",1773494880477,0.07288607,70938.0,70937.0,12.9411266]
["bitfinex","BTCUSD",1773494881030,0.07188607,70938.0,70937.0,12.9411266]
["bitfinex","BTCUSD",1773494881448,0.07288607,70938.0,70937.0,12.9411266]
["bitfinex","BTCUSD",1773494883125,0.07188607,70938.0,70937.0,12.9411266]
["bitfinex","BTCUSD",1773494883525,0.04935016,70938.0,70937.0,12.9411266]
["bitfinex","BTCUSD",1773494888008,0.04935016,70938.0,70937.0,12.92672409]
["bitfinex","BTCUSD",1773494888382,0.04935016,70938.0,70937.0,12.19692695]
["bitfinex","BTCUSD",1773494888383,0.0014,70938.0,70937.0,12.19692695]
["bitfinex","BTCUSD",1773494888502,0.07188607,70938.0,70937.0,12.15373835]
["bitfinex","BTCUSD",1773494888703,0.07188607,70938.0,70937.0,12.09612871]
["bitfinex","BTCUSD",1773494888920,0.07188607,70938.0,70937.0,12.08172232]
["bitfinex","BTCUSD",1773494889118,0.07188607,70938.0,70937.0,12.06730988]
["bitfinex","BTCUSD",1773494889515,0.07188607,70938.0,70937.0,12.06170988]
["bitfinex","BTCUSD",1773494889721,0.07188607,70938.0,70937.0,12.05470988]
["bitfinex","BTCUSD",1773494890862,0.07188607,70938.0,70937.0,12.05190988]
["bitfinex","BTCUSD",1773494891013,0.05156417,70938.0,70937.0,12.04038911]
["bitfinex","BTCUSD",1773494891215,0.05156417,70938.0,70937.0,12.02918911]
["bitfinex","BTCUSD",1773494891433,0.05156417,70938.0,70937.0,12.01798911]
["bitfinex","BTCUSD",1773494891662,0.05156417,70938.0,70937.0,12.01238911]
["bitfinex","BTCUSD",1773494892139,0.02998909,70938.0,70937.0,12.01238911]
["bitfinex","BTCUSD",1773494892341,0.02998909,70938.0,70937.0,12.01138911]
["bitfinex","BTCUSD",1773494894218,0.02998909,70938.0,70937.0,11.93388581]
["bitfinex","BTCUSD",1773494894518,0.02998909,70938.0,70937.0,11.92548581]
["bitfinex","BTCUSD",1773494894666,0.02998909,70938.0,70937.0,11.91848688]
["bitfinex","BTCUSD",1773494894876,0.02998909,70938.0,70937.0,11.90728688]
["bitfinex","BTCUSD",1773494895186,0.02998909,70938.0,70937.0,11.89888688]
["bitfinex","BTCUSD",1773494896031,0.07188607,70938.0,70937.0,11.89888688]
["bitfinex","BTCUSD",1773494896227,0.07188607,70938.0,70937.0,11.82418337]
["bitfinex","BTCUSD",1773494896532,0.07188607,70938.0,70937.0,11.82138337]
["bitfinex","BTCUSD",1773494899057,0.07188607,70938.0,70937.0,11.82158337]
["bitfinex","BTCUSD",1773494899251,0.07210608,70938.0,70937.0,11.80325183]
["bitfinex","BTCUSD",1773494900198,0.07210608,70938.0,70937.0,11.11884213]
["bitfinex","BTCUSD",1773494900376,0.00162001,70938.0,70937.0,11.11884213]
["bitfinex","BTCUSD",1773494909990,0.0014,70938.0,70937.0,11.11884213]
["bitfinex","BTCUSD",1773494911105,0.00022001,70947.0,70938.0,0.05863468]
["bitfinex","BTCUSD",1773494911313,0.0014,70945.0,70938.0,0.0451043]
["bitfinex","BTCUSD",1773494911511,0.0014,70945.0,70938.0,0.03056662]
["bitfinex","BTCUSD",1773494911948,0.0014,70944.0,70938.0,0.05863468]
["bitfinex","BTCUSD",1773494912350,0.07047477,70948.0,70938.0,0.05863468]
["bitfinex","BTCUSD",1773494912351,0.0014,70943.0,70938.0,0.05863468]
["bitfinex","BTCUSD",1773494912701,0.0014,70943.0,70938.0,0.05763468]
["bitfinex","BTCUSD",1773494913327,0.0014,70943.0,70938.0,0.01701101]
["bitfinex","BTCUSD",1773494913995,0.0014,70943.0,70938.0,0.01601101]
["bitfinex","BTCUSD",1773494915250,0.0014,70943.0,70938.0,0.01501101]
["bitfinex","BTCUSD",1773494916452,0.0014,70943.0,70938.0,0.01401101]
["bitfinex","BTCUSD",1773494917239,0.0014,70944.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773494917579,0.0014,70944.0,70940.0,0.05863468]
["bitfinex","BTCUSD",1773494917792,0.0014,70944.0,70940.0,0.05763468]
["bitfinex","BTCUSD",1773494918686,0.0014,70944.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773494918921,0.0014,70944.0,70942.0,0.05863468]
["bitfinex","BTCUSD",1773494919110,0.01602046,70950.0,70942.0,0.05863468]
["bitfinex","BTCUSD",1773494919319,0.001,70944.0,70942.0,0.05863468]
["bitfinex","BTCUSD",1773494919469,0.0014,70943.0,70942.0,0.05863468]
["bitfinex","BTCUSD",1773494919975,0.0014,70943.0,70942.0,0.05763468]
["bitfinex","BTCUSD",1773494920918,0.0014,70943.0,70942.0,0.12811479]
["bitfinex","BTCUSD",1773494921077,0.00053531,70944.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773494921430,0.00035751,70952.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773494921626,0.0014,70951.0,70943.0,0.03326511]
["bitfinex","BTCUSD",1773494921985,0.0014,70950.0,70943.0,0.03326511]
["bitfinex","BTCUSD",1773494922190,0.0014,70950.0,70943.0,0.03226511]
["bitfinex","BTCUSD",1773494922390,0.00035751,70952.0,70943.0,0.03226511]
["bitfinex","BTCUSD",1773494922616,0.0014,70951.0,70943.0,0.03226511]
["bitfinex","BTCUSD",1773494923213,0.0014,70951.0,70943.0,0.03126511]
["bitfinex","BTCUSD",1773494923412,0.0014,70951.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773494924560,0.0014,70951.0,70944.0,0.06947812]
["bitfinex","BTCUSD",1773494924947,0.0014,70951.0,70939.0,0.02826419]
["bitfinex","BTCUSD",1773494925690,0.04893852,70950.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1773494926548,0.04893852,70950.0,70938.0,0.06948408]
["bitfinex","BTCUSD",1773494926931,0.11941075,70950.0,70938.0,0.06968408]
["bitfinex","BTCUSD",1773494927792,0.11941075,70950.0,70938.0,0.06868408]
["bitfinex","BTCUSD",1773494929133,0.1735643,70950.0,70938.0,0.06868408]
["bitfinex","BTCUSD",1773494929336,0.05415355,70949.0,70938.0,0.06868408]
["bitfinex","BTCUSD",1773494931191,0.05601328,70947.0,70938.0,0.05488399]
["bitfinex","BTCUSD",1773494932400,0.05601328,70947.0,70937.0,11.18932655]
["bitfinex","BTCUSD",1773494932401,0.35601328,70940.0,70937.0,11.00765237]
["bitfinex","BTCUSD",1773494932618,0.0014,70939.0,70937.0,10.96619993]
["bitfinex","BTCUSD",1773494932961,0.05741328,70939.0,70937.0,10.92475308]
["bitfinex","BTCUSD",1773494933304,0.05741328,70939.0,70937.0,10.86950835]
["bitfinex","BTCUSD",1773494933305,0.0014,70939.0,70937.0,10.86950835]
["bitfinex","BTCUSD",1773494933502,0.0014,70939.0,70937.0,10.84189883]
["bitfinex","BTCUSD",1773494933869,0.0014,70939.0,70937.0,10.82810703]
["bitfinex","BTCUSD",1773494935863,0.05741328,70939.0,70937.0,10.82810703]
["bitfinex","BTCUSD",1773494936069,0.07188357,70939.0,70937.0,10.78663703]
["bitfinex","BTCUSD",1773494936688,0.05601328,70938.0,70937.0,10.78663703]
["bitfinex","BTCUSD",1773494937711,0.05601328,70938.0,70937.0,10.48663703]
["bitfinex","BTCUSD",1773494939909,0.05601328,70938.0,70937.0,10.33663703]
["bitfinex","BTCUSD",1773494940350,0.0718836,70939.0,70937.0,10.33663703]
["bitfinex","BTCUSD",1773494944106,0.0718836,70939.0,70937.0,10.32269284]
["bitfinex","BTCUSD",1773494945975,0.05601328,70938.0,70937.0,10.32269284]
["bitfinex","BTCUSD",1773494946975,0.12649736,70938.0,70937.0,10.32269284]
["bitfinex","BTCUSD",1773494950006,0.07048408,70938.0,70937.0,10.32269284]
["bitfinex","BTCUSD",1773494950182,0.07188313,70939.0,70937.0,10.32269284]
["bitfinex","BTCUSD",1773494951583,0.05601328,70938.0,70937.0,10.32269284]
["bitfinex","BTCUSD",1773494951886,0.12649736,70938.0,70937.0,10.2710343]
["bitfinex","BTCUSD",1773494952055,0.12649736,70938.0,70937.0,10.2472306]
["bitfinex","BTCUSD",1773494952266,0.12649736,70938.0,70937.0,10.2462306]
["bitfinex","BTCUSD",1773494953012,0.12649736,70938.0,70937.0,10.23215121]
["bitfinex","BTCUSD",1773494955378,0.0014,70938.0,70937.0,9.00327915]
["bitfinex","BTCUSD",1773494956336,0.07048011,70942.0,70937.0,8.83721286]
["bitfinex","BTCUSD",1773494956746,0.07048209,70940.0,70937.0,8.83721286]
["bitfinex","BTCUSD",1773494957919,0.07048209,70940.0,70937.0,8.83621286]
["bitfinex","BTCUSD",1773494958871,0.07048209,70940.0,70937.0,8.80788219]
["bitfinex","BTCUSD",1773494959547,0.07048209,70940.0,70937.0,8.79370703]
["bitfinex","BTCUSD",1773494959687,0.07048209,70940.0,70937.0,8.77952913]
["bitfinex","BTCUSD",1773494959893,0.07048209,70940.0,70937.0,8.76535098]
["bitfinex","BTCUSD",1773494962146,0.07048209,70940.0,70937.0,8.76435098]
["bitfinex","BTCUSD",1773494966153,0.0707021,70940.0,70937.0,8.76435098]
["bitfinex","BTCUSD",1773494966355,0.0707021,70940.0,70937.0,8.74601956]
["bitfinex","BTCUSD",1773494968072,0.0707021,70940.0,70937.0,8.74501956]
["bitfinex","BTCUSD",1773494969119,0.0707021,70940.0,70937.0,8.74401956]
["bitfinex","BTCUSD",1773494969533,0.0707021,70940.0,70937.0,8.72963394]
["bitfinex","BTCUSD",1773494969789,0.0707021,70940.0,70937.0,8.70085902]
["bitfinex","BTCUSD",1773494975791,0.0014,70939.0,70937.0,8.70085902]
["bitfinex","BTCUSD",1773494976339,0.07188355,70939.0,70937.0,8.70085902]
["bitfinex","BTCUSD",1773494977835,0.07047812,70944.0,70937.0,8.70085902]
["bitfinex","BTCUSD",1773494978006,0.0014,70938.0,70937.0,8.70085902]
["bitfinex","BTCUSD",1773494979405,0.0014,70938.0,70937.0,8.69985902]
["bitfinex","BTCUSD",1773494980388,0.0014,70938.0,70937.0,8.69885902]
["bitfinex","BTCUSD",1773494981405,0.0014,70938.0,70937.0,8.65971675]
["bitfinex","BTCUSD",1773494982070,0.0014,70938.0,70937.0,8.66007325]
["bitfinex","BTCUSD",1773494982286,0.07188408,70938.0,70937.0,8.66007325]
["bitfinex","BTCUSD",1773494988781,0.0707022,70940.0,70937.0,8.66007325]
["bitfinex","BTCUSD",1773494989052,0.0014,70939.0,70937.0,8.66007325]
["bitfinex","BTCUSD",1773494990006,0.07188368,70939.0,70937.0,8.66007325]
["bitfinex","BTCUSD",1773494994502,0.07048368,70939.0,70937.0,8.66007325]
["bitfinex","BTCUSD",1773494994716,0.0014,70938.0,70937.0,8.66007325]
["bitfinex","BTCUSD",1773494994914,0.0014,70938.0,70937.0,8.5148647]
["bitfinex","BTCUSD",1773494995066,0.0014,70938.0,70937.0,8.43541301]
["bitfinex","BTCUSD",1773494995263,0.0014,70938.0,70937.0,8.29300545]
["bitfinex","BTCUSD",1773494995465,0.0014,70938.0,70937.0,8.21550116]
["bitfinex","BTCUSD",1773494995684,0.16922031,70952.0,70937.0,8.0702936]
["bitfinex","BTCUSD",1773494995685,0.00029591,70949.0,70937.0,8.0702936]
["bitfinex","BTCUSD",1773494995886,0.0014,70947.0,70938.0,0.05806138]
["bitfinex","BTCUSD",1773494996308,0.0014,70947.0,70938.0,0.05841788]
["bitfinex","BTCUSD",1773494997320,0.07287529,70947.0,70940.0,0.05806138]
["bitfinex","BTCUSD",1773494997723,0.07187529,70947.0,70940.0,0.05806138]
["bitfinex","BTCUSD",1773494998344,0.07187529,70947.0,70940.0,0.05841788]
["bitfinex","BTCUSD",1773494999383,0.0706877,70955.0,70942.0,0.05806138]
["bitfinex","BTCUSD",1773494999563,0.0014,70954.0,70942.0,0.05806138]
["bitfinex","BTCUSD",1773494999882,0.0014,70953.0,70942.0,0.05806138]
["bitfinex","BTCUSD",1773495000082,0.0014,70952.0,70942.0,0.05806138]
["bitfinex","BTCUSD",1773495000295,0.0014,70952.0,70942.0,0.05841788]
["bitfinex","BTCUSD",1773495000483,0.0014,70951.0,70942.0,0.05841788]
["bitfinex","BTCUSD",1773495001048,0.00022001,70947.0,70942.0,0.05841788]
["bitfinex","BTCUSD",1773495001453,0.0014,70946.0,70944.0,0.05806138]
["bitfinex","BTCUSD",1773495002247,0.0014,70946.0,70944.0,0.05829048]
["bitfinex","BTCUSD",1773495003653,0.0014,70946.0,70945.0,0.12853851]
["bitfinex","BTCUSD",1773495004272,0.0014,70946.0,70945.0,0.12876761]
["bitfinex","BTCUSD",1773495005856,0.0014,70946.0,70945.0,0.07070623]
["bitfinex","BTCUSD",1773495007547,0.00162001,70946.0,70945.0,0.07070623]
["bitfinex","BTCUSD",1773495008157,0.00162001,70946.0,70945.0,0.0002291]
["bitfinex","BTCUSD",1773495008518,0.00162001,70946.0,70942.0,0.12866836]
["bitfinex","BTCUSD",1773495008723,0.00162001,70946.0,70942.0,0.07060698]
["bitfinex","BTCUSD",1773495009894,0.00162001,70946.0,70942.0,0.0001274]
["bitfinex","BTCUSD",1773495011591,0.00162001,70946.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773495014366,0.07047713,70945.0,70937.0,6.29729832]
["bitfinex","BTCUSD",1773495014519,0.07047713,70945.0,70939.0,0.0002]
["bitfinex","BTCUSD",1773495014716,0.07047713,70945.0,70937.0,6.1597578]
["bitfinex","BTCUSD",1773495015673,0.13266306,70945.0,70937.0,6.1597578]
["bitfinex","BTCUSD",1773495016034,0.13266306,70945.0,70937.0,6.1598337]
["bitfinex","BTCUSD",1773495016886,0.06218593,70944.0,70937.0,6.1598337]
["bitfinex","BTCUSD",1773495017475,0.07047713,70945.0,70937.0,6.1598337]
["bitfinex","BTCUSD",1773495018805,0.07047713,70945.0,70937.0,5.97990626]
["bitfinex","BTCUSD",1773495020309,0.07047713,70945.0,70937.0,5.80318453]
["bitfinex","BTCUSD",1773495020458,0.07047713,70945.0,70937.0,5.8023319]
["bitfinex","BTCUSD",1773495025713,0.07047713,70945.0,70937.0,5.72947455]
["bitfinex","BTCUSD",1773495025921,0.07047713,70945.0,70937.0,5.66135985]
["bitfinex","BTCUSD",1773495027280,0.07047713,70945.0,70937.0,5.66035985]
["bitfinex","BTCUSD",1773495029419,0.07047713,70945.0,70937.0,5.01565057]
["bitfinex","BTCUSD",1773495030049,0.07047713,70945.0,70937.0,4.85332787]
["bitfinex","BTCUSD",1773495030461,0.07069714,70945.0,70937.0,4.85332787]
["bitfinex","BTCUSD",1773495030981,0.07069714,70945.0,70937.0,4.57138191]
["bitfinex","BTCUSD",1773495031140,0.07169714,70945.0,70937.0,4.57138191]
["bitfinex","BTCUSD",1773495032483,0.07069714,70945.0,70937.0,4.57138191]
["bitfinex","BTCUSD",1773495032993,0.07169714,70945.0,70937.0,4.57138191]
["bitfinex","BTCUSD",1773495034042,0.07169714,70945.0,70937.0,4.57038191]
["bitfinex","BTCUSD",1773495037207,0.07069714,70945.0,70937.0,4.57038191]
["bitfinex","BTCUSD",1773495038522,0.07269714,70945.0,70937.0,4.57038191]
["bitfinex","BTCUSD",1773495038843,0.07169714,70945.0,70937.0,4.57038191]
["bitfinex","BTCUSD",1773495039362,0.07269714,70945.0,70937.0,4.57038191]
["bitfinex","BTCUSD",1773495043664,0.07269714,70945.0,70937.0,4.56938191]
["bitfinex","BTCUSD",1773495051279,0.14149786,70945.0,70937.0,4.47714376]
["bitfinex","BTCUSD",1773495051569,0.14149786,70945.0,70937.0,4.44639771]
["bitfinex","BTCUSD",1773495053492,0.07269714,70945.0,70937.0,4.44639771]
["bitfinex","BTCUSD",1773495054059,0.07269714,70945.0,70937.0,3.30181491]
["bitfinex","BTCUSD",1773495054277,0.07269714,70945.0,70937.0,3.2646747]
["bitfinex","BTCUSD",1773495055311,0.07169714,70945.0,70937.0,3.2646747]
["bitfinex","BTCUSD",1773495055473,0.07069714,70945.0,70937.0,3.2646747]
["bitfinex","BTCUSD",1773495055680,0.07169714,70945.0,70937.0,3.2646747]
["bitfinex","BTCUSD",1773495056010,0.07069714,70945.0,70937.0,3.2646747]
["bitfinex","BTCUSD",1773495056903,0.07269714,70945.0,70937.0,3.2646747]
["bitfinex","BTCUSD",1773495057226,0.07069714,70945.0,70937.0,3.2646747]
["bitfinex","BTCUSD",1773495057376,0.07369714,70945.0,70937.0,3.2646747]
["bitfinex","BTCUSD",1773495057843,0.07269714,70945.0,70937.0,3.2646747]
["bitfinex","BTCUSD",1773495058227,0.07369714,70945.0,70937.0,3.2646747]
["bitfinex","BTCUSD",1773495058441,0.07369714,70945.0,70937.0,2.96634998]
["bitfinex","BTCUSD",1773495058821,0.07369714,70945.0,70937.0,2.96619707]
["bitfinex","BTCUSD",1773495060593,0.202175,70944.0,70937.0,1.13455182]
["bitfinex","BTCUSD",1773495061265,0.24812276,70944.0,70937.0,0.99901294]
["bitfinex","BTCUSD",1773495061464,0.04594776,70944.0,70937.0,0.85898293]
["bitfinex","BTCUSD",1773495061669,0.04594776,70944.0,70937.0,0.55121869]
["bitfinex","BTCUSD",1773495061844,0.001,70944.0,70937.0,0.55121869]
["bitfinex","BTCUSD",1773495062045,0.003,70944.0,70937.0,0.55116007]
["bitfinex","BTCUSD",1773495062241,0.07047911,70943.0,70937.0,0.55116007]
["bitfinex","BTCUSD",1773495064302,0.07147911,70943.0,70937.0,0.55116007]
["bitfinex","BTCUSD",1773495064883,0.07147911,70943.0,70937.0,0.48064982]
["bitfinex","BTCUSD",1773495065080,0.07247911,70943.0,70937.0,0.48064982]
["bitfinex","BTCUSD",1773495065280,0.07247911,70943.0,70937.0,0.33967969]
["bitfinex","BTCUSD",1773495066108,0.07247911,70943.0,70937.0,0.26916943]
["bitfinex","BTCUSD",1773495068350,0.07247911,70943.0,70937.0,0.25344745]
["bitfinex","BTCUSD",1773495068751,0.07247911,70943.0,70937.0,1e-08]
["bitfinex","BTCUSD",1773495070046,0.07147911,70943.0,70937.0,0.00020001]
["bitfinex","BTCUSD",1773495070248,0.07247911,70943.0,70937.0,0.00020001]
["bitfinex","BTCUSD",1773495070571,0.07347911,70943.0,70937.0,0.00020001]
["bitfinex","BTCUSD",1773495071545,0.07347911,70943.0,70937.0,1e-08]
["bitfinex","BTCUSD",1773495071967,0.07247911,70943.0,70937.0,1e-08]
["bitfinex","BTCUSD",1773495072168,0.04894025,70942.0,70932.0,0.07233775]
["bitfinex","BTCUSD",1773495072344,0.04901611,70942.0,70932.0,0.07233775]
["bitfinex","BTCUSD",1773495072779,0.0704811,70941.0,70932.0,0.07233775]
["bitfinex","BTCUSD",1773495073414,0.0014,70940.0,70932.0,0.07218486]
["bitfinex","BTCUSD",1773495074441,0.0014,70940.0,70932.0,0.07210765]
["bitfinex","BTCUSD",1773495074644,0.0024,70940.0,70932.0,0.07210765]
["bitfinex","BTCUSD",1773495074846,0.07048309,70939.0,70932.0,0.07210765]
["bitfinex","BTCUSD",1773495075766,0.07048309,70939.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773495076349,0.07048309,70939.0,70932.0,0.0002]
["bitfinex","BTCUSD",1773495076528,0.07048309,70939.0,70932.0,0.0724227]
["bitfinex","BTCUSD",1773495077134,0.07148309,70939.0,70932.0,0.0724227]
["bitfinex","BTCUSD",1773495077333,0.07048309,70939.0,70932.0,0.0724227]
["bitfinex","BTCUSD",1773495077737,0.07248309,70939.0,70932.0,0.0724227]
["bitfinex","BTCUSD",1773495077931,0.07048309,70939.0,70932.0,0.07226981]
["bitfinex","BTCUSD",1773495078151,0.07148309,70939.0,70932.0,0.07226981]
["bitfinex","BTCUSD",1773495078738,0.11255085,70934.0,70932.0,0.07226981]
["bitfinex","BTCUSD",1773495078924,0.0014,70933.0,70932.0,0.07211695]
["bitfinex","BTCUSD",1773495080103,0.1844399,70933.0,70932.0,0.07211695]
["bitfinex","BTCUSD",1773495080232,0.07188905,70933.0,70932.0,0.07211695]
["bitfinex","BTCUSD",1773495080430,0.07288905,70933.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773495080667,0.07288905,70933.0,70931.0,0.07236983]
["bitfinex","BTCUSD",1773495081101,0.0014,70932.0,70931.0,0.07236983]
["bitfinex","BTCUSD",1773495081306,0.0014,70932.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773495081645,0.0014,70932.0,70928.0,0.0001274]
["bitfinex","BTCUSD",1773495082883,0.0014,70932.0,70928.0,0.08587424]
["bitfinex","BTCUSD",1773495083292,0.07189018,70932.0,70928.0,0.08687424]
["bitfinex","BTCUSD",1773495084719,0.07189018,70932.0,70928.0,0.0011274]
["bitfinex","BTCUSD",1773495085055,0.07189018,70932.0,70924.0,1e-08]
["bitfinex","BTCUSD",1773495085255,0.1127056,70926.0,70924.0,1e-08]
["bitfinex","BTCUSD",1773495085559,0.0014,70925.0,70924.0,1e-08]
["bitfinex","BTCUSD",1773495086983,0.072897,70925.0,70924.0,1e-08]
["bitfinex","BTCUSD",1773495087280,0.071897,70925.0,70923.0,1e-08]
["bitfinex","BTCUSD",1773495088799,0.071897,70925.0,70920.0,0.0001274]
["bitfinex","BTCUSD",1773495089102,0.073897,70925.0,70920.0,0.0001274]
["bitfinex","BTCUSD",1773495089259,0.072897,70925.0,70920.0,0.0001274]
["bitfinex","BTCUSD",1773495090288,0.073897,70925.0,70920.0,0.0001274]
["bitfinex","BTCUSD",1773495091302,0.1127056,70924.0,70917.0,0.0002]
["bitfinex","BTCUSD",1773495091452,0.1127056,70923.0,70917.0,0.0002]
["bitfinex","BTCUSD",1773495091660,0.1127056,70923.0,70916.0,0.0002]
["bitfinex","BTCUSD",1773495091910,0.1127056,70921.0,70916.0,0.0002]
["bitfinex","BTCUSD",1773495092212,0.1127056,70921.0,70913.0,0.0001274]
["bitfinex","BTCUSD",1773495092421,0.1127056,70921.0,70906.0,0.07051533]
["bitfinex","BTCUSD",1773495092422,0.0489469,70920.0,70906.0,0.07051533]
["bitfinex","BTCUSD",1773495092749,0.0014,70919.0,70906.0,0.07051533]
["bitfinex","BTCUSD",1773495092958,0.0014,70919.0,70903.0,0.08574684]
["bitfinex","BTCUSD",1773495093200,0.07050396,70918.0,70903.0,0.15626525]
["bitfinex","BTCUSD",1773495093360,0.07050396,70918.0,70904.0,0.08574684]
["bitfinex","BTCUSD",1773495093568,0.0705798,70918.0,70904.0,0.08574684]
["bitfinex","BTCUSD",1773495093863,0.0705798,70918.0,70899.0,0.15626877]
["bitfinex","BTCUSD",1773495093864,0.0489469,70914.0,70899.0,0.15626877]
["bitfinex","BTCUSD",1773495094167,0.0014,70913.0,70899.0,0.07052193]
["bitfinex","BTCUSD",1773495094367,0.0014,70913.0,70900.0,0.08574684]
["bitfinex","BTCUSD",1773495095189,0.07050992,70912.0,70901.0,0.1562677]
["bitfinex","BTCUSD",1773495096827,0.07050992,70912.0,70901.0,0.1572677]
["bitfinex","BTCUSD",1773495097148,0.07050992,70912.0,70897.0,0.08574684]
["bitfinex","BTCUSD",1773495097940,0.07050992,70912.0,70896.0,0.07052285]
["bitfinex","BTCUSD",1773495097941,0.112812,70920.0,70900.0,0.0489469]
["bitfinex","BTCUSD",1773495098170,0.0014,70919.0,70901.0,0.08574684]
["bitfinex","BTCUSD",1773495098724,0.0014,70919.0,70901.0,0.08594684]
["bitfinex","BTCUSD",1773495098930,0.0014,70918.0,70901.0,0.0002]
["bitfinex","BTCUSD",1773495099128,0.07050495,70917.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773495099557,0.07190495,70918.0,70903.0,0.08574684]
["bitfinex","BTCUSD",1773495099757,0.07190495,70918.0,70900.0,0.07087918]
["bitfinex","BTCUSD",1773495099758,0.08673935,70917.0,70900.0,0.07087918]
["bitfinex","BTCUSD",1773495099957,0.08673935,70917.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773495101182,0.07050595,70916.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773495102391,0.07150595,70916.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773495102688,0.07150595,70916.0,70902.0,0.07151987]
["bitfinex","BTCUSD",1773495102863,0.07050595,70916.0,70902.0,0.07151987]
["bitfinex","BTCUSD",1773495103033,0.07050595,70916.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773495104391,0.07150595,70916.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773495105065,0.07250595,70916.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773495105490,0.07050595,70916.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773495105850,0.07250595,70916.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773495106055,0.07150595,70916.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773495106304,0.07050595,70916.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773495106469,0.07050595,70916.0,70902.0,0.07071987]
["bitfinex","BTCUSD",1773495106803,0.07150595,70916.0,70902.0,0.15646671]
["bitfinex","BTCUSD",1773495107613,0.07150595,70916.0,70903.0,0.08574684]
["bitfinex","BTCUSD",1773495107850,0.07049432,70928.0,70906.0,0.0489469]
["bitfinex","BTCUSD",1773495108067,0.071896,70926.0,70911.0,0.08574684]
["bitfinex","BTCUSD",1773495108548,0.0706288,70927.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773495108775,0.0014,70925.0,70913.0,0.08574684]
["bitfinex","BTCUSD",1773495108986,0.0706288,70927.0,70913.0,0.08574684]
["bitfinex","BTCUSD",1773495109157,0.0014,70924.0,70913.0,0.08574684]
["bitfinex","BTCUSD",1773495109363,0.0003976,70925.0,70913.0,0.08574684]
["bitfinex","BTCUSD",1773495109560,0.0014,70923.0,70913.0,0.08574684]
["bitfinex","BTCUSD",1773495110410,0.0015862,70923.0,70913.0,0.08574684]
["bitfinex","BTCUSD",1773495110936,0.07049998,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773495111368,0.07068618,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773495112422,0.07068618,70922.0,70914.0,0.07150793]
["bitfinex","BTCUSD",1773495112617,0.07068618,70922.0,70914.0,0.001]
["bitfinex","BTCUSD",1773495113166,0.07921091,70921.0,70907.0,0.07051456]
["bitfinex","BTCUSD",1773495113391,0.07939711,70921.0,70907.0,0.07051456]
["bitfinex","BTCUSD",1773495113597,0.0489469,70920.0,70907.0,0.07051456]
["bitfinex","BTCUSD",1773495114503,0.0489469,70920.0,70904.0,0.07107017]
["bitfinex","BTCUSD",1773495114504,0.07050296,70919.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773495115459,0.07068916,70919.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773495116077,0.07921091,70918.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773495116205,0.0014,70917.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773495116413,0.08079711,70917.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773495117847,0.15130271,70917.0,70905.0,0.07151688]
["bitfinex","BTCUSD",1773495118336,0.0720918,70917.0,70905.0,0.07151688]
["bitfinex","BTCUSD",1773495119719,0.01437003,70916.0,70905.0,0.07151688]
["bitfinex","BTCUSD",1773495120501,0.01455623,70916.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773495120905,0.01455623,70916.0,70905.0,0.07151688]
["bitfinex","BTCUSD",1773495122226,0.08506242,70916.0,70905.0,0.07151688]
["bitfinex","BTCUSD",1773495126151,0.08506242,70916.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773495126475,0.08506242,70916.0,70905.0,0.07151688]
["bitfinex","BTCUSD",1773495129298,0.08506242,70916.0,70905.0,0.071364]
["bitfinex","BTCUSD",1773495129503,0.16427333,70916.0,70905.0,0.071364]
["bitfinex","BTCUSD",1773495130044,0.16427333,70916.0,70905.0,0.070364]
["bitfinex","BTCUSD",1773495130271,0.16427333,70916.0,70905.0,0.069364]
["bitfinex","BTCUSD",1773495130661,0.08528243,70916.0,70905.0,0.070364]
["bitfinex","BTCUSD",1773495132345,0.08528243,70916.0,70905.0,0.069364]
["bitfinex","BTCUSD",1773495132586,0.07921091,70915.0,70905.0,0.070364]
["bitfinex","BTCUSD",1773495133374,0.07921091,70915.0,70905.0,0.069364]
["bitfinex","BTCUSD",1773495133583,0.07939711,70915.0,70905.0,0.069364]
["bitfinex","BTCUSD",1773495133789,0.07939711,70915.0,70905.0,0.070364]
["bitfinex","BTCUSD",1773495134530,0.07921091,70914.0,70905.0,0.070364]
["bitfinex","BTCUSD",1773495135314,0.07921091,70914.0,70905.0,0.069364]
["bitfinex","BTCUSD",1773495135502,0.07939711,70914.0,70905.0,0.068364]
["bitfinex","BTCUSD",1773495136240,0.07939711,70914.0,70905.0,0.069364]
["bitfinex","BTCUSD",1773495137036,0.01459004,70916.0,70905.0,0.069364]
["bitfinex","BTCUSD",1773495137433,0.0014,70915.0,70905.0,0.069364]
["bitfinex","BTCUSD",1773495137816,0.01459004,70916.0,70905.0,0.069364]
["bitfinex","BTCUSD",1773495138023,0.0014,70915.0,70905.0,0.069364]
["bitfinex","BTCUSD",1773495138224,0.0014,70914.0,70905.0,0.069364]
["bitfinex","BTCUSD",1773495138573,0.0014,70913.0,70906.0,0.08433452]
["bitfinex","BTCUSD",1773495138929,0.0014,70913.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773495139939,0.0024,70913.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773495140128,0.0014,70913.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773495140469,0.0024,70913.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773495141146,0.01459004,70916.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773495141389,0.0014,70915.0,70907.0,0.14878874]
["bitfinex","BTCUSD",1773495141563,0.0014,70914.0,70907.0,0.14878874]
["bitfinex","BTCUSD",1773495141935,0.01459004,70916.0,70907.0,0.14978874]
["bitfinex","BTCUSD",1773495142103,0.0014,70913.0,70907.0,0.14978874]
["bitfinex","BTCUSD",1773495142308,0.0014,70913.0,70907.0,0.14878874]
["bitfinex","BTCUSD",1773495142528,0.0014,70913.0,70907.0,0.07927385]
["bitfinex","BTCUSD",1773495142744,0.01459004,70916.0,70906.0,0.07051489]
["bitfinex","BTCUSD",1773495142947,0.0014,70915.0,70906.0,0.14878874]
["bitfinex","BTCUSD",1773495143258,0.0014,70915.0,70907.0,0.001]
["bitfinex","BTCUSD",1773495143463,0.0014,70915.0,70906.0,0.14878874]
["bitfinex","BTCUSD",1773495143639,0.0014,70915.0,70907.0,0.001]
["bitfinex","BTCUSD",1773495145284,0.0014,70915.0,70907.0,0.00084715]
["bitfinex","BTCUSD",1773495145474,0.0014,70915.0,70906.0,0.14878874]
["bitfinex","BTCUSD",1773495145778,0.0014,70915.0,70906.0,0.14978874]
["bitfinex","BTCUSD",1773495145957,0.0014,70915.0,70906.0,0.14878874]
["bitfinex","BTCUSD",1773495146327,0.0014,70915.0,70907.0,0.001]
["bitfinex","BTCUSD",1773495146576,0.0014,70915.0,70906.0,0.14878874]
["bitfinex","BTCUSD",1773495146960,0.0014,70915.0,70906.0,0.14978874]
["bitfinex","BTCUSD",1773495147128,0.0014,70915.0,70906.0,0.14878874]
["bitfinex","BTCUSD",1773495148575,0.0014,70915.0,70907.0,0.001]
["bitfinex","BTCUSD",1773495148969,0.0014,70915.0,70906.0,0.14878874]
["bitfinex","BTCUSD",1773495149810,0.0014,70915.0,70906.0,0.14978874]
["bitfinex","BTCUSD",1773495150091,0.0014,70915.0,70906.0,0.14878874]
["bitfinex","BTCUSD",1773495150305,0.0014,70915.0,70906.0,0.14978874]
["bitfinex","BTCUSD",1773495150449,0.0014,70915.0,70906.0,0.07151489]
["bitfinex","BTCUSD",1773495151104,0.0014,70915.0,70906.0,0.07251489]
["bitfinex","BTCUSD",1773495151630,0.0014,70915.0,70906.0,0.07051489]
["bitfinex","BTCUSD",1773495151806,0.01459004,70916.0,70906.0,0.07051489]
["bitfinex","BTCUSD",1773495152016,0.0014,70916.0,70906.0,0.07051489]
["bitfinex","BTCUSD",1773495152222,0.0014,70916.0,70907.0,0.07827385]
["bitfinex","BTCUSD",1773495152573,0.00022001,70917.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773495152772,0.0014,70916.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773495153503,0.00022001,70917.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773495154044,0.00022001,70917.0,70908.0,0.0695139]
["bitfinex","BTCUSD",1773495154196,0.00022001,70922.0,70908.0,0.0695139]
["bitfinex","BTCUSD",1773495154406,0.00162001,70922.0,70910.0,0.04895876]
["bitfinex","BTCUSD",1773495154606,0.00162001,70922.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773495155212,0.07071801,70924.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773495155213,0.00022001,70924.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773495156209,0.0014,70923.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773495156432,0.0014,70923.0,70912.0,0.07827385]
["bitfinex","BTCUSD",1773495156804,0.0014,70923.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773495157007,0.00262001,70924.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773495157728,0.00122001,70924.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773495157948,0.00022001,70924.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773495158331,0.001,70923.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773495158538,0.00162001,70924.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773495158902,0.00262001,70924.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773495159109,0.0014,70928.0,70914.0,0.07827385]
["bitfinex","BTCUSD",1773495159424,0.0014,70928.0,70914.0,0.07710574]
["bitfinex","BTCUSD",1773495160787,0.0014,70928.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773495160959,0.07265165,70928.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773495161162,0.07265165,70928.0,70914.0,0.001]
["bitfinex","BTCUSD",1773495162111,0.07265165,70928.0,70913.0,0.07290893]
["bitfinex","BTCUSD",1773495162258,0.07265165,70928.0,70913.0,0.07390893]
["bitfinex","BTCUSD",1773495162458,0.07265165,70928.0,70913.0,0.07290893]
["bitfinex","BTCUSD",1773495162761,0.07265165,70928.0,70914.0,0.001]
["bitfinex","BTCUSD",1773495162964,0.07265165,70928.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773495164068,0.07265165,70928.0,70915.0,0.07150694]
["bitfinex","BTCUSD",1773495164772,0.07287166,70928.0,70915.0,0.07150694]
["bitfinex","BTCUSD",1773495165201,0.07287166,70928.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773495166082,0.07287166,70928.0,70915.0,0.06950694]
["bitfinex","BTCUSD",1773495166902,0.07287166,70928.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773495167112,0.00162001,70928.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773495167324,0.00162001,70928.0,70915.0,0.06950694]
["bitfinex","BTCUSD",1773495167655,0.00162001,70928.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773495170107,0.00162001,70928.0,70915.0,0.07065494]
["bitfinex","BTCUSD",1773495171044,0.00162001,70928.0,70915.0,0.06965494]
["bitfinex","BTCUSD",1773495171282,0.07292437,70928.0,70915.0,0.06965494]
["bitfinex","BTCUSD",1773495171489,0.07130436,70927.0,70915.0,0.001148]
["bitfinex","BTCUSD",1773495171888,0.070496,70926.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773495172102,0.07130436,70925.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773495172439,0.21209282,70924.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773495172660,0.07130436,70922.0,70916.0,0.05050595]
["bitfinex","BTCUSD",1773495172869,0.0014,70921.0,70916.0,0.02093888]
["bitfinex","BTCUSD",1773495173223,0.07270436,70921.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773495173567,0.07270436,70921.0,70916.0,0.02540839]
["bitfinex","BTCUSD",1773495176526,0.07270436,70921.0,70916.0,0.02540839]
["bitfinex","BTCUSD",1773495177639,0.0014,70921.0,70916.0,0.02540839]
["bitfinex","BTCUSD",1773495177985,0.14219759,70921.0,70916.0,0.02540839]
["bitfinex","BTCUSD",1773495178212,0.14079759,70920.0,70916.0,0.02540839]
["bitfinex","BTCUSD",1773495178425,0.14079759,70919.0,70916.0,0.02540839]
["bitfinex","BTCUSD",1773495178619,0.0014,70921.0,70916.0,0.02540839]
["bitfinex","BTCUSD",1773495178992,0.0014,70921.0,70916.0,0.02440839]
["bitfinex","BTCUSD",1773495180335,0.14223769,70921.0,70916.0,0.02440839]
["bitfinex","BTCUSD",1773495180539,0.14083769,70920.0,70916.0,0.02440839]
["bitfinex","BTCUSD",1773495180763,0.14083769,70919.0,70916.0,0.02440839]
["bitfinex","BTCUSD",1773495180968,0.0014,70921.0,70916.0,0.02440839]
["bitfinex","BTCUSD",1773495182948,0.14085656,70920.0,70916.0,0.02440839]
["bitfinex","BTCUSD",1773495183359,0.14085656,70919.0,70916.0,0.02340839]
["bitfinex","BTCUSD",1773495183588,0.14085656,70918.0,70916.0,0.02340839]
["bitfinex","BTCUSD",1773495183746,0.0014,70921.0,70916.0,0.02340839]
["bitfinex","BTCUSD",1773495187948,0.0014,70921.0,70916.0,0.02240839]
["bitfinex","BTCUSD",1773495191050,0.0014,70921.0,70916.0,0.08901038]
["bitfinex","BTCUSD",1773495191258,0.0014,70921.0,70916.0,0.02240839]
["bitfinex","BTCUSD",1773495193306,0.0014,70921.0,70916.0,0.08901038]
["bitfinex","BTCUSD",1773495194009,0.0014,70921.0,70916.0,0.02240839]
["bitfinex","BTCUSD",1773495195116,0.0014,70921.0,70916.0,0.02260839]
["bitfinex","BTCUSD",1773495195326,0.00162001,70921.0,70916.0,0.02260839]
["bitfinex","BTCUSD",1773495214785,0.0014,70920.0,70916.0,0.02260839]
["bitfinex","BTCUSD",1773495236005,0.06233736,70925.0,70916.0,0.02260839]
["bitfinex","BTCUSD",1773495236006,0.0707171,70925.0,70916.0,0.02260839]
["bitfinex","BTCUSD",1773495236192,0.0014,70923.0,70913.0,0.07050875]
["bitfinex","BTCUSD",1773495236477,0.0014,70923.0,70910.0,0.05051123]
["bitfinex","BTCUSD",1773495236478,0.02772821,70923.0,70910.0,0.05051123]
["bitfinex","BTCUSD",1773495237071,0.02772821,70923.0,70916.0,0.0002]
["bitfinex","BTCUSD",1773495237398,0.02772821,70923.0,70910.0,0.05051123]
["bitfinex","BTCUSD",1773495238229,0.07049998,70922.0,70910.0,0.05051123]
["bitfinex","BTCUSD",1773495240395,0.0014,70923.0,70910.0,0.05051123]
["bitfinex","BTCUSD",1773495240608,0.0718994,70923.0,70911.0,0.06381188]
["bitfinex","BTCUSD",1773495240813,0.0014,70922.0,70911.0,0.06381188]
["bitfinex","BTCUSD",1773495242941,0.0014,70922.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773495243723,0.07190038,70922.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773495245277,0.0014,70922.0,70912.0,0.07070992]
["bitfinex","BTCUSD",1773495246536,0.0014,70921.0,70913.0,0.06381188]
["bitfinex","BTCUSD",1773495246858,0.0014,70920.0,70913.0,0.06381188]
["bitfinex","BTCUSD",1773495247054,0.00022001,70925.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773495247382,0.00022001,70925.0,70915.0,0.06381188]
["bitfinex","BTCUSD",1773495247582,0.0014,70924.0,70915.0,0.06381188]
["bitfinex","BTCUSD",1773495247878,0.00022001,70925.0,70915.0,0.06381188]
["bitfinex","BTCUSD",1773495248081,0.0014,70923.0,70915.0,0.06381188]
["bitfinex","BTCUSD",1773495248451,0.0014,70922.0,70915.0,0.06381188]
["bitfinex","BTCUSD",1773495248848,0.11292638,70925.0,70915.0,0.06381188]
["bitfinex","BTCUSD",1773495249045,0.0014,70924.0,70915.0,0.06381188]
["bitfinex","BTCUSD",1773495249589,0.0014,70923.0,70916.0,0.13431783]
["bitfinex","BTCUSD",1773495249954,0.0014,70922.0,70916.0,0.13431783]
["bitfinex","BTCUSD",1773495250355,0.00022001,70925.0,70916.0,0.13431783]
["bitfinex","BTCUSD",1773495250613,0.0024,70924.0,70916.0,0.13431783]
["bitfinex","BTCUSD",1773495250768,0.0014,70924.0,70916.0,0.13431783]
["bitfinex","BTCUSD",1773495250971,0.0014,70923.0,70916.0,0.13431783]
["bitfinex","BTCUSD",1773495251512,0.0014,70923.0,70916.0,0.13531783]
["bitfinex","BTCUSD",1773495251654,0.00022001,70925.0,70916.0,0.13531783]
["bitfinex","BTCUSD",1773495251858,0.0014,70922.0,70916.0,0.13531783]
["bitfinex","BTCUSD",1773495252397,0.0014,70922.0,70916.0,0.13551783]
["bitfinex","BTCUSD",1773495252918,0.0014,70921.0,70917.0,0.06381188]
["bitfinex","BTCUSD",1773495253243,0.00022001,70925.0,70917.0,0.06381188]
["bitfinex","BTCUSD",1773495253487,0.0014,70924.0,70917.0,0.06381188]
["bitfinex","BTCUSD",1773495253661,0.00022001,70925.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773495253875,0.0014,70923.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773495254393,0.00022001,70925.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773495254394,0.0014,70922.0,70918.0,0.13431584]
["bitfinex","BTCUSD",1773495254756,0.0014,70921.0,70918.0,0.13431584]
["bitfinex","BTCUSD",1773495255942,0.001,70922.0,70919.0,0.06381188]
["bitfinex","BTCUSD",1773495256287,0.001,70922.0,70918.0,0.13431584]
["bitfinex","BTCUSD",1773495257042,0.0014,70922.0,70918.0,0.13431584]
["bitfinex","BTCUSD",1773495257467,0.00022001,70925.0,70918.0,0.13431584]
["bitfinex","BTCUSD",1773495257641,0.0014,70922.0,70918.0,0.13431584]
["bitfinex","BTCUSD",1773495258426,0.00022001,70925.0,70918.0,0.13431584]
["bitfinex","BTCUSD",1773495258633,0.00022001,70922.0,70918.0,0.13431584]
["bitfinex","BTCUSD",1773495259019,0.00162001,70922.0,70918.0,0.13431584]
["bitfinex","BTCUSD",1773495259904,0.00022001,70922.0,70918.0,0.13431584]
["bitfinex","BTCUSD",1773495260107,0.00162001,70922.0,70918.0,0.13431584]
["bitfinex","BTCUSD",1773495260416,0.00022001,70922.0,70918.0,0.13431584]
["bitfinex","BTCUSD",1773495260620,0.00162001,70922.0,70918.0,0.13431584]
["bitfinex","BTCUSD",1773495261435,0.00022001,70922.0,70918.0,0.13431584]
["bitfinex","BTCUSD",1773495261620,0.00162001,70922.0,70918.0,0.13431584]
["bitfinex","BTCUSD",1773495262031,0.00162001,70922.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773495262400,0.00162001,70922.0,70918.0,0.07150396]
["bitfinex","BTCUSD",1773495262799,0.00162001,70922.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773495262949,0.00162001,70922.0,70917.0,0.07050396]
["bitfinex","BTCUSD",1773495266546,0.00162001,70922.0,70917.0,0.13046631]
["bitfinex","BTCUSD",1773495266744,0.00162001,70922.0,70918.0,0.05996235]
["bitfinex","BTCUSD",1773495267986,0.00022001,70922.0,70916.0,0.0002]
["bitfinex","BTCUSD",1773495268204,0.00022001,70922.0,70917.0,0.07050396]
["bitfinex","BTCUSD",1773495271730,0.00022001,70922.0,70918.0,0.05996235]
["bitfinex","BTCUSD",1773495273135,0.00022001,70922.0,70917.0,0.07050396]
["bitfinex","BTCUSD",1773495273342,0.00022001,70922.0,70917.0,0.07070396]
["bitfinex","BTCUSD",1773495273558,0.00022001,70922.0,70917.0,0.13066631]
["bitfinex","BTCUSD",1773495274040,0.00022001,70922.0,70917.0,0.07070396]
["bitfinex","BTCUSD",1773495274242,0.00022001,70922.0,70918.0,0.05996235]
["bitfinex","BTCUSD",1773495277981,0.00022001,70922.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773495283248,0.00022001,70922.0,70919.0,0.13046531]
["bitfinex","BTCUSD",1773495284071,0.00022001,70922.0,70919.0,0.12946531]
["bitfinex","BTCUSD",1773495288006,0.00162001,70925.0,70919.0,0.12946531]
["bitfinex","BTCUSD",1773495288224,0.1485,70953.0,70919.0,0.12946531]
["bitfinex","BTCUSD",1773495288225,0.00022001,70932.0,70920.0,0.05996235]
["bitfinex","BTCUSD",1773495288416,0.00022001,70932.0,70921.0,0.05996235]
["bitfinex","BTCUSD",1773495288656,0.00022001,70932.0,70921.0,0.05896235]
["bitfinex","BTCUSD",1773495288858,0.07048449,70938.0,70921.0,0.05896235]
["bitfinex","BTCUSD",1773495289061,0.0001278,70951.0,70921.0,0.05896235]
["bitfinex","BTCUSD",1773495289062,0.01610591,70949.0,70930.0,0.10322432]
["bitfinex","BTCUSD",1773495289304,0.07047514,70947.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773495289587,0.04067132,70945.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773495289734,0.04067132,70943.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773495289933,0.04067132,70941.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773495290196,0.04067132,70939.0,70924.0,0.07062579]
["bitfinex","BTCUSD",1773495290396,0.01610702,70938.0,70924.0,0.07062579]
["bitfinex","BTCUSD",1773495291367,0.05825363,70938.0,70924.0,0.07062579]
["bitfinex","BTCUSD",1773495291569,0.07048507,70937.0,70924.0,0.07162579]
["bitfinex","BTCUSD",1773495291986,0.07048507,70937.0,70924.0,0.06962579]
["bitfinex","BTCUSD",1773495292172,0.0014,70936.0,70924.0,0.06962579]
["bitfinex","BTCUSD",1773495294645,0.07048706,70935.0,70924.0,0.0001278]
["bitfinex","BTCUSD",1773495295018,0.07048706,70935.0,70922.0,0.06997979]
["bitfinex","BTCUSD",1773495296052,0.07148706,70935.0,70922.0,0.06997979]
["bitfinex","BTCUSD",1773495296207,0.07048706,70935.0,70922.0,0.06997979]
["bitfinex","BTCUSD",1773495296406,0.00034781,70944.0,70922.0,0.06997979]
["bitfinex","BTCUSD",1773495296407,0.0014,70949.0,70926.0,0.05449114]
["bitfinex","BTCUSD",1773495296608,0.0001278,70951.0,70933.0,0.05449114]
["bitfinex","BTCUSD",1773495296908,0.0001278,70951.0,70935.0,0.05449114]
["bitfinex","BTCUSD",1773495297131,0.07046766,70955.0,70941.0,0.05449114]
["bitfinex","BTCUSD",1773495297331,0.07046766,70955.0,70941.0,0.05433838]
["bitfinex","BTCUSD",1773495297532,0.07046766,70955.0,70941.0,0.05333838]
["bitfinex","BTCUSD",1773495298342,0.07146766,70955.0,70941.0,0.05333838]
["bitfinex","BTCUSD",1773495299277,0.07146766,70955.0,70942.0,0.12397125]
["bitfinex","BTCUSD",1773495299701,0.07046766,70955.0,70942.0,0.12397125]
["bitfinex","BTCUSD",1773495300484,0.07046766,70955.0,70943.0,0.05449114]
["bitfinex","BTCUSD",1773495300755,0.07046766,70955.0,70943.0,0.05349114]
["bitfinex","BTCUSD",1773495300951,0.07046766,70955.0,70941.0,0.001]
["bitfinex","BTCUSD",1773495300952,0.04227324,70954.0,70941.0,0.001]
["bitfinex","BTCUSD",1773495301080,0.07046766,70955.0,70941.0,0.07148066]
["bitfinex","BTCUSD",1773495301420,0.07046766,70955.0,70942.0,0.001]
["bitfinex","BTCUSD",1773495301620,0.07046766,70955.0,70941.0,0.07048066]
["bitfinex","BTCUSD",1773495301828,0.04894568,70951.0,70938.0,0.07075502]
["bitfinex","BTCUSD",1773495302160,0.04203931,70949.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773495302308,0.04203931,70949.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773495302832,0.04203931,70949.0,70928.0,0.06949402]
["bitfinex","BTCUSD",1773495303332,0.04180586,70947.0,70928.0,0.06949402]
["bitfinex","BTCUSD",1773495303740,0.04180586,70947.0,70928.0,0.06849402]
["bitfinex","BTCUSD",1773495304722,0.04180586,70947.0,70928.0,0.06749402]
["bitfinex","BTCUSD",1773495304889,0.04894568,70940.0,70928.0,0.06749402]
["bitfinex","BTCUSD",1773495305094,0.0014,70939.0,70928.0,0.06749402]
["bitfinex","BTCUSD",1773495305294,0.07048408,70938.0,70927.0,0.07069632]
["bitfinex","BTCUSD",1773495305917,0.07048408,70938.0,70927.0,0.06969632]
["bitfinex","BTCUSD",1773495307012,0.07048408,70938.0,70927.0,0.06869632]
["bitfinex","BTCUSD",1773495307448,0.07048408,70938.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773495309028,0.07048408,70938.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773495309432,0.07048408,70938.0,70927.0,0.07069409]
["bitfinex","BTCUSD",1773495310260,0.07048408,70938.0,70927.0,0.00055931]
["bitfinex","BTCUSD",1773495310461,0.11066451,70938.0,70927.0,0.00055931]
["bitfinex","BTCUSD",1773495310662,0.11066451,70938.0,70923.0,0.0694986]
["bitfinex","BTCUSD",1773495310663,0.03994289,70937.0,70923.0,0.0694986]
["bitfinex","BTCUSD",1773495310922,0.04030209,70937.0,70923.0,0.0694986]
["bitfinex","BTCUSD",1773495311661,0.07048607,70936.0,70923.0,0.0694986]
["bitfinex","BTCUSD",1773495312107,0.07048607,70936.0,70923.0,0.06934584]
["bitfinex","BTCUSD",1773495312693,0.07048607,70936.0,70923.0,0.06834584]
["bitfinex","BTCUSD",1773495314575,0.07048607,70936.0,70923.0,0.06734584]
["bitfinex","BTCUSD",1773495316269,0.07048607,70936.0,70923.0,0.06754584]
["bitfinex","BTCUSD",1773495316709,0.07048607,70936.0,70923.0,0.06654584]
["bitfinex","BTCUSD",1773495317836,0.07048607,70936.0,70923.0,0.06554584]
["bitfinex","BTCUSD",1773495319182,0.10859398,70936.0,70923.0,0.0002]
["bitfinex","BTCUSD",1773495319542,0.07048607,70936.0,70923.0,0.0002]
["bitfinex","BTCUSD",1773495319764,0.03788515,70935.0,70923.0,0.0002]
["bitfinex","BTCUSD",1773495320047,0.07048805,70934.0,70922.0,0.07005243]
["bitfinex","BTCUSD",1773495320272,0.0014,70933.0,70922.0,0.07005243]
["bitfinex","BTCUSD",1773495321447,0.0014,70933.0,70922.0,0.06905243]
["bitfinex","BTCUSD",1773495321849,0.0024,70933.0,70922.0,0.06905243]
["bitfinex","BTCUSD",1773495322109,0.07049004,70932.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773495323741,0.07049004,70932.0,70921.0,0.07070097]
["bitfinex","BTCUSD",1773495325168,0.07049004,70932.0,70921.0,0.0695483]
["bitfinex","BTCUSD",1773495327643,0.07049004,70932.0,70921.0,0.0685483]
["bitfinex","BTCUSD",1773495327850,0.07049004,70932.0,70921.0,0.06839564]
["bitfinex","BTCUSD",1773495328963,0.07049004,70932.0,70921.0,0.06739564]
["bitfinex","BTCUSD",1773495330216,0.07049004,70932.0,70921.0,0.06639564]
["bitfinex","BTCUSD",1773495331584,0.07049004,70932.0,70921.0,0.06539564]
["bitfinex","BTCUSD",1773495332366,0.07049004,70932.0,70921.0,0.0002]
["bitfinex","BTCUSD",1773495332774,0.07049004,70932.0,70919.0,0.07010244]
["bitfinex","BTCUSD",1773495333140,0.04894932,70930.0,70919.0,0.07010244]
["bitfinex","BTCUSD",1773495333388,0.04894932,70930.0,70921.0,0.0002]
["bitfinex","BTCUSD",1773495333595,0.07049004,70932.0,70921.0,0.0002]
["bitfinex","BTCUSD",1773495334143,0.07149004,70932.0,70921.0,0.0002]
["bitfinex","BTCUSD",1773495334361,0.07049004,70932.0,70921.0,0.0002]
["bitfinex","BTCUSD",1773495334562,0.07049004,70932.0,70919.0,0.06930244]
["bitfinex","BTCUSD",1773495334778,0.07149004,70932.0,70918.0,0.07070339]
["bitfinex","BTCUSD",1773495334993,0.04894932,70930.0,70918.0,0.0002]
["bitfinex","BTCUSD",1773495335964,0.04894932,70930.0,70917.0,0.06990495]
["bitfinex","BTCUSD",1773495336865,0.07049302,70929.0,70917.0,0.06990495]
["bitfinex","BTCUSD",1773495337070,0.07049302,70929.0,70917.0,0.06890495]
["bitfinex","BTCUSD",1773495338316,0.07049302,70929.0,70917.0,0.06790495]
["bitfinex","BTCUSD",1773495338776,0.07049302,70929.0,70916.0,0.0709082]
["bitfinex","BTCUSD",1773495339074,0.07049302,70929.0,70906.0,0.07071561]
["bitfinex","BTCUSD",1773495339075,0.0538627,70925.0,70906.0,0.07071561]
["bitfinex","BTCUSD",1773495339256,0.10281202,70922.0,70907.0,0.07031457]
["bitfinex","BTCUSD",1773495339750,0.0538627,70922.0,70907.0,0.07031457]
["bitfinex","BTCUSD",1773495340330,0.0538627,70922.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495340527,0.0548627,70922.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495340861,0.0538627,70922.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495341231,0.07050097,70921.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495341650,0.04894932,70920.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495342748,0.10281202,70920.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495343178,0.10381202,70920.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495343352,0.07050296,70919.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495343517,0.0014,70918.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495345347,0.07050495,70917.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495347214,0.07150495,70917.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495347562,0.07050495,70917.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495347764,0.07050495,70917.0,70907.0,0.000147]
["bitfinex","BTCUSD",1773495348083,0.12436765,70917.0,70907.0,0.000147]
["bitfinex","BTCUSD",1773495348480,0.0538627,70916.0,70907.0,0.000147]
["bitfinex","BTCUSD",1773495348706,0.04894932,70911.0,70896.0,0.07052528]
["bitfinex","BTCUSD",1773495349051,0.0014,70910.0,70896.0,0.07052528]
["bitfinex","BTCUSD",1773495349270,0.0014,70910.0,70897.0,0.07052458]
["bitfinex","BTCUSD",1773495349701,0.0014,70910.0,70896.0,0.07052528]
["bitfinex","BTCUSD",1773495349702,0.07051291,70909.0,70896.0,0.07052528]
["bitfinex","BTCUSD",1773495349917,0.07087189,70909.0,70896.0,0.07052528]
["bitfinex","BTCUSD",1773495350899,0.07087189,70909.0,70897.0,0.001]
["bitfinex","BTCUSD",1773495351586,0.07087189,70909.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773495352587,0.07087189,70909.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773495352914,0.07087189,70909.0,70898.0,0.001]
["bitfinex","BTCUSD",1773495353112,0.07087189,70909.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773495353493,0.07087189,70909.0,70898.0,0.001]
["bitfinex","BTCUSD",1773495353694,0.07087189,70909.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773495355281,0.07087189,70909.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495357770,0.0014,70908.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495358149,0.07051489,70907.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495359461,0.07051489,70907.0,70898.0,0.0012]
["bitfinex","BTCUSD",1773495362076,0.07050097,70921.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773495362286,0.07050097,70921.0,70901.0,0.04859993]
["bitfinex","BTCUSD",1773495362495,0.0014,70920.0,70901.0,0.04999993]
["bitfinex","BTCUSD",1773495362667,0.00022001,70911.0,70901.0,0.04999993]
["bitfinex","BTCUSD",1773495364184,0.00022001,70911.0,70903.0,0.04859993]
["bitfinex","BTCUSD",1773495365715,0.00022001,70911.0,70903.0,0.04959993]
["bitfinex","BTCUSD",1773495365917,0.00022001,70911.0,70903.0,0.04859993]
["bitfinex","BTCUSD",1773495366085,0.0707237,70919.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773495366285,0.0707237,70919.0,70905.0,0.04859993]
["bitfinex","BTCUSD",1773495367305,0.00022001,70919.0,70905.0,0.04859993]
["bitfinex","BTCUSD",1773495367569,0.07072311,70919.0,70905.0,0.04859993]
["bitfinex","BTCUSD",1773495367809,0.07039644,70926.0,70909.0,0.04894932]
["bitfinex","BTCUSD",1773495367981,0.07039644,70926.0,70910.0,0.04859993]
["bitfinex","BTCUSD",1773495368185,0.07049799,70924.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773495368361,0.07049799,70924.0,70912.0,0.04859993]
["bitfinex","BTCUSD",1773495369339,0.07189799,70924.0,70912.0,0.04859993]
["bitfinex","BTCUSD",1773495369832,0.00022001,70919.0,70912.0,0.04859993]
["bitfinex","BTCUSD",1773495369983,0.00022001,70919.0,70912.0,0.04959993]
["bitfinex","BTCUSD",1773495370383,0.00022001,70919.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773495372697,0.00022001,70919.0,70913.0,0.07150893]
["bitfinex","BTCUSD",1773495372944,0.00022001,70919.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773495374357,0.00022001,70919.0,70913.0,0.07150893]
["bitfinex","BTCUSD",1773495374564,0.07072309,70919.0,70909.0,0.0705123]
["bitfinex","BTCUSD",1773495374940,0.07072309,70919.0,70913.0,0.001]
["bitfinex","BTCUSD",1773495374941,0.0014,70918.0,70913.0,0.001]
["bitfinex","BTCUSD",1773495375165,0.0014,70918.0,70907.0,0.0705146]
["bitfinex","BTCUSD",1773495375506,0.0014,70918.0,70913.0,0.001]
["bitfinex","BTCUSD",1773495375701,0.0014,70918.0,70907.0,0.0705146]
["bitfinex","BTCUSD",1773495375702,0.0014,70918.0,70907.0,0.07051472]
["bitfinex","BTCUSD",1773495376102,0.0024,70918.0,70907.0,0.07051472]
["bitfinex","BTCUSD",1773495376298,0.0024,70918.0,70906.0,0.07051585]
["bitfinex","BTCUSD",1773495376475,0.07050495,70917.0,70904.0,0.11947009]
["bitfinex","BTCUSD",1773495376780,0.07050495,70917.0,70905.0,0.04859993]
["bitfinex","BTCUSD",1773495377788,0.07050495,70917.0,70904.0,0.07087016]
["bitfinex","BTCUSD",1773495377992,0.12156731,70917.0,70904.0,0.07087016]
["bitfinex","BTCUSD",1773495378222,0.12156731,70917.0,70904.0,0.00035258]
["bitfinex","BTCUSD",1773495378223,0.05106236,70916.0,70904.0,0.00035258]
["bitfinex","BTCUSD",1773495378915,0.05106236,70914.0,70904.0,0.00035258]
["bitfinex","BTCUSD",1773495379234,0.05106236,70914.0,70900.0,0.00055898]
["bitfinex","BTCUSD",1773495380344,0.05206236,70914.0,70900.0,0.00055898]
["bitfinex","BTCUSD",1773495380861,0.05106236,70912.0,70900.0,0.00055898]
["bitfinex","BTCUSD",1773495381061,0.05106236,70910.0,70900.0,0.00055898]
["bitfinex","BTCUSD",1773495382509,0.05206236,70910.0,70900.0,0.00055898]
["bitfinex","BTCUSD",1773495383034,0.04821386,70908.0,70900.0,0.00055898]
["bitfinex","BTCUSD",1773495384843,0.04821386,70908.0,70895.0,0.0002754]
["bitfinex","BTCUSD",1773495384844,0.05021386,70908.0,70895.0,0.0002754]
["bitfinex","BTCUSD",1773495385053,0.05021386,70908.0,70896.0,0.04859342]
["bitfinex","BTCUSD",1773495385054,0.07187313,70908.0,70896.0,0.04859342]
["bitfinex","BTCUSD",1773495385431,0.07051259,70910.0,70896.0,0.04859342]
["bitfinex","BTCUSD",1773495385588,0.07051415,70908.0,70896.0,0.0489524]
["bitfinex","BTCUSD",1773495385757,0.07151415,70908.0,70896.0,0.0489524]
["bitfinex","BTCUSD",1773495386336,0.07051415,70908.0,70896.0,0.0489524]
["bitfinex","BTCUSD",1773495386608,0.07051415,70908.0,70896.0,0.0499524]
["bitfinex","BTCUSD",1773495387015,0.07051415,70908.0,70900.0,0.0002]
["bitfinex","BTCUSD",1773495387219,0.07051415,70908.0,70900.0,0.070721]
["bitfinex","BTCUSD",1773495388761,0.07051415,70908.0,70900.0,0.071721]
["bitfinex","BTCUSD",1773495388918,0.07051415,70908.0,70900.0,0.072721]
["bitfinex","BTCUSD",1773495398635,0.07051415,70908.0,70900.0,0.070721]
["bitfinex","BTCUSD",1773495398859,0.07051415,70908.0,70900.0,0.072721]
["bitfinex","BTCUSD",1773495400569,0.07191415,70908.0,70900.0,0.072721]
["bitfinex","BTCUSD",1773495400973,0.0014,70908.0,70901.0,0.04859342]
["bitfinex","BTCUSD",1773495401177,0.0014,70908.0,70903.0,0.04859342]
["bitfinex","BTCUSD",1773495402119,0.00162001,70908.0,70903.0,0.07051882]
["bitfinex","BTCUSD",1773495402383,0.00162001,70908.0,70904.0,0.04859342]
["bitfinex","BTCUSD",1773495402736,0.00022001,70908.0,70904.0,0.04859342]
["bitfinex","BTCUSD",1773495402929,0.00162001,70908.0,70904.0,0.04859342]
["bitfinex","BTCUSD",1773495403149,0.00022001,70908.0,70904.0,0.04859342]
["bitfinex","BTCUSD",1773495403346,0.0014,70910.0,70904.0,0.04859342]
["bitfinex","BTCUSD",1773495403601,0.0014,70914.0,70904.0,0.04859342]
["bitfinex","BTCUSD",1773495404096,0.0014,70914.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773495404304,0.0014,70914.0,70906.0,0.04859342]
["bitfinex","BTCUSD",1773495405376,0.00022001,70916.0,70906.0,0.04859342]
["bitfinex","BTCUSD",1773495405572,0.0014,70913.0,70906.0,0.04859342]
["bitfinex","BTCUSD",1773495406215,0.0014,70913.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773495407623,0.0014,70913.0,70907.0,0.07151489]
["bitfinex","BTCUSD",1773495411064,0.00162001,70913.0,70907.0,0.07151489]
["bitfinex","BTCUSD",1773495417434,0.00162001,70913.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773495417720,0.07212924,70913.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773495418357,0.07212924,70913.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773495418750,0.07312924,70913.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773495418922,0.07212924,70913.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773495419134,0.07212924,70913.0,70907.0,0.001]
["bitfinex","BTCUSD",1773495419561,0.07212924,70913.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773495419767,0.07212924,70913.0,70906.0,0.07151589]
["bitfinex","BTCUSD",1773495420088,0.07212924,70913.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773495420833,0.07176291,70913.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773495421882,0.07176291,70913.0,70906.0,0.07151589]
["bitfinex","BTCUSD",1773495422093,0.07176291,70913.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773495422446,0.07176291,70913.0,70906.0,0.07151589]
["bitfinex","BTCUSD",1773495427339,0.07176291,70913.0,70906.0,0.07171589]
["bitfinex","BTCUSD",1773495427536,0.07157975,70913.0,70906.0,0.07171589]
["bitfinex","BTCUSD",1773495430138,0.07121338,70913.0,70906.0,0.07171589]
["bitfinex","BTCUSD",1773495431880,0.07121338,70913.0,70906.0,0.07071589]
["bitfinex","BTCUSD",1773495436836,0.07103022,70913.0,70906.0,0.07071589]
["bitfinex","BTCUSD",1773495440014,0.07084704,70913.0,70906.0,0.07071589]
["bitfinex","BTCUSD",1773495441326,0.07084704,70913.0,70902.0,0.07051893]
["bitfinex","BTCUSD",1773495442248,0.07084704,70913.0,70902.0,0.1139939]
["bitfinex","BTCUSD",1773495442598,0.07084704,70913.0,70902.0,0.1149939]
["bitfinex","BTCUSD",1773495442810,0.07084704,70913.0,70902.0,0.07151893]
["bitfinex","BTCUSD",1773495443306,0.0014,70912.0,70902.0,0.07251893]
["bitfinex","BTCUSD",1773495443502,0.07191015,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773495445560,0.07172693,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773495445760,0.07154375,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773495449609,0.07136054,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773495453646,0.07117733,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773495456949,0.07117733,70912.0,70906.0,0.07071589]
["bitfinex","BTCUSD",1773495458576,0.07117733,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773495461964,0.07117733,70912.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773495462190,0.07117733,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773495462491,0.07139734,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773495486905,0.07121416,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773495493169,0.07221416,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773495493579,0.07321416,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773495494546,0.07303095,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773495500337,0.07103095,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773495500630,0.07203095,70912.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773495500779,0.12099486,70912.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495501180,0.07203095,70912.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495501401,0.04041447,70911.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495501603,0.04041447,70908.0,70896.0,0.00035898]
["bitfinex","BTCUSD",1773495502786,0.07051489,70907.0,70896.0,0.00035898]
["bitfinex","BTCUSD",1773495502991,0.0014,70906.0,70896.0,0.00035898]
["bitfinex","BTCUSD",1773495503610,0.04041447,70905.0,70895.0,0.0001268]
["bitfinex","BTCUSD",1773495503818,0.04041447,70905.0,70895.0,0.00023447]
["bitfinex","BTCUSD",1773495504008,0.15324982,70905.0,70895.0,0.00023447]
["bitfinex","BTCUSD",1773495504255,0.04041447,70905.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495504615,0.07051788,70904.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495505955,0.07151788,70904.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495506134,0.07251788,70904.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495506339,0.07151788,70904.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495506539,0.001,70904.0,70896.0,0.04144497]
["bitfinex","BTCUSD",1773495506739,0.0014,70903.0,70898.0,0.04144497]
["bitfinex","BTCUSD",1773495507155,0.0014,70902.0,70898.0,0.04144497]
["bitfinex","BTCUSD",1773495507581,0.07051647,70906.0,70898.0,0.04144497]
["bitfinex","BTCUSD",1773495507750,0.0014,70905.0,70898.0,0.04144497]
["bitfinex","BTCUSD",1773495508182,0.0024,70904.0,70898.0,0.04144497]
["bitfinex","BTCUSD",1773495508341,0.0034,70904.0,70898.0,0.04144497]
["bitfinex","BTCUSD",1773495508543,0.0024,70904.0,70898.0,0.04144497]
["bitfinex","BTCUSD",1773495508740,0.07051887,70903.0,70896.0,0.07052521]
["bitfinex","BTCUSD",1773495509151,0.07033565,70903.0,70896.0,0.07052521]
["bitfinex","BTCUSD",1773495509354,0.07033565,70903.0,70898.0,0.001]
["bitfinex","BTCUSD",1773495509573,0.07033565,70903.0,70896.0,0.07052521]
["bitfinex","BTCUSD",1773495509970,0.07033565,70903.0,70896.0,0.001]
["bitfinex","BTCUSD",1773495510176,0.07033565,70903.0,70895.0,0.07076054]
["bitfinex","BTCUSD",1773495510376,0.0014,70902.0,70895.0,0.07076054]
["bitfinex","BTCUSD",1773495510888,0.0014,70902.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495511462,0.0014,70902.0,70898.0,0.0012]
["bitfinex","BTCUSD",1773495511662,0.0014,70902.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495512071,0.0014,70902.0,70898.0,0.0012]
["bitfinex","BTCUSD",1773495514009,0.0014,70902.0,70898.0,0.00112945]
["bitfinex","BTCUSD",1773495514218,0.07191994,70902.0,70898.0,0.00112945]
["bitfinex","BTCUSD",1773495514419,0.07051475,70908.0,70898.0,0.00112945]
["bitfinex","BTCUSD",1773495514563,0.0014,70907.0,70898.0,0.00112945]
["bitfinex","BTCUSD",1773495515461,0.0014,70907.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495516326,0.0034,70907.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495516522,0.07051589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495518032,0.07151589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495518808,0.07251589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495523200,0.07151589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495523642,0.07251589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495523840,0.07151589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495524199,0.07251589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495524980,0.07151589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495525457,0.07051589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495525636,0.07251589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495526026,0.07151589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495526569,0.07251589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495526944,0.07151589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495527171,0.07251589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495527376,0.07151589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495528383,0.07251589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495528576,0.07151589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495528800,0.07251589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495529002,0.07151589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495529152,0.07251589,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495529348,0.18535124,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495529805,0.18435124,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495529975,0.18335124,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495530385,0.18435124,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495530581,0.18335124,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495530985,0.18535124,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495531213,0.18435124,70906.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495531365,0.11283535,70905.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495532138,0.11283535,70904.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495532910,0.07051887,70903.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495535086,0.07151887,70903.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495537368,0.07051887,70903.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495537728,0.07151887,70903.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495538159,0.07051887,70903.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495538491,0.07151887,70903.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495538696,0.07251887,70903.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495547094,0.07233561,70903.0,70898.0,0.00012945]
["bitfinex","BTCUSD",1773495547337,0.07233561,70903.0,70898.0,8.945e-05]
["bitfinex","BTCUSD",1773495556175,0.07233561,70903.0,70895.0,0.00023447]
["bitfinex","BTCUSD",1773495556975,0.07133561,70903.0,70895.0,0.00023447]
["bitfinex","BTCUSD",1773495558089,0.07033561,70903.0,70895.0,0.00023447]
["bitfinex","BTCUSD",1773495560263,0.18317096,70903.0,70895.0,0.00023447]
["bitfinex","BTCUSD",1773495560462,0.18317096,70903.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495560710,0.07033561,70903.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495561498,0.07233561,70903.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495561778,0.07233561,70903.0,70895.0,0.00023447]
["bitfinex","BTCUSD",1773495561779,0.07133561,70903.0,70895.0,0.00023447]
["bitfinex","BTCUSD",1773495561977,0.18417096,70903.0,70895.0,0.00023447]
["bitfinex","BTCUSD",1773495563487,0.18417096,70903.0,70880.0,0.07064123]
["bitfinex","BTCUSD",1773495563667,0.18417096,70903.0,70889.0,0.03433179]
["bitfinex","BTCUSD",1773495563668,0.08281215,70901.0,70889.0,0.03433179]
["bitfinex","BTCUSD",1773495563931,0.23951633,70906.0,70891.0,0.03433179]
["bitfinex","BTCUSD",1773495563932,0.0014,70906.0,70891.0,0.03433179]
["bitfinex","BTCUSD",1773495564118,0.07085593,70913.0,70897.0,0.03433179]
["bitfinex","BTCUSD",1773495564119,0.07085581,70913.0,70897.0,0.03433179]
["bitfinex","BTCUSD",1773495564320,0.07085581,70913.0,70892.0,0.0014]
["bitfinex","BTCUSD",1773495564321,0.07085581,70913.0,70901.0,0.03336169]
["bitfinex","BTCUSD",1773495564673,0.0014,70912.0,70901.0,0.03336169]
["bitfinex","BTCUSD",1773495565085,0.00022001,70916.0,70901.0,0.03336169]
["bitfinex","BTCUSD",1773495565086,0.00057259,70922.0,70903.0,0.03223831]
["bitfinex","BTCUSD",1773495565292,0.07247306,70922.0,70903.0,0.03223831]
["bitfinex","BTCUSD",1773495565720,0.07247306,70922.0,70902.0,0.05415818]
["bitfinex","BTCUSD",1773495566339,0.07247306,70922.0,70903.0,0.002]
["bitfinex","BTCUSD",1773495566640,0.07247306,70922.0,70904.0,0.0017495]
["bitfinex","BTCUSD",1773495566799,0.07247306,70922.0,70903.0,0.002]
["bitfinex","BTCUSD",1773495567191,0.07247306,70922.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773495568137,0.00022001,70915.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773495568937,0.00022001,70915.0,70904.0,0.07351788]
["bitfinex","BTCUSD",1773495569303,0.00022001,70915.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773495569566,0.00022001,70915.0,70904.0,0.07151788]
["bitfinex","BTCUSD",1773495569715,0.00022001,70915.0,70904.0,0.07251788]
["bitfinex","BTCUSD",1773495576902,0.00022001,70915.0,70904.0,0.07151788]
["bitfinex","BTCUSD",1773495577281,0.00022001,70915.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773495577658,0.00022001,70915.0,70904.0,0.07151788]
["bitfinex","BTCUSD",1773495581047,0.00022001,70915.0,70903.0,0.07051788]
["bitfinex","BTCUSD",1773495581249,0.00022001,70915.0,70904.0,0.001]
["bitfinex","BTCUSD",1773495581969,0.00022001,70915.0,70903.0,0.07051788]
["bitfinex","BTCUSD",1773495582375,0.00022001,70915.0,70903.0,0.07151788]
["bitfinex","BTCUSD",1773495583374,0.00022001,70915.0,70903.0,0.07051788]
["bitfinex","BTCUSD",1773495583798,0.00022001,70915.0,70904.0,0.001]
["bitfinex","BTCUSD",1773495584095,0.00022001,70915.0,70903.0,0.07051788]
["bitfinex","BTCUSD",1773495584276,0.00022001,70915.0,70903.0,0.07151788]
["bitfinex","BTCUSD",1773495584481,0.00022001,70915.0,70903.0,0.07051788]
["bitfinex","BTCUSD",1773495584984,0.00022001,70915.0,70904.0,0.001]
["bitfinex","BTCUSD",1773495585185,0.00022001,70915.0,70903.0,0.07051788]
["bitfinex","BTCUSD",1773495585360,0.00022001,70915.0,70903.0,0.07151788]
["bitfinex","BTCUSD",1773495587474,0.00022001,70915.0,70905.0,0.04895384]
["bitfinex","BTCUSD",1773495587677,0.00022001,70915.0,70903.0,0.07151788]
["bitfinex","BTCUSD",1773495588264,0.00022001,70915.0,70903.0,0.07071788]
["bitfinex","BTCUSD",1773495588544,0.00022001,70915.0,70905.0,0.001]
["bitfinex","BTCUSD",1773495589604,0.00022001,70915.0,70903.0,0.07071788]
["bitfinex","BTCUSD",1773495590660,0.00022001,70915.0,70903.0,0.07171788]
["bitfinex","BTCUSD",1773495595603,0.00022001,70915.0,70897.0,0.07052385]
["bitfinex","BTCUSD",1773495595604,0.0754193,70912.0,70897.0,0.07052385]
["bitfinex","BTCUSD",1773495596031,0.14104632,70911.0,70897.0,0.07052385]
["bitfinex","BTCUSD",1773495596225,0.0754193,70909.0,70897.0,0.07052385]
["bitfinex","BTCUSD",1773495596368,0.02366845,70913.0,70897.0,0.07052385]
["bitfinex","BTCUSD",1773495596369,0.0754193,70907.0,70897.0,0.07052385]
["bitfinex","BTCUSD",1773495596574,0.0754193,70906.0,70897.0,0.07052385]
["bitfinex","BTCUSD",1773495596873,0.0754193,70906.0,70897.0,0.05449956]
["bitfinex","BTCUSD",1773495597574,0.0754193,70906.0,70897.0,0.05549956]
["bitfinex","BTCUSD",1773495597969,0.14104632,70906.0,70897.0,0.05549956]
["bitfinex","BTCUSD",1773495598173,0.0754193,70909.0,70897.0,0.05549956]
["bitfinex","BTCUSD",1773495598923,0.0754193,70909.0,70897.0,0.05449956]
["bitfinex","BTCUSD",1773495599137,0.0754193,70909.0,70897.0,0.05549956]
["bitfinex","BTCUSD",1773495599500,0.0754193,70909.0,70897.0,0.05449956]
["bitfinex","BTCUSD",1773495599704,0.0754193,70909.0,70897.0,0.05549956]
["bitfinex","BTCUSD",1773495601117,0.0754193,70909.0,70897.0,0.05569956]
["bitfinex","BTCUSD",1773495601541,0.0754193,70909.0,70897.0,0.05709956]
["bitfinex","BTCUSD",1773495602413,0.14089355,70909.0,70897.0,0.05709956]
["bitfinex","BTCUSD",1773495602621,0.0754193,70907.0,70897.0,0.05709956]
["bitfinex","BTCUSD",1773495602829,0.0754193,70908.0,70897.0,0.05709956]
["bitfinex","BTCUSD",1773495603431,0.0754193,70908.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773495603844,0.0754193,70908.0,70897.0,0.05569956]
["bitfinex","BTCUSD",1773495604058,0.0754193,70908.0,70897.0,0.05709956]
["bitfinex","BTCUSD",1773495604881,0.0754193,70908.0,70897.0,0.05569956]
["bitfinex","BTCUSD",1773495605146,0.0754193,70908.0,70897.0,0.05609956]
["bitfinex","BTCUSD",1773495605345,0.0754193,70908.0,70897.0,0.05569956]
["bitfinex","BTCUSD",1773495605562,0.0754193,70908.0,70897.0,0.05609956]
["bitfinex","BTCUSD",1773495605992,0.0754193,70908.0,70897.0,0.05709956]
["bitfinex","BTCUSD",1773495608996,0.07051233,70910.0,70897.0,0.05709956]
["bitfinex","BTCUSD",1773495608997,0.14089355,70907.0,70897.0,0.05709956]
["bitfinex","BTCUSD",1773495609197,0.0754193,70905.0,70897.0,0.05709956]
["bitfinex","BTCUSD",1773495609440,0.14089355,70905.0,70897.0,0.05709956]
["bitfinex","BTCUSD",1773495609647,0.0754193,70904.0,70897.0,0.05709956]
["bitfinex","BTCUSD",1773495609795,0.0754193,70904.0,70897.0,0.05609956]
["bitfinex","BTCUSD",1773495609997,0.0754193,70904.0,70897.0,0.05709956]
["bitfinex","BTCUSD",1773495611052,0.0754193,70904.0,70897.0,0.05809956]
["bitfinex","BTCUSD",1773495611255,0.0754193,70904.0,70897.0,0.05709956]
["bitfinex","BTCUSD",1773495611412,0.0754193,70904.0,70897.0,0.05609956]
["bitfinex","BTCUSD",1773495611615,0.0754193,70904.0,70897.0,0.05709956]
["bitfinex","BTCUSD",1773495612117,0.0754193,70904.0,70897.0,0.05809956]
["bitfinex","BTCUSD",1773495614157,0.0754193,70904.0,70897.0,0.02593184]
["bitfinex","BTCUSD",1773495614363,0.0754193,70904.0,70889.0,0.0707318]
["bitfinex","BTCUSD",1773495614560,0.0754193,70904.0,70897.0,0.002]
["bitfinex","BTCUSD",1773495614966,0.1407675,70906.0,70897.0,0.0012]
["bitfinex","BTCUSD",1773495615286,0.00022001,70909.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773495616015,0.00022001,70909.0,70897.0,0.0002]
["bitfinex","BTCUSD",1773495616245,0.00022001,70909.0,70897.0,0.0022]
["bitfinex","BTCUSD",1773495616375,0.14099515,70909.0,70897.0,0.0022]
["bitfinex","BTCUSD",1773495616584,0.14077514,70908.0,70897.0,0.0022]
["bitfinex","BTCUSD",1773495616933,0.14077514,70908.0,70895.0,0.07052621]
["bitfinex","BTCUSD",1773495618422,0.21129003,70907.0,70893.0,0.07052824]
["bitfinex","BTCUSD",1773495618651,0.14077514,70906.0,70893.0,0.07052824]
["bitfinex","BTCUSD",1773495619278,0.0014,70905.0,70893.0,0.07052824]
["bitfinex","BTCUSD",1773495621396,0.07051788,70904.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773495621595,0.21129302,70904.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773495622597,0.21129302,70904.0,70893.0,0.0002]
["bitfinex","BTCUSD",1773495622950,0.21129302,70904.0,70891.0,0.06812882]
["bitfinex","BTCUSD",1773495623147,0.07051987,70902.0,70891.0,0.06812882]
["bitfinex","BTCUSD",1773495623357,0.21129501,70902.0,70891.0,0.06812882]
["bitfinex","BTCUSD",1773495624331,0.14077514,70901.0,70891.0,0.06812882]
["bitfinex","BTCUSD",1773495624530,0.14077514,70900.0,70891.0,0.06812882]
["bitfinex","BTCUSD",1773495624732,0.14077514,70899.0,70891.0,0.06812882]
["bitfinex","BTCUSD",1773495624872,0.14077514,70898.0,70891.0,0.06812882]
["bitfinex","BTCUSD",1773495625077,0.14096632,70897.0,70891.0,0.06812882]
["bitfinex","BTCUSD",1773495625298,0.07052344,70899.0,70891.0,0.06812882]
["bitfinex","BTCUSD",1773495625498,0.14096006,70898.0,70891.0,0.06812882]
["bitfinex","BTCUSD",1773495625692,0.14096006,70897.0,70891.0,0.06812882]
["bitfinex","BTCUSD",1773495625971,0.07052344,70899.0,70891.0,0.06812882]
["bitfinex","BTCUSD",1773495626109,0.14096006,70898.0,70891.0,0.06812882]
["bitfinex","BTCUSD",1773495626310,0.14096006,70897.0,70891.0,0.06812882]
["bitfinex","BTCUSD",1773495626512,0.07051987,70903.0,70891.0,0.06812882]
["bitfinex","BTCUSD",1773495626733,0.1409551,70902.0,70890.0,0.07052982]
["bitfinex","BTCUSD",1773495626933,0.1409551,70901.0,70890.0,0.07052982]
["bitfinex","BTCUSD",1773495627141,0.1409551,70900.0,70890.0,0.07052982]
["bitfinex","BTCUSD",1773495627343,0.1409551,70899.0,70891.0,0.001]
["bitfinex","BTCUSD",1773495627521,0.1409551,70898.0,70890.0,0.07052982]
["bitfinex","BTCUSD",1773495627722,0.1409551,70897.0,70890.0,0.07052982]
["bitfinex","BTCUSD",1773495627922,0.1409551,70896.0,70890.0,0.07052982]
["bitfinex","BTCUSD",1773495628124,0.07051987,70903.0,70890.0,0.07052982]
["bitfinex","BTCUSD",1773495628429,0.14093752,70902.0,70890.0,0.07152982]
["bitfinex","BTCUSD",1773495628622,0.07052186,70900.0,70890.0,0.07052982]
["bitfinex","BTCUSD",1773495628941,0.14093752,70899.0,70890.0,0.07152982]
["bitfinex","BTCUSD",1773495629140,0.14093752,70898.0,70890.0,0.07152982]
["bitfinex","BTCUSD",1773495629489,0.14093752,70897.0,70890.0,0.07152982]
["bitfinex","BTCUSD",1773495629693,0.14093752,70896.0,70890.0,0.07152982]
["bitfinex","BTCUSD",1773495629869,0.07052186,70900.0,70890.0,0.07152982]
["bitfinex","BTCUSD",1773495630014,0.14093095,70899.0,70890.0,0.07152982]
["bitfinex","BTCUSD",1773495630214,0.14093095,70898.0,70890.0,0.07052982]
["bitfinex","BTCUSD",1773495630472,0.14093095,70897.0,70890.0,0.07052982]
["bitfinex","BTCUSD",1773495630631,0.14093095,70896.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495630970,0.14093095,70895.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495631129,0.14093095,70894.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495631334,0.0705244,70898.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495631533,0.14091528,70897.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495631776,0.14091528,70896.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495632100,0.14091528,70895.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495632324,0.14091528,70894.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495632497,0.0705244,70898.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495632726,0.14090483,70897.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495632910,0.14090483,70896.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495633119,0.14090483,70895.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495633280,0.14090483,70894.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495633496,0.0705244,70898.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495633688,0.14089697,70897.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495633884,0.14089697,70896.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495634135,0.14089697,70895.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495634352,0.14089697,70894.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495634555,0.07052186,70902.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495634800,0.14088939,70901.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495634969,0.14088939,70900.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495635139,0.14088939,70899.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495635340,0.14088939,70898.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495635559,0.14088939,70897.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495635753,0.14088939,70896.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495635965,0.14088939,70895.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495636164,0.07052186,70902.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495636361,0.14088029,70901.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495636688,0.14088029,70900.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495636893,0.07052385,70898.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495637071,0.14088029,70897.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495637413,0.07052385,70898.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495637414,0.14088029,70896.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495637589,0.14088029,70895.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495637754,0.07052385,70898.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495637952,0.14087834,70897.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495638154,0.14087834,70896.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495638423,0.14087834,70895.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495638602,0.07052186,70902.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495638767,0.14087791,70901.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495638968,0.14087791,70900.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495639192,0.14087791,70899.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495639394,0.14087791,70898.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495639565,0.14087791,70897.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495639770,0.14087791,70896.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495639972,0.14087791,70895.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495640159,0.07052186,70902.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495640363,0.14088171,70901.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495640570,0.14088171,70900.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495640816,0.07052385,70898.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495641123,0.14088171,70897.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495641326,0.14088171,70896.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495641544,0.14088171,70895.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495641829,0.14088171,70894.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495641988,0.07052385,70898.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495642191,0.14088598,70897.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495642389,0.14088598,70896.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495642611,0.14088598,70895.0,70890.0,0.10846646]
["bitfinex","BTCUSD",1773495642814,0.14088598,70894.0,70890.0,0.10746646]
["bitfinex","BTCUSD",1773495643135,0.07052385,70898.0,70890.0,0.10846646]
["bitfinex","BTCUSD",1773495643296,0.14089979,70897.0,70890.0,0.10746646]
["bitfinex","BTCUSD",1773495643502,0.14089979,70896.0,70890.0,0.10746646]
["bitfinex","BTCUSD",1773495643726,0.07052385,70898.0,70890.0,0.10846646]
["bitfinex","BTCUSD",1773495643727,0.14089979,70895.0,70890.0,0.10846646]
["bitfinex","BTCUSD",1773495643888,0.07052385,70898.0,70890.0,0.10846646]
["bitfinex","BTCUSD",1773495643889,0.14089979,70894.0,70890.0,0.10746646]
["bitfinex","BTCUSD",1773495644110,0.07052385,70898.0,70890.0,0.10746646]
["bitfinex","BTCUSD",1773495644299,0.14090979,70897.0,70890.0,0.10846646]
["bitfinex","BTCUSD",1773495644614,0.14090979,70896.0,70890.0,0.10746646]
["bitfinex","BTCUSD",1773495644811,0.14090979,70895.0,70890.0,0.10746646]
["bitfinex","BTCUSD",1773495645019,0.14090979,70894.0,70890.0,0.10746646]
["bitfinex","BTCUSD",1773495645394,0.00022001,70897.0,70890.0,0.10746646]
["bitfinex","BTCUSD",1773495645553,0.14092237,70896.0,70890.0,0.10746646]
["bitfinex","BTCUSD",1773495645756,0.14092237,70895.0,70890.0,0.10746646]
["bitfinex","BTCUSD",1773495645941,0.14092237,70894.0,70890.0,0.10846646]
["bitfinex","BTCUSD",1773495646136,0.00022001,70897.0,70890.0,0.10746646]
["bitfinex","BTCUSD",1773495646312,0.14093844,70896.0,70890.0,0.10746646]
["bitfinex","BTCUSD",1773495646513,0.14093844,70895.0,70890.0,0.10846646]
["bitfinex","BTCUSD",1773495646736,0.14093844,70894.0,70890.0,0.10846646]
["bitfinex","BTCUSD",1773495646932,0.00022001,70897.0,70890.0,0.10846646]
["bitfinex","BTCUSD",1773495647147,0.14093844,70896.0,70890.0,0.10846646]
["bitfinex","BTCUSD",1773495647428,0.14093844,70895.0,70890.0,0.10746646]
["bitfinex","BTCUSD",1773495647644,0.14093844,70894.0,70890.0,0.10846646]
["bitfinex","BTCUSD",1773495647851,0.14093844,70893.0,70890.0,0.10846646]
["bitfinex","BTCUSD",1773495648089,0.00022001,70897.0,70890.0,0.10846646]
["bitfinex","BTCUSD",1773495649242,0.00022001,70897.0,70890.0,0.10746646]
["bitfinex","BTCUSD",1773495649580,0.00022001,70897.0,70890.0,0.10846646]
["bitfinex","BTCUSD",1773495650186,0.00022001,70897.0,70890.0,0.07272982]
["bitfinex","BTCUSD",1773495653701,0.07074549,70897.0,70890.0,0.07272982]
["bitfinex","BTCUSD",1773495656889,0.07074549,70897.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495657255,0.07074549,70897.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495660119,0.14105483,70896.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495660335,0.14105483,70895.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495660481,0.14105483,70894.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495660689,0.07074549,70897.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495660690,0.14105483,70893.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495661031,0.14105483,70892.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495661228,0.14105483,70891.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495661523,0.14105483,70891.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495661926,0.14105483,70891.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495662091,0.14105483,70891.0,70890.0,0.07072982]
["bitfinex","BTCUSD",1773495662496,0.14105483,70891.0,70890.0,0.07172982]
["bitfinex","BTCUSD",1773495666377,0.00022001,70905.0,70891.0,0.03571645]
["bitfinex","BTCUSD",1773495666574,0.00022001,70905.0,70893.0,0.03571645]
["bitfinex","BTCUSD",1773495666779,0.11291946,70909.0,70893.0,0.03571645]
["bitfinex","BTCUSD",1773495666780,0.00022001,70909.0,70893.0,0.03571645]
["bitfinex","BTCUSD",1773495666973,1e-08,70909.0,70900.0,0.03551886]
["bitfinex","BTCUSD",1773495667187,1e-08,70909.0,70902.0,0.03551886]
["bitfinex","BTCUSD",1773495668248,1e-08,70909.0,70904.0,0.03551886]
["bitfinex","BTCUSD",1773495669491,1e-08,70909.0,70904.0,0.03651886]
["bitfinex","BTCUSD",1773495670480,1e-08,70909.0,70906.0,0.03554131]
["bitfinex","BTCUSD",1773495672071,1e-08,70909.0,70906.0,0.03654131]
["bitfinex","BTCUSD",1773495672459,1e-08,70909.0,70906.0,0.03754131]
["bitfinex","BTCUSD",1773495674339,1e-08,70909.0,70907.0,0.10648828]
["bitfinex","BTCUSD",1773495675729,1e-08,70909.0,70907.0,0.10748828]
["bitfinex","BTCUSD",1773495679188,1e-08,70909.0,70907.0,0.07151489]
["bitfinex","BTCUSD",1773495679959,1e-08,70909.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773495680159,1e-08,70909.0,70907.0,0.07151489]
["bitfinex","BTCUSD",1773495680989,1e-08,70909.0,70905.0,0.10612706]
["bitfinex","BTCUSD",1773495681203,1e-08,70909.0,70907.0,0.001]
["bitfinex","BTCUSD",1773495684667,1e-08,70909.0,70905.0,0.10612706]
["bitfinex","BTCUSD",1773495684941,1e-08,70909.0,70907.0,0.001]
["bitfinex","BTCUSD",1773495686119,1e-08,70909.0,70905.0,0.10712706]
["bitfinex","BTCUSD",1773495686335,1e-08,70909.0,70905.0,0.10732706]
["bitfinex","BTCUSD",1773495686651,1e-08,70909.0,70905.0,0.10832706]
["bitfinex","BTCUSD",1773495686850,1e-08,70909.0,70905.0,0.1081743]
["bitfinex","BTCUSD",1773495687027,1e-08,70909.0,70905.0,0.10786882]
["bitfinex","BTCUSD",1773495687233,1e-08,70909.0,70905.0,0.10686882]
["bitfinex","BTCUSD",1773495687807,1e-08,70909.0,70905.0,0.07125665]
["bitfinex","BTCUSD",1773495688047,1e-08,70909.0,70906.0,0.03535035]
["bitfinex","BTCUSD",1773495688219,1e-08,70912.0,70906.0,0.03535035]
["bitfinex","BTCUSD",1773495688420,0.00022001,70915.0,70906.0,0.03535035]
["bitfinex","BTCUSD",1773495688783,0.00022001,70916.0,70908.0,0.03524035]
["bitfinex","BTCUSD",1773495689327,0.00022001,70916.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773495690785,0.00022001,70916.0,70908.0,0.07051291]
["bitfinex","BTCUSD",1773495690985,0.00022001,70916.0,70909.0,0.05051291]
["bitfinex","BTCUSD",1773495692078,0.00022001,70916.0,70909.0,0.05151291]
["bitfinex","BTCUSD",1773495692301,0.00022001,70916.0,70909.0,0.05051291]
["bitfinex","BTCUSD",1773495693618,0.00022001,70916.0,70909.0,0.05036018]
["bitfinex","BTCUSD",1773495693998,0.00022001,70916.0,70909.0,0.05020747]
["bitfinex","BTCUSD",1773495696028,0.00022001,70916.0,70909.0,0.05005477]
["bitfinex","BTCUSD",1773495699232,0.00022001,70916.0,70909.0,0.05025477]
["bitfinex","BTCUSD",1773495700068,0.00022001,70916.0,70909.0,0.08545541]
["bitfinex","BTCUSD",1773495700300,0.00022001,70916.0,70909.0,0.0853027]
["bitfinex","BTCUSD",1773495702401,0.00022001,70916.0,70909.0,0.05010206]
["bitfinex","BTCUSD",1773495703485,0.00022001,70916.0,70909.0,0.04994936]
["bitfinex","BTCUSD",1773495728492,0.07072665,70916.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495730246,0.00022001,70916.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495734732,0.07072609,70916.0,70909.0,0.07071193]
["bitfinex","BTCUSD",1773495744058,0.07072609,70916.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495744290,0.07072609,70916.0,70905.0,0.0002]
["bitfinex","BTCUSD",1773495744597,0.07050793,70914.0,70905.0,0.07071649]
["bitfinex","BTCUSD",1773495744742,0.07050793,70914.0,70905.0,0.07051649]
["bitfinex","BTCUSD",1773495745071,0.07050793,70914.0,70904.0,0.07051787]
["bitfinex","BTCUSD",1773495745275,0.07050793,70914.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495746545,0.07250793,70914.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773495754590,0.04897577,70912.0,70899.0,0.07052284]
["bitfinex","BTCUSD",1773495755222,0.04897577,70912.0,70899.0,0.07052263]
["bitfinex","BTCUSD",1773495755774,0.001,70912.0,70899.0,0.07052263]
["bitfinex","BTCUSD",1773495757541,0.07051092,70911.0,70899.0,0.07052263]
["bitfinex","BTCUSD",1773495758190,0.07051092,70911.0,70898.0,0.07052374]
["bitfinex","BTCUSD",1773495758537,0.11948669,70911.0,70898.0,0.07052374]
["bitfinex","BTCUSD",1773495758888,0.23432203,70911.0,70898.0,0.07052374]
["bitfinex","BTCUSD",1773495759304,0.12148669,70911.0,70898.0,0.07052374]
["bitfinex","BTCUSD",1773495759705,0.12048669,70911.0,70898.0,0.07052374]
["bitfinex","BTCUSD",1773495759928,0.23432203,70911.0,70897.0,0.07072471]
["bitfinex","BTCUSD",1773495760218,0.12148669,70911.0,70897.0,0.07072471]
["bitfinex","BTCUSD",1773495760567,0.12048669,70911.0,70897.0,0.07072471]
["bitfinex","BTCUSD",1773495761382,0.12148669,70911.0,70897.0,0.07072471]
["bitfinex","BTCUSD",1773495761797,0.12048669,70911.0,70897.0,0.07072471]
["bitfinex","BTCUSD",1773495762009,0.11948669,70911.0,70897.0,0.07072471]
["bitfinex","BTCUSD",1773495762178,0.12048669,70911.0,70897.0,0.07072471]
["bitfinex","BTCUSD",1773495762378,0.12148669,70911.0,70897.0,0.07072471]
["bitfinex","BTCUSD",1773495764602,0.12148669,70911.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495765499,0.12048669,70911.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495765699,0.11948669,70911.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495765874,0.12048669,70911.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495766091,0.12148669,70911.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495766871,0.12048669,70911.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495767468,0.11283534,70910.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495767693,0.0014,70909.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495768053,0.0705139,70908.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495769602,0.0715139,70908.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495770530,0.0725139,70908.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495773424,0.0715139,70908.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495773783,0.0725139,70908.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495774707,0.0715139,70908.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495774904,0.0705139,70908.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495775082,0.0715139,70908.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495775286,0.0725139,70908.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773495775459,0.0715139,70908.0,70898.0,0.03001768]
["bitfinex","BTCUSD",1773495775806,0.0725139,70908.0,70898.0,0.03001768]
["bitfinex","BTCUSD",1773495779215,0.0725139,70908.0,70898.0,0.10054148]
["bitfinex","BTCUSD",1773495779436,0.0725139,70908.0,70899.0,0.02981768]
["bitfinex","BTCUSD",1773495780020,0.0715139,70908.0,70899.0,0.02981768]
["bitfinex","BTCUSD",1773495781256,0.0705139,70908.0,70899.0,0.02981768]
["bitfinex","BTCUSD",1773495781456,0.0725139,70908.0,70900.0,0.02981768]
["bitfinex","BTCUSD",1773495781683,0.0715139,70908.0,70900.0,0.02981768]
["bitfinex","BTCUSD",1773495782668,0.0705139,70908.0,70900.0,0.02981768]
["bitfinex","BTCUSD",1773495783894,0.0715139,70908.0,70900.0,0.02981768]
["bitfinex","BTCUSD",1773495784310,0.0725139,70908.0,70900.0,0.02981768]
["bitfinex","BTCUSD",1773495784879,0.05982731,70908.0,70901.0,0.02781768]
["bitfinex","BTCUSD",1773495785510,0.05782731,70908.0,70901.0,0.02781768]
["bitfinex","BTCUSD",1773495786291,0.04514072,70908.0,70901.0,0.02781768]
["bitfinex","BTCUSD",1773495787829,0.04514072,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495788007,0.04614072,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495788412,0.0014,70907.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495788935,0.04614072,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495789107,0.04754072,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495789313,0.04654072,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495789957,0.04514072,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495790161,0.04654072,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495790458,0.04514072,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495790673,0.04654072,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495791293,0.04754072,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495791488,0.04614072,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495791670,0.04754072,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495791992,0.04614072,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495792200,0.04754072,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495792797,0.04614072,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495792973,0.04754072,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495793482,0.04776073,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495793851,0.04636073,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495794044,0.04776073,70908.0,70901.0,0.01781768]
["bitfinex","BTCUSD",1773495794396,0.00122001,70908.0,70901.0,0.08833835]
["bitfinex","BTCUSD",1773495794608,0.00262001,70908.0,70901.0,0.08833835]
["bitfinex","BTCUSD",1773495794975,0.00162001,70908.0,70901.0,0.08833835]
["bitfinex","BTCUSD",1773495795375,0.00022001,70908.0,70901.0,0.08833835]
["bitfinex","BTCUSD",1773495795564,0.00162001,70908.0,70901.0,0.08833835]
["bitfinex","BTCUSD",1773495796678,0.0721347,70908.0,70901.0,0.08833835]
["bitfinex","BTCUSD",1773495797107,0.0731347,70908.0,70901.0,0.08833835]
["bitfinex","BTCUSD",1773495797337,0.0721347,70908.0,70901.0,0.08833835]
["bitfinex","BTCUSD",1773495797555,0.0721347,70908.0,70901.0,0.07052067]
["bitfinex","BTCUSD",1773495797712,0.0721347,70908.0,70901.0,0.07152067]
["bitfinex","BTCUSD",1773495799235,0.0014,70908.0,70901.0,0.07152067]
["bitfinex","BTCUSD",1773495799434,0.07051469,70908.0,70901.0,0.07152067]
["bitfinex","BTCUSD",1773495799634,0.07191469,70908.0,70901.0,0.07152067]
["bitfinex","BTCUSD",1773495800058,0.07051469,70908.0,70901.0,0.06152067]
["bitfinex","BTCUSD",1773495800228,0.07191469,70908.0,70901.0,0.06152067]
["bitfinex","BTCUSD",1773495800433,0.07191469,70908.0,70901.0,0.06052067]
["bitfinex","BTCUSD",1773495800634,0.07191469,70908.0,70901.0,0.06152067]
["bitfinex","BTCUSD",1773495801010,0.0014,70908.0,70901.0,0.06052067]
["bitfinex","BTCUSD",1773495801364,0.0705139,70909.0,70901.0,0.06152067]
["bitfinex","BTCUSD",1773495801572,0.0014,70908.0,70901.0,0.06052067]
["bitfinex","BTCUSD",1773495801950,0.07191432,70908.0,70901.0,0.06172067]
["bitfinex","BTCUSD",1773495802156,0.07213433,70908.0,70901.0,0.06072067]
["bitfinex","BTCUSD",1773495802775,0.07073433,70908.0,70901.0,0.06072067]
["bitfinex","BTCUSD",1773495803100,0.07213433,70908.0,70901.0,0.06072067]
["bitfinex","BTCUSD",1773495803311,0.07073433,70908.0,70901.0,0.06072067]
["bitfinex","BTCUSD",1773495803488,0.07213433,70908.0,70901.0,0.06072067]
["bitfinex","BTCUSD",1773495804087,0.07213433,70908.0,70901.0,0.06172067]
["bitfinex","BTCUSD",1773495804289,0.07073433,70908.0,70901.0,0.06072067]
["bitfinex","BTCUSD",1773495804491,0.07213433,70908.0,70901.0,0.06072067]
["bitfinex","BTCUSD",1773495804667,0.07213433,70908.0,70901.0,0.06172067]
["bitfinex","BTCUSD",1773495804866,0.07213433,70908.0,70901.0,0.06072067]
["bitfinex","BTCUSD",1773495805283,0.07073433,70908.0,70901.0,0.06172067]
["bitfinex","BTCUSD",1773495805484,0.07213433,70908.0,70901.0,0.06172067]
["bitfinex","BTCUSD",1773495806319,0.07073433,70908.0,70901.0,0.06072067]
["bitfinex","BTCUSD",1773495806537,0.07213433,70908.0,70901.0,0.06072067]
["bitfinex","BTCUSD",1773495806743,0.07213433,70908.0,70901.0,0.06172067]
["bitfinex","BTCUSD",1773495806941,0.07213433,70908.0,70901.0,0.06072067]
["bitfinex","BTCUSD",1773495807344,0.07073433,70908.0,70901.0,0.06172067]
["bitfinex","BTCUSD",1773495807522,0.07213433,70908.0,70901.0,0.06072067]
["bitfinex","BTCUSD",1773495807958,0.07213433,70908.0,70901.0,0.06172067]
["bitfinex","BTCUSD",1773495808344,0.07073433,70908.0,70901.0,0.06072067]
["bitfinex","BTCUSD",1773495808535,0.07213433,70908.0,70901.0,0.06072067]
["bitfinex","BTCUSD",1773495810146,0.07213433,70908.0,70901.0,0.06172067]
["bitfinex","BTCUSD",1773495814460,0.07213433,70908.0,70901.0,0.0012]
["bitfinex","BTCUSD",1773495815747,0.07213433,70908.0,70900.0,0.06192177]
["bitfinex","BTCUSD",1773495816269,0.07213433,70908.0,70900.0,0.0002]
["bitfinex","BTCUSD",1773495816674,0.07213433,70908.0,70899.0,0.06905256]
["bitfinex","BTCUSD",1773495817052,0.07213433,70908.0,70900.0,0.001]
["bitfinex","BTCUSD",1773495817253,0.07213433,70908.0,70899.0,0.06905256]
["bitfinex","BTCUSD",1773495817753,0.07313433,70908.0,70899.0,0.06905256]
["bitfinex","BTCUSD",1773495818079,0.07213433,70908.0,70899.0,0.06905256]
["bitfinex","BTCUSD",1773495818244,0.07313433,70908.0,70899.0,0.06905256]
["bitfinex","BTCUSD",1773495819378,0.07213433,70908.0,70899.0,0.06905256]
["bitfinex","BTCUSD",1773495819764,0.07313433,70908.0,70899.0,0.06905256]
["bitfinex","BTCUSD",1773495820005,0.07213433,70908.0,70899.0,0.06905256]
["bitfinex","BTCUSD",1773495820391,0.07213433,70908.0,70899.0,0.07005256]
["bitfinex","BTCUSD",1773495821820,0.07213433,70908.0,70899.0,0.07025256]
["bitfinex","BTCUSD",1773495828167,0.07213433,70908.0,70899.0,0.0012]
["bitfinex","BTCUSD",1773495828371,0.11284449,70907.0,70899.0,0.0012]
["bitfinex","BTCUSD",1773495829008,0.07051589,70906.0,70899.0,0.0012]
["bitfinex","BTCUSD",1773495829224,0.07051589,70906.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773495829564,0.07051589,70906.0,70895.0,0.07065361]
["bitfinex","BTCUSD",1773495830096,0.07151589,70906.0,70895.0,0.07065361]
["bitfinex","BTCUSD",1773495830302,0.07051589,70906.0,70895.0,0.07065361]
["bitfinex","BTCUSD",1773495830735,0.07151589,70906.0,70895.0,0.07065361]
["bitfinex","BTCUSD",1773495830933,0.07051589,70906.0,70895.0,0.07065361]
["bitfinex","BTCUSD",1773495832250,0.07151589,70906.0,70895.0,0.07065361]
["bitfinex","BTCUSD",1773495832461,0.07051589,70906.0,70895.0,0.07065361]
["bitfinex","BTCUSD",1773495832837,0.07151589,70906.0,70895.0,0.07065361]
["bitfinex","BTCUSD",1773495833242,0.07051589,70906.0,70895.0,0.07065361]
["bitfinex","BTCUSD",1773495833451,0.07151589,70906.0,70895.0,0.07065361]
["bitfinex","BTCUSD",1773495833828,0.07051589,70906.0,70895.0,0.07065361]
["bitfinex","BTCUSD",1773495834031,0.07151589,70906.0,70895.0,0.07065361]
["bitfinex","BTCUSD",1773495835265,0.07051589,70906.0,70895.0,0.07065361]
["bitfinex","BTCUSD",1773495835578,0.07151589,70906.0,70895.0,0.07085361]
["bitfinex","BTCUSD",1773495835781,0.07051589,70906.0,70895.0,0.07085361]
["bitfinex","BTCUSD",1773495836170,0.07151589,70906.0,70895.0,0.07085361]
["bitfinex","BTCUSD",1773495836396,0.07051589,70906.0,70895.0,0.07085361]
["bitfinex","BTCUSD",1773495836821,0.07151589,70906.0,70895.0,0.07085361]
["bitfinex","BTCUSD",1773495837119,0.07051589,70906.0,70895.0,0.07085361]
["bitfinex","BTCUSD",1773495838110,0.18335952,70907.0,70895.0,0.07085361]
["bitfinex","BTCUSD",1773495838354,0.16922257,70912.0,70895.0,0.07085361]
["bitfinex","BTCUSD",1773495838355,0.07072602,70916.0,70898.0,0.02999467]
["bitfinex","BTCUSD",1773495838555,0.07212602,70916.0,70898.0,0.02999467]
["bitfinex","BTCUSD",1773495839067,0.07072602,70916.0,70898.0,0.02999467]
["bitfinex","BTCUSD",1773495839202,0.07212602,70916.0,70898.0,0.02999467]
["bitfinex","BTCUSD",1773495839843,0.072126,70916.0,70901.0,0.02999467]
["bitfinex","BTCUSD",1773495840001,0.072126,70916.0,70903.0,0.02999467]
["bitfinex","BTCUSD",1773495841557,0.07072601,70916.0,70905.0,0.02999467]
["bitfinex","BTCUSD",1773495842836,0.07072601,70916.0,70905.0,0.03099467]
["bitfinex","BTCUSD",1773495843332,0.07072601,70916.0,70905.0,0.02999467]
["bitfinex","BTCUSD",1773495843772,0.07072601,70916.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773495845097,0.07072601,70916.0,70906.0,0.07151589]
["bitfinex","BTCUSD",1773495845539,0.07072601,70916.0,70902.0,0.10051454]
["bitfinex","BTCUSD",1773495846268,0.07072601,70916.0,70906.0,0.001]
["bitfinex","BTCUSD",1773495846552,0.07072601,70916.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773495849682,0.07072601,70916.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773495851163,0.07072601,70916.0,70905.0,0.0721168]
["bitfinex","BTCUSD",1773495851779,0.07072601,70916.0,70905.0,0.0707168]
["bitfinex","BTCUSD",1773495858411,0.07072601,70916.0,70905.0,0.0717168]
["bitfinex","BTCUSD",1773495858611,0.07072601,70916.0,70905.0,0.0707168]
["bitfinex","BTCUSD",1773495862332,0.07072601,70916.0,70905.0,0.09893644]
["bitfinex","BTCUSD",1773495862831,0.07072601,70916.0,70905.0,0.0707168]
["bitfinex","BTCUSD",1773495863030,0.07072601,70916.0,70906.0,0.02821964]
["bitfinex","BTCUSD",1773495864067,0.00022001,70916.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773495864196,0.00022001,70916.0,70908.0,0.02821964]
["bitfinex","BTCUSD",1773495865781,0.00022001,70916.0,70908.0,0.02921964]
["bitfinex","BTCUSD",1773495866180,0.00022001,70916.0,70909.0,0.06827492]
["bitfinex","BTCUSD",1773495867754,0.00022001,70916.0,70909.0,0.06927492]
["bitfinex","BTCUSD",1773495868568,0.00022001,70916.0,70909.0,0.06827492]
["bitfinex","BTCUSD",1773495869310,0.07072599,70916.0,70909.0,0.06827492]
["bitfinex","BTCUSD",1773495871984,0.07072599,70916.0,70909.0,0.001]
["bitfinex","BTCUSD",1773495874096,0.07072599,70916.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773495877628,0.07072599,70916.0,70907.0,0.07151489]
["bitfinex","BTCUSD",1773495879384,0.07072599,70916.0,70908.0,0.07191331]
["bitfinex","BTCUSD",1773495880225,0.07072599,70916.0,70908.0,0.07051331]
["bitfinex","BTCUSD",1773495880644,0.07072599,70916.0,70908.0,0.07151331]
["bitfinex","BTCUSD",1773495882556,0.07072599,70916.0,70908.0,0.001]
["bitfinex","BTCUSD",1773495883434,0.07072599,70916.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773495883780,0.07072599,70916.0,70908.0,0.001]
["bitfinex","BTCUSD",1773495883955,0.07072599,70916.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773495885728,0.07072599,70916.0,70907.0,0.07151489]
["bitfinex","BTCUSD",1773495886093,0.07072599,70916.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773495886500,0.07072599,70916.0,70907.0,0.07151489]
["bitfinex","BTCUSD",1773495886707,0.07072599,70916.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773495886900,0.00022001,70916.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773495887102,0.00022001,70916.0,70907.0,0.09973453]
["bitfinex","BTCUSD",1773495887467,0.00022001,70916.0,70907.0,0.09873453]
["bitfinex","BTCUSD",1773495888808,0.00022001,70916.0,70907.0,0.09973453]
["bitfinex","BTCUSD",1773495889032,0.00022001,70916.0,70907.0,0.09873453]
["bitfinex","BTCUSD",1773495889332,0.00022001,70916.0,70907.0,0.09973453]
["bitfinex","BTCUSD",1773495889697,0.00022001,70916.0,70908.0,0.03033611]
["bitfinex","BTCUSD",1773495891195,0.00022001,70916.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773495894003,0.00022001,70916.0,70908.0,0.07051316]
["bitfinex","BTCUSD",1773495894890,0.00022001,70916.0,70908.0,0.02051316]
["bitfinex","BTCUSD",1773495896435,0.02837243,70914.0,70897.0,0.07072406]
["bitfinex","BTCUSD",1773495896809,0.02837243,70914.0,70898.0,0.07052344]
["bitfinex","BTCUSD",1773495897009,0.02837243,70912.0,70898.0,0.03789276]
["bitfinex","BTCUSD",1773495897216,0.14096543,70911.0,70898.0,0.03789276]
["bitfinex","BTCUSD",1773495897418,0.0014,70913.0,70898.0,0.03789276]
["bitfinex","BTCUSD",1773495897419,0.02837243,70909.0,70898.0,0.03789276]
["bitfinex","BTCUSD",1773495897615,0.16933786,70908.0,70898.0,0.03789276]
["bitfinex","BTCUSD",1773495897813,0.14096543,70907.0,70898.0,0.03789276]
["bitfinex","BTCUSD",1773495898041,0.14096543,70906.0,70898.0,0.03789276]
["bitfinex","BTCUSD",1773495898203,0.14096543,70905.0,70898.0,0.03789276]
["bitfinex","BTCUSD",1773495898406,0.14096543,70904.0,70898.0,0.03789276]
["bitfinex","BTCUSD",1773495898606,0.14096543,70903.0,70898.0,0.03789276]
["bitfinex","BTCUSD",1773495898852,0.14096543,70902.0,70898.0,0.03889276]
["bitfinex","BTCUSD",1773495899064,0.070515,70907.0,70898.0,0.03789276]
["bitfinex","BTCUSD",1773495899394,0.02837243,70905.0,70898.0,0.001]
["bitfinex","BTCUSD",1773495899543,0.02837243,70903.0,70892.0,0.07072912]
["bitfinex","BTCUSD",1773495899737,0.16928497,70903.0,70893.0,0.07072794]
["bitfinex","BTCUSD",1773495899948,0.14091254,70903.0,70898.0,0.001]
["bitfinex","BTCUSD",1773495900125,0.02837243,70902.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773495900801,0.02837243,70902.0,70891.0,0.07073047]
["bitfinex","BTCUSD",1773495900802,0.21143338,70902.0,70891.0,0.0002]
["bitfinex","BTCUSD",1773495900974,0.21143338,70902.0,70889.0,0.0002]
["bitfinex","BTCUSD",1773495900975,0.02837243,70900.0,70889.0,0.07073227]
["bitfinex","BTCUSD",1773495901147,0.16928497,70900.0,70889.0,0.07073227]
["bitfinex","BTCUSD",1773495901355,0.14091254,70899.0,70890.0,0.07073144]
["bitfinex","BTCUSD",1773495901556,0.14231254,70898.0,70890.0,0.07073144]
["bitfinex","BTCUSD",1773495901765,0.14091254,70897.0,70890.0,0.07073144]
["bitfinex","BTCUSD",1773495901960,0.0014,70898.0,70890.0,0.07073144]
["bitfinex","BTCUSD",1773495902978,0.07192385,70898.0,70890.0,0.07073144]
["bitfinex","BTCUSD",1773495903948,0.07192385,70898.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773495904423,0.07192385,70898.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495904929,0.07292385,70898.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495905127,0.07192385,70898.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495909449,0.21248186,70898.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495909665,0.14055801,70897.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495909831,0.07192385,70898.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495910038,0.21248186,70898.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495913598,0.21270187,70898.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495922234,0.14055801,70897.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495922470,0.21108304,70897.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495923343,0.14055801,70896.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495923543,0.14055801,70895.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495923746,0.14055801,70894.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495923926,0.07052503,70897.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495924125,0.14071863,70896.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495924357,0.07052503,70897.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495924358,0.14071863,70895.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495924553,0.14071863,70894.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495924834,0.14071863,70893.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495925057,0.07052503,70897.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495925256,0.14077129,70896.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495925451,0.14077129,70895.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495925720,0.14077129,70894.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495925886,0.14077129,70893.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495926088,0.14077129,70892.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495926292,0.14095487,70891.0,70890.0,0.07073173]
["bitfinex","BTCUSD",1773495927162,0.14095487,70891.0,70890.0,0.01769173]
["bitfinex","BTCUSD",1773495930533,0.00241435,70891.0,70890.0,0.01769173]
["bitfinex","BTCUSD",1773495931103,0.00241435,70891.0,70890.0,0.01754038]
["bitfinex","BTCUSD",1773495932971,0.00241435,70891.0,70890.0,0.01774038]
["bitfinex","BTCUSD",1773495936905,0.00241435,70891.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773495937051,0.00241435,70891.0,70889.0,0.0002]
["bitfinex","BTCUSD",1773495937256,0.0705279,70894.0,70889.0,0.0002]
["bitfinex","BTCUSD",1773495937472,0.07052527,70897.0,70889.0,0.0002]
["bitfinex","BTCUSD",1773495938882,0.07152527,70897.0,70889.0,0.0002]
["bitfinex","BTCUSD",1773495939305,0.00022001,70891.0,70889.0,0.0002]
["bitfinex","BTCUSD",1773495940644,0.00022001,70891.0,70888.0,0.00040264]
["bitfinex","BTCUSD",1773495941083,0.00022001,70891.0,70888.0,0.07093639]
["bitfinex","BTCUSD",1773495942524,0.14100867,70890.0,70888.0,0.07093639]
["bitfinex","BTCUSD",1773495942697,0.14100867,70889.0,70888.0,0.07093639]
["bitfinex","BTCUSD",1773495943871,0.14100867,70889.0,70888.0,0.07078504]
["bitfinex","BTCUSD",1773495944867,0.07214485,70898.0,70889.0,0.02927599]
["bitfinex","BTCUSD",1773495946528,0.07214485,70898.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773495946827,0.00022001,70891.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773495948323,0.07074485,70898.0,70890.0,0.09980779]
["bitfinex","BTCUSD",1773495951720,0.07074485,70898.0,70890.0,0.02927599]
["bitfinex","BTCUSD",1773495951930,0.07074485,70898.0,70889.0,0.07053228]
["bitfinex","BTCUSD",1773495953694,0.07074485,70898.0,70889.0,0.07073228]
["bitfinex","BTCUSD",1773495955021,0.07052584,70896.0,70889.0,0.07073228]
["bitfinex","BTCUSD",1773495956041,0.07052584,70896.0,70889.0,0.0002]
["bitfinex","BTCUSD",1773495956897,0.1410088,70895.0,70889.0,0.0002]
["bitfinex","BTCUSD",1773495957110,0.1410088,70894.0,70889.0,0.0002]
["bitfinex","BTCUSD",1773495957315,0.1410088,70893.0,70889.0,0.0002]
["bitfinex","BTCUSD",1773495957514,0.1410088,70892.0,70889.0,0.0002]
["bitfinex","BTCUSD",1773495957722,0.1410088,70891.0,70889.0,0.07073275]
["bitfinex","BTCUSD",1773495957899,0.1410088,70890.0,70889.0,0.07073275]
["bitfinex","BTCUSD",1773495958100,0.1410088,70890.0,70886.0,0.00055267]
["bitfinex","BTCUSD",1773495958409,0.1410088,70889.0,70886.0,0.00055267]
["bitfinex","BTCUSD",1773495958577,0.1410088,70888.0,70886.0,0.00055267]
["bitfinex","BTCUSD",1773495958725,0.1410088,70887.0,70886.0,0.00055267]
["bitfinex","BTCUSD",1773495963716,0.08836146,70887.0,70886.0,0.00055267]
["bitfinex","BTCUSD",1773495963946,0.07093198,70890.0,70882.0,0.0707397]
["bitfinex","BTCUSD",1773495966430,0.07093198,70890.0,70886.0,0.0002]
["bitfinex","BTCUSD",1773495967877,5.569e-05,70890.0,70886.0,4.865e-05]
["bitfinex","BTCUSD",1773495975726,0.14100396,70889.0,70886.0,4.865e-05]
["bitfinex","BTCUSD",1773495975933,0.14100396,70888.0,70886.0,4.865e-05]
["bitfinex","BTCUSD",1773495976171,0.14100396,70887.0,70886.0,4.865e-05]
["bitfinex","BTCUSD",1773495976561,0.14100396,70887.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495976775,0.14100396,70886.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495976967,0.07058833,70890.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495977173,0.14100458,70889.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495977398,0.14100458,70888.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495977714,0.14100458,70887.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495978045,0.14100458,70886.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495978246,0.14100458,70885.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495978458,0.07093248,70890.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495978682,0.14100695,70889.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495978988,0.14100695,70888.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495979119,0.14100695,70887.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495979326,0.14100695,70886.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495979593,0.14100695,70885.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495979797,0.07115249,70890.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495980007,0.14100866,70889.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495980208,0.14100866,70888.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495980372,0.14100866,70887.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495980587,0.14100866,70886.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495980792,0.14100866,70885.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495981006,0.07115249,70890.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495981191,0.14101135,70889.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495981443,0.14101135,70888.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495981729,0.14101135,70887.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495981869,0.14101135,70886.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495982071,0.14101135,70885.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495982326,0.07115249,70890.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495982527,0.14101906,70889.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495982673,0.14101906,70888.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495982877,0.14101906,70887.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495983086,0.14101906,70886.0,70882.0,0.0707395]
["bitfinex","BTCUSD",1773495983298,0.07115249,70890.0,70881.0,0.07086667]
["bitfinex","BTCUSD",1773495983501,0.14102442,70889.0,70882.0,0.0705395]
["bitfinex","BTCUSD",1773495983701,0.14102442,70888.0,70882.0,0.0705395]
["bitfinex","BTCUSD",1773495983960,0.07115249,70890.0,70882.0,0.0705395]
["bitfinex","BTCUSD",1773495983961,0.14102442,70887.0,70882.0,0.0705395]
["bitfinex","BTCUSD",1773495984223,0.14102442,70886.0,70882.0,0.0705395]
["bitfinex","BTCUSD",1773495984408,0.07115249,70890.0,70882.0,0.0705395]
["bitfinex","BTCUSD",1773495984585,0.14103111,70889.0,70882.0,0.0705395]
["bitfinex","BTCUSD",1773495984807,0.21156566,70888.0,70881.0,0.07086667]
["bitfinex","BTCUSD",1773495984972,0.14103111,70887.0,70881.0,0.07086752]
["bitfinex","BTCUSD",1773495985171,0.14103111,70886.0,70881.0,0.07086752]
["bitfinex","BTCUSD",1773495985372,0.07053455,70888.0,70881.0,0.0003268]
["bitfinex","BTCUSD",1773495985581,0.07053455,70888.0,70880.0,0.00025]
["bitfinex","BTCUSD",1773495985582,0.14103917,70887.0,70880.0,0.00025]
["bitfinex","BTCUSD",1773495985785,0.14103917,70886.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773495985989,0.14103917,70885.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773495986249,0.07053455,70888.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773495986250,0.14103917,70884.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773495986423,0.14103917,70883.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495986649,0.14103917,70882.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495986866,0.02815991,70880.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495987028,0.14103917,70879.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495987239,0.03793924,70878.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495987440,0.02815991,70880.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495987635,0.07054124,70881.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495988031,0.07053872,70884.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495990445,0.07153872,70884.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495990862,0.07053872,70884.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495991065,0.07153872,70884.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495991485,0.07053872,70884.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495991689,0.07153872,70884.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495991913,0.0950801,70884.0,70871.0,0.01144]
["bitfinex","BTCUSD",1773495992111,0.07153872,70884.0,70871.0,0.01144]
["bitfinex","BTCUSD",1773495992309,0.07053872,70884.0,70871.0,0.01144]
["bitfinex","BTCUSD",1773495993307,0.07153872,70884.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495994062,0.07253872,70884.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495994341,0.07153872,70884.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495994500,0.07253872,70884.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495994915,0.07353872,70884.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495995349,0.07253872,70884.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495995720,0.07353872,70884.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495997647,0.07388287,70884.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773495997854,0.07388287,70884.0,70871.0,0.01144]
["bitfinex","BTCUSD",1773495998541,0.07288287,70884.0,70871.0,0.01144]
["bitfinex","BTCUSD",1773495998742,0.07088287,70884.0,70871.0,0.01144]
["bitfinex","BTCUSD",1773495998951,0.07188287,70884.0,70871.0,0.01144]
["bitfinex","BTCUSD",1773495999157,0.07288287,70884.0,70871.0,0.01144]
["bitfinex","BTCUSD",1773495999358,0.07053977,70882.0,70871.0,0.01144]
["bitfinex","BTCUSD",1773495999575,0.21128495,70882.0,70871.0,0.01144]
["bitfinex","BTCUSD",1773495999881,0.21128495,70882.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773496000930,0.21328495,70882.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773496001337,0.21128495,70882.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773496001564,0.21328495,70882.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773496008221,0.07054176,70880.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773496008433,0.0014,70879.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773496010462,0.07054375,70878.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773496010890,0.21128893,70878.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773496011776,0.21328893,70878.0,70871.0,0.01144]
["bitfinex","BTCUSD",1773496012931,0.21228893,70878.0,70871.0,0.01144]
["bitfinex","BTCUSD",1773496013334,0.14074518,70877.0,70871.0,0.01144]
["bitfinex","BTCUSD",1773496013486,0.14074518,70877.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773496013893,0.14074518,70876.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773496014096,0.14074518,70875.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773496014299,0.07154375,70878.0,70873.0,0.027078]
["bitfinex","BTCUSD",1773496014597,0.07054375,70878.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773496014985,0.07054574,70876.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773496021257,0.07054574,70876.0,70867.0,0.00067957]
["bitfinex","BTCUSD",1773496021527,0.07054574,70876.0,70865.0,0.00025]
["bitfinex","BTCUSD",1773496021879,0.07054574,70877.0,70865.0,0.0002]
["bitfinex","BTCUSD",1773496022902,0.11244007,70874.0,70865.0,0.0002]
["bitfinex","BTCUSD",1773496023132,0.14083784,70874.0,70865.0,0.0002]
["bitfinex","BTCUSD",1773496023357,0.14083784,70874.0,70862.0,0.07055894]
["bitfinex","BTCUSD",1773496023657,0.14083784,70874.0,70861.0,0.07056026]
["bitfinex","BTCUSD",1773496023658,0.07054972,70872.0,70861.0,0.07056026]
["bitfinex","BTCUSD",1773496024319,0.07054972,70872.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773496024320,0.0490206,70871.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773496025649,0.07055171,70870.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773496025813,0.07055171,70870.0,70861.0,0.07076067]
["bitfinex","BTCUSD",1773496026018,0.07055171,70870.0,70855.0,1e-08]
["bitfinex","BTCUSD",1773496026019,0.02839777,70869.0,70855.0,1e-08]
["bitfinex","BTCUSD",1773496026224,0.02839777,70864.0,70855.0,1e-08]
["bitfinex","BTCUSD",1773496026422,0.14240928,70863.0,70855.0,1e-08]
["bitfinex","BTCUSD",1773496026637,0.14100928,70862.0,70855.0,1e-08]
["bitfinex","BTCUSD",1773496026838,0.0014,70863.0,70850.0,0.01695]
["bitfinex","BTCUSD",1773496026839,0.14100928,70861.0,70850.0,0.01695]
["bitfinex","BTCUSD",1773496027040,0.19002988,70860.0,70850.0,0.01695]
["bitfinex","BTCUSD",1773496027240,0.14100928,70859.0,70850.0,0.00395984]
["bitfinex","BTCUSD",1773496027441,0.14100928,70858.0,70850.0,0.00390984]
["bitfinex","BTCUSD",1773496027688,0.07056565,70856.0,70850.0,0.00390984]
["bitfinex","BTCUSD",1773496027899,0.21157493,70856.0,70850.0,0.00390984]
["bitfinex","BTCUSD",1773496028256,0.07056565,70856.0,70847.0,0.026878]
["bitfinex","BTCUSD",1773496028451,0.07056565,70856.0,70846.0,0.0003268]
["bitfinex","BTCUSD",1773496029859,0.07256565,70856.0,70846.0,0.0003268]
["bitfinex","BTCUSD",1773496030171,0.07156565,70856.0,70846.0,0.0003268]
["bitfinex","BTCUSD",1773496030564,0.07056565,70856.0,70846.0,0.0003268]
["bitfinex","BTCUSD",1773496030768,0.07156565,70856.0,70846.0,0.0003268]
["bitfinex","BTCUSD",1773496031208,0.07156565,70856.0,70849.0,1e-08]
["bitfinex","BTCUSD",1773496031632,0.07256565,70856.0,70849.0,1e-08]
["bitfinex","BTCUSD",1773496031838,0.07256565,70856.0,70841.0,0.00015]
["bitfinex","BTCUSD",1773496032038,0.0490206,70851.0,70841.0,0.00015]
["bitfinex","BTCUSD",1773496032215,0.0014,70850.0,70841.0,0.00015]
["bitfinex","BTCUSD",1773496033711,0.07057262,70849.0,70841.0,0.00035]
["bitfinex","BTCUSD",1773496034409,0.57057262,70849.0,70841.0,0.00035]
["bitfinex","BTCUSD",1773496035864,0.57157262,70849.0,70841.0,0.00035]
["bitfinex","BTCUSD",1773496039243,0.57057262,70849.0,70841.0,0.00035]
["bitfinex","BTCUSD",1773496039440,0.57157262,70849.0,70841.0,0.00035]
["bitfinex","BTCUSD",1773496041045,0.02839777,70853.0,70841.0,0.00035]
["bitfinex","BTCUSD",1773496041046,0.07056499,70857.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773496041252,7.084e-05,70859.0,70843.0,0.026878]
["bitfinex","BTCUSD",1773496041595,7.084e-05,70859.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773496041596,0.07063384,70859.0,70845.0,0.02905748]
["bitfinex","BTCUSD",1773496042296,0.001,70857.0,70845.0,0.02905748]
["bitfinex","BTCUSD",1773496042799,0.07063384,70859.0,70845.0,0.02905748]
["bitfinex","BTCUSD",1773496044344,7.084e-05,70859.0,70845.0,0.02905748]
["bitfinex","BTCUSD",1773496044543,7.084e-05,70859.0,70847.0,0.02905748]
["bitfinex","BTCUSD",1773496045054,7.084e-05,70859.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773496045650,7.084e-05,70859.0,70846.0,0.09963309]
["bitfinex","BTCUSD",1773496046420,7.084e-05,70859.0,70847.0,0.02905748]
["bitfinex","BTCUSD",1773496046603,0.07163423,70859.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773496046960,0.07163423,70859.0,70847.0,0.09963126]
["bitfinex","BTCUSD",1773496047163,0.07063423,70859.0,70847.0,0.09963126]
["bitfinex","BTCUSD",1773496047568,0.07163423,70859.0,70847.0,0.09963126]
["bitfinex","BTCUSD",1773496048557,0.07163423,70859.0,70847.0,0.02905748]
["bitfinex","BTCUSD",1773496048762,0.07063423,70859.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773496049274,0.07163423,70859.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773496049851,0.07063423,70859.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773496050261,0.07163423,70859.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773496051561,0.02776611,70858.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773496051802,0.21129162,70859.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773496052152,0.21229162,70859.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773496052397,0.21129162,70859.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773496053283,0.07056465,70857.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773496053647,0.0014,70856.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773496054248,0.14205739,70856.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773496055031,0.00034415,70850.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773496061828,0.00034415,70850.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773496061829,0.14065739,70849.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773496062920,0.21123024,70849.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773496063341,0.14065739,70848.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773496063952,0.07091677,70850.0,70842.0,0.09963707]
["bitfinex","BTCUSD",1773496063953,0.00034415,70850.0,70842.0,0.09963707]
["bitfinex","BTCUSD",1773496064162,0.07057055,70852.0,70842.0,0.09963707]
["bitfinex","BTCUSD",1773496064571,0.07057055,70852.0,70843.0,0.02905748]
["bitfinex","BTCUSD",1773496065234,0.07056775,70854.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773496066420,0.07156775,70854.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773496068191,0.07056775,70854.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773496068718,0.07156775,70854.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773496070865,0.00022001,70858.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773496071033,1e-08,70867.0,70851.0,0.0273225]
["bitfinex","BTCUSD",1773496071242,1e-08,70867.0,70858.0,0.02827536]
["bitfinex","BTCUSD",1773496071445,1e-08,70867.0,70859.0,0.0014]
["bitfinex","BTCUSD",1773496072691,1e-08,70867.0,70859.0,0.0024]
["bitfinex","BTCUSD",1773496074677,1e-08,70867.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773496074883,0.00022002,70867.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773496075822,0.00022002,70867.0,70860.0,0.07156167]
["bitfinex","BTCUSD",1773496076602,0.00022002,70867.0,70860.0,0.001]
["bitfinex","BTCUSD",1773496076807,0.0707752,70867.0,70860.0,0.07156124]
["bitfinex","BTCUSD",1773496079068,0.0707752,70867.0,70860.0,0.07056124]
["bitfinex","BTCUSD",1773496079424,0.0707752,70867.0,70860.0,0.07156124]
["bitfinex","BTCUSD",1773496080938,0.0707752,70867.0,70860.0,0.07156155]
["bitfinex","BTCUSD",1773496081716,0.0707752,70867.0,70860.0,0.07056155]
["bitfinex","BTCUSD",1773496084527,0.0707752,70867.0,70860.0,0.07156155]
["bitfinex","BTCUSD",1773496087497,0.0707752,70867.0,70860.0,0.07056155]
["bitfinex","BTCUSD",1773496089404,0.0707752,70867.0,70859.0,0.0014]
["bitfinex","BTCUSD",1773496089555,0.02780992,70866.0,70855.0,5e-05]
["bitfinex","BTCUSD",1773496089755,0.0707752,70867.0,70855.0,1e-05]
["bitfinex","BTCUSD",1773496089756,0.02780992,70864.0,70855.0,1e-05]
["bitfinex","BTCUSD",1773496089988,0.02780992,70864.0,70853.0,0.0705685]
["bitfinex","BTCUSD",1773496091301,0.02880992,70864.0,70853.0,0.0705685]
["bitfinex","BTCUSD",1773496091649,0.07055868,70863.0,70851.0,0.00150784]
["bitfinex","BTCUSD",1773496093151,0.02780992,70862.0,70851.0,0.00010784]
["bitfinex","BTCUSD",1773496093365,0.04905158,70861.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773496093580,0.07869933,70860.0,70848.0,0.00030659]
["bitfinex","BTCUSD",1773496093734,0.02780992,70858.0,70848.0,0.00030659]
["bitfinex","BTCUSD",1773496094127,0.02780992,70858.0,70848.0,0.00045309]
["bitfinex","BTCUSD",1773496094574,0.02780992,70858.0,70844.0,0.0002]
["bitfinex","BTCUSD",1773496094774,0.02880992,70858.0,70844.0,0.00027084]
["bitfinex","BTCUSD",1773496095274,0.02780992,70858.0,70844.0,0.00027084]
["bitfinex","BTCUSD",1773496095497,0.02880992,70858.0,70844.0,0.00027084]
["bitfinex","BTCUSD",1773496096119,0.07056465,70857.0,70844.0,0.00027084]
["bitfinex","BTCUSD",1773496096321,0.02780992,70856.0,70844.0,0.00027084]
["bitfinex","BTCUSD",1773496097932,0.02880992,70856.0,70844.0,0.00027084]
["bitfinex","BTCUSD",1773496098103,0.07056665,70855.0,70844.0,0.00027084]
["bitfinex","BTCUSD",1773496098285,0.02780992,70854.0,70844.0,0.00027084]
["bitfinex","BTCUSD",1773496098508,0.02920992,70853.0,70844.0,0.00027084]
["bitfinex","BTCUSD",1773496100446,0.07056963,70852.0,70844.0,0.00027084]
["bitfinex","BTCUSD",1773496101797,0.07156963,70852.0,70844.0,0.00027084]
["bitfinex","BTCUSD",1773496102999,0.09829059,70852.0,70844.0,0.00027084]
["bitfinex","BTCUSD",1773496103967,0.09729059,70852.0,70844.0,0.00027084]
["bitfinex","BTCUSD",1773496104412,0.02672096,70851.0,70844.0,0.00027084]
["bitfinex","BTCUSD",1773496104761,0.02672096,70851.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496106288,0.07057163,70850.0,70844.0,0.0002]
["bitfinex","BTCUSD",1773496106473,0.02672096,70849.0,70844.0,0.0002]
["bitfinex","BTCUSD",1773496106667,0.02672096,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496107544,0.02772096,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496107741,0.02672096,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496108138,0.02772096,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496110540,0.02772096,70849.0,70836.0,0.00165]
["bitfinex","BTCUSD",1773496110541,0.02672096,70847.0,70836.0,0.00165]
["bitfinex","BTCUSD",1773496110751,0.02672096,70845.0,70836.0,0.00165]
["bitfinex","BTCUSD",1773496111380,0.02672096,70845.0,70836.0,1e-08]
["bitfinex","BTCUSD",1773496111585,0.02672096,70844.0,70833.0,1e-08]
["bitfinex","BTCUSD",1773496112187,0.02672096,70844.0,70831.0,1e-08]
["bitfinex","BTCUSD",1773496112767,0.02672096,70842.0,70831.0,1e-08]
["bitfinex","BTCUSD",1773496114073,0.02872096,70842.0,70831.0,1e-08]
["bitfinex","BTCUSD",1773496114299,0.02872096,70842.0,70830.0,0.0001722]
["bitfinex","BTCUSD",1773496114583,0.02772096,70842.0,70830.0,0.0001722]
["bitfinex","BTCUSD",1773496114922,0.09730155,70841.0,70830.0,0.0001722]
["bitfinex","BTCUSD",1773496115132,0.0014,70840.0,70830.0,0.0001722]
["bitfinex","BTCUSD",1773496115845,0.02672096,70839.0,70830.0,0.0001722]
["bitfinex","BTCUSD",1773496116000,0.02653931,70839.0,70830.0,0.0001722]
["bitfinex","BTCUSD",1773496117146,0.07058358,70838.0,70830.0,0.0001722]
["bitfinex","BTCUSD",1773496117523,0.02672096,70837.0,70830.0,0.0001722]
["bitfinex","BTCUSD",1773496117925,0.07058358,70838.0,70830.0,0.0001722]
["bitfinex","BTCUSD",1773496119174,0.2111675,70838.0,70830.0,0.0001722]
["bitfinex","BTCUSD",1773496119375,0.2121675,70838.0,70830.0,0.0001722]
["bitfinex","BTCUSD",1773496119728,0.2131675,70838.0,70830.0,0.0001722]
["bitfinex","BTCUSD",1773496119975,0.2121675,70838.0,70830.0,0.0001722]
["bitfinex","BTCUSD",1773496120341,0.21298573,70838.0,70830.0,0.0001722]
["bitfinex","BTCUSD",1773496121125,0.02672096,70837.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773496121293,0.02672096,70835.0,70825.0,5e-05]
["bitfinex","BTCUSD",1773496121435,0.0014,70834.0,70825.0,0.00040996]
["bitfinex","BTCUSD",1773496121641,0.02812096,70834.0,70822.0,0.0002]
["bitfinex","BTCUSD",1773496121845,0.02672096,70833.0,70822.0,0.0002]
["bitfinex","BTCUSD",1773496122767,0.02653924,70833.0,70821.0,0.0002]
["bitfinex","BTCUSD",1773496122969,0.14058392,70833.0,70821.0,0.0002]
["bitfinex","BTCUSD",1773496123190,0.02672096,70831.0,70821.0,0.0002]
["bitfinex","BTCUSD",1773496123488,0.02672096,70829.0,70821.0,0.0002]
["bitfinex","BTCUSD",1773496123740,0.07059155,70830.0,70821.0,0.0002]
["bitfinex","BTCUSD",1773496123741,0.02812096,70828.0,70821.0,0.0002]
["bitfinex","BTCUSD",1773496125300,0.07058358,70838.0,70823.0,0.01148125]
["bitfinex","BTCUSD",1773496125483,0.07058358,70838.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773496125484,7.096e-05,70838.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773496126035,0.0014,70837.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773496126912,0.03951573,70841.0,70830.0,0.01315675]
["bitfinex","BTCUSD",1773496127118,0.02982568,70841.0,70830.0,0.01322771]
["bitfinex","BTCUSD",1773496127525,0.07057652,70846.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773496127857,0.0014,70845.0,70831.0,0.07199056]
["bitfinex","BTCUSD",1773496128759,0.07057652,70846.0,70831.0,0.07199056]
["bitfinex","BTCUSD",1773496128957,0.001,70845.0,70832.0,0.00019825]
["bitfinex","BTCUSD",1773496129611,0.07057495,70847.0,70834.0,0.00011554]
["bitfinex","BTCUSD",1773496129803,0.001,70846.0,70834.0,0.00011554]
["bitfinex","BTCUSD",1773496130388,0.00022001,70841.0,70834.0,0.00011554]
["bitfinex","BTCUSD",1773496131788,0.00022001,70841.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773496133232,0.00022001,70841.0,70835.0,0.07158657]
["bitfinex","BTCUSD",1773496134582,0.00022001,70841.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773496134791,0.00022001,70841.0,70835.0,0.001]
["bitfinex","BTCUSD",1773496135457,0.00022001,70841.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773496135911,0.00022001,70841.0,70833.0,0.07158856]
["bitfinex","BTCUSD",1773496136784,0.00022001,70841.0,70833.0,0.07143719]
["bitfinex","BTCUSD",1773496137150,0.00022001,70841.0,70833.0,0.07128584]
["bitfinex","BTCUSD",1773496143856,0.00022001,70841.0,70833.0,0.07028584]
["bitfinex","BTCUSD",1773496144190,0.00022001,70841.0,70833.0,0.07128584]
["bitfinex","BTCUSD",1773496144789,0.00022001,70841.0,70833.0,0.07028584]
["bitfinex","BTCUSD",1773496144991,0.00022001,70841.0,70833.0,0.07128584]
["bitfinex","BTCUSD",1773496146218,0.00022001,70841.0,70833.0,0.07148584]
["bitfinex","BTCUSD",1773496146568,0.00022001,70841.0,70833.0,0.07048584]
["bitfinex","BTCUSD",1773496146793,0.00022001,70841.0,70833.0,0.07148584]
["bitfinex","BTCUSD",1773496147527,0.00022001,70841.0,70833.0,0.07048584]
["bitfinex","BTCUSD",1773496147675,0.00022001,70841.0,70833.0,0.07148584]
["bitfinex","BTCUSD",1773496147884,0.00022001,70846.0,70833.0,0.07148584]
["bitfinex","BTCUSD",1773496148136,0.00022001,70846.0,70836.0,0.04907662]
["bitfinex","BTCUSD",1773496148331,0.00022001,70846.0,70837.0,0.0014]
["bitfinex","BTCUSD",1773496149513,0.00022001,70846.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773496151985,0.00022001,70846.0,70838.0,0.07158358]
["bitfinex","BTCUSD",1773496152364,0.00022001,70846.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773496152532,0.00022001,70846.0,70838.0,0.07158358]
["bitfinex","BTCUSD",1773496152734,0.00022001,70846.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773496154672,0.00022001,70846.0,70838.0,0.07158358]
["bitfinex","BTCUSD",1773496155510,0.00022001,70846.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773496155668,0.00022001,70846.0,70838.0,0.07158358]
["bitfinex","BTCUSD",1773496156284,0.00022001,70846.0,70838.0,0.07258358]
["bitfinex","BTCUSD",1773496157190,0.00022001,70846.0,70838.0,0.07158358]
["bitfinex","BTCUSD",1773496157406,0.00022001,70846.0,70838.0,0.07258358]
["bitfinex","BTCUSD",1773496157589,0.00022001,70846.0,70838.0,0.07158358]
["bitfinex","BTCUSD",1773496159411,0.00022001,70846.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773496159811,0.00022001,70846.0,70838.0,0.07158358]
["bitfinex","BTCUSD",1773496160216,0.00022001,70846.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773496160533,0.00022001,70846.0,70838.0,0.07158358]
["bitfinex","BTCUSD",1773496164190,0.02931077,70846.0,70838.0,0.07158358]
["bitfinex","BTCUSD",1773496171158,0.02931077,70846.0,70838.0,0.07178358]
["bitfinex","BTCUSD",1773496172565,0.00022001,70846.0,70838.0,0.07178358]
["bitfinex","BTCUSD",1773496188917,0.00069025,70849.0,70838.0,0.07178358]
["bitfinex","BTCUSD",1773496189912,0.00069025,70849.0,70838.0,0.07078358]
["bitfinex","BTCUSD",1773496190295,0.00069025,70849.0,70838.0,0.07278358]
["bitfinex","BTCUSD",1773496190749,0.00069025,70849.0,70838.0,0.07178358]
["bitfinex","BTCUSD",1773496191157,0.00069025,70849.0,70838.0,0.07278358]
["bitfinex","BTCUSD",1773496191473,0.07056413,70858.0,70838.0,0.07278358]
["bitfinex","BTCUSD",1773496191474,0.03335136,70868.0,70839.0,0.190483]
["bitfinex","BTCUSD",1773496191703,0.03335136,70868.0,70857.0,0.04904415]
["bitfinex","BTCUSD",1773496191831,0.03335136,70868.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773496192796,0.00022001,70864.0,70858.0,0.0014]
["bitfinex","BTCUSD",1773496193176,0.00022001,70864.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773496193765,0.02642943,70863.0,70850.0,0.03986677]
["bitfinex","BTCUSD",1773496193988,0.02642943,70862.0,70847.0,0.02916475]
["bitfinex","BTCUSD",1773496194185,0.02642943,70862.0,70847.0,0.03056475]
["bitfinex","BTCUSD",1773496195315,0.02642943,70860.0,70847.0,0.0014]
["bitfinex","BTCUSD",1773496197122,0.09699174,70860.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773496199183,0.09721175,70860.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773496199523,0.07078232,70860.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773496199823,0.02642943,70859.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773496201102,0.02642943,70859.0,70847.0,0.0014]
["bitfinex","BTCUSD",1773496201389,0.02642943,70859.0,70840.0,0.07063135]
["bitfinex","BTCUSD",1773496201562,0.07056366,70858.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773496201794,0.07056366,70858.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773496201795,0.02070667,70857.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773496202006,0.02070667,70857.0,70842.0,0.07057865]
["bitfinex","BTCUSD",1773496202213,0.02070667,70857.0,70842.0,0.07197865]
["bitfinex","BTCUSD",1773496202395,0.02079927,70857.0,70842.0,0.07197865]
["bitfinex","BTCUSD",1773496203608,0.07056565,70856.0,70842.0,0.07197865]
["bitfinex","BTCUSD",1773496204416,0.01073033,70855.0,70842.0,0.07197865]
["bitfinex","BTCUSD",1773496205420,0.01082293,70855.0,70842.0,0.07197865]
["bitfinex","BTCUSD",1773496205820,0.01055149,70853.0,70842.0,0.07197865]
["bitfinex","BTCUSD",1773496206666,0.01055149,70853.0,70842.0,0.07057865]
["bitfinex","BTCUSD",1773496207645,0.01155149,70853.0,70842.0,0.07057865]
["bitfinex","BTCUSD",1773496207806,0.07056963,70852.0,70842.0,0.07057865]
["bitfinex","BTCUSD",1773496208005,0.08094311,70852.0,70842.0,0.07057865]
["bitfinex","BTCUSD",1773496208725,0.01028478,70851.0,70842.0,0.14114635]
["bitfinex","BTCUSD",1773496208927,0.01028478,70851.0,70842.0,0.0705677]
["bitfinex","BTCUSD",1773496211051,0.07057163,70850.0,70842.0,0.14114633]
["bitfinex","BTCUSD",1773496212024,0.07057163,70850.0,70842.0,0.14134633]
["bitfinex","BTCUSD",1773496214198,0.07066016,70855.0,70842.0,0.14134633]
["bitfinex","BTCUSD",1773496215221,0.07166016,70855.0,70842.0,0.14134633]
["bitfinex","BTCUSD",1773496220637,0.00932258,70854.0,70842.0,0.14134633]
["bitfinex","BTCUSD",1773496221604,0.00915024,70851.0,70838.0,0.0002]
["bitfinex","BTCUSD",1773496222216,0.01055032,70850.0,70838.0,0.0002]
["bitfinex","BTCUSD",1773496222803,0.01055032,70850.0,70838.0,0.0707833]
["bitfinex","BTCUSD",1773496223309,0.01155032,70850.0,70838.0,0.0707833]
["bitfinex","BTCUSD",1773496223741,0.07057262,70849.0,70838.0,0.0707833]
["bitfinex","BTCUSD",1773496223945,0.07057262,70849.0,70838.0,0.070632]
["bitfinex","BTCUSD",1773496225091,0.07157262,70849.0,70838.0,0.070632]
["bitfinex","BTCUSD",1773496225290,0.07157262,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496226719,0.07257262,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496234093,0.07057262,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496234319,0.07257262,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496235153,0.07157262,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496235357,0.07257262,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496235790,0.07157262,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496236553,0.07257262,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496236782,0.07157262,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496237668,0.03996159,70849.0,70838.0,0.02682965]
["bitfinex","BTCUSD",1773496237874,0.04096159,70849.0,70838.0,0.02682965]
["bitfinex","BTCUSD",1773496238844,0.04196159,70849.0,70838.0,0.02682965]
["bitfinex","BTCUSD",1773496239245,0.04096159,70849.0,70839.0,0.02698092]
["bitfinex","BTCUSD",1773496239452,0.04196159,70849.0,70839.0,0.02698092]
["bitfinex","BTCUSD",1773496240047,0.04096159,70849.0,70839.0,0.02698092]
["bitfinex","BTCUSD",1773496240238,0.03996159,70849.0,70839.0,0.02598092]
["bitfinex","BTCUSD",1773496240687,0.04096159,70849.0,70839.0,0.02598092]
["bitfinex","BTCUSD",1773496241044,0.001,70849.0,70839.0,0.02498092]
["bitfinex","BTCUSD",1773496241286,0.00122001,70849.0,70839.0,0.02498092]
["bitfinex","BTCUSD",1773496242350,0.00122001,70849.0,70839.0,0.02398092]
["bitfinex","BTCUSD",1773496243182,0.07057362,70848.0,70839.0,0.02298092]
["bitfinex","BTCUSD",1773496243964,0.07057362,70848.0,70839.0,0.02198092]
["bitfinex","BTCUSD",1773496244993,0.07057362,70848.0,70839.0,0.02098092]
["bitfinex","BTCUSD",1773496246037,0.07057362,70848.0,70839.0,0.01998092]
["bitfinex","BTCUSD",1773496246953,0.07057362,70848.0,70839.0,0.01898092]
["bitfinex","BTCUSD",1773496248656,0.01924595,70855.0,70841.0,0.02698092]
["bitfinex","BTCUSD",1773496249232,0.01924595,70855.0,70843.0,0.02643622]
["bitfinex","BTCUSD",1773496250863,0.0278728,70854.0,70840.0,0.07198147]
["bitfinex","BTCUSD",1773496251063,0.0278728,70854.0,70838.0,0.0002]
["bitfinex","BTCUSD",1773496251266,0.0278728,70852.0,70838.0,0.0016]
["bitfinex","BTCUSD",1773496251467,0.02642679,70850.0,70838.0,0.0016]
["bitfinex","BTCUSD",1773496251629,0.02642679,70850.0,70838.0,0.00144873]
["bitfinex","BTCUSD",1773496251824,0.02642679,70850.0,70838.0,0.00044873]
["bitfinex","BTCUSD",1773496252072,0.02642679,70850.0,70843.0,0.001]
["bitfinex","BTCUSD",1773496252269,0.02642679,70850.0,70837.0,0.0719843]
["bitfinex","BTCUSD",1773496252430,0.02642679,70850.0,70837.0,0.0705843]
["bitfinex","BTCUSD",1773496252625,0.02742679,70850.0,70837.0,0.0705843]
["bitfinex","BTCUSD",1773496252875,0.02642679,70850.0,70837.0,0.0705843]
["bitfinex","BTCUSD",1773496253291,0.02642679,70848.0,70836.0,0.0014]
["bitfinex","BTCUSD",1773496253519,0.02642679,70848.0,70836.0,0.07058504]
["bitfinex","BTCUSD",1773496253859,0.02642679,70848.0,70836.0,0.07198504]
["bitfinex","BTCUSD",1773496254169,0.02642679,70848.0,70839.0,0.0002]
["bitfinex","BTCUSD",1773496254354,0.02642679,70848.0,70836.0,0.07118504]
["bitfinex","BTCUSD",1773496254795,0.02642679,70848.0,70836.0,0.06978504]
["bitfinex","BTCUSD",1773496255010,0.02642679,70848.0,70836.0,0.07118504]
["bitfinex","BTCUSD",1773496255438,0.07057461,70847.0,70836.0,0.07018504]
["bitfinex","BTCUSD",1773496255571,0.07057461,70847.0,70836.0,0.0014]
["bitfinex","BTCUSD",1773496255990,0.07057461,70847.0,70834.0,0.0707868]
["bitfinex","BTCUSD",1773496256328,0.0970014,70847.0,70834.0,0.0697868]
["bitfinex","BTCUSD",1773496256528,0.0970014,70847.0,70835.0,0.0014]
["bitfinex","BTCUSD",1773496256727,0.0970014,70847.0,70834.0,0.0697868]
["bitfinex","BTCUSD",1773496256938,0.0970014,70847.0,70835.0,0.0014]
["bitfinex","BTCUSD",1773496257439,0.0970014,70847.0,70835.0,0.0004]
["bitfinex","BTCUSD",1773496257661,0.0970014,70847.0,70835.0,0.0014]
["bitfinex","BTCUSD",1773496258036,0.14111137,70846.0,70834.0,0.0697868]
["bitfinex","BTCUSD",1773496258184,0.14111137,70845.0,70834.0,0.001]
["bitfinex","BTCUSD",1773496258401,0.14111137,70844.0,70833.0,0.0003632]
["bitfinex","BTCUSD",1773496258615,0.14111137,70843.0,70833.0,0.0003632]
["bitfinex","BTCUSD",1773496258824,0.14111137,70842.0,70833.0,0.0003632]
["bitfinex","BTCUSD",1773496259024,0.14111137,70841.0,70833.0,0.0003632]
["bitfinex","BTCUSD",1773496259328,0.14111137,70840.0,70831.0,0.00131615]
["bitfinex","BTCUSD",1773496259535,0.0705776,70844.0,70831.0,0.00131615]
["bitfinex","BTCUSD",1773496259734,0.1411019,70843.0,70831.0,0.00131615]
["bitfinex","BTCUSD",1773496259951,0.1421019,70842.0,70831.0,0.00131615]
["bitfinex","BTCUSD",1773496260149,0.1411019,70841.0,70831.0,0.00031615]
["bitfinex","BTCUSD",1773496260985,0.1411019,70841.0,70829.0,0.07030842]
["bitfinex","BTCUSD",1773496261197,0.1411019,70841.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773496261492,0.001,70842.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773496261692,0.07058059,70841.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773496261949,0.001,70840.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773496262120,0.001,70840.0,70832.0,0.0004]
["bitfinex","BTCUSD",1773496262282,0.21266518,70841.0,70832.0,0.0004]
["bitfinex","BTCUSD",1773496262490,0.21166518,70841.0,70832.0,0.0004]
["bitfinex","BTCUSD",1773496262875,0.21166518,70841.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773496263213,0.001,70840.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773496263699,0.07058258,70839.0,70832.0,0.0004]
["bitfinex","BTCUSD",1773496264616,0.21165358,70839.0,70831.0,0.0014]
["bitfinex","BTCUSD",1773496265390,0.21265358,70839.0,70831.0,0.0004]
["bitfinex","BTCUSD",1773496265590,0.21165358,70839.0,70831.0,0.0004]
["bitfinex","BTCUSD",1773496266071,0.21265358,70839.0,70831.0,0.0004]
["bitfinex","BTCUSD",1773496266267,0.21265358,70839.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773496266603,0.21265358,70839.0,70830.0,0.02850713]
["bitfinex","BTCUSD",1773496266819,0.21265358,70839.0,70830.0,0.02750713]
["bitfinex","BTCUSD",1773496267466,0.21165358,70839.0,70831.0,0.0002]
["bitfinex","BTCUSD",1773496267679,0.21165358,70839.0,70831.0,0.0014]
["bitfinex","BTCUSD",1773496267881,0.21265358,70839.0,70831.0,0.0014]
["bitfinex","BTCUSD",1773496268083,0.21265358,70839.0,70831.0,0.02750713]
["bitfinex","BTCUSD",1773496268674,0.21165358,70839.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773496268881,0.21265358,70839.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773496269190,0.21165358,70839.0,70832.0,0.0004]
["bitfinex","BTCUSD",1773496269941,0.21165358,70839.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773496270346,0.07057628,70846.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773496270347,0.07057416,70848.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773496270663,0.07057188,70850.0,70835.0,0.02710713]
["bitfinex","BTCUSD",1773496271016,0.07057188,70850.0,70835.0,0.02610713]
["bitfinex","BTCUSD",1773496271419,0.07057188,70850.0,70835.0,0.02510713]
["bitfinex","BTCUSD",1773496271970,0.07157188,70850.0,70835.0,0.02410713]
["bitfinex","BTCUSD",1773496272515,0.00035295,70849.0,70837.0,0.02710713]
["bitfinex","BTCUSD",1773496272712,0.00035295,70849.0,70838.0,0.02850713]
["bitfinex","BTCUSD",1773496272908,0.00035295,70849.0,70838.0,0.02750713]
["bitfinex","BTCUSD",1773496273553,0.00039354,70849.0,70839.0,0.02850713]
["bitfinex","BTCUSD",1773496273750,0.00039354,70849.0,70839.0,0.02750713]
["bitfinex","BTCUSD",1773496274251,0.00039354,70849.0,70840.0,0.0014]
["bitfinex","BTCUSD",1773496274454,0.07057188,70850.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773496274766,0.07057188,70850.0,70842.0,0.02710713]
["bitfinex","BTCUSD",1773496274973,0.07057188,70850.0,70842.0,0.02610713]
["bitfinex","BTCUSD",1773496275502,0.07057188,70850.0,70842.0,0.02510713]
["bitfinex","BTCUSD",1773496275844,0.07057188,70850.0,70842.0,0.02410713]
["bitfinex","BTCUSD",1773496276242,0.07057188,70850.0,70842.0,0.02310713]
["bitfinex","BTCUSD",1773496276673,0.0001819,70852.0,70841.0,0.05406464]
["bitfinex","BTCUSD",1773496276936,0.0001819,70852.0,70841.0,0.05306464]
["bitfinex","BTCUSD",1773496277120,0.0001819,70852.0,70841.0,0.05206464]
["bitfinex","BTCUSD",1773496277423,0.0001819,70852.0,70841.0,0.05106464]
["bitfinex","BTCUSD",1773496277721,0.0001819,70852.0,70842.0,0.001]
["bitfinex","BTCUSD",1773496277924,0.0001819,70852.0,70841.0,0.05106464]
["bitfinex","BTCUSD",1773496278288,0.0001819,70852.0,70841.0,0.05006464]
["bitfinex","BTCUSD",1773496278895,0.0001819,70852.0,70841.0,0.04906464]
["bitfinex","BTCUSD",1773496281544,0.00040191,70852.0,70841.0,0.04906464]
["bitfinex","BTCUSD",1773496283075,0.07057063,70851.0,70841.0,0.04906464]
["bitfinex","BTCUSD",1773496289524,0.05057063,70851.0,70841.0,0.04906464]
["bitfinex","BTCUSD",1773496289922,0.07056864,70853.0,70842.0,0.01707162]
["bitfinex","BTCUSD",1773496290622,0.00022001,70852.0,70842.0,0.01707162]
["bitfinex","BTCUSD",1773496291619,0.07057063,70851.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773496293828,0.00022001,70852.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773496294033,0.00022001,70855.0,70845.0,0.04906093]
["bitfinex","BTCUSD",1773496294279,0.00022001,70855.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773496295090,0.00022001,70855.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773496296326,0.00022001,70855.0,70847.0,0.07042386]
["bitfinex","BTCUSD",1773496297704,0.07078672,70855.0,70847.0,0.07042386]
["bitfinex","BTCUSD",1773496301601,0.00022001,70855.0,70847.0,0.07042386]
["bitfinex","BTCUSD",1773496302228,0.07078671,70855.0,70847.0,0.07042386]
["bitfinex","BTCUSD",1773496302966,0.02658544,70854.0,70847.0,0.07042386]
["bitfinex","BTCUSD",1773496303373,0.00022001,70855.0,70847.0,0.07042386]
["bitfinex","BTCUSD",1773496308522,0.02680545,70855.0,70847.0,0.07042386]
["bitfinex","BTCUSD",1773496309572,0.07078668,70855.0,70847.0,0.07042386]
["bitfinex","BTCUSD",1773496309775,0.0280364,70854.0,70847.0,0.0014]
["bitfinex","BTCUSD",1773496310111,0.0280364,70854.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773496310112,0.0280364,70854.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773496310307,0.05302383,70853.0,70842.0,0.01807349]
["bitfinex","BTCUSD",1773496310505,0.0280364,70852.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773496311641,0.07057063,70851.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773496312024,0.02893951,70850.0,70839.0,0.0014]
["bitfinex","BTCUSD",1773496312206,0.03042574,70850.0,70839.0,0.05058239]
["bitfinex","BTCUSD",1773496313647,0.07057262,70849.0,70839.0,0.05058239]
["bitfinex","BTCUSD",1773496314164,0.07057262,70849.0,70835.0,0.07078614]
["bitfinex","BTCUSD",1773496314165,0.02780301,70848.0,70835.0,0.07078614]
["bitfinex","BTCUSD",1773496314379,0.02780301,70848.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496315193,0.07057262,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496323003,0.07057262,70849.0,70842.0,4.923e-05]
["bitfinex","BTCUSD",1773496326347,0.07057262,70849.0,70842.0,0.01694923]
["bitfinex","BTCUSD",1773496328469,0.07057262,70849.0,70842.0,0.00141183]
["bitfinex","BTCUSD",1773496330099,0.07057262,70849.0,70836.0,0.09026309]
["bitfinex","BTCUSD",1773496331502,0.07057262,70849.0,70836.0,0.07058552]
["bitfinex","BTCUSD",1773496331703,0.09951213,70849.0,70835.0,0.0016]
["bitfinex","BTCUSD",1773496333074,0.10051213,70849.0,70835.0,0.0016]
["bitfinex","BTCUSD",1773496333264,0.10051213,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496333472,0.09951213,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496333674,0.10051213,70849.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773496334460,0.02893951,70848.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773496334791,0.02893951,70842.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773496334988,0.0014,70841.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773496335370,0.14236242,70841.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773496335745,0.07058159,70840.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773496335983,0.21154401,70840.0,70827.0,0.0002]
["bitfinex","BTCUSD",1773496337189,0.21254401,70840.0,70827.0,0.0002]
["bitfinex","BTCUSD",1773496338027,0.21354401,70840.0,70827.0,0.0002]
["bitfinex","BTCUSD",1773496338229,0.21354401,70840.0,70827.0,0.02846574]
["bitfinex","BTCUSD",1773496338346,0.0014,70839.0,70828.0,0.02867184]
["bitfinex","BTCUSD",1773496338549,0.0014,70839.0,70828.0,0.04557184]
["bitfinex","BTCUSD",1773496339571,0.0014,70839.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496339786,0.07058358,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496340295,0.211546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496341057,0.212546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496341510,0.213546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496341725,0.212546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496342130,0.213546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496342308,0.211546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496342686,0.213546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496343147,0.212546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496343469,0.213546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496343826,0.212546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496344039,0.211546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496344218,0.212546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496344455,0.213546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496344652,0.212546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496344954,0.213546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496345160,0.212546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496345596,0.213546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496345902,0.212546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496346305,0.213546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496347626,0.212546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496347985,0.213546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496348185,0.212546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496348390,0.213546,70838.0,70828.0,0.0173061]
["bitfinex","BTCUSD",1773496349378,0.213546,70838.0,70828.0,0.0073061]
["bitfinex","BTCUSD",1773496350579,0.21224152,70838.0,70828.0,0.0073061]
["bitfinex","BTCUSD",1773496351355,0.21224152,70838.0,70827.0,0.0002]
["bitfinex","BTCUSD",1773496351356,0.0269834,70837.0,70827.0,1e-08]
["bitfinex","BTCUSD",1773496351598,0.16794582,70836.0,70826.0,1e-08]
["bitfinex","BTCUSD",1773496351802,0.14096242,70835.0,70826.0,1e-08]
["bitfinex","BTCUSD",1773496351955,0.14096242,70834.0,70826.0,1e-08]
["bitfinex","BTCUSD",1773496352156,0.12469992,70838.0,70826.0,1e-08]
["bitfinex","BTCUSD",1773496352157,0.14236242,70833.0,70826.0,1e-08]
["bitfinex","BTCUSD",1773496352382,0.14096242,70832.0,70826.0,1e-08]
["bitfinex","BTCUSD",1773496352590,0.07058956,70832.0,70826.0,1e-08]
["bitfinex","BTCUSD",1773496353194,0.21146696,70832.0,70826.0,1e-08]
["bitfinex","BTCUSD",1773496357816,0.12400539,70838.0,70826.0,0.07059555]
["bitfinex","BTCUSD",1773496358079,0.00022001,70840.0,70827.0,0.02571447]
["bitfinex","BTCUSD",1773496358080,0.07080198,70840.0,70827.0,0.02571447]
["bitfinex","BTCUSD",1773496358938,0.001,70838.0,70827.0,0.02571447]
["bitfinex","BTCUSD",1773496359638,0.07058358,70838.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773496359841,0.07058358,70838.0,70829.0,0.02571447]
["bitfinex","BTCUSD",1773496361955,0.07058358,70838.0,70829.0,0.09630603]
["bitfinex","BTCUSD",1773496362356,0.07058358,70838.0,70829.0,0.02571447]
["bitfinex","BTCUSD",1773496365236,0.07058358,70838.0,70829.0,0.09630652]
["bitfinex","BTCUSD",1773496365437,0.07058358,70838.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496366419,0.07080359,70838.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496369873,0.1410528,70837.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496370078,0.07058657,70835.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496370278,0.21163937,70835.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496370487,0.1410528,70834.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496370693,0.07058657,70835.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496371058,0.21164399,70835.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496371307,0.14105742,70834.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496371619,0.14105742,70833.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496371756,0.07058523,70837.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496371965,0.1410623,70836.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496372165,0.1410623,70835.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496372387,0.1410623,70834.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496372666,0.1410623,70833.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496372869,0.07058523,70837.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496373071,0.14106632,70836.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496373379,0.14106632,70835.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496373717,0.14106632,70834.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496373927,0.14106632,70833.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496374217,0.00022001,70835.0,70830.0,0.02571447]
["bitfinex","BTCUSD",1773496375195,0.07080407,70838.0,70830.0,0.09644725]
["bitfinex","BTCUSD",1773496375653,0.07058523,70837.0,70830.0,0.09644725]
["bitfinex","BTCUSD",1773496377205,0.07197486,70847.0,70831.0,0.02585582]
["bitfinex","BTCUSD",1773496377441,0.07079892,70843.0,70831.0,0.02585582]
["bitfinex","BTCUSD",1773496378303,0.07079892,70843.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773496383156,0.07079892,70843.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773496386955,0.07079892,70843.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773496387163,0.02611152,70842.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773496387363,0.02611152,70842.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773496387772,0.07058059,70841.0,70831.0,0.07198983]
["bitfinex","BTCUSD",1773496388745,0.02611152,70840.0,70831.0,0.0014]
["bitfinex","BTCUSD",1773496389461,0.02611152,70840.0,70827.0,0.07059388]
["bitfinex","BTCUSD",1773496389805,0.07058258,70839.0,70827.0,0.07059388]
["bitfinex","BTCUSD",1773496391112,0.07158258,70839.0,70827.0,0.07059388]
["bitfinex","BTCUSD",1773496391511,0.07158258,70839.0,70828.0,0.02585582]
["bitfinex","BTCUSD",1773496391737,0.07158258,70839.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773496392317,0.07058258,70839.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773496392634,0.07058258,70839.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773496392802,0.07158258,70839.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773496393004,0.07058258,70839.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773496393906,0.07079866,70843.0,70832.0,0.02585582]
["bitfinex","BTCUSD",1773496395815,0.07079866,70843.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773496396163,0.07179866,70843.0,70833.0,0.09644438]
["bitfinex","BTCUSD",1773496396364,0.07079866,70843.0,70833.0,0.09644438]
["bitfinex","BTCUSD",1773496396922,0.07079866,70843.0,70833.0,0.09744438]
["bitfinex","BTCUSD",1773496397318,0.07079866,70843.0,70834.0,0.02585582]
["bitfinex","BTCUSD",1773496398167,0.07079866,70843.0,70835.0,0.09644239]
["bitfinex","BTCUSD",1773496398479,0.07079866,70843.0,70836.0,0.0014]
["bitfinex","BTCUSD",1773496399135,0.07079866,70843.0,70836.0,0.07198535]
["bitfinex","BTCUSD",1773496399787,0.00057296,70849.0,70836.0,0.07198535]
["bitfinex","BTCUSD",1773496399929,0.07091711,70853.0,70840.0,0.04908405]
["bitfinex","BTCUSD",1773496400129,0.07091711,70853.0,70841.0,0.02585582]
["bitfinex","BTCUSD",1773496400525,0.07091711,70853.0,70840.0,0.04908405]
["bitfinex","BTCUSD",1773496400526,0.00022001,70855.0,70842.0,0.0014]
["bitfinex","BTCUSD",1773496400734,0.00022001,70855.0,70846.0,0.02585582]
["bitfinex","BTCUSD",1773496401191,0.00022001,70855.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773496401395,0.00022001,70855.0,70848.0,0.02681823]
["bitfinex","BTCUSD",1773496401605,0.00022001,70855.0,70849.0,0.0014]
["bitfinex","BTCUSD",1773496401805,0.00022001,70855.0,70849.0,0.02821823]
["bitfinex","BTCUSD",1773496402010,0.00022001,70851.0,70849.0,0.02821823]
["bitfinex","BTCUSD",1773496403444,0.00022001,70851.0,70849.0,0.09879]
["bitfinex","BTCUSD",1773496403949,0.00022001,70851.0,70849.0,0.07197177]
["bitfinex","BTCUSD",1773496405139,0.00022001,70851.0,70849.0,0.07182127]
["bitfinex","BTCUSD",1773496409440,0.00022001,70851.0,70850.0,0.0014]
["bitfinex","BTCUSD",1773496411452,0.00022001,70858.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773496411653,0.02615008,70857.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773496411880,0.02615008,70857.0,70836.0,0.07198557]
["bitfinex","BTCUSD",1773496411881,0.02755008,70856.0,70836.0,0.07198557]
["bitfinex","BTCUSD",1773496412087,0.02755008,70856.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773496412293,0.02755008,70856.0,70837.0,0.0014]
["bitfinex","BTCUSD",1773496412486,0.02615008,70849.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773496412823,0.02615008,70849.0,70837.0,0.0014]
["bitfinex","BTCUSD",1773496413057,0.02615008,70849.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773496413526,0.02615008,70847.0,70836.0,0.0014]
["bitfinex","BTCUSD",1773496413726,0.02615008,70847.0,70834.0,0.07058557]
["bitfinex","BTCUSD",1773496413930,0.02615008,70847.0,70835.0,0.0014]
["bitfinex","BTCUSD",1773496414330,0.02615008,70847.0,70836.0,0.0014]
["bitfinex","BTCUSD",1773496414685,0.02615008,70847.0,70834.0,0.07058557]
["bitfinex","BTCUSD",1773496414887,0.02615008,70847.0,70835.0,0.0014]
["bitfinex","BTCUSD",1773496415623,0.07057561,70846.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773496416143,0.09672569,70846.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773496416752,0.09772569,70846.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773496417126,0.09772569,70846.0,70835.0,0.0014]
["bitfinex","BTCUSD",1773496417644,0.09772569,70846.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773496418039,0.09672569,70846.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773496418405,0.09772569,70846.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773496418604,0.07079131,70851.0,70837.0,0.02681823]
["bitfinex","BTCUSD",1773496418827,0.07079131,70851.0,70840.0,0.04908405]
["bitfinex","BTCUSD",1773496419032,0.07079131,70851.0,70837.0,0.02681823]
["bitfinex","BTCUSD",1773496420019,0.07079131,70851.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773496420434,0.07179131,70851.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773496421901,0.07079131,70851.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773496422324,0.07179131,70851.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773496422556,0.07079131,70851.0,70840.0,0.04904941]
["bitfinex","BTCUSD",1773496422706,0.07079131,70851.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773496424992,0.07179131,70851.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773496425206,0.07079131,70851.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773496425409,0.07179131,70851.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773496425843,0.07079131,70851.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773496426055,0.07179131,70851.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773496426468,0.09671656,70856.0,70843.0,0.02681823]
["bitfinex","BTCUSD",1773496426469,0.07056569,70856.0,70843.0,0.02681823]
["bitfinex","BTCUSD",1773496427177,0.07056569,70856.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773496428854,0.00022001,70851.0,70844.0,0.0715776]
["bitfinex","BTCUSD",1773496429082,0.00022001,70851.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773496429601,0.00022001,70851.0,70844.0,0.0725776]
["bitfinex","BTCUSD",1773496429806,0.00022001,70851.0,70844.0,0.0715776]
["bitfinex","BTCUSD",1773496430099,0.00022001,70851.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773496430994,0.00022001,70851.0,70844.0,0.0715776]
["bitfinex","BTCUSD",1773496437138,0.00022001,70851.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773496437437,0.00022001,70851.0,70844.0,0.0715776]
["bitfinex","BTCUSD",1773496438332,0.00022001,70851.0,70844.0,0.0615776]
["bitfinex","BTCUSD",1773496440198,0.00022001,70851.0,70844.0,0.001]
["bitfinex","BTCUSD",1773496442667,0.00022001,70851.0,70845.0,0.07197661]
["bitfinex","BTCUSD",1773496442971,0.00022001,70851.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773496443204,0.00022001,70851.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773496443623,0.00022001,70851.0,70847.0,0.0014]
["bitfinex","BTCUSD",1773496444571,0.00022001,70851.0,70847.0,0.07197443]
["bitfinex","BTCUSD",1773496444926,0.00022001,70851.0,70847.0,0.07057443]
["bitfinex","BTCUSD",1773496446639,0.07078573,70856.0,70847.0,0.07057443]
["bitfinex","BTCUSD",1773496448196,0.00022001,70860.0,70848.0,0.0260082]
["bitfinex","BTCUSD",1773496448398,0.00022001,70860.0,70850.0,0.07505761]
["bitfinex","BTCUSD",1773496449664,0.00022001,70863.0,70851.0,0.0260082]
["bitfinex","BTCUSD",1773496449871,0.00022001,70864.0,70853.0,0.0260082]
["bitfinex","BTCUSD",1773496450238,0.00022001,70864.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773496451090,0.00022001,70864.0,70854.0,0.11961705]
["bitfinex","BTCUSD",1773496451494,0.00022001,70864.0,70854.0,0.12061705]
["bitfinex","BTCUSD",1773496451702,0.00022001,70865.0,70854.0,0.14662525]
["bitfinex","BTCUSD",1773496451900,0.00022001,70865.0,70854.0,0.14562525]
["bitfinex","BTCUSD",1773496452103,0.00022001,70864.0,70854.0,0.14562525]
["bitfinex","BTCUSD",1773496452531,0.00022001,70865.0,70854.0,0.11961705]
["bitfinex","BTCUSD",1773496452791,0.00022001,70865.0,70855.0,0.0260082]
["bitfinex","BTCUSD",1773496453263,0.00022001,70865.0,70854.0,0.11961705]
["bitfinex","BTCUSD",1773496453967,0.00022001,70865.0,70854.0,0.12061705]
["bitfinex","BTCUSD",1773496454601,0.00022001,70865.0,70854.0,0.12161705]
["bitfinex","BTCUSD",1773496454873,0.00022001,70865.0,70854.0,0.12061705]
["bitfinex","BTCUSD",1773496455087,0.00022001,70865.0,70854.0,0.12161705]
["bitfinex","BTCUSD",1773496455490,0.00035286,70867.0,70855.0,0.0260082]
["bitfinex","BTCUSD",1773496456222,0.00035286,70867.0,70855.0,0.0160082]
["bitfinex","BTCUSD",1773496456720,0.00035286,70867.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773496458534,0.00035286,70867.0,70856.0,0.07156565]
["bitfinex","BTCUSD",1773496459592,0.00035286,70867.0,70856.0,0.07256565]
["bitfinex","BTCUSD",1773496459713,0.00035286,70867.0,70856.0,0.07156565]
["bitfinex","BTCUSD",1773496459917,0.00035286,70867.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773496460890,0.00035286,70867.0,70856.0,0.09657385]
["bitfinex","BTCUSD",1773496463834,0.0002037,70870.0,70857.0,0.02385471]
["bitfinex","BTCUSD",1773496464045,0.0002037,70870.0,70860.0,0.07290412]
["bitfinex","BTCUSD",1773496464245,0.0002037,70870.0,70861.0,0.0014]
["bitfinex","BTCUSD",1773496464917,1e-08,70878.0,70862.0,0.02385471]
["bitfinex","BTCUSD",1773496465087,1e-08,70878.0,70861.0,0.0014]
["bitfinex","BTCUSD",1773496465088,1e-08,70878.0,70868.0,0.04904941]
["bitfinex","BTCUSD",1773496465287,0.00010785,70878.0,70869.0,0.0014]
["bitfinex","BTCUSD",1773496465817,0.00010785,70878.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773496466630,0.07053894,70883.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773496466829,0.07053894,70883.0,70870.0,0.07065955]
["bitfinex","BTCUSD",1773496467053,0.00022001,70882.0,70870.0,0.07165955]
["bitfinex","BTCUSD",1773496467234,5e-05,70885.0,70870.0,0.09551426]
["bitfinex","BTCUSD",1773496467622,5e-05,70885.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773496467825,5e-05,70885.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773496470160,5e-05,70885.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773496472008,5e-05,70885.0,70878.0,0.07039345]
["bitfinex","BTCUSD",1773496473375,0.00027001,70885.0,70878.0,0.06939345]
["bitfinex","BTCUSD",1773496474716,0.07080705,70885.0,70878.0,0.06939345]
["bitfinex","BTCUSD",1773496474915,0.0954705,70885.0,70877.0,0.07194398]
["bitfinex","BTCUSD",1773496480237,0.0954705,70885.0,70877.0,0.07214398]
["bitfinex","BTCUSD",1773496481716,0.5954705,70885.0,70877.0,0.07214398]
["bitfinex","BTCUSD",1773496487627,0.5954705,70885.0,70877.0,0.0016]
["bitfinex","BTCUSD",1773496487826,0.5954705,70885.0,70877.0,0.07214473]
["bitfinex","BTCUSD",1773496488581,0.5954705,70885.0,70877.0,0.07114473]
["bitfinex","BTCUSD",1773496489260,0.5959152,70885.0,70877.0,0.07114473]
["bitfinex","BTCUSD",1773496492810,0.57125175,70885.0,70877.0,0.07114473]
["bitfinex","BTCUSD",1773496494796,0.57125175,70885.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773496498657,0.57125175,70885.0,70878.0,0.0004]
["bitfinex","BTCUSD",1773496504251,0.11289412,70891.0,70878.0,0.0004]
["bitfinex","BTCUSD",1773496504252,0.0004725,70892.0,70878.0,0.09493663]
["bitfinex","BTCUSD",1773496504454,0.0004725,70892.0,70880.0,0.04899816]
["bitfinex","BTCUSD",1773496505430,0.0004725,70892.0,70881.0,0.02399318]
["bitfinex","BTCUSD",1773496506262,0.0004725,70892.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773496509863,0.07100311,70892.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773496510278,0.07122312,70892.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773496510494,0.07122312,70892.0,70882.0,0.09453295]
["bitfinex","BTCUSD",1773496510679,0.03708312,70892.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773496512039,0.02627131,70897.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773496512040,0.08742388,70898.0,70882.0,0.09453295]
["bitfinex","BTCUSD",1773496512263,0.08742388,70898.0,70885.0,0.04899816]
["bitfinex","BTCUSD",1773496512506,0.08742388,70898.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773496512708,0.08742388,70898.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773496513056,0.08842389,70898.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773496513415,0.0169,70898.0,70888.0,0.04899816]
["bitfinex","BTCUSD",1773496513545,0.0169,70898.0,70888.0,0.04884786]
["bitfinex","BTCUSD",1773496514782,0.0169,70898.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773496515604,0.0874239,70898.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773496517737,0.0874239,70898.0,70888.0,0.0705328]
["bitfinex","BTCUSD",1773496518086,0.0874239,70898.0,70888.0,0.0695328]
["bitfinex","BTCUSD",1773496518842,0.0169,70898.0,70888.0,0.0695328]
["bitfinex","BTCUSD",1773496518998,0.0169,70898.0,70888.0,0.11853096]
["bitfinex","BTCUSD",1773496519212,0.01712001,70898.0,70888.0,0.11853096]
["bitfinex","BTCUSD",1773496523074,0.01712001,70898.0,70888.0,0.11753096]
["bitfinex","BTCUSD",1773496523994,0.08764414,70898.0,70888.0,0.0685328]
["bitfinex","BTCUSD",1773496524214,0.02632619,70897.0,70888.0,0.0685328]
["bitfinex","BTCUSD",1773496524578,0.02632619,70897.0,70888.0,0.0683825]
["bitfinex","BTCUSD",1773496525583,0.02632619,70897.0,70888.0,0.0693825]
["bitfinex","BTCUSD",1773496525986,0.02632619,70897.0,70888.0,0.0683825]
["bitfinex","BTCUSD",1773496527519,0.0265462,70897.0,70888.0,0.0683825]
["bitfinex","BTCUSD",1773496528148,0.00022001,70897.0,70888.0,0.0683825]
["bitfinex","BTCUSD",1773496529860,0.00022001,70897.0,70888.0,0.0673825]
["bitfinex","BTCUSD",1773496530646,0.00022001,70897.0,70888.0,0.06723222]
["bitfinex","BTCUSD",1773496534254,0.00022001,70897.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773496534255,0.02632619,70896.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773496534847,0.02632619,70896.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773496534848,0.02772619,70896.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773496535284,0.02772619,70896.0,70881.0,0.0705404]
["bitfinex","BTCUSD",1773496535410,0.02772619,70896.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773496536266,0.02632619,70894.0,70888.0,0.0002]
["bitfinex","BTCUSD",1773496538135,0.09685431,70894.0,70888.0,0.0002]
["bitfinex","BTCUSD",1773496538745,0.09685431,70894.0,70888.0,0.07073346]
["bitfinex","BTCUSD",1773496539775,0.09685431,70894.0,70888.0,0.0002]
["bitfinex","BTCUSD",1773496541798,0.09685431,70894.0,70888.0,0.07073375]
["bitfinex","BTCUSD",1773496542772,0.09685431,70894.0,70888.0,0.0002]
["bitfinex","BTCUSD",1773496542974,0.09685431,70894.0,70887.0,0.07053408]
["bitfinex","BTCUSD",1773496543378,0.02632619,70893.0,70878.0,0.070743]
["bitfinex","BTCUSD",1773496543738,0.02632619,70893.0,70879.0,0.07054238]
["bitfinex","BTCUSD",1773496544036,0.02632619,70893.0,70878.0,0.07074336]
["bitfinex","BTCUSD",1773496544211,0.02632619,70893.0,70878.0,0.07074361]
["bitfinex","BTCUSD",1773496545679,0.02632619,70891.0,70878.0,0.07074361]
["bitfinex","BTCUSD",1773496545845,0.02632619,70889.0,70878.0,0.07074361]
["bitfinex","BTCUSD",1773496546940,0.02632619,70889.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773496547748,0.07053379,70888.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773496547883,0.02632619,70887.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773496549756,0.07053578,70886.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773496550065,0.02478861,70885.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773496552052,0.07053778,70884.0,70878.0,0.07074344]
["bitfinex","BTCUSD",1773496553433,0.07053379,70888.0,70878.0,0.06974344]
["bitfinex","BTCUSD",1773496554186,0.02445767,70887.0,70877.0,0.0002]
["bitfinex","BTCUSD",1773496554343,0.02445767,70887.0,70875.0,0.07054668]
["bitfinex","BTCUSD",1773496555585,0.001,70887.0,70873.0,0.07054835]
["bitfinex","BTCUSD",1773496555941,0.02545767,70887.0,70873.0,0.07054835]
["bitfinex","BTCUSD",1773496556791,0.02445767,70887.0,70873.0,0.07054835]
["bitfinex","BTCUSD",1773496557182,0.02545767,70887.0,70873.0,0.07054835]
["bitfinex","BTCUSD",1773496557394,0.02445767,70887.0,70873.0,0.07054835]
["bitfinex","BTCUSD",1773496557981,0.07053578,70886.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773496558966,0.07053578,70886.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773496562252,0.07053578,70886.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773496563686,0.07053578,70886.0,70874.0,0.07194773]
["bitfinex","BTCUSD",1773496564973,0.07193578,70886.0,70874.0,0.07194773]
["bitfinex","BTCUSD",1773496565830,0.07053578,70886.0,70874.0,0.07194773]
["bitfinex","BTCUSD",1773496568122,0.07053578,70886.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496571395,0.21147026,70886.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496573222,0.14093448,70885.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496573381,0.14093448,70884.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496573585,0.21147235,70884.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496573790,0.07053787,70884.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496576137,0.07053578,70886.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496576340,0.14109281,70885.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496576560,0.14109281,70884.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496576764,0.07053578,70886.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496576973,0.14109281,70885.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496577177,0.14109281,70884.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496577381,0.07075579,70886.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496577675,0.14109286,70885.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496577875,0.14109286,70884.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496578057,0.14109286,70883.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496578254,0.07075579,70886.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496578255,0.07053778,70884.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496578468,0.14109218,70883.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496580149,0.21163095,70883.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496584845,0.07053877,70883.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496585182,0.21162659,70883.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496585493,0.07075878,70883.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496585957,0.21184622,70883.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496586123,0.07075878,70883.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496586304,0.0169,70879.0,70874.0,0.07214773]
["bitfinex","BTCUSD",1773496590548,0.07053998,70882.0,70874.0,0.05524773]
["bitfinex","BTCUSD",1773496594187,0.06881411,70882.0,70874.0,0.05524773]
["bitfinex","BTCUSD",1773496594576,0.06881411,70882.0,70874.0,0.04803229]
["bitfinex","BTCUSD",1773496594739,0.20989564,70882.0,70874.0,0.04803229]
["bitfinex","BTCUSD",1773496595445,0.02459712,70881.0,70868.0,0.07075265]
["bitfinex","BTCUSD",1773496595675,0.02459712,70879.0,70868.0,0.07075265]
["bitfinex","BTCUSD",1773496595845,0.02459712,70878.0,70868.0,0.07075265]
["bitfinex","BTCUSD",1773496596493,0.07054474,70877.0,70868.0,0.07075265]
["bitfinex","BTCUSD",1773496596696,0.09514186,70877.0,70868.0,0.07075265]
["bitfinex","BTCUSD",1773496600241,0.09514186,70877.0,70868.0,0.07075211]
["bitfinex","BTCUSD",1773496601440,0.09514186,70877.0,70868.0,0.07095211]
["bitfinex","BTCUSD",1773496604808,0.02459712,70876.0,70868.0,0.07095211]
["bitfinex","BTCUSD",1773496605746,0.07054673,70875.0,70868.0,0.07095211]
["bitfinex","BTCUSD",1773496605947,0.07046817,70875.0,70868.0,0.07095211]
["bitfinex","BTCUSD",1773496606509,0.07046817,70875.0,70868.0,0.0413107]
["bitfinex","BTCUSD",1773496606510,0.02459712,70874.0,70868.0,0.0413107]
["bitfinex","BTCUSD",1773496606736,0.02459712,70874.0,70868.0,0.0002]
["bitfinex","BTCUSD",1773496606932,0.02459712,70874.0,70868.0,0.07075281]
["bitfinex","BTCUSD",1773496607111,0.07046817,70875.0,70868.0,0.07075281]
["bitfinex","BTCUSD",1773496607739,0.07054665,70876.0,70868.0,0.57075281]
["bitfinex","BTCUSD",1773496616899,0.07054665,70876.0,70868.0,0.5002]
["bitfinex","BTCUSD",1773496618443,0.07054665,70876.0,70868.0,0.27151508]
["bitfinex","BTCUSD",1773496619765,0.0014,70875.0,70868.0,0.27151508]
["bitfinex","BTCUSD",1773496620169,0.0014,70874.0,70868.0,0.27151508]
["bitfinex","BTCUSD",1773496620571,0.07054872,70873.0,70868.0,0.27151508]
["bitfinex","BTCUSD",1773496624118,0.07054872,70873.0,70868.0,0.27171508]
["bitfinex","BTCUSD",1773496624526,0.07054872,70873.0,70867.0,0.00035277]
["bitfinex","BTCUSD",1773496631016,0.01806214,70889.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773496631225,0.21293803,70888.0,70871.0,0.0224323]
["bitfinex","BTCUSD",1773496631418,0.14100125,70887.0,70871.0,0.0224323]
["bitfinex","BTCUSD",1773496631601,0.07053678,70885.0,70873.0,0.0224323]
["bitfinex","BTCUSD",1773496631806,0.21153803,70885.0,70873.0,0.0224323]
["bitfinex","BTCUSD",1773496632230,0.00022001,70876.0,70873.0,0.0224323]
["bitfinex","BTCUSD",1773496632409,0.11072966,70885.0,70873.0,0.0224323]
["bitfinex","BTCUSD",1773496632613,0.00022001,70884.0,70873.0,0.0224323]
["bitfinex","BTCUSD",1773496632793,0.001,70885.0,70873.0,0.0224323]
["bitfinex","BTCUSD",1773496633009,0.002,70885.0,70873.0,0.0224323]
["bitfinex","BTCUSD",1773496633211,0.001,70885.0,70873.0,0.0224323]
["bitfinex","BTCUSD",1773496633907,0.001,70885.0,70875.0,0.0224323]
["bitfinex","BTCUSD",1773496634112,0.07053379,70888.0,70877.0,0.0224323]
["bitfinex","BTCUSD",1773496634352,0.07215268,70890.0,70877.0,0.0224323]
["bitfinex","BTCUSD",1773496636377,0.07215268,70890.0,70878.0,0.09297605]
["bitfinex","BTCUSD",1773496636873,0.0014,70889.0,70878.0,0.09297605]
["bitfinex","BTCUSD",1773496639198,0.07053379,70888.0,70878.0,0.09297605]
["bitfinex","BTCUSD",1773496639701,0.07053379,70888.0,70879.0,0.0224323]
["bitfinex","BTCUSD",1773496641098,0.07053379,70888.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773496643161,0.07053379,70888.0,70878.0,0.07054318]
["bitfinex","BTCUSD",1773496643809,0.07193379,70888.0,70878.0,0.07054318]
["bitfinex","BTCUSD",1773496645970,0.0014,70888.0,70878.0,0.07054318]
["bitfinex","BTCUSD",1773496646176,0.07193379,70888.0,70878.0,0.07054318]
["bitfinex","BTCUSD",1773496646387,0.0721538,70888.0,70878.0,0.07054318]
["bitfinex","BTCUSD",1773496648757,0.0721538,70888.0,70879.0,0.02400128]
["bitfinex","BTCUSD",1773496648758,0.0707538,70888.0,70879.0,0.02400128]
["bitfinex","BTCUSD",1773496648975,0.0014,70888.0,70879.0,0.02400128]
["bitfinex","BTCUSD",1773496649178,0.07053287,70889.0,70879.0,0.02400128]
["bitfinex","BTCUSD",1773496649376,0.07193287,70889.0,70879.0,0.02400128]
["bitfinex","BTCUSD",1773496650159,0.07053287,70889.0,70879.0,0.02400128]
["bitfinex","BTCUSD",1773496650360,0.07193287,70889.0,70880.0,0.09454304]
["bitfinex","BTCUSD",1773496651251,0.07053287,70889.0,70880.0,0.0946508]
["bitfinex","BTCUSD",1773496651387,0.07193287,70889.0,70880.0,0.0946508]
["bitfinex","BTCUSD",1773496651737,0.07075234,70890.0,70880.0,0.0946508]
["bitfinex","BTCUSD",1773496651883,0.0014,70889.0,70881.0,0.02400128]
["bitfinex","BTCUSD",1773496652525,0.0014,70889.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773496654647,0.07193354,70889.0,70880.0,0.07064952]
["bitfinex","BTCUSD",1773496654947,0.07215355,70889.0,70880.0,0.07064952]
["bitfinex","BTCUSD",1773496660712,0.07215355,70889.0,70880.0,0.06468274]
["bitfinex","BTCUSD",1773496662559,0.07215355,70889.0,70880.0,0.06453271]
["bitfinex","BTCUSD",1773496663563,0.07215355,70889.0,70880.0,0.06473271]
["bitfinex","BTCUSD",1773496666936,0.07075355,70889.0,70880.0,0.06473271]
["bitfinex","BTCUSD",1773496668842,0.00022001,70889.0,70880.0,0.06473271]
["bitfinex","BTCUSD",1773496669143,0.07075289,70889.0,70881.0,0.02351849]
["bitfinex","BTCUSD",1773496670952,0.07075289,70889.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773496680652,0.00022001,70889.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773496680888,0.00022001,70890.0,70883.0,0.02383286]
["bitfinex","BTCUSD",1773496682816,0.00022001,70890.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773496683664,0.0001267,70893.0,70885.0,0.02383286]
["bitfinex","BTCUSD",1773496683889,0.00022001,70894.0,70885.0,0.02383286]
["bitfinex","BTCUSD",1773496685415,0.00022001,70894.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773496687257,0.00022001,70894.0,70886.0,0.09436864]
["bitfinex","BTCUSD",1773496690640,0.00022001,70894.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773496690850,0.00022001,70894.0,70887.0,0.02383286]
["bitfinex","BTCUSD",1773496694690,0.00022001,70894.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773496698008,0.00022001,70894.0,70888.0,0.09436665]
["bitfinex","BTCUSD",1773496698213,0.00022001,70894.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773496698442,0.00022001,70894.0,70889.0,0.02383286]
["bitfinex","BTCUSD",1773496700106,0.03369743,70902.0,70890.0,0.09436466]
["bitfinex","BTCUSD",1773496700297,0.00035267,70904.0,70891.0,0.02383286]
["bitfinex","BTCUSD",1773496701473,0.00035267,70904.0,70891.0,0.02483286]
["bitfinex","BTCUSD",1773496702213,0.00035267,70904.0,70893.0,0.02354461]
["bitfinex","BTCUSD",1773496703322,0.00022001,70894.0,70893.0,0.02354461]
["bitfinex","BTCUSD",1773496703521,0.00035267,70904.0,70893.0,0.02354461]
["bitfinex","BTCUSD",1773496703726,0.00022001,70902.0,70893.0,0.02354461]
["bitfinex","BTCUSD",1773496704359,0.0001267,70907.0,70895.0,0.02354461]
["bitfinex","BTCUSD",1773496705770,0.0001267,70907.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773496710406,0.03994634,70910.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773496710582,0.00022001,70907.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773496712396,4.229e-05,70907.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773496714173,0.07042151,70913.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773496715451,0.07142151,70913.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773496715606,0.07242151,70913.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773496717772,0.0014,70912.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773496719301,0.0024,70912.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773496720444,0.07051092,70911.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773496721716,0.02307018,70910.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773496722268,0.02307018,70908.0,70894.0,0.07052772]
["bitfinex","BTCUSD",1773496722454,0.02307018,70908.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773496722654,0.00987638,70906.0,70890.0,0.07053166]
["bitfinex","BTCUSD",1773496722957,0.0014,70905.0,70890.0,0.07053166]
["bitfinex","BTCUSD",1773496724585,0.07051788,70904.0,70890.0,0.07053166]
["bitfinex","BTCUSD",1773496725930,0.07051788,70904.0,70890.0,0.07153166]
["bitfinex","BTCUSD",1773496726541,0.07051788,70904.0,70893.0,0.07072842]
["bitfinex","BTCUSD",1773496728462,0.07151788,70904.0,70893.0,0.07072842]
["bitfinex","BTCUSD",1773496728637,0.07251788,70904.0,70893.0,0.07072842]
["bitfinex","BTCUSD",1773496730440,0.07251788,70904.0,70893.0,0.0002]
["bitfinex","BTCUSD",1773496730821,0.07251788,70904.0,70893.0,0.07072869]
["bitfinex","BTCUSD",1773496732105,0.07151788,70904.0,70893.0,0.07072869]
["bitfinex","BTCUSD",1773496732555,0.07251788,70904.0,70893.0,0.07072869]
["bitfinex","BTCUSD",1773496733307,0.07151788,70904.0,70893.0,0.07072869]
["bitfinex","BTCUSD",1773496733510,0.07051788,70904.0,70893.0,0.07072869]
["bitfinex","BTCUSD",1773496734732,0.07073789,70904.0,70893.0,0.07072869]
["bitfinex","BTCUSD",1773496735798,0.07073789,70904.0,70893.0,0.0002]
["bitfinex","BTCUSD",1773496736105,0.07073789,70904.0,70893.0,0.07072835]
["bitfinex","BTCUSD",1773496742727,0.07073789,70904.0,70893.0,0.0002]
["bitfinex","BTCUSD",1773496743530,0.07073789,70904.0,70893.0,0.07072866]
["bitfinex","BTCUSD",1773496754375,0.07073789,70904.0,70893.0,0.0002]
["bitfinex","BTCUSD",1773496754880,0.07072939,70913.0,70894.0,0.04898304]
["bitfinex","BTCUSD",1773496755035,0.07072939,70913.0,70901.0,0.02303585]
["bitfinex","BTCUSD",1773496755036,0.0707305,70912.0,70901.0,0.02303585]
["bitfinex","BTCUSD",1773496755656,0.00022001,70913.0,70901.0,0.02303585]
["bitfinex","BTCUSD",1773496755851,0.07050521,70917.0,70901.0,0.02303585]
["bitfinex","BTCUSD",1773496755852,0.04106316,70917.0,70901.0,0.02303585]
["bitfinex","BTCUSD",1773496756050,0.0707235,70919.0,70901.0,0.02303585]
["bitfinex","BTCUSD",1773496756288,0.00022001,70912.0,70903.0,0.02303585]
["bitfinex","BTCUSD",1773496756499,0.00122001,70912.0,70903.0,0.02303585]
["bitfinex","BTCUSD",1773496756832,0.00022001,70912.0,70903.0,0.02303585]
["bitfinex","BTCUSD",1773496757604,0.00057956,70912.0,70903.0,0.02303585]
["bitfinex","BTCUSD",1773496758185,0.00057956,70912.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773496758386,0.00057956,70912.0,70905.0,0.02303585]
["bitfinex","BTCUSD",1773496758596,0.00057956,70912.0,70907.0,0.02303585]
["bitfinex","BTCUSD",1773496759598,0.00057956,70912.0,70907.0,0.02403585]
["bitfinex","BTCUSD",1773496760565,0.00057956,70912.0,70908.0,0.09354975]
["bitfinex","BTCUSD",1773496761834,0.07109008,70912.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773496762216,0.07109008,70912.0,70898.0,0.02215202]
["bitfinex","BTCUSD",1773496762580,0.07109008,70912.0,70900.0,0.02215202]
["bitfinex","BTCUSD",1773496762782,0.07109008,70912.0,70904.0,0.0002]
["bitfinex","BTCUSD",1773496763654,0.11261107,70937.0,70904.0,0.0002]
["bitfinex","BTCUSD",1773496763898,0.02413133,70936.0,70915.0,0.10900409]
["bitfinex","BTCUSD",1773496764103,0.02413133,70936.0,70916.0,0.0014]
["bitfinex","BTCUSD",1773496764313,0.02413133,70934.0,70917.0,0.0014]
["bitfinex","BTCUSD",1773496764517,0.02413133,70934.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773496764719,0.02413133,70932.0,70919.0,0.07190296]
["bitfinex","BTCUSD",1773496764896,0.02413133,70932.0,70920.0,0.0014]
["bitfinex","BTCUSD",1773496765316,0.02413133,70932.0,70919.0,0.000455]
["bitfinex","BTCUSD",1773496765525,0.07048429,70938.0,70921.0,0.00015131]
["bitfinex","BTCUSD",1773496765731,0.07059343,70937.0,70921.0,0.00015131]
["bitfinex","BTCUSD",1773496765921,0.02700922,70936.0,70922.0,0.0014]
["bitfinex","BTCUSD",1773496766105,0.02700922,70934.0,70922.0,0.0014]
["bitfinex","BTCUSD",1773496766512,0.02700922,70931.0,70922.0,0.0014]
["bitfinex","BTCUSD",1773496766894,0.07049143,70931.0,70922.0,0.001855]
["bitfinex","BTCUSD",1773496767175,0.02700922,70930.0,70922.0,0.001855]
["bitfinex","BTCUSD",1773496767521,0.02700922,70930.0,70922.0,0.000455]
["bitfinex","BTCUSD",1773496769543,0.07049302,70929.0,70922.0,0.000455]
["bitfinex","BTCUSD",1773496769774,0.02688641,70928.0,70922.0,0.000455]
["bitfinex","BTCUSD",1773496771510,0.02788641,70928.0,70922.0,0.00080749]
["bitfinex","BTCUSD",1773496771841,0.02788641,70928.0,70919.0,0.07050205]
["bitfinex","BTCUSD",1773496771842,0.02681295,70926.0,70919.0,0.07050205]
["bitfinex","BTCUSD",1773496772344,0.002,70928.0,70919.0,0.07050205]
["bitfinex","BTCUSD",1773496772641,0.07049416,70928.0,70919.0,0.07050205]
["bitfinex","BTCUSD",1773496773801,0.07049416,70928.0,70918.0,0.07050296]
["bitfinex","BTCUSD",1773496774842,0.0704931,70929.0,70918.0,0.07050296]
["bitfinex","BTCUSD",1773496777279,0.07071311,70929.0,70918.0,0.07050296]
["bitfinex","BTCUSD",1773496785482,0.07071311,70929.0,70918.0,0.07070296]
["bitfinex","BTCUSD",1773496787599,0.07071311,70929.0,70919.0,0.048935]
["bitfinex","BTCUSD",1773496790171,0.07071311,70929.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773496794549,0.07071311,70929.0,70920.0,0.07070197]
["bitfinex","BTCUSD",1773496796440,0.07071311,70929.0,70916.0,0.0001526]
["bitfinex","BTCUSD",1773496796441,0.024556,70928.0,70916.0,0.0001526]
["bitfinex","BTCUSD",1773496796666,0.024556,70928.0,70907.0,0.07066686]
["bitfinex","BTCUSD",1773496796866,0.02251898,70917.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773496797071,0.024556,70915.0,70895.0,0.0014]
["bitfinex","BTCUSD",1773496797478,0.0014,70916.0,70892.0,0.00034]
["bitfinex","BTCUSD",1773496797479,0.048935,70910.0,70892.0,0.00034]
["bitfinex","BTCUSD",1773496797678,0.048935,70910.0,70885.0,0.00025]
["bitfinex","BTCUSD",1773496797679,0.048935,70910.0,70886.0,0.07088837]
["bitfinex","BTCUSD",1773496797680,0.048935,70902.0,70886.0,0.07088837]
["bitfinex","BTCUSD",1773496797893,0.024556,70900.0,70886.0,0.00035267]
["bitfinex","BTCUSD",1773496798108,0.048935,70910.0,70881.0,0.07054059]
["bitfinex","BTCUSD",1773496798109,0.024556,70898.0,70881.0,0.07054059]
["bitfinex","BTCUSD",1773496798305,0.0001877,70909.0,70877.0,0.07074432]
["bitfinex","BTCUSD",1773496798306,0.024556,70896.0,70877.0,0.07074432]
["bitfinex","BTCUSD",1773496798523,0.024556,70894.0,70877.0,0.0002]
["bitfinex","BTCUSD",1773496798953,0.048935,70890.0,70875.0,5e-05]
["bitfinex","BTCUSD",1773496799160,0.025956,70889.0,70874.0,0.07074735]
["bitfinex","BTCUSD",1773496799462,0.025956,70889.0,70874.0,0.0002]
["bitfinex","BTCUSD",1773496799862,0.07052882,70893.0,70875.0,0.02437437]
["bitfinex","BTCUSD",1773496799863,0.0014,70888.0,70875.0,0.02437437]
["bitfinex","BTCUSD",1773496800063,0.0014,70888.0,70874.0,0.07074726]
["bitfinex","BTCUSD",1773496800064,0.0014,70888.0,70874.0,0.07074723]
["bitfinex","BTCUSD",1773496800263,0.025956,70888.0,70874.0,0.07074723]
["bitfinex","BTCUSD",1773496800477,0.025956,70888.0,70874.0,0.0002]
["bitfinex","BTCUSD",1773496800692,0.16909023,70906.0,70877.0,0.001]
["bitfinex","BTCUSD",1773496800906,0.07052584,70897.0,70879.0,0.02437437]
["bitfinex","BTCUSD",1773496801080,0.07052584,70897.0,70881.0,0.02437437]
["bitfinex","BTCUSD",1773496801292,0.024556,70895.0,70880.0,0.0014]
["bitfinex","BTCUSD",1773496801885,0.048935,70900.0,70880.0,0.0014]
["bitfinex","BTCUSD",1773496801886,0.07050754,70915.0,70886.0,0.02437437]
["bitfinex","BTCUSD",1773496802009,0.00022001,70929.0,70905.0,0.048935]
["bitfinex","BTCUSD",1773496802010,0.07069158,70919.0,70905.0,0.048935]
["bitfinex","BTCUSD",1773496802210,0.0001877,70919.0,70906.0,0.02437437]
["bitfinex","BTCUSD",1773496802413,0.0001877,70919.0,70909.0,0.048935]
["bitfinex","BTCUSD",1773496802701,5e-05,70924.0,70909.0,0.048935]
["bitfinex","BTCUSD",1773496802702,5e-05,70924.0,70910.0,0.02437437]
["bitfinex","BTCUSD",1773496802875,0.07036661,70926.0,70910.0,0.02437437]
["bitfinex","BTCUSD",1773496803087,0.07059881,70928.0,70912.0,0.02437437]
["bitfinex","BTCUSD",1773496803294,0.07059881,70928.0,70914.0,0.02437437]
["bitfinex","BTCUSD",1773496803500,0.07059881,70928.0,70914.0,0.0240217]
["bitfinex","BTCUSD",1773496803682,0.024556,70927.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773496804080,0.024556,70925.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773496804459,0.00035258,70922.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773496805057,0.07085266,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496807187,0.00175258,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496807582,0.00035258,70922.0,70914.0,0.07150793]
["bitfinex","BTCUSD",1773496807786,0.00175258,70922.0,70914.0,0.07150793]
["bitfinex","BTCUSD",1773496808390,0.00175258,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496808595,0.00035258,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496808796,0.00175258,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496809152,0.00035258,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496809324,0.00175258,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496810271,0.00175258,70922.0,70914.0,0.07150793]
["bitfinex","BTCUSD",1773496810680,0.00035258,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496810856,0.00175258,70922.0,70914.0,0.07150793]
["bitfinex","BTCUSD",1773496811093,0.00175258,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496811449,0.00175258,70922.0,70914.0,0.07150793]
["bitfinex","BTCUSD",1773496811772,0.00175258,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496811963,0.00197259,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496812174,0.00057259,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496812371,0.00197259,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496812966,0.00057259,70922.0,70914.0,0.07150793]
["bitfinex","BTCUSD",1773496813213,0.00197259,70922.0,70914.0,0.07150793]
["bitfinex","BTCUSD",1773496813364,0.00197259,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496813560,0.00057259,70922.0,70914.0,0.07150793]
["bitfinex","BTCUSD",1773496813733,0.00197259,70922.0,70914.0,0.07150793]
["bitfinex","BTCUSD",1773496813937,0.00197259,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496814135,0.00057259,70922.0,70914.0,0.07150793]
["bitfinex","BTCUSD",1773496814550,0.00057259,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496814779,0.00057259,70922.0,70914.0,0.07150793]
["bitfinex","BTCUSD",1773496816211,0.00057259,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496816530,0.00057259,70922.0,70914.0,0.07150793]
["bitfinex","BTCUSD",1773496816715,0.00057259,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773496817076,0.00057259,70922.0,70914.0,0.07150793]
["bitfinex","BTCUSD",1773496817860,0.024556,70921.0,70890.0,0.11207895]
["bitfinex","BTCUSD",1773496818066,0.024556,70921.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773496818067,0.025956,70921.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773496818259,0.025956,70921.0,70892.0,0.02437437]
["bitfinex","BTCUSD",1773496819572,0.07050197,70920.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773496819853,0.024556,70918.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773496821704,0.07050495,70917.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773496821920,0.02578109,70916.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773496822133,0.02578109,70914.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773496823796,0.02578109,70912.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773496824420,0.02578109,70912.0,70893.0,0.07072882]
["bitfinex","BTCUSD",1773496825927,0.07050495,70917.0,70895.0,0.02526462]
["bitfinex","BTCUSD",1773496826604,0.07050495,70917.0,70897.0,0.02526462]
["bitfinex","BTCUSD",1773496827627,5.1e-06,70916.0,70897.0,0.02526462]
["bitfinex","BTCUSD",1773496828063,5.1e-06,70916.0,70899.0,0.02526462]
["bitfinex","BTCUSD",1773496829317,5.1e-06,70916.0,70899.0,0.02626462]
["bitfinex","BTCUSD",1773496829894,5.1e-06,70916.0,70900.0,0.04895923]
["bitfinex","BTCUSD",1773496830010,5.1e-06,70916.0,70903.0,0.02526462]
["bitfinex","BTCUSD",1773496830813,5.1e-06,70916.0,70904.0,0.0014]
["bitfinex","BTCUSD",1773496831215,5.1e-06,70916.0,70903.0,0.02526462]
["bitfinex","BTCUSD",1773496831418,5.1e-06,70916.0,70904.0,0.0014]
["bitfinex","BTCUSD",1773496831969,5.1e-06,70916.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773496832171,5.1e-06,70916.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773496834361,5.1e-06,70916.0,70905.0,0.07051589]
["bitfinex","BTCUSD",1773496835711,5.1e-06,70916.0,70905.0,0.001]
["bitfinex","BTCUSD",1773496835920,0.02578619,70916.0,70904.0,0.07051605]
["bitfinex","BTCUSD",1773496836307,0.02578619,70916.0,70905.0,0.001]
["bitfinex","BTCUSD",1773496836895,0.02578109,70912.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773496837113,0.02578109,70910.0,70899.0,0.07072267]
["bitfinex","BTCUSD",1773496837277,0.02578109,70910.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773496837486,0.02578109,70910.0,70899.0,0.07072275]
["bitfinex","BTCUSD",1773496837687,0.02578109,70910.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773496838087,0.02578109,70910.0,70904.0,0.001]
["bitfinex","BTCUSD",1773496838310,0.02578109,70910.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773496838937,0.02578109,70908.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773496840822,0.02678109,70908.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773496841023,0.07051489,70907.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773496843075,0.07051291,70909.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773496843313,0.0704283,70909.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773496843637,0.0704283,70909.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496844253,0.0014,70908.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496844985,0.07015406,70907.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496845163,0.06997362,70907.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496846051,0.07137362,70907.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496847933,0.07050992,70912.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496848161,0.0014,70907.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496850653,0.07051589,70906.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496852225,0.07033547,70906.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496852442,0.07050992,70912.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496852652,0.0014,70911.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496853972,0.0024,70911.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496854850,0.07051191,70910.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496855057,0.07191191,70910.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496856994,0.07291191,70910.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496857192,0.07391191,70910.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496857406,0.07291191,70910.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496857722,0.07391191,70910.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496858260,0.07291191,70910.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496859530,0.02231923,70909.0,70899.0,0.07072246]
["bitfinex","BTCUSD",1773496859720,0.02231923,70909.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773496860992,0.02231923,70909.0,70894.0,0.07052781]
["bitfinex","BTCUSD",1773496861400,0.02331923,70909.0,70894.0,0.07052781]
["bitfinex","BTCUSD",1773496861634,0.02231923,70907.0,70894.0,0.07052781]
["bitfinex","BTCUSD",1773496864022,0.07051589,70906.0,70894.0,0.07152781]
["bitfinex","BTCUSD",1773496864262,0.07051589,70906.0,70894.0,0.07052781]
["bitfinex","BTCUSD",1773496864830,0.07051589,70906.0,70894.0,0.07065261]
["bitfinex","BTCUSD",1773496865319,0.07033547,70906.0,70894.0,0.07065261]
["bitfinex","BTCUSD",1773496865665,0.07133547,70906.0,70894.0,0.07065261]
["bitfinex","BTCUSD",1773496867907,0.07133547,70906.0,70894.0,0.07085261]
["bitfinex","BTCUSD",1773496869707,0.02231923,70905.0,70894.0,0.07085261]
["bitfinex","BTCUSD",1773496870860,0.07191788,70904.0,70894.0,0.07085261]
["bitfinex","BTCUSD",1773496872900,0.07191788,70904.0,70893.0,0.04158092]
["bitfinex","BTCUSD",1773496873075,0.07191788,70904.0,70894.0,0.07052781]
["bitfinex","BTCUSD",1773496874693,0.07191788,70904.0,70891.0,0.0002]
["bitfinex","BTCUSD",1773496874897,0.07191788,70904.0,70886.0,0.00055267]
["bitfinex","BTCUSD",1773496874898,0.02231923,70901.0,70886.0,0.00055267]
["bitfinex","BTCUSD",1773496875218,0.07051987,70902.0,70886.0,0.00055267]
["bitfinex","BTCUSD",1773496875219,0.02231923,70899.0,70886.0,0.00055267]
["bitfinex","BTCUSD",1773496875416,0.02231923,70897.0,70886.0,0.00055267]
["bitfinex","BTCUSD",1773496875592,0.14095329,70896.0,70886.0,0.00055267]
["bitfinex","BTCUSD",1773496875792,0.02231923,70894.0,70886.0,0.00055267]
["bitfinex","BTCUSD",1773496875999,0.14095329,70893.0,70886.0,0.00055267]
["bitfinex","BTCUSD",1773496876360,0.14235329,70892.0,70886.0,0.00055267]
["bitfinex","BTCUSD",1773496876527,0.14095329,70891.0,70885.0,0.0002]
["bitfinex","BTCUSD",1773496876671,0.14095329,70890.0,70885.0,0.0002]
["bitfinex","BTCUSD",1773496876878,0.07053081,70891.0,70885.0,0.0002]
["bitfinex","BTCUSD",1773496877080,0.07053081,70891.0,70886.0,0.0002]
["bitfinex","BTCUSD",1773496878942,0.06980901,70891.0,70886.0,0.0002]
["bitfinex","BTCUSD",1773496879838,0.00036598,70890.0,70886.0,0.0002]
["bitfinex","BTCUSD",1773496881130,0.00036598,70890.0,70886.0,0.07073517]
["bitfinex","BTCUSD",1773496882103,0.00036598,70890.0,70886.0,0.0002]
["bitfinex","BTCUSD",1773496883475,0.07192895,70893.0,70886.0,0.0002]
["bitfinex","BTCUSD",1773496884468,0.00019839,70892.0,70886.0,0.0002]
["bitfinex","BTCUSD",1773496886343,0.07053081,70891.0,70886.0,0.0002]
["bitfinex","BTCUSD",1773496887656,0.07052982,70892.0,70886.0,0.0002]
["bitfinex","BTCUSD",1773496889415,0.00019839,70891.0,70886.0,0.0002]
["bitfinex","BTCUSD",1773496890538,0.07073579,70907.0,70888.0,0.02201884]
["bitfinex","BTCUSD",1773496890691,0.00041857,70904.0,70891.0,0.02201884]
["bitfinex","BTCUSD",1773496890891,0.00022001,70900.0,70891.0,0.02341884]
["bitfinex","BTCUSD",1773496892179,0.00022001,70900.0,70893.0,0.02201884]
["bitfinex","BTCUSD",1773496894253,0.00022001,70900.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773496894781,0.00022001,70900.0,70895.0,0.02201884]
["bitfinex","BTCUSD",1773496896363,0.00022001,70900.0,70897.0,0.02201884]
["bitfinex","BTCUSD",1773496896564,0.0014,70906.0,70897.0,0.02201884]
["bitfinex","BTCUSD",1773496896762,0.14244511,70906.0,70897.0,0.02201884]
["bitfinex","BTCUSD",1773496897134,0.00035928,70906.0,70897.0,0.02201884]
["bitfinex","BTCUSD",1773496897344,0.00175928,70906.0,70897.0,0.02201884]
["bitfinex","BTCUSD",1773496897543,0.00035928,70906.0,70897.0,0.02201884]
["bitfinex","BTCUSD",1773496897877,0.00022001,70900.0,70897.0,0.02301884]
["bitfinex","BTCUSD",1773496898522,0.00022001,70900.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773496898756,0.00022001,70900.0,70898.0,0.09254269]
["bitfinex","BTCUSD",1773496900592,0.00022001,70900.0,70898.0,0.09354269]
["bitfinex","BTCUSD",1773496902069,0.00022001,70900.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773496902273,0.00022001,70900.0,70893.0,0.02201884]
["bitfinex","BTCUSD",1773496902482,0.00022001,70900.0,70898.0,0.001]
["bitfinex","BTCUSD",1773496903162,0.00022001,70900.0,70893.0,0.02201884]
["bitfinex","BTCUSD",1773496903586,0.00022001,70900.0,70898.0,0.001]
["bitfinex","BTCUSD",1773496905451,0.00022001,70900.0,70896.0,0.07052569]
["bitfinex","BTCUSD",1773496906707,0.00022001,70900.0,70896.0,0.07152569]
["bitfinex","BTCUSD",1773496917939,0.00022001,70900.0,70896.0,0.07172569]
["bitfinex","BTCUSD",1773496919764,0.00022001,70900.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773496919921,0.07074233,70900.0,70892.0,0.07072961]
["bitfinex","BTCUSD",1773496920124,0.00022001,70900.0,70892.0,0.07072961]
["bitfinex","BTCUSD",1773496920668,0.14112308,70900.0,70892.0,0.07072961]
["bitfinex","BTCUSD",1773496920868,0.00022001,70900.0,70892.0,0.07072961]
["bitfinex","BTCUSD",1773496921206,0.21295851,70899.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496921389,0.14103566,70898.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496921701,0.09186154,70898.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496922979,0.07252477,70898.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496923185,0.14301662,70898.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496923382,0.14101662,70898.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496923587,0.14201662,70898.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496923795,0.14101662,70898.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496925141,0.07192301,70899.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496925985,0.07192288,70899.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496926333,0.21291522,70899.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496926686,0.14099234,70898.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496926988,0.14099234,70897.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496927235,0.07192288,70899.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496927530,0.14098134,70898.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496927693,0.02133677,70897.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496928292,0.14098134,70898.0,70888.0,0.07073314]
["bitfinex","BTCUSD",1773496928515,0.00162001,70900.0,70888.0,0.11970397]
["bitfinex","BTCUSD",1773496928774,0.00057929,70906.0,70888.0,0.11970397]
["bitfinex","BTCUSD",1773496928946,0.00057929,70906.0,70896.0,0.04897083]
["bitfinex","BTCUSD",1773496930126,0.00057929,70906.0,70894.0,0.0014]
["bitfinex","BTCUSD",1773496930676,0.00057929,70906.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773496932898,0.00057929,70906.0,70895.0,0.07152683]
["bitfinex","BTCUSD",1773496937744,0.00057929,70906.0,70896.0,0.02150237]
["bitfinex","BTCUSD",1773496940724,0.14092105,70905.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773496940932,0.00022001,70908.0,70898.0,0.02150237]
["bitfinex","BTCUSD",1773496941596,0.00022001,70906.0,70898.0,0.02150237]
["bitfinex","BTCUSD",1773496942172,0.00022001,70906.0,70898.0,0.02250237]
["bitfinex","BTCUSD",1773496942483,0.00022001,70908.0,70898.0,0.02150237]
["bitfinex","BTCUSD",1773496942690,0.0002212,70909.0,70898.0,0.02150237]
["bitfinex","BTCUSD",1773496942848,0.0002212,70909.0,70899.0,0.11949368]
["bitfinex","BTCUSD",1773496943030,0.0002212,70909.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773496944884,0.0002212,70909.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773496948176,0.00044121,70909.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773496948724,0.00044121,70909.0,70901.0,0.07152086]
["bitfinex","BTCUSD",1773496948876,0.00044121,70909.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773496954706,0.00022001,70914.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773496954912,0.00022001,70914.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773496956954,0.00022001,70914.0,70906.0,0.0014]
["bitfinex","BTCUSD",1773496959109,0.00022001,70914.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773496961128,0.0014,70919.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773496961129,0.09345961,70927.0,70908.0,0.06693086]
["bitfinex","BTCUSD",1773496961288,0.09345961,70927.0,70909.0,0.01796003]
["bitfinex","BTCUSD",1773496962058,0.07065001,70926.0,70909.0,0.01796003]
["bitfinex","BTCUSD",1773496962937,0.07065001,70926.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773496963453,0.0704973,70925.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773496964022,0.0704973,70925.0,70910.0,0.07151191]
["bitfinex","BTCUSD",1773496964448,0.0704973,70925.0,70910.0,0.07251191]
["bitfinex","BTCUSD",1773496965243,0.0001539,70926.0,70910.0,0.07251191]
["bitfinex","BTCUSD",1773496965453,0.0001539,70926.0,70911.0,0.01770628]
["bitfinex","BTCUSD",1773496965851,0.0001539,70926.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773496966036,0.0001539,70926.0,70914.0,0.04897083]
["bitfinex","BTCUSD",1773496966374,0.0001539,70926.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773496967180,0.0001539,70926.0,70914.0,0.001]
["bitfinex","BTCUSD",1773496967339,0.0001539,70926.0,70914.0,0.002]
["bitfinex","BTCUSD",1773496967540,0.0001539,70926.0,70914.0,0.001]
["bitfinex","BTCUSD",1773496969172,0.0001539,70926.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773496970055,0.0001539,70926.0,70914.0,0.001]
["bitfinex","BTCUSD",1773496970252,0.0001539,70926.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773496970680,0.0001539,70926.0,70913.0,0.07150893]
["bitfinex","BTCUSD",1773496971012,0.0001539,70926.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773496971353,0.0001539,70926.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773496972690,0.02128649,70926.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773496973790,0.02128649,70926.0,70915.0,0.07150694]
["bitfinex","BTCUSD",1773496974369,0.02128649,70926.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773496974563,0.02128649,70926.0,70910.0,0.07051097]
["bitfinex","BTCUSD",1773496974564,0.02082041,70923.0,70910.0,0.07051097]
["bitfinex","BTCUSD",1773496974770,0.02082041,70923.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773496974976,0.02082041,70923.0,70903.0,0.07051821]
["bitfinex","BTCUSD",1773496974977,0.02082041,70919.0,70903.0,0.07051821]
["bitfinex","BTCUSD",1773496975951,0.02082041,70917.0,70910.0,0.001]
["bitfinex","BTCUSD",1773496976172,0.0014,70916.0,70906.0,0.07051587]
["bitfinex","BTCUSD",1773496977850,0.07050694,70915.0,70903.0,0.07051821]
["bitfinex","BTCUSD",1773496978560,0.07050694,70915.0,70903.0,0.07071821]
["bitfinex","BTCUSD",1773496985354,0.07050455,70918.0,70903.0,0.09151365]
["bitfinex","BTCUSD",1773496985933,0.09132496,70918.0,70903.0,0.07071821]
["bitfinex","BTCUSD",1773496986259,0.09142786,70918.0,70903.0,0.07071821]
["bitfinex","BTCUSD",1773496987489,0.09242786,70918.0,70903.0,0.07071821]
["bitfinex","BTCUSD",1773496988108,0.09242786,70918.0,70903.0,0.0002]
["bitfinex","BTCUSD",1773496988275,0.02082041,70917.0,70903.0,0.0707187]
["bitfinex","BTCUSD",1773496988482,0.02082041,70915.0,70903.0,0.0707187]
["bitfinex","BTCUSD",1773496988861,0.07050793,70914.0,70903.0,0.0707187]
["bitfinex","BTCUSD",1773496989065,0.07061083,70914.0,70903.0,0.0707187]
["bitfinex","BTCUSD",1773497006499,0.07083084,70914.0,70903.0,0.0707187]
["bitfinex","BTCUSD",1773497016616,0.00032291,70914.0,70904.0,0.02291304]
["bitfinex","BTCUSD",1773497017803,0.00022001,70918.0,70904.0,0.04894003]
["bitfinex","BTCUSD",1773497018130,0.00022001,70924.0,70909.0,0.02291304]
["bitfinex","BTCUSD",1773497018302,0.00041371,70930.0,70918.0,0.02291304]
["bitfinex","BTCUSD",1773497018303,0.07105355,70929.0,70918.0,0.02291304]
["bitfinex","BTCUSD",1773497018503,0.07105355,70929.0,70919.0,0.02431304]
["bitfinex","BTCUSD",1773497018504,0.00056001,70929.0,70919.0,0.02431304]
["bitfinex","BTCUSD",1773497018712,0.00056001,70929.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773497019939,0.00056001,70929.0,70921.0,0.02291304]
["bitfinex","BTCUSD",1773497020842,0.00056001,70929.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773497021816,0.00056001,70929.0,70922.0,0.09341302]
["bitfinex","BTCUSD",1773497023867,0.07048378,70939.0,70923.0,0.02291304]
["bitfinex","BTCUSD",1773497024074,0.07058526,70937.0,70923.0,0.02291304]
["bitfinex","BTCUSD",1773497024428,0.07080527,70937.0,70923.0,0.02291304]
["bitfinex","BTCUSD",1773497025060,0.07080527,70937.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773497025257,0.07080527,70937.0,70925.0,0.02431304]
["bitfinex","BTCUSD",1773497027069,0.07080527,70937.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773497028040,0.07080527,70937.0,70927.0,0.02291304]
["bitfinex","BTCUSD",1773497029391,0.07080527,70937.0,70927.0,0.09340735]
["bitfinex","BTCUSD",1773497029813,0.07080527,70937.0,70928.0,0.01987589]
["bitfinex","BTCUSD",1773497030014,0.07080536,70937.0,70928.0,0.01987589]
["bitfinex","BTCUSD",1773497031690,0.07080536,70937.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773497038022,0.07080536,70937.0,70927.0,0.07049431]
["bitfinex","BTCUSD",1773497042993,0.07080532,70937.0,70927.0,0.07049431]
["bitfinex","BTCUSD",1773497043212,0.07080532,70937.0,70927.0,0.09130153]
["bitfinex","BTCUSD",1773497044113,0.00032001,70937.0,70928.0,0.02080722]
["bitfinex","BTCUSD",1773497044332,0.00032001,70937.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773497044467,0.00032001,70937.0,70929.0,0.09130024]
["bitfinex","BTCUSD",1773497046774,0.00053111,70937.0,70929.0,0.09130024]
["bitfinex","BTCUSD",1773497049674,0.00053111,70937.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773497049891,0.00053111,70937.0,70930.0,0.02080722]
["bitfinex","BTCUSD",1773497050499,0.05048417,70938.0,70930.0,0.02080722]
["bitfinex","BTCUSD",1773497050646,0.07048309,70939.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773497050847,0.07048309,70939.0,70932.0,0.02080722]
["bitfinex","BTCUSD",1773497051914,0.07059083,70939.0,70932.0,0.02080722]
["bitfinex","BTCUSD",1773497052340,0.00010774,70939.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773497053805,0.00022001,70944.0,70934.0,0.02080722]
["bitfinex","BTCUSD",1773497054152,0.0001402,70948.0,70936.0,0.02080722]
["bitfinex","BTCUSD",1773497054377,0.0001402,70948.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773497054589,0.0001402,70948.0,70940.0,0.02080722]
["bitfinex","BTCUSD",1773497054793,0.00022001,70946.0,70942.0,0.02080722]
["bitfinex","BTCUSD",1773497055593,0.07068935,70953.0,70941.0,0.0014]
["bitfinex","BTCUSD",1773497055925,0.02190006,70952.0,70941.0,0.0014]
["bitfinex","BTCUSD",1773497056435,0.07047117,70951.0,70941.0,0.0718804]
["bitfinex","BTCUSD",1773497056947,0.07047117,70951.0,70941.0,0.0720281]
["bitfinex","BTCUSD",1773497057532,0.07147117,70951.0,70941.0,0.0720281]
["bitfinex","BTCUSD",1773497057849,0.07247117,70951.0,70941.0,0.0720281]
["bitfinex","BTCUSD",1773497058967,0.002,70951.0,70941.0,0.0720281]
["bitfinex","BTCUSD",1773497059404,0.001,70951.0,70941.0,0.0720281]
["bitfinex","BTCUSD",1773497059762,0.07187038,70952.0,70941.0,0.0720281]
["bitfinex","BTCUSD",1773497060140,0.001,70951.0,70941.0,0.0720281]
["bitfinex","BTCUSD",1773497060341,0.07187038,70952.0,70941.0,0.0720281]
["bitfinex","BTCUSD",1773497061662,0.07187038,70952.0,70941.0,0.0722281]
["bitfinex","BTCUSD",1773497065600,0.0014,70952.0,70942.0,0.01932544]
["bitfinex","BTCUSD",1773497066025,0.00022001,70953.0,70942.0,0.01947314]
["bitfinex","BTCUSD",1773497067460,0.00022001,70953.0,70943.0,0.08980455]
["bitfinex","BTCUSD",1773497068062,0.00022001,70953.0,70943.0,0.08995225]
["bitfinex","BTCUSD",1773497068777,0.00022001,70953.0,70943.0,0.07062681]
["bitfinex","BTCUSD",1773497069963,0.00022001,70953.0,70943.0,0.07202681]
["bitfinex","BTCUSD",1773497070160,0.00022001,70953.0,70943.0,0.07062681]
["bitfinex","BTCUSD",1773497070358,0.00022001,70953.0,70944.0,0.01932544]
["bitfinex","BTCUSD",1773497070564,0.00022001,70953.0,70943.0,0.07062681]
["bitfinex","BTCUSD",1773497071234,0.00022001,70953.0,70943.0,0.07162681]
["bitfinex","BTCUSD",1773497072487,0.00022001,70953.0,70943.0,0.07062681]
["bitfinex","BTCUSD",1773497072787,0.00022001,70953.0,70943.0,0.07162681]
["bitfinex","BTCUSD",1773497073134,0.00022001,70953.0,70943.0,0.07062681]
["bitfinex","BTCUSD",1773497074343,0.00022001,70953.0,70944.0,0.0014]
["bitfinex","BTCUSD",1773497074687,0.00022001,70953.0,70943.0,0.07062681]
["bitfinex","BTCUSD",1773497074888,0.00022001,70953.0,70944.0,0.0014]
["bitfinex","BTCUSD",1773497075925,0.00022001,70953.0,70944.0,0.02072544]
["bitfinex","BTCUSD",1773497076110,0.00022001,70953.0,70944.0,0.02087314]
["bitfinex","BTCUSD",1773497076902,0.00022001,70953.0,70945.0,0.08980257]
["bitfinex","BTCUSD",1773497077109,0.00022001,70953.0,70945.0,0.08995027]
["bitfinex","BTCUSD",1773497085040,0.0005024,70959.0,70946.0,0.01932544]
["bitfinex","BTCUSD",1773497085379,0.0005024,70959.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773497087154,0.0005024,70959.0,70950.0,0.0897976]
["bitfinex","BTCUSD",1773497087765,0.00058339,70959.0,70950.0,0.0897976]
["bitfinex","BTCUSD",1773497087945,0.00058339,70959.0,70950.0,0.0907976]
["bitfinex","BTCUSD",1773497088286,0.07045826,70964.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773497088515,0.0014,70963.0,70950.0,0.08987859]
["bitfinex","BTCUSD",1773497089058,0.0014,70963.0,70950.0,0.07055315]
["bitfinex","BTCUSD",1773497089451,0.0014,70963.0,70950.0,0.09085404]
["bitfinex","BTCUSD",1773497089695,0.07185953,70963.0,70950.0,0.09085404]
["bitfinex","BTCUSD",1773497090016,0.07045953,70963.0,70950.0,0.09085404]
["bitfinex","BTCUSD",1773497090185,0.01110672,70969.0,70953.0,0.02030089]
["bitfinex","BTCUSD",1773497090186,5e-05,70969.0,70953.0,0.02030089]
["bitfinex","BTCUSD",1773497090393,0.00035231,70977.0,70959.0,0.04892967]
["bitfinex","BTCUSD",1773497090592,0.00022001,70971.0,70960.0,0.02170089]
["bitfinex","BTCUSD",1773497090775,0.01991222,70970.0,70950.0,0.09085404]
["bitfinex","BTCUSD",1773497090975,0.02018223,70970.0,70950.0,0.13978371]
["bitfinex","BTCUSD",1773497091190,0.00027001,70970.0,70960.0,0.04892967]
["bitfinex","BTCUSD",1773497091392,0.001,70963.0,70953.0,0.0014]
["bitfinex","BTCUSD",1773497091601,0.0208885,70970.0,70953.0,0.0014]
["bitfinex","BTCUSD",1773497091802,0.07045329,70969.0,70955.0,5e-05]
["bitfinex","BTCUSD",1773497092270,0.07045329,70969.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773497092408,0.07045329,70969.0,70954.0,0.07186819]
["bitfinex","BTCUSD",1773497092815,0.07045329,70969.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773497093154,0.07045329,70969.0,70954.0,0.07186819]
["bitfinex","BTCUSD",1773497093449,0.0208885,70970.0,70954.0,0.07186819]
["bitfinex","BTCUSD",1773497093863,0.00027001,70970.0,70954.0,0.0921033]
["bitfinex","BTCUSD",1773497094233,0.00027001,70970.0,70955.0,0.02023511]
["bitfinex","BTCUSD",1773497095136,0.07072241,70970.0,70955.0,0.02023511]
["bitfinex","BTCUSD",1773497096435,0.07172241,70970.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773497097629,0.07072241,70970.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773497097831,0.07172241,70970.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773497098232,0.07072241,70970.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773497098459,0.07172241,70970.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773497098776,0.0014,70969.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773497100671,0.0014,70969.0,70954.0,0.23946819]
["bitfinex","BTCUSD",1773497100672,0.02061849,70967.0,70954.0,0.23946819]
["bitfinex","BTCUSD",1773497100862,0.02061849,70967.0,70950.0,0.00033099]
["bitfinex","BTCUSD",1773497101037,0.02061849,70967.0,70947.0,0.0014]
["bitfinex","BTCUSD",1773497101038,0.00410673,70959.0,70942.0,0.07068004]
["bitfinex","BTCUSD",1773497101243,0.04888466,70960.0,70945.0,0.0001477]
["bitfinex","BTCUSD",1773497101244,0.00410673,70957.0,70945.0,0.0001477]
["bitfinex","BTCUSD",1773497101607,0.00410673,70957.0,70943.0,0.07067872]
["bitfinex","BTCUSD",1773497101744,0.00410673,70954.0,70935.0,0.00025]
["bitfinex","BTCUSD",1773497101942,0.04888466,70955.0,70935.0,0.00025]
["bitfinex","BTCUSD",1773497101943,0.0057869,70949.0,70935.0,0.00025]
["bitfinex","BTCUSD",1773497102160,0.0057869,70947.0,70935.0,0.00025]
["bitfinex","BTCUSD",1773497102355,0.0014,70946.0,70935.0,0.00025]
["bitfinex","BTCUSD",1773497102581,0.07047713,70945.0,70935.0,0.00025]
["bitfinex","BTCUSD",1773497102794,0.07047713,70945.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773497103376,0.07047713,70945.0,70935.0,0.0706868]
["bitfinex","BTCUSD",1773497103611,0.00121937,70944.0,70935.0,0.0706868]
["bitfinex","BTCUSD",1773497103808,0.00121937,70944.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773497105257,0.07047911,70943.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773497105425,0.07047713,70945.0,70935.0,0.07068678]
["bitfinex","BTCUSD",1773497105632,0.00027001,70943.0,70935.0,0.07068678]
["bitfinex","BTCUSD",1773497108436,0.0014,70944.0,70935.0,0.07068678]
["bitfinex","BTCUSD",1773497108616,0.00027001,70943.0,70935.0,0.07068678]
["bitfinex","BTCUSD",1773497109114,0.07074926,70943.0,70935.0,0.07068678]
["bitfinex","BTCUSD",1773497109741,0.07056866,70943.0,70935.0,0.07068678]
["bitfinex","BTCUSD",1773497109968,8.941e-05,70943.0,70935.0,0.07068678]
["bitfinex","BTCUSD",1773497113341,0.21116629,70974.0,70936.0,0.02163511]
["bitfinex","BTCUSD",1773497113342,0.0014,70953.0,70936.0,0.02163511]
["bitfinex","BTCUSD",1773497113554,0.0014,70954.0,70941.0,0.02023511]
["bitfinex","BTCUSD",1773497114140,0.07046657,70956.0,70941.0,0.02023511]
["bitfinex","BTCUSD",1773497114346,0.07047017,70952.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773497114735,0.07186855,70954.0,70942.0,0.09071522]
["bitfinex","BTCUSD",1773497115757,0.07046855,70954.0,70942.0,0.09211522]
["bitfinex","BTCUSD",1773497116706,0.0014,70955.0,70942.0,0.09211522]
["bitfinex","BTCUSD",1773497116910,0.00022001,70954.0,70942.0,0.09211522]
["bitfinex","BTCUSD",1773497118521,0.00038851,70954.0,70942.0,0.09211522]
["bitfinex","BTCUSD",1773497118720,0.07046918,70953.0,70942.0,0.07188011]
["bitfinex","BTCUSD",1773497119348,0.07063768,70953.0,70942.0,0.07188011]
["bitfinex","BTCUSD",1773497121007,0.0001685,70953.0,70942.0,0.07188011]
["bitfinex","BTCUSD",1773497121671,0.0001685,70953.0,70943.0,0.02153675]
["bitfinex","BTCUSD",1773497125929,0.0001685,70953.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773497127549,0.0001685,70953.0,70944.0,0.09201487]
["bitfinex","BTCUSD",1773497128471,0.0001685,70953.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773497137489,0.0001685,70953.0,70944.0,0.09201487]
["bitfinex","BTCUSD",1773497140750,0.0001685,70953.0,70944.0,0.09221487]
["bitfinex","BTCUSD",1773497141142,0.00038851,70953.0,70944.0,0.09221487]
["bitfinex","BTCUSD",1773497144652,0.00038851,70953.0,70944.0,0.07067812]
["bitfinex","BTCUSD",1773497145457,0.0012621,70952.0,70933.0,0.0002]
["bitfinex","BTCUSD",1773497145658,0.0012621,70952.0,70935.0,0.07073679]
["bitfinex","BTCUSD",1773497145858,0.0014306,70952.0,70935.0,0.07073679]
["bitfinex","BTCUSD",1773497146435,0.14088466,70951.0,70935.0,0.07073679]
["bitfinex","BTCUSD",1773497146638,0.14208781,70950.0,70935.0,0.07073679]
["bitfinex","BTCUSD",1773497146967,0.07068952,70953.0,70935.0,0.07068679]
["bitfinex","BTCUSD",1773497146968,0.14343241,70949.0,70935.0,0.07068679]
["bitfinex","BTCUSD",1773497147115,0.14088466,70948.0,70935.0,0.07068679]
["bitfinex","BTCUSD",1773497147319,0.14088466,70947.0,70935.0,0.07068679]
["bitfinex","BTCUSD",1773497147521,0.14088466,70947.0,70930.0,0.02298675]
["bitfinex","BTCUSD",1773497147522,0.00114775,70945.0,70930.0,5e-05]
["bitfinex","BTCUSD",1773497147853,0.21136079,70946.0,70930.0,0.00010774]
["bitfinex","BTCUSD",1773497147854,0.00114775,70943.0,70930.0,0.00010774]
["bitfinex","BTCUSD",1773497148049,0.14088466,70942.0,70930.0,0.00010774]
["bitfinex","BTCUSD",1773497148237,0.14228466,70941.0,70930.0,0.00010774]
["bitfinex","BTCUSD",1773497148430,0.14088466,70940.0,70930.0,0.00010774]
["bitfinex","BTCUSD",1773497148661,0.14088466,70939.0,70930.0,0.00010774]
["bitfinex","BTCUSD",1773497148869,0.14088466,70938.0,70930.0,0.00010774]
["bitfinex","BTCUSD",1773497149067,0.14088466,70937.0,70930.0,0.00010774]
["bitfinex","BTCUSD",1773497149386,0.0014,70941.0,70930.0,0.00010774]
["bitfinex","BTCUSD",1773497149589,0.21119885,70940.0,70930.0,0.00010774]
["bitfinex","BTCUSD",1773497150813,0.21119885,70940.0,70930.0,0.00030774]
["bitfinex","BTCUSD",1773497154986,0.21119885,70940.0,70930.0,0.07079949]
["bitfinex","BTCUSD",1773497155157,0.0014,70941.0,70931.0,0.02045891]
["bitfinex","BTCUSD",1773497155352,0.07047934,70943.0,70931.0,0.02045891]
["bitfinex","BTCUSD",1773497155353,0.0014,70942.0,70931.0,0.02045891]
["bitfinex","BTCUSD",1773497156483,0.07064188,70949.0,70931.0,0.02045891]
["bitfinex","BTCUSD",1773497156885,0.07064188,70949.0,70933.0,0.01975891]
["bitfinex","BTCUSD",1773497156886,0.0001685,70949.0,70933.0,0.01975891]
["bitfinex","BTCUSD",1773497158054,0.07068929,70953.0,70933.0,0.01975891]
["bitfinex","BTCUSD",1773497158254,0.0014,70952.0,70941.0,0.01967466]
["bitfinex","BTCUSD",1773497158682,0.00022001,70953.0,70941.0,0.01967466]
["bitfinex","BTCUSD",1773497158884,0.00022001,70953.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773497159036,0.00022001,70953.0,70943.0,0.01967466]
["bitfinex","BTCUSD",1773497159234,0.00162001,70953.0,70943.0,0.01967466]
["bitfinex","BTCUSD",1773497160255,0.00022001,70954.0,70943.0,0.01967466]
["bitfinex","BTCUSD",1773497161073,0.00022001,70954.0,70945.0,0.01956466]
["bitfinex","BTCUSD",1773497161277,0.00022001,70954.0,70943.0,0.07047812]
["bitfinex","BTCUSD",1773497161457,0.07068836,70954.0,70943.0,0.07047812]
["bitfinex","BTCUSD",1773497162172,0.00022001,70954.0,70943.0,0.07047812]
["bitfinex","BTCUSD",1773497163314,0.00162001,70954.0,70944.0,0.01956466]
["bitfinex","BTCUSD",1773497166338,0.00162001,70954.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773497173397,0.00162001,70954.0,70945.0,0.09004179]
["bitfinex","BTCUSD",1773497175897,0.07060516,70957.0,70945.0,0.09004179]
["bitfinex","BTCUSD",1773497175898,0.07060516,70957.0,70946.0,0.01956466]
["bitfinex","BTCUSD",1773497176094,0.14051992,70958.0,70946.0,0.01956466]
["bitfinex","BTCUSD",1773497176330,0.07221614,70959.0,70946.0,0.01956466]
["bitfinex","BTCUSD",1773497176521,0.07046576,70957.0,70946.0,0.01956466]
["bitfinex","BTCUSD",1773497177125,0.07046421,70958.0,70946.0,0.01956466]
["bitfinex","BTCUSD",1773497177648,0.07046421,70958.0,70946.0,0.09004]
["bitfinex","BTCUSD",1773497177883,0.21097569,70958.0,70946.0,0.09004]
["bitfinex","BTCUSD",1773497178702,0.07046421,70958.0,70946.0,0.07047534]
["bitfinex","BTCUSD",1773497179002,0.07186421,70958.0,70947.0,0.01885729]
["bitfinex","BTCUSD",1773497179231,0.21100525,70958.0,70947.0,0.01885729]
["bitfinex","BTCUSD",1773497179363,0.07186421,70958.0,70947.0,0.01885729]
["bitfinex","BTCUSD",1773497179567,0.07186421,70958.0,70949.0,0.01885729]
["bitfinex","BTCUSD",1773497179568,0.03792536,70958.0,70949.0,0.01885729]
["bitfinex","BTCUSD",1773497179775,0.03792536,70958.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773497179776,5e-05,70964.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773497179777,0.07045055,70972.0,70951.0,0.01885729]
["bitfinex","BTCUSD",1773497179978,0.0014,70971.0,70957.0,0.01885729]
["bitfinex","BTCUSD",1773497180605,0.07185139,70971.0,70957.0,0.01885729]
["bitfinex","BTCUSD",1773497181053,0.07185139,70971.0,70957.0,0.01985729]
["bitfinex","BTCUSD",1773497181254,0.00032118,70966.0,70957.0,0.01985729]
["bitfinex","BTCUSD",1773497182199,0.00032118,70966.0,70958.0,0.08999008]
["bitfinex","BTCUSD",1773497183015,0.00032118,70966.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773497183016,0.07077765,70966.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773497183246,0.02127761,70965.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773497183519,0.02127761,70965.0,70945.0,0.09005265]
["bitfinex","BTCUSD",1773497183718,0.0014,70964.0,70958.0,0.001]
["bitfinex","BTCUSD",1773497184134,0.07045925,70963.0,70945.0,0.09005265]
["bitfinex","BTCUSD",1773497184297,0.07045925,70963.0,70945.0,0.07052678]
["bitfinex","BTCUSD",1773497184505,0.07077844,70966.0,70950.0,0.04892175]
["bitfinex","BTCUSD",1773497184742,0.0014,70965.0,70951.0,0.02092587]
["bitfinex","BTCUSD",1773497184874,0.001,70964.0,70951.0,0.02092587]
["bitfinex","BTCUSD",1773497185277,0.0014,70965.0,70951.0,0.02092587]
["bitfinex","BTCUSD",1773497185871,0.07077844,70966.0,70951.0,0.02092587]
["bitfinex","BTCUSD",1773497186076,0.0014,70965.0,70951.0,0.02192587]
["bitfinex","BTCUSD",1773497186312,0.07185748,70965.0,70953.0,0.01952587]
["bitfinex","BTCUSD",1773497186551,0.001,70963.0,70953.0,0.01952587]
["bitfinex","BTCUSD",1773497186755,0.07185748,70965.0,70953.0,0.01952587]
["bitfinex","BTCUSD",1773497186912,0.07045748,70965.0,70953.0,0.01952587]
["bitfinex","BTCUSD",1773497187128,0.00032118,70966.0,70953.0,0.01952587]
["bitfinex","BTCUSD",1773497188063,0.00022001,70965.0,70953.0,0.01952587]
["bitfinex","BTCUSD",1773497188467,0.00022001,70965.0,70955.0,0.01952587]
["bitfinex","BTCUSD",1773497189950,0.00022001,70965.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773497190149,0.07067733,70965.0,70953.0,0.07046819]
["bitfinex","BTCUSD",1773497190733,0.0014,70964.0,70951.0,0.0704708]
["bitfinex","BTCUSD",1773497192928,0.07285856,70964.0,70951.0,0.0704708]
["bitfinex","BTCUSD",1773497193136,0.07185856,70964.0,70951.0,0.0704708]
["bitfinex","BTCUSD",1773497193534,0.21249965,70964.0,70951.0,0.0704708]
["bitfinex","BTCUSD",1773497194022,0.23377726,70964.0,70951.0,0.0704708]
["bitfinex","BTCUSD",1773497195959,0.23399727,70964.0,70951.0,0.0704708]
["bitfinex","BTCUSD",1773497197635,0.21271966,70964.0,70951.0,0.0704708]
["bitfinex","BTCUSD",1773497197838,0.21271966,70964.0,70951.0,0.08999667]
["bitfinex","BTCUSD",1773497205614,0.21271966,70964.0,70951.0,0.09019667]
["bitfinex","BTCUSD",1773497206241,0.14064109,70963.0,70951.0,0.09019667]
["bitfinex","BTCUSD",1773497206441,0.14064109,70962.0,70951.0,0.09019667]
["bitfinex","BTCUSD",1773497206605,0.14064109,70961.0,70951.0,0.09019667]
["bitfinex","BTCUSD",1773497206942,0.07207857,70964.0,70951.0,0.09019667]
["bitfinex","BTCUSD",1773497207121,0.14076658,70963.0,70951.0,0.09019667]
["bitfinex","BTCUSD",1773497207321,0.14076658,70963.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773497207502,0.14076658,70962.0,70951.0,0.0704708]
["bitfinex","BTCUSD",1773497207701,0.07207857,70964.0,70951.0,0.0704708]
["bitfinex","BTCUSD",1773497208315,0.21286669,70964.0,70951.0,0.0704708]
["bitfinex","BTCUSD",1773497210747,0.14100813,70964.0,70951.0,0.0704708]
["bitfinex","BTCUSD",1773497210924,0.21146656,70964.0,70951.0,0.0704708]
["bitfinex","BTCUSD",1773497211151,0.14078812,70963.0,70951.0,0.0704708]
["bitfinex","BTCUSD",1773497211365,0.14078812,70962.0,70951.0,0.0704708]
["bitfinex","BTCUSD",1773497211571,0.0014,70963.0,70952.0,0.02024846]
["bitfinex","BTCUSD",1773497212161,0.0014,70963.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773497212854,0.0014,70963.0,70953.0,0.09071764]
["bitfinex","BTCUSD",1773497213066,0.0014,70963.0,70954.0,0.02024846]
["bitfinex","BTCUSD",1773497213486,0.14109098,70964.0,70954.0,0.02024846]
["bitfinex","BTCUSD",1773497214240,0.14109098,70964.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773497217350,0.14109098,70964.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497217562,0.14087097,70963.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497217780,0.14087097,70962.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497218043,0.14087097,70961.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497218232,0.14087097,70960.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497218863,0.14090241,70959.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497219017,0.09125974,70964.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497219215,0.14090414,70963.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497219558,0.09104264,70961.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497219855,0.14090414,70960.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497219999,0.14090414,70959.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497220202,0.09104264,70961.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497220406,0.14090431,70960.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497220604,0.14090431,70959.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497220819,0.07046123,70961.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497221019,0.14090431,70960.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497221223,0.14090431,70959.0,70952.0,0.07046918]
["bitfinex","BTCUSD",1773497221422,0.07046276,70960.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497221625,0.14090436,70959.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497222093,0.07046016,70963.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497222306,0.14090431,70962.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497222509,0.14090431,70961.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497222716,0.14090431,70960.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497222939,0.14090431,70959.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497223136,0.07046016,70963.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497223337,0.14090418,70962.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497223561,0.14090418,70961.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497223707,0.14090418,70960.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497223903,0.14090418,70959.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497224140,0.07046016,70963.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497224328,0.14090407,70962.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497224544,0.14090407,70961.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497224738,0.14090407,70960.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497224962,0.14090407,70959.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497225100,0.07046016,70963.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497225308,0.14090312,70962.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497225523,0.14090312,70961.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497225721,0.14090312,70960.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497225980,0.14090312,70959.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497226176,0.07046016,70963.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497226403,0.14090441,70962.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497226613,0.14090441,70961.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497226830,0.14090441,70960.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497227056,0.14090441,70959.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497227225,0.07046016,70963.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497227379,0.14090486,70962.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497227587,0.14090486,70961.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497227812,0.14090486,70960.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497228017,0.14090486,70959.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497228223,0.07046026,70962.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497228428,0.14090512,70961.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497228630,0.14090512,70960.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497228847,0.14090512,70959.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497229006,0.07046026,70962.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497229208,0.1409047,70961.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497229415,0.1409047,70960.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497229656,0.1409047,70959.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497229860,0.07046026,70962.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497230014,0.14090556,70961.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497230219,0.14090556,70960.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497230454,0.14090556,70959.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497230674,0.07046026,70962.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497230875,0.01412909,70963.0,70952.0,0.02024846]
["bitfinex","BTCUSD",1773497231085,0.00022001,70964.0,70952.0,0.02024846]
["bitfinex","BTCUSD",1773497231286,0.02058141,70963.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497231487,0.02080142,70963.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497231709,0.02220142,70963.0,70951.0,0.07207049]
["bitfinex","BTCUSD",1773497232113,0.02058141,70961.0,70951.0,0.07207049]
["bitfinex","BTCUSD",1773497232312,0.02058141,70961.0,70951.0,0.07067049]
["bitfinex","BTCUSD",1773497234044,0.02058141,70960.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773497234237,0.02058141,70960.0,70948.0,0.07187415]
["bitfinex","BTCUSD",1773497234442,0.02058141,70960.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773497236016,0.02058141,70958.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773497238674,0.0704618,70961.0,70948.0,0.11936783]
["bitfinex","BTCUSD",1773497239586,0.0704618,70961.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773497239756,0.0704618,70961.0,70948.0,0.07147415]
["bitfinex","BTCUSD",1773497239956,0.0718618,70961.0,70948.0,0.07147415]
["bitfinex","BTCUSD",1773497240327,0.0718618,70961.0,70948.0,0.07167415]
["bitfinex","BTCUSD",1773497242028,0.0718618,70961.0,70948.0,0.07067415]
["bitfinex","BTCUSD",1773497244150,0.14090805,70960.0,70948.0,0.07067415]
["bitfinex","BTCUSD",1773497247088,0.07046322,70959.0,70948.0,0.07067415]
["bitfinex","BTCUSD",1773497247285,0.21137127,70959.0,70948.0,0.07067415]
["bitfinex","BTCUSD",1773497247590,0.07046322,70959.0,70948.0,0.07067415]
["bitfinex","BTCUSD",1773497247791,0.21139008,70959.0,70948.0,0.07067415]
["bitfinex","BTCUSD",1773497248569,0.02072513,70958.0,70948.0,0.05831882]
["bitfinex","BTCUSD",1773497249187,0.02072513,70956.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773497249392,0.02072513,70954.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773497249618,0.02072513,70952.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773497249804,0.02072513,70951.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773497250242,0.02072513,70951.0,70943.0,0.0002]
["bitfinex","BTCUSD",1773497250243,0.02072513,70950.0,70943.0,0.0002]
["bitfinex","BTCUSD",1773497251432,0.07047315,70949.0,70943.0,0.0002]
["bitfinex","BTCUSD",1773497251635,0.14082372,70948.0,70936.0,0.0002]
["bitfinex","BTCUSD",1773497251833,0.02072513,70947.0,70936.0,0.0002]
["bitfinex","BTCUSD",1773497251991,0.14082372,70948.0,70936.0,0.0002]
["bitfinex","BTCUSD",1773497251992,0.02072513,70945.0,70936.0,0.0002]
["bitfinex","BTCUSD",1773497253307,0.09120325,70944.0,70936.0,0.0002]
["bitfinex","BTCUSD",1773497254397,0.09124875,70944.0,70936.0,0.0002]
["bitfinex","BTCUSD",1773497254603,0.07047104,70952.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773497254852,0.07047132,70951.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773497255192,0.21113385,70951.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773497255404,0.07047132,70951.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773497255573,0.07047132,70951.0,70938.0,0.0014]
["bitfinex","BTCUSD",1773497256026,0.21110097,70951.0,70938.0,0.0014]
["bitfinex","BTCUSD",1773497256469,0.07047132,70951.0,70938.0,0.0014]
["bitfinex","BTCUSD",1773497256683,0.07047104,70952.0,70938.0,0.0014]
["bitfinex","BTCUSD",1773497257092,0.07047104,70952.0,70940.0,0.04889368]
["bitfinex","BTCUSD",1773497257627,0.07047104,70952.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773497261498,0.04889368,70951.0,70933.0,0.0706889]
["bitfinex","BTCUSD",1773497261686,0.02072513,70949.0,70933.0,0.0707344]
["bitfinex","BTCUSD",1773497262783,0.02172513,70949.0,70933.0,0.0707344]
["bitfinex","BTCUSD",1773497262992,0.02072513,70949.0,70933.0,0.0707344]
["bitfinex","BTCUSD",1773497263413,0.02072513,70947.0,70933.0,0.0707344]
["bitfinex","BTCUSD",1773497265818,0.07047613,70946.0,70933.0,0.0707344]
["bitfinex","BTCUSD",1773497266019,0.02212513,70945.0,70933.0,0.0707344]
["bitfinex","BTCUSD",1773497267211,0.02212513,70945.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497267438,0.02218076,70945.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497267901,0.09120325,70944.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497268103,0.09102243,70944.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497268302,0.02212513,70943.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497269116,0.02212513,70943.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773497269553,0.02212513,70943.0,70931.0,0.001]
["bitfinex","BTCUSD",1773497269959,0.07048011,70942.0,70931.0,0.001]
["bitfinex","BTCUSD",1773497270574,0.07048011,70942.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773497271886,0.07148011,70942.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773497272088,0.07148011,70942.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497273231,0.07048011,70942.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497273881,0.07148011,70942.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497274499,0.07248011,70942.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497275116,0.09272902,70942.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497275552,0.09254818,70942.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497276695,0.23313559,70942.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497278451,0.21288668,70942.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497278854,0.02024891,70941.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497280142,0.02124891,70941.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497280974,0.07048209,70940.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497281519,0.2110695,70940.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773497287122,0.2110695,70940.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773497287247,0.02024891,70938.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773497287592,0.14058741,70939.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773497287593,0.02024891,70936.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773497287794,0.16083632,70936.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773497288008,0.16083632,70936.0,70924.0,0.00020413]
["bitfinex","BTCUSD",1773497288383,0.07048805,70934.0,70924.0,0.00020413]
["bitfinex","BTCUSD",1773497288598,0.21107546,70934.0,70924.0,0.00020413]
["bitfinex","BTCUSD",1773497290236,0.23132437,70934.0,70924.0,0.00020413]
["bitfinex","BTCUSD",1773497290390,0.02024891,70933.0,70922.0,0.00055249]
["bitfinex","BTCUSD",1773497290597,0.02024891,70932.0,70922.0,0.00055249]
["bitfinex","BTCUSD",1773497290851,0.0014,70931.0,70922.0,0.00055249]
["bitfinex","BTCUSD",1773497292018,0.14198741,70931.0,70922.0,0.00055249]
["bitfinex","BTCUSD",1773497292239,0.14058741,70930.0,70922.0,0.00055249]
["bitfinex","BTCUSD",1773497292432,0.07049402,70928.0,70921.0,0.0002]
["bitfinex","BTCUSD",1773497292635,0.21108143,70928.0,70921.0,0.0002]
["bitfinex","BTCUSD",1773497292845,0.02024891,70927.0,70918.0,0.0002]
["bitfinex","BTCUSD",1773497294251,0.02024891,70927.0,70918.0,0.0002923]
["bitfinex","BTCUSD",1773497294429,0.070496,70926.0,70918.0,0.0002923]
["bitfinex","BTCUSD",1773497294720,0.0014,70925.0,70918.0,0.0002923]
["bitfinex","BTCUSD",1773497295287,0.0014,70925.0,70918.0,0.0012923]
["bitfinex","BTCUSD",1773497295489,0.02024891,70924.0,70910.0,0.0001807]
["bitfinex","BTCUSD",1773497295698,0.14078376,70923.0,70910.0,0.07069236]
["bitfinex","BTCUSD",1773497295902,0.0014,70925.0,70910.0,0.07064236]
["bitfinex","BTCUSD",1773497295903,0.14078376,70922.0,70910.0,0.07064236]
["bitfinex","BTCUSD",1773497296105,0.14078376,70921.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773497296439,0.0014,70925.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773497296440,0.14078376,70920.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773497296642,0.07049899,70923.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773497296819,0.07049899,70923.0,70914.0,0.00055928]
["bitfinex","BTCUSD",1773497297155,0.21123905,70923.0,70914.0,0.00055928]
["bitfinex","BTCUSD",1773497297924,0.21223905,70923.0,70910.0,0.04355317]
["bitfinex","BTCUSD",1773497298140,0.21259804,70923.0,70910.0,0.01656168]
["bitfinex","BTCUSD",1773497298341,0.21259804,70923.0,70910.0,0.07051166]
["bitfinex","BTCUSD",1773497299649,0.21159804,70923.0,70910.0,0.07051166]
["bitfinex","BTCUSD",1773497299853,0.21259804,70923.0,70910.0,0.07051166]
["bitfinex","BTCUSD",1773497300069,0.21359804,70923.0,70910.0,0.07051166]
["bitfinex","BTCUSD",1773497303807,0.21359804,70923.0,70910.0,0.07071166]
["bitfinex","BTCUSD",1773497304100,0.21381805,70923.0,70910.0,0.07071166]
["bitfinex","BTCUSD",1773497305197,0.21381805,70923.0,70910.0,0.0002]
["bitfinex","BTCUSD",1773497309526,0.21381805,70923.0,70907.0,0.0002]
["bitfinex","BTCUSD",1773497309527,0.04893466,70920.0,70907.0,0.0002]
["bitfinex","BTCUSD",1773497309779,0.04893466,70920.0,70902.0,0.14068015]
["bitfinex","BTCUSD",1773497310140,0.0014,70919.0,70902.0,0.14068015]
["bitfinex","BTCUSD",1773497310357,0.0014,70919.0,70903.0,0.08311063]
["bitfinex","BTCUSD",1773497310605,0.07050396,70918.0,70901.0,0.07052012]
["bitfinex","BTCUSD",1773497311282,0.07050396,70918.0,70901.0,0.15363075]
["bitfinex","BTCUSD",1773497311807,0.07150396,70918.0,70901.0,0.15363075]
["bitfinex","BTCUSD",1773497311983,0.07150396,70918.0,70902.0,0.08311063]
["bitfinex","BTCUSD",1773497312185,0.07050396,70918.0,70902.0,0.08331063]
["bitfinex","BTCUSD",1773497312388,0.07150396,70918.0,70902.0,0.08331063]
["bitfinex","BTCUSD",1773497312598,0.07250396,70918.0,70902.0,0.08331063]
["bitfinex","BTCUSD",1773497313162,0.07150396,70918.0,70902.0,0.08331063]
["bitfinex","BTCUSD",1773497313580,0.07250396,70918.0,70902.0,0.15383037]
["bitfinex","BTCUSD",1773497313823,0.07150396,70918.0,70902.0,0.15383037]
["bitfinex","BTCUSD",1773497314209,0.07250396,70918.0,70902.0,0.15383037]
["bitfinex","BTCUSD",1773497315299,0.07250396,70918.0,70903.0,0.08311063]
["bitfinex","BTCUSD",1773497315660,0.21306214,70918.0,70903.0,0.08311063]
["bitfinex","BTCUSD",1773497316285,0.21206214,70918.0,70903.0,0.08311063]
["bitfinex","BTCUSD",1773497316680,0.21306214,70918.0,70903.0,0.08311063]
["bitfinex","BTCUSD",1773497316886,0.0014,70917.0,70903.0,0.08311063]
["bitfinex","BTCUSD",1773497317244,0.21106214,70918.0,70904.0,0.08311063]
["bitfinex","BTCUSD",1773497317453,0.0014,70916.0,70904.0,0.08311063]
["bitfinex","BTCUSD",1773497317877,0.0014,70915.0,70904.0,0.08311063]
["bitfinex","BTCUSD",1773497320068,0.07050793,70914.0,70904.0,0.08311063]
["bitfinex","BTCUSD",1773497321387,0.21121824,70914.0,70904.0,0.08311063]
["bitfinex","BTCUSD",1773497321581,0.07050793,70914.0,70904.0,0.08311063]
["bitfinex","BTCUSD",1773497321781,0.07050793,70914.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773497321991,0.21124237,70914.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773497322200,0.14073444,70913.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773497322404,0.14073444,70912.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773497322758,0.07050793,70914.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773497322920,0.21126877,70914.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773497323256,0.14076084,70913.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773497323432,0.14076084,70912.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773497323618,0.07150793,70914.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773497324008,0.21229786,70914.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773497324230,0.14078993,70913.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773497324802,0.07050992,70912.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773497325033,0.21129985,70912.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773497325237,0.14078993,70911.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773497325438,0.14078993,70910.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773497325677,0.14078993,70909.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773497325881,0.14078993,70908.0,70900.0,0.00015]
["bitfinex","BTCUSD",1773497326092,0.14078993,70907.0,70900.0,0.00015]
["bitfinex","BTCUSD",1773497326309,0.07050992,70912.0,70900.0,0.00015]
["bitfinex","BTCUSD",1773497326452,0.14086803,70911.0,70900.0,0.00015]
["bitfinex","BTCUSD",1773497326657,0.14086803,70910.0,70900.0,0.00015]
["bitfinex","BTCUSD",1773497326902,0.0705139,70908.0,70900.0,0.00015]
["bitfinex","BTCUSD",1773497327105,0.21138193,70908.0,70900.0,0.00015]
["bitfinex","BTCUSD",1773497331365,0.21138193,70908.0,70891.0,0.02567098]
["bitfinex","BTCUSD",1773497331366,0.14081386,70907.0,70878.0,0.07054176]
["bitfinex","BTCUSD",1773497331661,0.14081386,70906.0,70880.0,0.04893466]
["bitfinex","BTCUSD",1773497331921,0.14081386,70905.0,70881.0,0.05324469]
["bitfinex","BTCUSD",1773497332113,0.14081386,70904.0,70881.0,0.05324469]
["bitfinex","BTCUSD",1773497332268,0.11263783,70907.0,70881.0,0.05324469]
["bitfinex","BTCUSD",1773497332269,0.14221386,70903.0,70881.0,0.05324469]
["bitfinex","BTCUSD",1773497332468,0.14081386,70902.0,70881.0,0.05324469]
["bitfinex","BTCUSD",1773497332672,0.14081386,70902.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773497333021,0.14081386,70902.0,70883.0,0.05324469]
["bitfinex","BTCUSD",1773497333221,0.21133472,70901.0,70885.0,0.05324469]
["bitfinex","BTCUSD",1773497333911,0.21133472,70901.0,70892.0,0.0002]
["bitfinex","BTCUSD",1773497334308,0.21133472,70901.0,70885.0,0.05506509]
["bitfinex","BTCUSD",1773497334610,0.21133472,70901.0,70885.0,0.05366509]
["bitfinex","BTCUSD",1773497334821,0.04893466,70900.0,70885.0,0.05373099]
["bitfinex","BTCUSD",1773497335143,0.21133472,70901.0,70885.0,0.05373099]
["bitfinex","BTCUSD",1773497335795,0.02004838,70899.0,70885.0,0.0004863]
["bitfinex","BTCUSD",1773497337727,0.02004838,70897.0,70885.0,0.0004863]
["bitfinex","BTCUSD",1773497337906,0.02004838,70895.0,70885.0,0.0004863]
["bitfinex","BTCUSD",1773497340057,0.02004838,70893.0,70885.0,0.0004863]
["bitfinex","BTCUSD",1773497340810,0.07052783,70894.0,70885.0,0.0004863]
["bitfinex","BTCUSD",1773497342674,0.07052783,70895.0,70885.0,0.0004863]
["bitfinex","BTCUSD",1773497342675,0.0014,70893.0,70885.0,0.0004863]
["bitfinex","BTCUSD",1773497343726,0.02144838,70893.0,70885.0,0.0004863]
["bitfinex","BTCUSD",1773497344879,0.07052982,70892.0,70885.0,0.0004863]
["bitfinex","BTCUSD",1773497347973,0.07052982,70892.0,70881.0,0.0001536]
["bitfinex","BTCUSD",1773497349867,0.07052982,70892.0,70877.0,0.0001445]
["bitfinex","BTCUSD",1773497350019,0.01949985,70890.0,70877.0,0.0001445]
["bitfinex","BTCUSD",1773497350634,0.06849954,70890.0,70877.0,0.0001445]
["bitfinex","BTCUSD",1773497350834,0.06849954,70890.0,70872.0,0.0188747]
["bitfinex","BTCUSD",1773497351034,0.06849954,70890.0,70872.0,0.02038246]
["bitfinex","BTCUSD",1773497351421,0.0705328,70889.0,70872.0,0.01898246]
["bitfinex","BTCUSD",1773497351734,0.0705328,70889.0,70872.0,0.09093217]
["bitfinex","BTCUSD",1773497351946,0.0705328,70889.0,70872.0,0.09093168]
["bitfinex","BTCUSD",1773497352350,0.0705328,70889.0,70872.0,0.00010776]
["bitfinex","BTCUSD",1773497352351,0.01949985,70888.0,70872.0,0.00010776]
["bitfinex","BTCUSD",1773497352514,0.02089985,70887.0,70872.0,0.00010776]
["bitfinex","BTCUSD",1773497352729,0.02089985,70887.0,70873.0,0.0002]
["bitfinex","BTCUSD",1773497353125,0.02089985,70887.0,70872.0,0.00010776]
["bitfinex","BTCUSD",1773497353741,0.01949985,70885.0,70872.0,0.00010776]
["bitfinex","BTCUSD",1773497355912,0.07053778,70884.0,70872.0,0.00010776]
["bitfinex","BTCUSD",1773497356314,0.01949985,70883.0,70871.0,1e-08]
["bitfinex","BTCUSD",1773497356547,0.01960747,70883.0,70871.0,1e-08]
["bitfinex","BTCUSD",1773497357549,0.02060747,70883.0,70871.0,1e-08]
["bitfinex","BTCUSD",1773497357844,0.01960747,70883.0,70871.0,1e-08]
["bitfinex","BTCUSD",1773497358052,0.07053977,70882.0,70871.0,1e-08]
["bitfinex","BTCUSD",1773497358352,0.0014,70881.0,70871.0,1e-08]
["bitfinex","BTCUSD",1773497359687,0.0014,70881.0,70871.0,0.01887471]
["bitfinex","BTCUSD",1773497360060,0.07054176,70880.0,70871.0,0.01887471]
["bitfinex","BTCUSD",1773497360451,0.07054176,70880.0,70871.0,0.01907471]
["bitfinex","BTCUSD",1773497361180,0.07054176,70880.0,70871.0,0.00020001]
["bitfinex","BTCUSD",1773497361322,0.07154176,70880.0,70871.0,0.00020001]
["bitfinex","BTCUSD",1773497361678,0.21098635,70880.0,70871.0,0.00020001]
["bitfinex","BTCUSD",1773497363512,0.21198635,70880.0,70871.0,0.00020001]
["bitfinex","BTCUSD",1773497363722,0.21098635,70880.0,70871.0,0.00020001]
["bitfinex","BTCUSD",1773497364049,0.21198635,70880.0,70871.0,0.00020001]
["bitfinex","BTCUSD",1773497365252,0.21298635,70880.0,70871.0,0.00020001]
["bitfinex","BTCUSD",1773497365448,0.21298635,70880.0,70865.0,0.0002811]
["bitfinex","BTCUSD",1773497365449,0.01880387,70879.0,70865.0,0.0002811]
["bitfinex","BTCUSD",1773497365805,0.01880387,70877.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773497365958,0.01880387,70877.0,70860.0,0.07056148]
["bitfinex","BTCUSD",1773497366704,0.01880387,70877.0,70858.0,0.07196273]
["bitfinex","BTCUSD",1773497366882,0.01880387,70877.0,70855.0,0.07989778]
["bitfinex","BTCUSD",1773497366883,0.01880387,70877.0,70855.0,0.0723564]
["bitfinex","BTCUSD",1773497367091,0.01880387,70877.0,70852.0,0.07080056]
["bitfinex","BTCUSD",1773497367092,0.04899969,70870.0,70852.0,0.0002311]
["bitfinex","BTCUSD",1773497367271,0.02020387,70869.0,70852.0,0.0002311]
["bitfinex","BTCUSD",1773497367851,0.01880387,70867.0,70852.0,0.0002311]
["bitfinex","BTCUSD",1773497369331,0.04899969,70862.0,70852.0,1e-08]
["bitfinex","BTCUSD",1773497369505,0.02020387,70861.0,70852.0,1e-08]
["bitfinex","BTCUSD",1773497369905,0.08936554,70860.0,70852.0,1e-08]
["bitfinex","BTCUSD",1773497370133,0.01880387,70859.0,70849.0,0.00035286]
["bitfinex","BTCUSD",1773497370536,0.01880387,70859.0,70845.0,5e-05]
["bitfinex","BTCUSD",1773497370853,0.07056167,70860.0,70839.0,0.0002311]
["bitfinex","BTCUSD",1773497370854,0.01880387,70857.0,70839.0,0.0002311]
["bitfinex","BTCUSD",1773497371057,0.01880387,70857.0,70841.0,0.00023623]
["bitfinex","BTCUSD",1773497371252,0.01880387,70857.0,70839.0,0.0002311]
["bitfinex","BTCUSD",1773497371564,0.01891143,70857.0,70839.0,0.0002311]
["bitfinex","BTCUSD",1773497371912,0.01995573,70855.0,70839.0,0.0002311]
["bitfinex","BTCUSD",1773497372117,0.01995573,70853.0,70839.0,0.0002311]
["bitfinex","BTCUSD",1773497372521,0.04899969,70850.0,70839.0,0.0002311]
["bitfinex","BTCUSD",1773497372721,0.01995573,70853.0,70839.0,0.0002311]
["bitfinex","BTCUSD",1773497373790,0.001,70850.0,70839.0,0.0002311]
["bitfinex","BTCUSD",1773497373920,0.07057262,70849.0,70839.0,0.0002311]
["bitfinex","BTCUSD",1773497374116,0.0014,70848.0,70839.0,0.0002311]
["bitfinex","BTCUSD",1773497374539,0.0014,70847.0,70839.0,0.0002311]
["bitfinex","BTCUSD",1773497374953,0.0213049,70847.0,70839.0,0.0002311]
["bitfinex","BTCUSD",1773497376254,0.07057561,70846.0,70839.0,0.0002311]
["bitfinex","BTCUSD",1773497376619,0.07057561,70846.0,70839.0,0.0004311]
["bitfinex","BTCUSD",1773497377742,0.07157561,70846.0,70839.0,0.0004311]
["bitfinex","BTCUSD",1773497379492,0.07057561,70846.0,70839.0,0.0004311]
["bitfinex","BTCUSD",1773497382995,0.01979909,70852.0,70839.0,0.0004311]
["bitfinex","BTCUSD",1773497382996,0.05057063,70851.0,70839.0,0.07101313]
["bitfinex","BTCUSD",1773497383206,0.07056401,70858.0,70840.0,0.04899969]
["bitfinex","BTCUSD",1773497383480,0.0719658,70856.0,70839.0,0.07101313]
["bitfinex","BTCUSD",1773497384263,0.09159897,70856.0,70839.0,0.07241313]
["bitfinex","BTCUSD",1773497384672,0.09159897,70856.0,70839.0,0.07101313]
["bitfinex","BTCUSD",1773497384849,0.01963317,70855.0,70839.0,0.07101313]
["bitfinex","BTCUSD",1773497385051,0.07056764,70854.0,70839.0,0.07101313]
["bitfinex","BTCUSD",1773497387422,0.07056764,70854.0,70839.0,0.0004311]
["bitfinex","BTCUSD",1773497387674,0.07056764,70854.0,70839.0,0.07101345]
["bitfinex","BTCUSD",1773497389557,0.09126775,70854.0,70839.0,0.07101345]
["bitfinex","BTCUSD",1773497389796,0.01970011,70853.0,70839.0,0.0004311]
["bitfinex","BTCUSD",1773497391085,0.07056963,70852.0,70839.0,0.0004311]
["bitfinex","BTCUSD",1773497391301,0.01964491,70851.0,70839.0,0.0004311]
["bitfinex","BTCUSD",1773497391613,0.0014,70850.0,70839.0,0.0004311]
["bitfinex","BTCUSD",1773497391812,0.02104491,70850.0,70839.0,0.0004311]
["bitfinex","BTCUSD",1773497393013,0.02204491,70850.0,70839.0,0.0004311]
["bitfinex","BTCUSD",1773497393189,0.09016258,70849.0,70839.0,0.0004311]
["bitfinex","BTCUSD",1773497393844,0.01958996,70848.0,70839.0,0.0004311]
["bitfinex","BTCUSD",1773497394487,0.01958996,70848.0,70839.0,1e-08]
["bitfinex","BTCUSD",1773497395144,0.07057461,70847.0,70839.0,1e-08]
["bitfinex","BTCUSD",1773497395706,0.07057461,70847.0,70825.0,5e-05]
["bitfinex","BTCUSD",1773497395900,0.01953526,70846.0,70826.0,0.07082655]
["bitfinex","BTCUSD",1773497396056,0.0194808,70846.0,70826.0,0.0002311]
["bitfinex","BTCUSD",1773497396260,0.0194808,70846.0,70825.0,5e-05]
["bitfinex","BTCUSD",1773497396261,0.0194808,70846.0,70825.0,0.07064604]
["bitfinex","BTCUSD",1773497396686,0.0194808,70846.0,70825.0,5e-05]
["bitfinex","BTCUSD",1773497396895,0.0194808,70846.0,70824.0,0.0002]
["bitfinex","BTCUSD",1773497397070,0.14031319,70845.0,70824.0,0.0002]
["bitfinex","BTCUSD",1773497397271,0.0194808,70842.0,70824.0,0.0002]
["bitfinex","BTCUSD",1773497397508,0.0194808,70839.0,70818.0,0.00034]
["bitfinex","BTCUSD",1773497397647,0.0194808,70837.0,70818.0,0.00034]
["bitfinex","BTCUSD",1773497397862,0.01942844,70836.0,70818.0,0.00034]
["bitfinex","BTCUSD",1773497398081,0.01942844,70834.0,70818.0,0.00034]
["bitfinex","BTCUSD",1773497398309,0.01942844,70829.0,70818.0,0.00034]
["bitfinex","BTCUSD",1773497398469,0.01942844,70827.0,70818.0,0.00034]
["bitfinex","BTCUSD",1773497399316,0.07059554,70826.0,70818.0,0.00035945]
["bitfinex","BTCUSD",1773497399518,0.21090873,70826.0,70814.0,0.01124]
["bitfinex","BTCUSD",1773497399843,0.01942844,70825.0,70814.0,0.01124]
["bitfinex","BTCUSD",1773497401034,0.0014,70824.0,70811.0,0.0003131]
["bitfinex","BTCUSD",1773497401227,0.02006586,70819.0,70801.0,0.07067992]
["bitfinex","BTCUSD",1773497401426,0.02006586,70817.0,70801.0,0.07067992]
["bitfinex","BTCUSD",1773497401868,0.11225055,70833.0,70807.0,0.0491114]
["bitfinex","BTCUSD",1773497402032,0.0014,70824.0,70808.0,0.00013568]
["bitfinex","BTCUSD",1773497402388,0.0014,70824.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773497402594,0.0014,70823.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773497402940,0.0014,70824.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773497403141,0.07059747,70825.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773497403322,0.001,70819.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773497403528,0.07059853,70823.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773497405638,0.0014,70824.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773497405845,0.07199781,70824.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773497406877,0.02032882,70823.0,70810.0,5e-05]
["bitfinex","BTCUSD",1773497407080,0.02032882,70823.0,70810.0,0.07066075]
["bitfinex","BTCUSD",1773497407295,0.02032882,70819.0,70807.0,0.07061424]
["bitfinex","BTCUSD",1773497407499,0.07199781,70824.0,70803.0,0.07061777]
["bitfinex","BTCUSD",1773497407500,0.0014,70818.0,70803.0,0.07061777]
["bitfinex","BTCUSD",1773497407700,0.09093333,70817.0,70805.0,0.07084613]
["bitfinex","BTCUSD",1773497408010,0.09093333,70817.0,70805.0,0.07079613]
["bitfinex","BTCUSD",1773497408508,0.09093333,70817.0,70807.0,0.001]
["bitfinex","BTCUSD",1773497408847,0.02027447,70816.0,70807.0,0.001]
["bitfinex","BTCUSD",1773497409311,0.02027447,70816.0,70801.0,6e-05]
["bitfinex","BTCUSD",1773497409461,0.0706065,70815.0,70801.0,6e-05]
["bitfinex","BTCUSD",1773497409658,0.02027447,70814.0,70801.0,6e-05]
["bitfinex","BTCUSD",1773497410550,0.07059654,70825.0,70804.0,0.0491114]
["bitfinex","BTCUSD",1773497410753,0.07059654,70825.0,70801.0,0.00146]
["bitfinex","BTCUSD",1773497410754,0.0014,70824.0,70810.0,0.0491114]
["bitfinex","BTCUSD",1773497410956,0.0014,70824.0,70801.0,0.00146]
["bitfinex","BTCUSD",1773497411158,0.07059654,70825.0,70801.0,0.00146]
["bitfinex","BTCUSD",1773497411362,0.0014,70824.0,70810.0,0.0491114]
["bitfinex","BTCUSD",1773497411574,0.001,70815.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773497411779,0.0014,70821.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773497412187,0.07059872,70823.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773497412395,0.0014,70821.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773497413700,0.07200107,70821.0,70810.0,0.07061049]
["bitfinex","BTCUSD",1773497414105,0.0014,70821.0,70810.0,0.07061049]
["bitfinex","BTCUSD",1773497414479,0.0705998,70822.0,70810.0,0.07061049]
["bitfinex","BTCUSD",1773497414666,0.0014,70825.0,70810.0,0.07061049]
["bitfinex","BTCUSD",1773497414865,0.0709546,70826.0,70810.0,0.07061049]
["bitfinex","BTCUSD",1773497415112,0.0014,70825.0,70810.0,0.07061049]
["bitfinex","BTCUSD",1773497415916,0.07199716,70825.0,70810.0,0.07260553]
["bitfinex","BTCUSD",1773497416110,0.0709546,70826.0,70811.0,0.00193772]
["bitfinex","BTCUSD",1773497416281,0.0014,70824.0,70811.0,0.00193772]
["bitfinex","BTCUSD",1773497417309,0.0709546,70826.0,70811.0,0.00193772]
["bitfinex","BTCUSD",1773497417517,0.0014,70824.0,70811.0,0.00193772]
["bitfinex","BTCUSD",1773497417938,0.07059853,70823.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773497418170,0.02000127,70822.0,70800.0,0.00435]
["bitfinex","BTCUSD",1773497418345,0.07059853,70823.0,70800.0,0.00435]
["bitfinex","BTCUSD",1773497418346,0.02000127,70820.0,70800.0,0.00435]
["bitfinex","BTCUSD",1773497418548,0.02000127,70820.0,70800.0,1e-08]
["bitfinex","BTCUSD",1773497419125,0.02000127,70820.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497419778,0.13994439,70820.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497420129,0.02757711,70817.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497421247,0.02757711,70817.0,70797.0,0.0710745]
["bitfinex","BTCUSD",1773497421452,0.07059853,70823.0,70800.0,0.0014]
["bitfinex","BTCUSD",1773497421600,0.07081781,70824.0,70800.0,0.0014]
["bitfinex","BTCUSD",1773497422025,0.03163286,70823.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773497422224,0.001,70817.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773497422833,0.07081781,70824.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773497423521,0.24256241,70824.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773497423717,0.10245067,70824.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773497423973,0.24255642,70824.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773497424153,0.14015631,70823.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773497424379,0.03167553,70823.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773497425980,0.07059953,70822.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773497426190,0.03172159,70821.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773497426389,0.0014,70820.0,70797.0,0.0004509]
["bitfinex","BTCUSD",1773497426585,0.14016719,70819.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773497426787,0.03172159,70817.0,70799.0,0.0014]
["bitfinex","BTCUSD",1773497426986,0.14016719,70817.0,70799.0,0.0014]
["bitfinex","BTCUSD",1773497427340,0.03172159,70815.0,70797.0,0.07107452]
["bitfinex","BTCUSD",1773497427466,0.03172159,70813.0,70797.0,0.07207452]
["bitfinex","BTCUSD",1773497427666,0.14016719,70814.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773497427870,0.14156719,70813.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773497428180,0.0706095,70812.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773497428356,0.21096146,70812.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773497428855,0.0706095,70812.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773497429088,0.21099045,70812.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773497429294,0.14038095,70811.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773497429530,0.0706095,70812.0,70799.0,0.07162246]
["bitfinex","BTCUSD",1773497429739,0.24379198,70812.0,70799.0,0.07162246]
["bitfinex","BTCUSD",1773497429940,0.14041738,70811.0,70799.0,0.07162246]
["bitfinex","BTCUSD",1773497430146,0.07061149,70810.0,70799.0,0.07162246]
["bitfinex","BTCUSD",1773497430502,0.07061149,70810.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773497430718,0.03272808,70816.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773497430719,0.07060576,70816.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773497430902,0.2110371,70818.0,70799.0,0.07082246]
["bitfinex","BTCUSD",1773497431097,0.07060062,70821.0,70799.0,0.07082246]
["bitfinex","BTCUSD",1773497431308,0.07060062,70821.0,70799.0,0.07182246]
["bitfinex","BTCUSD",1773497431516,0.21103586,70821.0,70799.0,0.07082246]
["bitfinex","BTCUSD",1773497432092,0.21103586,70821.0,70799.0,0.07282246]
["bitfinex","BTCUSD",1773497432299,0.21103586,70821.0,70799.0,0.07182246]
["bitfinex","BTCUSD",1773497432500,0.21103586,70821.0,70799.0,0.07082246]
["bitfinex","BTCUSD",1773497432877,0.21103586,70821.0,70799.0,0.07182246]
["bitfinex","BTCUSD",1773497433202,0.2437279,70821.0,70799.0,0.07182246]
["bitfinex","BTCUSD",1773497433503,0.2437279,70821.0,70799.0,0.07082246]
["bitfinex","BTCUSD",1773497433800,0.2437279,70821.0,70799.0,0.07182246]
["bitfinex","BTCUSD",1773497433954,0.2437279,70821.0,70800.0,0.0014]
["bitfinex","BTCUSD",1773497434140,0.21103586,70821.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773497434573,0.03269157,70820.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773497434806,0.21103586,70821.0,70799.0,0.07282246]
["bitfinex","BTCUSD",1773497434807,0.14043524,70819.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773497435003,0.07060062,70821.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773497435004,0.03269157,70817.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773497435179,0.0014,70816.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773497435396,0.03409157,70816.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773497435965,0.03265778,70815.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773497436203,0.0706075,70814.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773497436407,0.03265778,70813.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773497437898,0.03265778,70813.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497438150,0.03265778,70813.0,70799.0,0.0016]
["bitfinex","BTCUSD",1773497438332,0.03262342,70811.0,70799.0,0.07222194]
["bitfinex","BTCUSD",1773497439040,0.03262342,70811.0,70799.0,0.0016]
["bitfinex","BTCUSD",1773497439641,0.03262342,70811.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497439830,0.03262342,70811.0,70799.0,0.0016]
["bitfinex","BTCUSD",1773497440255,0.07061149,70810.0,70799.0,0.0016]
["bitfinex","BTCUSD",1773497440444,0.03258893,70809.0,70799.0,0.0016]
["bitfinex","BTCUSD",1773497442124,0.07061149,70810.0,70799.0,0.07222242]
["bitfinex","BTCUSD",1773497442631,0.03255371,70813.0,70799.0,0.07222242]
["bitfinex","BTCUSD",1773497443031,0.21112744,70814.0,70799.0,0.07222242]
["bitfinex","BTCUSD",1773497443243,0.03255371,70813.0,70799.0,0.07222242]
["bitfinex","BTCUSD",1773497443841,0.03255371,70813.0,70799.0,0.0016]
["bitfinex","BTCUSD",1773497443987,0.03255371,70813.0,70799.0,0.07222241]
["bitfinex","BTCUSD",1773497444914,0.03251824,70811.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497445481,0.03251824,70811.0,70799.0,0.0016]
["bitfinex","BTCUSD",1773497446457,0.0272027,70811.0,70799.0,0.0016]
["bitfinex","BTCUSD",1773497446660,0.0282027,70811.0,70799.0,0.0016]
["bitfinex","BTCUSD",1773497446858,0.09681419,70810.0,70799.0,0.0016]
["bitfinex","BTCUSD",1773497447273,0.23733131,70810.0,70799.0,0.0016]
["bitfinex","BTCUSD",1773497448174,0.23833131,70810.0,70799.0,0.0016]
["bitfinex","BTCUSD",1773497448728,0.02616799,70809.0,70799.0,0.0016]
["bitfinex","BTCUSD",1773497448967,0.07061349,70808.0,70780.0,5e-05]
["bitfinex","BTCUSD",1773497449158,0.0209344,70806.0,70794.0,1e-08]
["bitfinex","BTCUSD",1773497449358,0.0209344,70804.0,70794.0,1e-08]
["bitfinex","BTCUSD",1773497449510,0.14051712,70806.0,70794.0,1e-08]
["bitfinex","BTCUSD",1773497449714,0.0209344,70804.0,70794.0,1e-08]
["bitfinex","BTCUSD",1773497449913,0.14051712,70804.0,70794.0,1e-08]
["bitfinex","BTCUSD",1773497450117,0.0235208,70802.0,70794.0,1e-08]
["bitfinex","BTCUSD",1773497450379,0.14051712,70802.0,70794.0,1e-08]
["bitfinex","BTCUSD",1773497450560,0.0235208,70800.0,70794.0,1e-08]
["bitfinex","BTCUSD",1773497451029,0.0235208,70798.0,70791.0,0.0002]
["bitfinex","BTCUSD",1773497451235,0.0235208,70798.0,70785.0,5e-05]
["bitfinex","BTCUSD",1773497451817,0.0235208,70798.0,70782.0,0.00015]
["bitfinex","BTCUSD",1773497452109,0.0235208,70798.0,70785.0,0.0014]
["bitfinex","BTCUSD",1773497452567,0.0235208,70798.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773497453153,0.07062446,70797.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773497453376,0.02372646,70796.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773497454625,0.02372646,70796.0,70782.0,0.00015]
["bitfinex","BTCUSD",1773497455052,0.02372646,70796.0,70781.0,1e-08]
["bitfinex","BTCUSD",1773497455388,0.03259709,70794.0,70781.0,1e-08]
["bitfinex","BTCUSD",1773497455588,0.03259709,70792.0,70781.0,1e-08]
["bitfinex","BTCUSD",1773497455804,0.07062645,70795.0,70781.0,1e-08]
["bitfinex","BTCUSD",1773497455805,0.21096387,70795.0,70781.0,1e-08]
["bitfinex","BTCUSD",1773497456004,0.07162645,70796.0,70781.0,1e-08]
["bitfinex","BTCUSD",1773497456201,0.02476205,70810.0,70781.0,1e-08]
["bitfinex","BTCUSD",1773497456401,0.001,70794.0,70781.0,1e-08]
["bitfinex","BTCUSD",1773497456602,0.07061895,70803.0,70781.0,1e-08]
["bitfinex","BTCUSD",1773497457074,0.07069558,70802.0,70781.0,1e-08]
["bitfinex","BTCUSD",1773497457306,0.07069558,70802.0,70781.0,0.07064043]
["bitfinex","BTCUSD",1773497457307,7.592e-05,70802.0,70781.0,0.07064043]
["bitfinex","BTCUSD",1773497457506,0.001,70794.0,70782.0,0.0014]
["bitfinex","BTCUSD",1773497457657,0.001,70794.0,70781.0,0.07064043]
["bitfinex","BTCUSD",1773497457855,0.03271961,70799.0,70781.0,0.07064043]
["bitfinex","BTCUSD",1773497458038,0.03271961,70799.0,70782.0,0.0014]
["bitfinex","BTCUSD",1773497459367,0.07062346,70798.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773497459564,0.03284675,70797.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773497459765,0.03284675,70795.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773497461022,0.07062346,70800.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773497461023,0.07069589,70802.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773497461295,0.14726104,70800.0,70770.0,5e-05]
["bitfinex","BTCUSD",1773497461503,0.14726104,70800.0,70772.0,0.07064859]
["bitfinex","BTCUSD",1773497461504,0.03287127,70798.0,70772.0,0.07064859]
["bitfinex","BTCUSD",1773497462774,0.02852934,70793.0,70772.0,0.07064859]
["bitfinex","BTCUSD",1773497463259,0.02852934,70793.0,70769.0,0.07090946]
["bitfinex","BTCUSD",1773497463464,0.02852934,70791.0,70769.0,0.07090916]
["bitfinex","BTCUSD",1773497463735,0.02852934,70791.0,70772.0,0.0002]
["bitfinex","BTCUSD",1773497465551,0.02852934,70791.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773497465552,0.03776012,70789.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773497465713,0.0014,70788.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773497465919,0.03800343,70787.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497467481,0.07063543,70786.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497467800,0.0014,70785.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497468341,0.03943999,70785.0,70773.0,0.07304841]
["bitfinex","BTCUSD",1773497468581,0.0014,70785.0,70773.0,0.07304841]
["bitfinex","BTCUSD",1773497469074,0.0014,70785.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497469427,0.0014,70785.0,70773.0,0.07304841]
["bitfinex","BTCUSD",1773497469655,0.07063543,70786.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497469859,0.07203484,70787.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497470129,0.03803999,70793.0,70773.0,0.07304841]
["bitfinex","BTCUSD",1773497470130,0.07062944,70792.0,70773.0,0.07304841]
["bitfinex","BTCUSD",1773497470258,0.0014,70789.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497470469,0.0014,70791.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497471503,0.0014,70791.0,70773.0,0.07304841]
["bitfinex","BTCUSD",1773497472027,0.10443844,70790.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497472204,0.033807,70789.0,70773.0,0.07304841]
["bitfinex","BTCUSD",1773497472417,0.033807,70789.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497472775,0.033807,70789.0,70773.0,0.07304841]
["bitfinex","BTCUSD",1773497472970,0.033807,70789.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497473425,0.033807,70789.0,70773.0,0.07304841]
["bitfinex","BTCUSD",1773497474215,0.07063344,70788.0,70773.0,0.07304841]
["bitfinex","BTCUSD",1773497474431,0.07063344,70788.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497474839,0.03377999,70787.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497475411,0.03377999,70787.0,70773.0,0.07304841]
["bitfinex","BTCUSD",1773497475611,0.03377999,70787.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497476008,0.03377999,70787.0,70773.0,0.07304841]
["bitfinex","BTCUSD",1773497476240,0.10441516,70787.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497476439,0.0337495,70786.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497478164,0.07063517,70787.0,70773.0,0.07204841]
["bitfinex","BTCUSD",1773497478838,0.07063344,70788.0,70773.0,0.07304841]
["bitfinex","BTCUSD",1773497479313,0.0014,70795.0,70773.0,0.07304841]
["bitfinex","BTCUSD",1773497479469,0.07084352,70798.0,70773.0,0.07404841]
["bitfinex","BTCUSD",1773497479673,0.07084352,70798.0,70773.0,0.18560026]
["bitfinex","BTCUSD",1773497479889,0.07084352,70798.0,70773.0,0.18460026]
["bitfinex","BTCUSD",1773497480092,0.07084352,70798.0,70773.0,0.18660026]
["bitfinex","BTCUSD",1773497480294,0.07062481,70797.0,70774.0,0.11255185]
["bitfinex","BTCUSD",1773497480497,0.00022001,70798.0,70775.0,0.11255185]
["bitfinex","BTCUSD",1773497480907,0.00022001,70798.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773497481338,0.07069587,70802.0,70780.0,0.14742648]
["bitfinex","BTCUSD",1773497481339,7.592e-05,70802.0,70780.0,0.14742648]
["bitfinex","BTCUSD",1773497481536,0.07223171,70810.0,70783.0,0.11255185]
["bitfinex","BTCUSD",1773497481736,0.00022001,70810.0,70787.0,0.11255185]
["bitfinex","BTCUSD",1773497482007,0.07083161,70810.0,70788.0,0.0014]
["bitfinex","BTCUSD",1773497483059,0.07083161,70810.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773497483688,0.00022001,70801.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773497485645,0.00022001,70801.0,70789.0,0.07263244]
["bitfinex","BTCUSD",1773497488289,0.00022001,70801.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773497488652,0.00022001,70801.0,70789.0,0.07163244]
["bitfinex","BTCUSD",1773497495204,0.00022001,70809.0,70789.0,0.07163244]
["bitfinex","BTCUSD",1773497495406,0.03356427,70808.0,70789.0,0.07163244]
["bitfinex","BTCUSD",1773497495743,0.00022001,70809.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773497495902,0.00022001,70809.0,70790.0,0.14742648]
["bitfinex","BTCUSD",1773497497040,0.00022001,70809.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773497498625,0.0335002,70808.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773497499365,0.0335002,70808.0,70791.0,0.07163044]
["bitfinex","BTCUSD",1773497500160,0.00022001,70809.0,70791.0,0.07163044]
["bitfinex","BTCUSD",1773497500623,0.00022001,70809.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773497500826,0.00022001,70809.0,70791.0,0.07163044]
["bitfinex","BTCUSD",1773497501341,0.00022001,70809.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773497501728,0.00022001,70809.0,70791.0,0.07163044]
["bitfinex","BTCUSD",1773497502221,0.00022001,70809.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773497502426,0.00022001,70809.0,70791.0,0.07163044]
["bitfinex","BTCUSD",1773497503025,0.03382782,70812.0,70791.0,0.07163044]
["bitfinex","BTCUSD",1773497503026,0.00035312,70812.0,70791.0,0.07163044]
["bitfinex","BTCUSD",1773497503482,0.00035312,70812.0,70792.0,1.187203]
["bitfinex","BTCUSD",1773497504273,0.00035312,70812.0,70792.0,0.810011]
["bitfinex","BTCUSD",1773497504843,0.00035312,70812.0,70792.0,0.002]
["bitfinex","BTCUSD",1773497505039,0.00035312,70812.0,70792.0,0.001]
["bitfinex","BTCUSD",1773497505238,0.00035312,70812.0,70792.0,0.11255185]
["bitfinex","BTCUSD",1773497505549,0.00035312,70812.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773497505791,0.00035312,70812.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773497506213,0.00022001,70817.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773497506448,0.00022001,70817.0,70797.0,1.39070985]
["bitfinex","BTCUSD",1773497506601,0.00022001,70817.0,70798.0,0.11255185]
["bitfinex","BTCUSD",1773497507021,1e-08,70817.0,70799.0,0.11255185]
["bitfinex","BTCUSD",1773497507265,1e-08,70817.0,70800.0,0.11395185]
["bitfinex","BTCUSD",1773497507580,1e-08,70817.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773497507764,1e-08,70817.0,70807.0,0.04907907]
["bitfinex","BTCUSD",1773497507924,1e-08,70818.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773497508128,1e-08,70821.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773497508335,1e-08,70821.0,70811.0,0.04907907]
["bitfinex","BTCUSD",1773497509072,0.00035963,70821.0,70811.0,0.04907907]
["bitfinex","BTCUSD",1773497509660,0.00035963,70821.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773497509836,0.04831132,70822.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773497510035,0.00022001,70824.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773497510036,0.00022001,70824.0,70812.0,0.07096912]
["bitfinex","BTCUSD",1773497510237,0.03943992,70824.0,70812.0,0.07096912]
["bitfinex","BTCUSD",1773497511277,0.03883987,70824.0,70812.0,0.07096912]
["bitfinex","BTCUSD",1773497511720,0.03883987,70824.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773497511721,0.03885008,70820.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773497511906,0.0392097,70820.0,70810.0,0.04907907]
["bitfinex","BTCUSD",1773497513175,0.0392097,70820.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773497513783,0.07060252,70819.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773497513995,0.040941,70818.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773497517155,0.04116101,70818.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773497517452,0.00022001,70818.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773497520004,0.040941,70817.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773497520430,0.040941,70817.0,70802.0,0.02454095]
["bitfinex","BTCUSD",1773497520631,0.040941,70817.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773497520837,0.040941,70817.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773497521065,0.040941,70817.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773497521265,0.01812287,70815.0,70803.0,0.07201753]
["bitfinex","BTCUSD",1773497523947,0.01812287,70813.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773497524122,0.01812287,70813.0,70801.0,0.07061949]
["bitfinex","BTCUSD",1773497524324,0.01812287,70813.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773497524479,0.01812287,70813.0,70801.0,0.07061949]
["bitfinex","BTCUSD",1773497524684,0.01812287,70813.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773497525106,0.0014,70812.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773497525831,0.07061049,70811.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773497526055,0.08281847,70811.0,70799.0,8.08e-05]
["bitfinex","BTCUSD",1773497526431,0.08281847,70811.0,70799.0,0.07070319]
["bitfinex","BTCUSD",1773497527961,0.08281847,70811.0,70799.0,0.0014808]
["bitfinex","BTCUSD",1773497528399,0.08281847,70811.0,70799.0,8.08e-05]
["bitfinex","BTCUSD",1773497528583,0.08281847,70811.0,70799.0,0.0014808]
["bitfinex","BTCUSD",1773497529395,0.08281847,70811.0,70799.0,8.08e-05]
["bitfinex","BTCUSD",1773497529688,0.01251473,70810.0,70799.0,8.08e-05]
["bitfinex","BTCUSD",1773497530375,0.07061249,70809.0,70799.0,8.08e-05]
["bitfinex","BTCUSD",1773497533797,0.07061249,70809.0,70799.0,0.0002808]
["bitfinex","BTCUSD",1773497534447,0.07061249,70809.0,70799.0,0.07090294]
["bitfinex","BTCUSD",1773497536318,0.07061249,70809.0,70799.0,0.07090306]
["bitfinex","BTCUSD",1773497539525,0.07061249,70809.0,70799.0,0.0002808]
["bitfinex","BTCUSD",1773497541387,0.07061249,70809.0,70799.0,0.07090319]
["bitfinex","BTCUSD",1773497541939,0.07061249,70809.0,70799.0,0.09040993]
["bitfinex","BTCUSD",1773497542953,0.07061249,70810.0,70799.0,0.09040993]
["bitfinex","BTCUSD",1773497544312,0.07061249,70810.0,70799.0,0.07090319]
["bitfinex","BTCUSD",1773497544863,0.07061249,70810.0,70799.0,0.07090273]
["bitfinex","BTCUSD",1773497545066,0.07061249,70810.0,70799.0,0.07090302]
["bitfinex","BTCUSD",1773497550104,0.07061249,70810.0,70799.0,0.0002808]
["bitfinex","BTCUSD",1773497552997,0.0708325,70810.0,70799.0,0.07090304]
["bitfinex","BTCUSD",1773497559637,0.0708325,70810.0,70799.0,0.0002808]
["bitfinex","BTCUSD",1773497559846,0.0708325,70810.0,70798.0,0.07202296]
["bitfinex","BTCUSD",1773497559847,0.1407215,70809.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773497560026,0.1407215,70808.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773497560230,0.1407215,70807.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773497560457,0.1407215,70806.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773497560692,0.1407215,70805.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497560913,0.1407215,70804.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497561063,0.08572492,70810.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497561264,0.14068589,70809.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497561601,0.14068589,70808.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497561795,0.21130037,70807.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497562035,0.14068589,70806.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497562239,0.21130037,70807.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497562414,0.14068589,70806.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497562642,0.14068589,70805.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497562849,0.07061448,70807.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497563053,0.21129,70807.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773497564086,0.21129,70807.0,70795.0,0.0002]
["bitfinex","BTCUSD",1773497564435,0.21129,70807.0,70795.0,0.07082644]
["bitfinex","BTCUSD",1773497564823,0.21129,70807.0,70795.0,0.07222644]
["bitfinex","BTCUSD",1773497565246,0.21129,70807.0,70795.0,0.09173318]
["bitfinex","BTCUSD",1773497565451,0.21129,70807.0,70796.0,0.01950674]
["bitfinex","BTCUSD",1773497565767,0.21129,70807.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773497567900,0.21129,70807.0,70798.0,0.01950674]
["bitfinex","BTCUSD",1773497569105,0.21229,70807.0,70798.0,0.01950674]
["bitfinex","BTCUSD",1773497570117,0.07061359,70808.0,70799.0,0.01880145]
["bitfinex","BTCUSD",1773497573710,0.07061359,70808.0,70801.0,0.02067627]
["bitfinex","BTCUSD",1773497576349,0.0708336,70808.0,70801.0,0.02067627]
["bitfinex","BTCUSD",1773497577284,0.0708336,70808.0,70801.0,0.09129624]
["bitfinex","BTCUSD",1773497577499,0.00022001,70808.0,70802.0,0.02399782]
["bitfinex","BTCUSD",1773497578054,0.00022001,70808.0,70802.0,0.02414072]
["bitfinex","BTCUSD",1773497578438,0.07061102,70811.0,70802.0,0.02554072]
["bitfinex","BTCUSD",1773497578664,0.06280264,70810.0,70802.0,0.02554072]
["bitfinex","BTCUSD",1773497578837,0.07061102,70811.0,70802.0,0.02554072]
["bitfinex","BTCUSD",1773497579040,0.07061149,70810.0,70802.0,0.02554072]
["bitfinex","BTCUSD",1773497579225,0.07060791,70814.0,70803.0,0.08838332]
["bitfinex","BTCUSD",1773497580022,0.07060791,70814.0,70803.0,0.07076137]
["bitfinex","BTCUSD",1773497582042,0.00022001,70815.0,70803.0,0.07076137]
["bitfinex","BTCUSD",1773497582255,0.00022001,70818.0,70805.0,0.0491075]
["bitfinex","BTCUSD",1773497582453,0.07082378,70818.0,70806.0,0.01776485]
["bitfinex","BTCUSD",1773497583164,0.07082378,70818.0,70808.0,0.0491075]
["bitfinex","BTCUSD",1773497583349,0.07082378,70818.0,70809.0,0.01916485]
["bitfinex","BTCUSD",1773497583552,0.04296415,70820.0,70809.0,0.01916485]
["bitfinex","BTCUSD",1773497583773,0.01496658,70820.0,70809.0,0.01916485]
["bitfinex","BTCUSD",1773497583990,0.01496658,70820.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773497584419,0.03330297,70820.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773497585093,0.00022001,70818.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773497587636,0.07060451,70817.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773497589594,0.07082365,70818.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773497596068,0.07082365,70818.0,70809.0,0.07201149]
["bitfinex","BTCUSD",1773497597983,0.08916004,70818.0,70809.0,0.07201149]
["bitfinex","BTCUSD",1773497598187,0.01833639,70817.0,70807.0,0.07075658]
["bitfinex","BTCUSD",1773497598368,0.01833639,70817.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773497598562,0.01833639,70817.0,70806.0,0.0014]
["bitfinex","BTCUSD",1773497599196,0.01833639,70817.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773497599720,0.01833639,70817.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773497600025,0.07060551,70816.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773497600211,0.01833639,70815.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773497600939,0.01833639,70815.0,70800.0,0.0001278]
["bitfinex","BTCUSD",1773497601152,0.01833639,70815.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773497601321,0.01833639,70815.0,70801.0,0.0014]
["bitfinex","BTCUSD",1773497601541,0.01833639,70815.0,70800.0,0.0015278]
["bitfinex","BTCUSD",1773497601703,0.01833639,70815.0,70800.0,0.07214912]
["bitfinex","BTCUSD",1773497602229,0.02014014,70813.0,70800.0,0.0001278]
["bitfinex","BTCUSD",1773497603209,0.02014014,70813.0,70800.0,0.07074923]
["bitfinex","BTCUSD",1773497603832,0.02014014,70813.0,70800.0,0.0001278]
["bitfinex","BTCUSD",1773497604230,0.02014014,70811.0,70800.0,0.0001278]
["bitfinex","BTCUSD",1773497605197,0.0014,70810.0,70800.0,0.0001278]
["bitfinex","BTCUSD",1773497605845,0.02014014,70809.0,70800.0,0.0001278]
["bitfinex","BTCUSD",1773497606467,0.07061349,70808.0,70798.0,0.0016]
["bitfinex","BTCUSD",1773497607742,0.02014014,70807.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773497608571,0.09075562,70806.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773497608871,0.07061548,70806.0,70795.0,0.0002]
["bitfinex","BTCUSD",1773497609072,0.07061548,70806.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773497609073,0.02014014,70805.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773497610109,0.02014014,70803.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773497610288,0.02014014,70803.0,70791.0,0.0016]
["bitfinex","BTCUSD",1773497610289,0.02038494,70803.0,70791.0,0.0016]
["bitfinex","BTCUSD",1773497610692,0.02014014,70801.0,70791.0,0.0016]
["bitfinex","BTCUSD",1773497611006,0.02014014,70801.0,70791.0,0.0002]
["bitfinex","BTCUSD",1773497611420,0.02038494,70801.0,70791.0,2.607e-05]
["bitfinex","BTCUSD",1773497612214,0.0002448,70801.0,70791.0,0.07065635]
["bitfinex","BTCUSD",1773497612624,0.0002448,70801.0,70791.0,2.607e-05]
["bitfinex","BTCUSD",1773497612822,0.07062146,70800.0,70791.0,2.607e-05]
["bitfinex","BTCUSD",1773497613426,0.07086626,70800.0,70791.0,2.607e-05]
["bitfinex","BTCUSD",1773497615805,0.07086626,70800.0,70790.0,0.07070635]
["bitfinex","BTCUSD",1773497616949,0.07086626,70800.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773497617138,0.07086626,70800.0,70781.0,1e-08]
["bitfinex","BTCUSD",1773497617139,0.02014014,70799.0,70781.0,1e-08]
["bitfinex","BTCUSD",1773497617642,0.02014014,70799.0,70783.0,0.01859573]
["bitfinex","BTCUSD",1773497617643,0.07062446,70797.0,70783.0,0.01859573]
["bitfinex","BTCUSD",1773497617856,0.0014,70796.0,70783.0,0.01859573]
["bitfinex","BTCUSD",1773497618076,0.0014,70796.0,70776.0,0.07084487]
["bitfinex","BTCUSD",1773497618077,0.07062446,70797.0,70759.0,0.0002196]
["bitfinex","BTCUSD",1773497618078,0.04909243,70790.0,70759.0,0.0002196]
["bitfinex","BTCUSD",1773497618301,0.0014,70795.0,70751.0,0.0001548]
["bitfinex","BTCUSD",1773497618302,0.2873737,70794.0,70760.0,0.04909243]
["bitfinex","BTCUSD",1773497618432,0.2873737,70794.0,70755.0,0.07071546]
["bitfinex","BTCUSD",1773497618433,0.0080608,70789.0,70768.0,0.01859573]
["bitfinex","BTCUSD",1773497618831,0.0080608,70789.0,70768.0,0.01895535]
["bitfinex","BTCUSD",1773497619151,0.04909243,70790.0,70768.0,0.01895535]
["bitfinex","BTCUSD",1773497619152,0.0014,70788.0,70769.0,0.08923916]
["bitfinex","BTCUSD",1773497619334,0.01253292,70788.0,70769.0,0.07064343]
["bitfinex","BTCUSD",1773497619895,0.01113292,70786.0,70769.0,0.07064343]
["bitfinex","BTCUSD",1773497620540,0.01128772,70786.0,70769.0,0.07064343]
["bitfinex","BTCUSD",1773497621005,0.01128772,70786.0,70765.0,0.01859573]
["bitfinex","BTCUSD",1773497621235,0.04909243,70780.0,70765.0,0.01870361]
["bitfinex","BTCUSD",1773497621443,0.0014,70779.0,70765.0,0.01870361]
["bitfinex","BTCUSD",1773497621825,0.07064342,70778.0,70765.0,0.01870361]
["bitfinex","BTCUSD",1773497622250,0.08218623,70778.0,70765.0,0.00010788]
["bitfinex","BTCUSD",1773497622454,0.08218623,70778.0,70755.0,5e-05]
["bitfinex","BTCUSD",1773497622455,0.04909243,70775.0,70755.0,5e-05]
["bitfinex","BTCUSD",1773497622625,0.01154281,70774.0,70755.0,0.01875369]
["bitfinex","BTCUSD",1773497622832,0.01154281,70774.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773497623033,0.04909243,70771.0,70755.0,0.01875369]
["bitfinex","BTCUSD",1773497623387,0.04909243,70771.0,70755.0,0.07082386]
["bitfinex","BTCUSD",1773497623583,0.0014,70773.0,70756.0,0.01859573]
["bitfinex","BTCUSD",1773497623929,0.0706494,70772.0,70756.0,0.07066496]
["bitfinex","BTCUSD",1773497624274,0.0014,70771.0,70756.0,0.07066496]
["bitfinex","BTCUSD",1773497624470,0.0014,70771.0,70757.0,0.01859573]
["bitfinex","BTCUSD",1773497624626,0.0014,70771.0,70755.0,0.00010796]
["bitfinex","BTCUSD",1773497625082,0.0014,70771.0,70755.0,0.0707739]
["bitfinex","BTCUSD",1773497625579,0.0014,70771.0,70755.0,0.08936963]
["bitfinex","BTCUSD",1773497625991,0.0024,70771.0,70755.0,0.08936963]
["bitfinex","BTCUSD",1773497626188,0.11974383,70770.0,70755.0,0.01870369]
["bitfinex","BTCUSD",1773497626391,0.0706514,70770.0,70755.0,0.08936967]
["bitfinex","BTCUSD",1773497627518,0.0014,70769.0,70756.0,0.01859573]
["bitfinex","BTCUSD",1773497627719,0.0706514,70770.0,70754.0,0.07086643]
["bitfinex","BTCUSD",1773497627720,0.06361681,70766.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773497628017,0.02122261,70768.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773497628018,0.02014014,70763.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773497628219,0.02014014,70763.0,70743.0,0.08927383]
["bitfinex","BTCUSD",1773497628220,0.07066238,70759.0,70743.0,0.08927383]
["bitfinex","BTCUSD",1773497628424,0.07066238,70759.0,70744.0,0.07107787]
["bitfinex","BTCUSD",1773497628594,0.07066238,70759.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773497628786,0.07066238,70759.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773497629179,0.07066238,70759.0,70744.0,0.00040096]
["bitfinex","BTCUSD",1773497629729,0.09246263,70759.0,70745.0,0.0016]
["bitfinex","BTCUSD",1773497630076,0.07066238,70759.0,70745.0,0.0016]
["bitfinex","BTCUSD",1773497630474,0.07066238,70759.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773497630659,0.07066238,70759.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773497632525,0.07066238,70759.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773497632913,0.07066238,70759.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773497633117,0.07066238,70759.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773497633359,0.07066238,70759.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773497634209,0.07066238,70759.0,70745.0,0.01124919]
["bitfinex","BTCUSD",1773497634529,0.07166238,70759.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773497634893,0.07266238,70759.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773497635098,0.07066238,70759.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773497635309,0.07166238,70759.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773497635469,0.07266238,70759.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773497636211,0.07065205,70770.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773497636212,0.07065839,70763.0,70750.0,0.02149583]
["bitfinex","BTCUSD",1773497636727,0.07066338,70758.0,70750.0,0.02149583]
["bitfinex","BTCUSD",1773497636938,0.07066338,70758.0,70751.0,0.02149583]
["bitfinex","BTCUSD",1773497637635,0.00035341,70757.0,70751.0,0.02149583]
["bitfinex","BTCUSD",1773497639303,0.07066538,70756.0,70751.0,0.02149583]
["bitfinex","BTCUSD",1773497640283,0.00035341,70757.0,70747.0,0.0932215]
["bitfinex","BTCUSD",1773497640484,0.07101791,70757.0,70749.0,0.02258594]
["bitfinex","BTCUSD",1773497641192,0.07101791,70757.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773497641394,0.05297668,70757.0,70751.0,0.02258594]
["bitfinex","BTCUSD",1773497641618,0.03496296,70757.0,70751.0,0.02258594]
["bitfinex","BTCUSD",1773497642028,0.03496296,70757.0,70750.0,0.07207131]
["bitfinex","BTCUSD",1773497642029,0.07066438,70759.0,70750.0,0.07207131]
["bitfinex","BTCUSD",1773497642247,0.07066438,70759.0,70751.0,0.02149583]
["bitfinex","BTCUSD",1773497642447,0.0706645,70757.0,70753.0,0.02149583]
["bitfinex","BTCUSD",1773497642622,0.07066338,70758.0,70753.0,0.02149583]
["bitfinex","BTCUSD",1773497643728,0.07065839,70766.0,70753.0,0.02149583]
["bitfinex","BTCUSD",1773497644824,0.0706524,70769.0,70753.0,0.02149583]
["bitfinex","BTCUSD",1773497645031,0.0706524,70769.0,70754.0,0.02289583]
["bitfinex","BTCUSD",1773497645227,0.0706524,70769.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773497645732,0.07066338,70758.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773497645931,0.07066338,70758.0,70755.0,0.02289583]
["bitfinex","BTCUSD",1773497646326,0.07066338,70758.0,70755.0,0.02149583]
["bitfinex","BTCUSD",1773497646520,0.07066338,70758.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773497646738,0.07066338,70758.0,70757.0,0.0014]
["bitfinex","BTCUSD",1773497647567,0.07066338,70758.0,70745.0,0.0709837]
["bitfinex","BTCUSD",1773497647769,0.07066338,70758.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773497647974,0.07166338,70758.0,70748.0,0.07207337]
["bitfinex","BTCUSD",1773497648299,0.07166338,70758.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773497648496,0.07166338,70758.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773497648706,0.07166338,70758.0,70747.0,0.07067403]
["bitfinex","BTCUSD",1773497649051,0.07166338,70758.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773497649258,0.07066338,70758.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773497649470,0.07066338,70758.0,70747.0,0.07067403]
["bitfinex","BTCUSD",1773497649778,0.07066338,70758.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773497650201,0.07066338,70758.0,70747.0,0.07067403]
["bitfinex","BTCUSD",1773497650430,0.07066338,70758.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773497650757,0.07066338,70758.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773497651375,0.07066338,70758.0,70746.0,0.07087444]
["bitfinex","BTCUSD",1773497651560,0.07066338,70758.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773497652057,0.07066338,70758.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773497652311,0.2110389,70758.0,70747.0,0.001]
["bitfinex","BTCUSD",1773497652512,0.16263914,70757.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773497652684,0.14037552,70756.0,70747.0,0.001]
["bitfinex","BTCUSD",1773497652890,0.02226362,70757.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773497653049,0.14041064,70757.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773497653252,0.14041064,70757.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773497653841,0.14041064,70757.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773497654040,0.14041064,70757.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773497654324,0.07066538,70756.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773497654530,0.21107602,70756.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773497654712,0.21107602,70756.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773497654889,0.21107602,70756.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773497655280,0.21107602,70756.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773497655485,0.21107602,70756.0,70745.0,0.00030791]
["bitfinex","BTCUSD",1773497655678,0.23333964,70756.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773497655885,0.23344745,70756.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773497656086,0.23344745,70756.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773497656283,0.23344745,70756.0,70739.0,0.07103545]
["bitfinex","BTCUSD",1773497656284,0.07066738,70754.0,70739.0,0.07103545]
["bitfinex","BTCUSD",1773497656581,0.21107802,70754.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773497658109,0.21107802,70754.0,70739.0,0.07103545]
["bitfinex","BTCUSD",1773497658315,0.21107802,70754.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773497658991,0.07708764,70754.0,70743.0,0.02254751]
["bitfinex","BTCUSD",1773497659190,0.07066537,70758.0,70745.0,0.02149583]
["bitfinex","BTCUSD",1773497659311,0.07088275,70759.0,70747.0,0.02149583]
["bitfinex","BTCUSD",1773497659312,0.07088249,70759.0,70747.0,0.02149583]
["bitfinex","BTCUSD",1773497660842,0.07088249,70759.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773497663196,0.00022001,70758.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773497663974,0.00022001,70758.0,70748.0,0.07167337]
["bitfinex","BTCUSD",1773497665044,0.07066438,70757.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773497665470,0.07066438,70757.0,70748.0,0.07167337]
["bitfinex","BTCUSD",1773497665739,0.07066438,70757.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773497665943,0.07066438,70757.0,70748.0,0.07167337]
["bitfinex","BTCUSD",1773497666367,0.06939684,70757.0,70747.0,0.07067337]
["bitfinex","BTCUSD",1773497666566,0.06939684,70757.0,70748.0,0.001]
["bitfinex","BTCUSD",1773497668207,0.06939684,70757.0,70746.0,0.07207337]
["bitfinex","BTCUSD",1773497668545,0.06939684,70757.0,70747.0,0.07167367]
["bitfinex","BTCUSD",1773497668726,0.06939684,70757.0,70747.0,0.07067367]
["bitfinex","BTCUSD",1773497670025,0.06939684,70757.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773497670545,0.07066438,70757.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773497671045,0.14055355,70756.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773497671252,0.07066438,70757.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773497671450,0.21121944,70757.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773497672059,0.21121944,70757.0,70749.0,0.09339407]
["bitfinex","BTCUSD",1773497673308,0.21103831,70757.0,70749.0,0.09339407]
["bitfinex","BTCUSD",1773497673950,0.07065788,70764.0,70750.0,0.0227217]
["bitfinex","BTCUSD",1773497675197,0.07065639,70765.0,70750.0,0.0237217]
["bitfinex","BTCUSD",1773497675462,0.07065639,70765.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773497678221,0.09222778,70765.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773497679349,0.09222778,70765.0,70752.0,0.0024]
["bitfinex","BTCUSD",1773497679825,0.09222778,70765.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773497680000,0.07065639,70765.0,70752.0,0.0024]
["bitfinex","BTCUSD",1773497680205,0.07065639,70765.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773497681228,0.0708764,70765.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773497683440,0.0708764,70765.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773497685815,0.0708764,70765.0,70755.0,0.07166638]
["bitfinex","BTCUSD",1773497686028,0.0708764,70765.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773497686973,0.0708764,70765.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773497689924,0.0708764,70766.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773497689925,0.00022001,70766.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773497690124,0.0001524,70768.0,70757.0,0.08484664]
["bitfinex","BTCUSD",1773497690453,0.0001524,70768.0,70758.0,0.04917904]
["bitfinex","BTCUSD",1773497690758,0.07086885,70773.0,70758.0,0.04917904]
["bitfinex","BTCUSD",1773497690930,0.09315482,70773.0,70758.0,0.04917904]
["bitfinex","BTCUSD",1773497691133,0.09315482,70773.0,70757.0,0.07166438]
["bitfinex","BTCUSD",1773497691387,0.09315482,70773.0,70757.0,0.07266438]
["bitfinex","BTCUSD",1773497691582,0.02169671,70772.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773497691760,0.02169671,70772.0,70758.0,0.0024]
["bitfinex","BTCUSD",1773497692160,0.0706504,70771.0,70760.0,0.04917904]
["bitfinex","BTCUSD",1773497692363,0.0706504,70771.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773497694529,0.07065001,70772.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773497695502,0.07065001,70772.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773497696049,0.07065001,70772.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773497696050,0.02169671,70771.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773497696252,0.02169671,70771.0,70759.0,0.07166238]
["bitfinex","BTCUSD",1773497696253,0.02169671,70770.0,70759.0,0.001]
["bitfinex","BTCUSD",1773497696462,0.0706524,70769.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773497696662,0.02169671,70768.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773497696893,0.02169671,70768.0,70760.0,0.07206138]
["bitfinex","BTCUSD",1773497697095,0.02169671,70768.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773497697312,0.02169671,70768.0,70760.0,0.07206109]
["bitfinex","BTCUSD",1773497698099,0.02169671,70768.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773497698300,0.02169671,70768.0,70760.0,0.07206124]
["bitfinex","BTCUSD",1773497700575,0.0706544,70767.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773497700897,0.09235111,70767.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773497701445,0.09235111,70767.0,70760.0,0.0720612]
["bitfinex","BTCUSD",1773497701882,0.09235111,70767.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773497702078,0.0706544,70767.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773497704242,0.0706524,70769.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773497704619,0.00022001,70768.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773497705792,0.00022001,70771.0,70761.0,0.07206022]
["bitfinex","BTCUSD",1773497705965,0.07086283,70779.0,70762.0,0.02095871]
["bitfinex","BTCUSD",1773497706211,0.00022001,70779.0,70762.0,0.02095871]
["bitfinex","BTCUSD",1773497706402,0.07086274,70779.0,70769.0,0.02095871]
["bitfinex","BTCUSD",1773497706612,0.07086274,70779.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773497706832,0.07069358,70778.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773497707752,0.07080155,70778.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773497710282,0.07080155,70778.0,70770.0,0.001]
["bitfinex","BTCUSD",1773497710489,0.07080155,70778.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773497713312,0.07080155,70778.0,70772.0,0.07204858]
["bitfinex","BTCUSD",1773497714114,0.07080155,70778.0,70771.0,0.07065037]
["bitfinex","BTCUSD",1773497714269,0.02169671,70777.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773497715364,0.07080155,70778.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773497716147,0.09249826,70778.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773497716957,0.02191672,70777.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773497717577,0.09256114,70777.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773497718248,0.09256114,70777.0,70774.0,0.0014]
["bitfinex","BTCUSD",1773497719219,0.07086443,70777.0,70765.0,0.07065552]
["bitfinex","BTCUSD",1773497719368,0.02169671,70776.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773497719791,0.07064641,70775.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773497720846,0.07064641,70775.0,70768.0,0.0014]
["bitfinex","BTCUSD",1773497723018,0.07064641,70775.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773497723723,0.07064622,70776.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773497724637,0.07064622,70776.0,70775.0,0.0001413]
["bitfinex","BTCUSD",1773497724835,0.07064622,70776.0,70775.0,0.0016826]
["bitfinex","BTCUSD",1773497725038,0.07064622,70776.0,70775.0,0.00175325]
["bitfinex","BTCUSD",1773497726520,0.07086518,70777.0,70775.0,0.00175325]
["bitfinex","BTCUSD",1773497726745,0.07086443,70777.0,70775.0,0.00175325]
["bitfinex","BTCUSD",1773497726942,0.07086491,70777.0,70775.0,0.00175325]
["bitfinex","BTCUSD",1773497727147,0.00022001,70779.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773497727659,0.00022001,70779.0,70775.0,0.07239866]
["bitfinex","BTCUSD",1773497728476,0.00022001,70779.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773497728884,0.00022001,70779.0,70775.0,0.07099866]
["bitfinex","BTCUSD",1773497729065,0.00034,70781.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773497732001,1e-08,70781.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773497734261,1e-08,70781.0,70771.0,0.07065005]
["bitfinex","BTCUSD",1773497734262,0.02134786,70781.0,70774.0,0.07064656]
["bitfinex","BTCUSD",1773497734456,0.02140887,70781.0,70768.0,0.07085298]
["bitfinex","BTCUSD",1773497734655,0.02140887,70781.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773497734999,0.02162888,70781.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773497735451,0.02162888,70781.0,70768.0,0.07085298]
["bitfinex","BTCUSD",1773497735655,0.02162888,70781.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773497736255,0.07064142,70780.0,70774.0,0.001]
["bitfinex","BTCUSD",1773497736457,0.02134785,70779.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773497738042,0.07064142,70780.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773497738244,0.09199087,70779.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773497739091,0.07064302,70779.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773497739256,0.02134785,70778.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773497739639,0.07064142,70780.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773497740385,0.02134785,70779.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773497741299,0.02134785,70779.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773497741899,0.07064342,70778.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773497742140,0.02134785,70777.0,70752.0,0.0002]
["bitfinex","BTCUSD",1773497742350,0.02293291,70769.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773497742495,0.02134785,70768.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773497742704,0.02134785,70768.0,70755.0,0.07079892]
["bitfinex","BTCUSD",1773497743107,0.02134785,70768.0,70757.0,0.0014]
["bitfinex","BTCUSD",1773497743305,0.02134785,70768.0,70755.0,0.0001327]
["bitfinex","BTCUSD",1773497743502,0.02134785,70768.0,70756.0,0.0012673]
["bitfinex","BTCUSD",1773497743711,0.02134785,70768.0,70757.0,0.0014]
["bitfinex","BTCUSD",1773497743712,0.02159225,70768.0,70757.0,0.0014]
["bitfinex","BTCUSD",1773497744029,0.02134785,70766.0,70757.0,0.0014]
["bitfinex","BTCUSD",1773497744204,0.02134785,70766.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773497744409,0.02134785,70766.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773497744604,0.02144925,70766.0,70752.0,0.07086894]
["bitfinex","BTCUSD",1773497744810,0.02144925,70766.0,70757.0,0.0014]
["bitfinex","BTCUSD",1773497745010,0.02144925,70766.0,70752.0,0.07086894]
["bitfinex","BTCUSD",1773497745185,0.02144925,70766.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773497745386,0.02144925,70766.0,70752.0,0.0002]
["bitfinex","BTCUSD",1773497745590,0.02244925,70766.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773497745792,0.02144925,70766.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773497745997,0.02134785,70764.0,70752.0,0.0002]
["bitfinex","BTCUSD",1773497746198,0.02134785,70764.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773497746470,0.02134785,70764.0,70752.0,0.0002]
["bitfinex","BTCUSD",1773497746638,0.02144925,70764.0,70752.0,0.0002]
["bitfinex","BTCUSD",1773497746835,0.02144925,70764.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773497747042,0.02144925,70764.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773497747260,0.02134785,70759.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773497747476,0.02134785,70759.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773497747771,0.02134785,70759.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773497747970,0.02134785,70759.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773497748128,0.09201123,70758.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773497748329,0.02134785,70757.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773497748529,0.02134785,70757.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773497748759,0.02134785,70757.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773497748971,0.02134785,70757.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773497749163,0.02134785,70757.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773497749498,0.02134785,70757.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773497749777,0.02134785,70757.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773497749973,0.02134785,70757.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773497750279,0.0221237,70755.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773497750590,0.0221237,70755.0,70739.0,0.00035341]
["bitfinex","BTCUSD",1773497750818,0.0221237,70755.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773497751211,0.0221237,70755.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773497751591,0.07206538,70756.0,70739.0,1e-08]
["bitfinex","BTCUSD",1773497751932,0.02103483,70755.0,70738.0,0.0014]
["bitfinex","BTCUSD",1773497752136,0.02103483,70755.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773497752137,0.02103483,70753.0,70739.0,0.0014]
["bitfinex","BTCUSD",1773497753387,0.02103483,70753.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773497753657,0.02103483,70753.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773497753834,0.02203483,70753.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773497753975,0.02303483,70753.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773497754173,0.02103483,70751.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773497754577,0.02103483,70751.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773497756248,0.0917062,70750.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773497756577,0.02103483,70749.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773497757760,0.02103483,70749.0,70740.0,0.0016]
["bitfinex","BTCUSD",1773497758175,0.07067337,70748.0,70740.0,0.0016]
["bitfinex","BTCUSD",1773497758374,0.07067337,70748.0,70735.0,0.00025]
["bitfinex","BTCUSD",1773497758375,0.02103483,70747.0,70738.0,0.0014]
["bitfinex","BTCUSD",1773497758599,0.02103483,70747.0,70735.0,0.00025]
["bitfinex","BTCUSD",1773497758803,0.07067337,70748.0,70738.0,0.0014]
["bitfinex","BTCUSD",1773497760224,0.02103483,70747.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773497760397,0.02103483,70747.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773497760579,0.02103483,70747.0,70720.0,1e-08]
["bitfinex","BTCUSD",1773497760580,0.02103483,70741.0,70720.0,1e-08]
["bitfinex","BTCUSD",1773497760781,0.02103483,70741.0,70726.0,0.02136403]
["bitfinex","BTCUSD",1773497760782,0.1396508,70741.0,70726.0,0.02136403]
["bitfinex","BTCUSD",1773497761003,0.000143,70747.0,70728.0,0.02136403]
["bitfinex","BTCUSD",1773497761004,0.0014,70740.0,70728.0,0.02136403]
["bitfinex","BTCUSD",1773497761207,0.000143,70747.0,70728.0,0.02136403]
["bitfinex","BTCUSD",1773497761208,0.0014,70743.0,70728.0,0.02136403]
["bitfinex","BTCUSD",1773497762415,0.04914648,70740.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773497762585,0.07018131,70740.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773497762986,0.04914648,70740.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773497763188,0.02103483,70739.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773497764343,0.02103483,70739.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773497764546,0.02103483,70737.0,70721.0,0.0707002]
["bitfinex","BTCUSD",1773497764749,0.02103483,70737.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773497764949,0.02103483,70737.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773497765314,0.02103483,70737.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773497765527,0.02103483,70737.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773497766101,0.02103483,70737.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773497766304,0.02103483,70737.0,70721.0,0.0707002]
["bitfinex","BTCUSD",1773497766615,0.02103483,70737.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773497766816,0.07068536,70736.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773497767020,0.02103483,70735.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773497767944,0.02103483,70735.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773497768446,0.07208536,70736.0,70722.0,0.02136403]
["bitfinex","BTCUSD",1773497768751,0.07208536,70736.0,70722.0,0.09206325]
["bitfinex","BTCUSD",1773497768955,0.07208536,70736.0,70722.0,0.07069922]
["bitfinex","BTCUSD",1773497769574,0.001,70735.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773497769776,0.07208536,70736.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773497770791,0.001,70735.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773497771159,0.07068736,70734.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773497771672,0.07068736,70734.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773497774701,0.07068736,70734.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773497775002,0.07068736,70734.0,70725.0,0.02136403]
["bitfinex","BTCUSD",1773497775381,0.07168736,70734.0,70725.0,0.02136403]
["bitfinex","BTCUSD",1773497775784,0.07268736,70734.0,70725.0,0.02136403]
["bitfinex","BTCUSD",1773497776152,0.07068736,70735.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773497776357,0.07068736,70735.0,70726.0,0.02136403]
["bitfinex","BTCUSD",1773497776681,0.07068736,70735.0,70723.0,0.07069833]
["bitfinex","BTCUSD",1773497776682,0.07068736,70735.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773497776855,0.07068736,70735.0,70723.0,0.07069833]
["bitfinex","BTCUSD",1773497777057,0.07068736,70735.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773497777560,0.07068536,70736.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773497778009,0.07068536,70736.0,70721.0,0.07069956]
["bitfinex","BTCUSD",1773497778010,0.07068536,70736.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773497778210,0.02103483,70735.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773497779693,0.07068736,70734.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773497780747,0.0003535,70739.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773497780748,0.07067837,70743.0,70727.0,0.02136403]
["bitfinex","BTCUSD",1773497780947,0.04193492,70743.0,70727.0,0.02136403]
["bitfinex","BTCUSD",1773497781193,0.07067709,70745.0,70731.0,0.02136403]
["bitfinex","BTCUSD",1773497781399,0.0708204,70744.0,70731.0,0.02136403]
["bitfinex","BTCUSD",1773497781608,0.000143,70744.0,70731.0,0.02136403]
["bitfinex","BTCUSD",1773497781861,0.000143,70752.0,70731.0,0.02136403]
["bitfinex","BTCUSD",1773497781862,0.000143,70752.0,70733.0,0.02033924]
["bitfinex","BTCUSD",1773497782004,0.000143,70752.0,70735.0,0.02033924]
["bitfinex","BTCUSD",1773497782413,0.14037194,70752.0,70735.0,0.02033924]
["bitfinex","BTCUSD",1773497782615,0.14022894,70751.0,70735.0,0.02033924]
["bitfinex","BTCUSD",1773497782816,0.14022894,70750.0,70735.0,0.02033924]
["bitfinex","BTCUSD",1773497783026,0.14022894,70749.0,70735.0,0.02033924]
["bitfinex","BTCUSD",1773497783230,0.00022001,70743.0,70735.0,0.02033924]
["bitfinex","BTCUSD",1773497783842,0.00022001,70743.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773497784049,0.00022001,70743.0,70736.0,0.0910246]
["bitfinex","BTCUSD",1773497785123,0.00022001,70743.0,70737.0,0.02033924]
["bitfinex","BTCUSD",1773497786085,0.07089865,70743.0,70735.0,0.07068536]
["bitfinex","BTCUSD",1773497786204,0.07089865,70743.0,70736.0,0.001]
["bitfinex","BTCUSD",1773497786406,0.0002366,70751.0,70736.0,0.02133924]
["bitfinex","BTCUSD",1773497786407,0.07067163,70750.0,70736.0,0.02133924]
["bitfinex","BTCUSD",1773497786649,0.07067163,70750.0,70737.0,0.02133924]
["bitfinex","BTCUSD",1773497786835,0.21100353,70750.0,70737.0,0.02033924]
["bitfinex","BTCUSD",1773497787249,0.21100353,70750.0,70738.0,0.0910226]
["bitfinex","BTCUSD",1773497787697,0.21100353,70750.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773497787994,0.21100353,70750.0,70738.0,0.0910226]
["bitfinex","BTCUSD",1773497788771,0.21100353,70750.0,70738.0,0.0920226]
["bitfinex","BTCUSD",1773497789092,0.21100353,70750.0,70738.0,0.07168336]
["bitfinex","BTCUSD",1773497789312,0.21100353,70750.0,70738.0,0.0920226]
["bitfinex","BTCUSD",1773497790356,0.0002366,70751.0,70741.0,0.02033924]
["bitfinex","BTCUSD",1773497790576,0.0002366,70751.0,70742.0,0.02173924]
["bitfinex","BTCUSD",1773497791549,0.0708259,70760.0,70746.0,0.02033924]
["bitfinex","BTCUSD",1773497791727,0.00022001,70751.0,70746.0,0.02044721]
["bitfinex","BTCUSD",1773497792272,0.14035088,70758.0,70746.0,0.02044721]
["bitfinex","BTCUSD",1773497792518,0.07088265,70759.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773497792717,0.07088265,70759.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773497793593,0.0706635,70758.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773497794198,0.07066538,70756.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773497794404,0.07066538,70756.0,70746.0,0.07078234]
["bitfinex","BTCUSD",1773497794405,0.09133553,70756.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773497794624,0.07066538,70756.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773497795943,0.07066538,70756.0,70749.0,0.0024]
["bitfinex","BTCUSD",1773497797135,0.07066538,70756.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773497797518,0.07066538,70756.0,70749.0,0.0024]
["bitfinex","BTCUSD",1773497798149,0.00057342,70757.0,70749.0,0.07307212]
["bitfinex","BTCUSD",1773497798346,0.07123794,70757.0,70749.0,0.07307212]
["bitfinex","BTCUSD",1773497799898,0.00022001,70756.0,70749.0,0.07307212]
["bitfinex","BTCUSD",1773497800342,0.00022001,70756.0,70749.0,0.07207212]
["bitfinex","BTCUSD",1773497800733,0.00022001,70756.0,70749.0,0.07307212]
["bitfinex","BTCUSD",1773497801080,0.00022001,70756.0,70749.0,0.07207212]
["bitfinex","BTCUSD",1773497801464,0.00022001,70756.0,70749.0,0.07307212]
["bitfinex","BTCUSD",1773497802645,0.07066638,70755.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773497803286,0.07056744,70755.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773497803822,0.00022001,70756.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773497804245,0.0708857,70756.0,70746.0,0.00010797]
["bitfinex","BTCUSD",1773497804450,0.02067015,70755.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773497804619,0.07066738,70754.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773497805328,0.07066738,70754.0,70750.0,0.001]
["bitfinex","BTCUSD",1773497806514,0.07066738,70754.0,70746.0,0.00010797]
["bitfinex","BTCUSD",1773497806709,0.07066738,70754.0,70746.0,0.00250797]
["bitfinex","BTCUSD",1773497807180,0.07066738,70754.0,70746.0,0.00150797]
["bitfinex","BTCUSD",1773497807412,0.07066738,70755.0,70746.0,0.00150797]
["bitfinex","BTCUSD",1773497807562,0.07066738,70755.0,70746.0,0.00010797]
["bitfinex","BTCUSD",1773497807762,0.07066738,70755.0,70746.0,0.00150797]
["bitfinex","BTCUSD",1773497807963,0.07066738,70755.0,70746.0,0.00250797]
["bitfinex","BTCUSD",1773497808175,0.07066738,70755.0,70746.0,0.00150797]
["bitfinex","BTCUSD",1773497808619,0.07066738,70755.0,70746.0,0.00010797]
["bitfinex","BTCUSD",1773497808822,0.07066738,70755.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773497810317,0.07066738,70755.0,70746.0,0.00150797]
["bitfinex","BTCUSD",1773497810527,0.02011059,70754.0,70746.0,0.00150797]
["bitfinex","BTCUSD",1773497811328,0.09077834,70754.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773497812405,0.10767834,70754.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773497812609,0.10767834,70754.0,70746.0,0.00010797]
["bitfinex","BTCUSD",1773497813066,0.00022001,70759.0,70748.0,0.0197802]
["bitfinex","BTCUSD",1773497813280,0.07087565,70766.0,70748.0,0.0197802]
["bitfinex","BTCUSD",1773497813281,0.07087759,70764.0,70748.0,0.0197802]
["bitfinex","BTCUSD",1773497813487,0.0001638,70769.0,70748.0,0.0197802]
["bitfinex","BTCUSD",1773497813687,0.0001638,70769.0,70747.0,0.05061937]
["bitfinex","BTCUSD",1773497813688,0.07081647,70769.0,70759.0,0.0197802]
["bitfinex","BTCUSD",1773497813841,0.07081647,70769.0,70746.0,0.00110797]
["bitfinex","BTCUSD",1773497813842,0.07081647,70769.0,70761.0,0.0197802]
["bitfinex","BTCUSD",1773497814037,0.07081647,70769.0,70762.0,0.0211802]
["bitfinex","BTCUSD",1773497814401,0.07081647,70769.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773497814798,0.0001638,70769.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773497815461,0.00022001,70772.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773497815663,0.07086956,70772.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773497815834,0.07086993,70772.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773497816795,0.07100055,70775.0,70765.0,0.0197802]
["bitfinex","BTCUSD",1773497816796,0.00035332,70775.0,70765.0,0.0197802]
["bitfinex","BTCUSD",1773497817012,0.0001638,70779.0,70770.0,0.0197802]
["bitfinex","BTCUSD",1773497817207,0.0001638,70779.0,70771.0,0.0211802]
["bitfinex","BTCUSD",1773497817410,0.07086061,70781.0,70771.0,0.0211802]
["bitfinex","BTCUSD",1773497817411,0.0708607,70781.0,70771.0,0.0211802]
["bitfinex","BTCUSD",1773497818363,0.0708607,70781.0,70771.0,0.0221802]
["bitfinex","BTCUSD",1773497818524,0.00022002,70781.0,70771.0,0.0221802]
["bitfinex","BTCUSD",1773497818727,0.07063354,70788.0,70774.0,0.0197802]
["bitfinex","BTCUSD",1773497819100,0.07068239,70790.0,70780.0,0.0197802]
["bitfinex","BTCUSD",1773497819289,5e-05,70791.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773497819837,0.00040323,70794.0,70782.0,0.0197802]
["bitfinex","BTCUSD",1773497820253,0.07103105,70794.0,70782.0,0.0197802]
["bitfinex","BTCUSD",1773497821024,0.07103105,70794.0,70783.0,0.09041863]
["bitfinex","BTCUSD",1773497821200,0.07103105,70794.0,70783.0,0.0899659]
["bitfinex","BTCUSD",1773497821547,0.00040323,70794.0,70783.0,0.0899659]
["bitfinex","BTCUSD",1773497821774,0.07062478,70797.0,70784.0,0.0197802]
["bitfinex","BTCUSD",1773497821988,0.07084604,70796.0,70784.0,0.0197802]
["bitfinex","BTCUSD",1773497822609,0.05672101,70796.0,70784.0,0.0197802]
["bitfinex","BTCUSD",1773497823010,0.07062251,70799.0,70786.0,0.06899957]
["bitfinex","BTCUSD",1773497823346,0.07062251,70799.0,70786.0,0.0197802]
["bitfinex","BTCUSD",1773497824290,0.07062251,70799.0,70787.0,0.0014]
["bitfinex","BTCUSD",1773497825031,0.07062251,70799.0,70787.0,0.07203381]
["bitfinex","BTCUSD",1773497825227,0.00022001,70794.0,70787.0,0.07203381]
["bitfinex","BTCUSD",1773497826204,0.00022001,70794.0,70787.0,0.07196316]
["bitfinex","BTCUSD",1773497826534,0.00022001,70794.0,70787.0,0.07168056]
["bitfinex","BTCUSD",1773497826906,8.12e-06,70794.0,70787.0,0.07168056]
["bitfinex","BTCUSD",1773497827116,0.07062251,70799.0,70796.0,0.00013314]
["bitfinex","BTCUSD",1773497830822,0.07089175,70800.0,70796.0,0.00013314]
["bitfinex","BTCUSD",1773497831145,0.0709997,70800.0,70796.0,0.00013314]
["bitfinex","BTCUSD",1773497832171,0.0709997,70800.0,70793.0,0.00132125]
["bitfinex","BTCUSD",1773497832377,0.0709997,70800.0,70796.0,0.001]
["bitfinex","BTCUSD",1773497832580,0.00022001,70799.0,70793.0,0.00132125]
["bitfinex","BTCUSD",1773497833433,0.07084263,70799.0,70793.0,0.00132125]
["bitfinex","BTCUSD",1773497833815,0.07084263,70799.0,70793.0,0.07194936]
["bitfinex","BTCUSD",1773497834020,0.00022001,70799.0,70793.0,0.07194936]
["bitfinex","BTCUSD",1773497835546,0.00022001,70799.0,70793.0,0.07294936]
["bitfinex","BTCUSD",1773497835968,0.00022001,70802.0,70793.0,0.07294936]
["bitfinex","BTCUSD",1773497836127,0.0001883,70804.0,70793.0,0.07294936]
["bitfinex","BTCUSD",1773497836329,0.0001883,70804.0,70793.0,0.08131488]
["bitfinex","BTCUSD",1773497836735,0.0001883,70804.0,70793.0,0.08031488]
["bitfinex","BTCUSD",1773497836931,0.0001883,70804.0,70793.0,0.07931488]
["bitfinex","BTCUSD",1773497837457,0.07083364,70808.0,70795.0,0.00731001]
["bitfinex","BTCUSD",1773497837637,0.07083364,70808.0,70798.0,0.04911624]
["bitfinex","BTCUSD",1773497837839,0.07083364,70808.0,70793.0,0.07294936]
["bitfinex","BTCUSD",1773497838039,0.01942234,70807.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773497839854,0.00022001,70802.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773497840077,0.00022001,70802.0,70798.0,0.001]
["bitfinex","BTCUSD",1773497840844,0.00022001,70802.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773497843898,0.0708396,70802.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773497845230,0.00022001,70802.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773497847029,0.07083418,70808.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773497847254,0.07083418,70808.0,70798.0,0.04911624]
["bitfinex","BTCUSD",1773497848198,0.07083418,70808.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773497848806,0.07083418,70808.0,70798.0,0.001]
["bitfinex","BTCUSD",1773497849223,0.07083418,70808.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773497849755,0.07083418,70808.0,70795.0,0.07162645]
["bitfinex","BTCUSD",1773497850106,0.07083418,70808.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773497851955,0.07083418,70808.0,70795.0,0.07055582]
["bitfinex","BTCUSD",1773497852761,0.09272525,70808.0,70795.0,0.07055582]
["bitfinex","BTCUSD",1773497852961,0.09272525,70808.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773497852962,0.02189107,70807.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773497853164,0.02382763,70799.0,70788.0,0.0014]
["bitfinex","BTCUSD",1773497853395,0.02088312,70798.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773497853534,0.07062446,70797.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773497853736,0.02018312,70796.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773497853977,0.07062446,70797.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773497854148,0.07062446,70797.0,70789.0,0.07203226]
["bitfinex","BTCUSD",1773497854574,0.09080758,70797.0,70789.0,0.07203226]
["bitfinex","BTCUSD",1773497855394,0.07062446,70797.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773497855592,0.01986468,70796.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773497855796,0.01986468,70796.0,70782.0,0.07063933]
["bitfinex","BTCUSD",1773497855797,0.01986468,70794.0,70778.0,0.07064289]
["bitfinex","BTCUSD",1773497856103,0.01986468,70794.0,70782.0,0.0014]
["bitfinex","BTCUSD",1773497858419,0.01986468,70792.0,70782.0,0.0720393]
["bitfinex","BTCUSD",1773497858619,0.06049313,70793.0,70782.0,0.0014]
["bitfinex","BTCUSD",1773497858808,0.01986468,70792.0,70782.0,0.0014]
["bitfinex","BTCUSD",1773497861297,0.07063044,70791.0,70782.0,0.0014]
["bitfinex","BTCUSD",1773497861669,0.01986468,70790.0,70782.0,0.0014]
["bitfinex","BTCUSD",1773497861880,0.01986468,70790.0,70779.0,0.0002]
["bitfinex","BTCUSD",1773497861881,0.01986468,70789.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773497862080,0.01986468,70789.0,70772.0,0.0002]
["bitfinex","BTCUSD",1773497862277,0.01986468,70789.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773497862477,0.01986468,70789.0,70774.0,0.0014]
["bitfinex","BTCUSD",1773497862680,0.01986468,70789.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773497862881,0.01986468,70789.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773497863094,0.01997257,70789.0,70766.0,0.07085169]
["bitfinex","BTCUSD",1773497863471,0.01986468,70787.0,70767.0,0.07205416]
["bitfinex","BTCUSD",1773497863632,0.07063344,70788.0,70767.0,0.07205416]
["bitfinex","BTCUSD",1773497863633,0.07063344,70788.0,70768.0,0.01851918]
["bitfinex","BTCUSD",1773497863835,0.01986468,70787.0,70767.0,0.07205416]
["bitfinex","BTCUSD",1773497864422,0.01986468,70787.0,70766.0,0.0001967]
["bitfinex","BTCUSD",1773497864634,0.01986468,70779.0,70766.0,0.0001967]
["bitfinex","BTCUSD",1773497864840,0.01986468,70779.0,70766.0,0.07085181]
["bitfinex","BTCUSD",1773497865041,0.01986468,70779.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773497865241,0.01986468,70779.0,70773.0,0.0002]
["bitfinex","BTCUSD",1773497865448,0.01986468,70777.0,70773.0,0.0002]
["bitfinex","BTCUSD",1773497865839,0.01986468,70777.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773497867196,0.01986468,70777.0,70767.0,0.07205416]
["bitfinex","BTCUSD",1773497868244,0.07064541,70776.0,70767.0,0.07205416]
["bitfinex","BTCUSD",1773497868589,0.07064541,70776.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773497870361,0.07064541,70776.0,70767.0,0.07205365]
["bitfinex","BTCUSD",1773497873450,0.07064541,70776.0,70767.0,0.07225365]
["bitfinex","BTCUSD",1773497878622,0.07064541,70776.0,70773.0,7.065e-05]
["bitfinex","BTCUSD",1773497881786,0.11258034,70794.0,70773.0,7.065e-05]
["bitfinex","BTCUSD",1773497881991,0.07074133,70789.0,70774.0,0.01854953]
["bitfinex","BTCUSD",1773497882213,0.07074133,70789.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773497883209,0.01849105,70788.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773497883539,0.00022001,70776.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773497883750,0.00022001,70784.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773497883951,0.01849105,70788.0,70775.0,0.0014]
["bitfinex","BTCUSD",1773497883952,0.07063642,70786.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773497884101,0.07063443,70787.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773497885030,0.08912548,70788.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773497885362,0.07063443,70788.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773497885970,0.07074133,70789.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773497887160,0.07074133,70789.0,70776.0,0.07164541]
["bitfinex","BTCUSD",1773497887544,0.07074133,70789.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773497887950,0.07074133,70789.0,70776.0,0.07164541]
["bitfinex","BTCUSD",1773497888149,0.01849105,70788.0,70776.0,0.07164541]
["bitfinex","BTCUSD",1773497889355,0.01849105,70788.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773497890888,0.07063443,70787.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773497891093,0.07074133,70789.0,70779.0,0.0183861]
["bitfinex","BTCUSD",1773497891094,0.00010789,70789.0,70779.0,0.0183861]
["bitfinex","BTCUSD",1773497891360,0.00022001,70791.0,70779.0,0.0183861]
["bitfinex","BTCUSD",1773497891784,0.00022001,70791.0,70780.0,0.0675113]
["bitfinex","BTCUSD",1773497891911,0.00022001,70788.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773497892987,0.00022001,70788.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773497901070,0.00022001,70788.0,70782.0,0.07048874]
["bitfinex","BTCUSD",1773497902949,0.00022001,70791.0,70782.0,0.07048874]
["bitfinex","BTCUSD",1773497904603,0.00022001,70791.0,70782.0,0.07148874]
["bitfinex","BTCUSD",1773497906044,0.00022001,70791.0,70782.0,0.07048874]
["bitfinex","BTCUSD",1773497906607,0.00022001,70791.0,70782.0,0.07148874]
["bitfinex","BTCUSD",1773497906925,0.00022001,70791.0,70782.0,0.07048874]
["bitfinex","BTCUSD",1773497907087,0.07063144,70790.0,70781.0,0.07063942]
["bitfinex","BTCUSD",1773497907288,0.0183647,70789.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773497908256,0.08899814,70788.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773497908458,0.07063344,70788.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773497908602,0.0183647,70787.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773497909452,0.07063344,70788.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773497909453,0.07063344,70788.0,70781.0,0.0024]
["bitfinex","BTCUSD",1773497909822,0.07063344,70788.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773497910596,0.07063344,70789.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773497911075,0.07085345,70789.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773497911481,0.00022001,70791.0,70781.0,0.07203942]
["bitfinex","BTCUSD",1773497911778,0.00022001,70791.0,70781.0,0.07214731]
["bitfinex","BTCUSD",1773497913687,0.00022001,70791.0,70781.0,0.07314731]
["bitfinex","BTCUSD",1773497914243,0.00022001,70791.0,70781.0,0.07299662]
["bitfinex","BTCUSD",1773497915595,0.00022001,70791.0,70781.0,0.07399662]
["bitfinex","BTCUSD",1773497916019,0.00022001,70791.0,70781.0,0.07299662]
["bitfinex","BTCUSD",1773497916335,0.00022001,70791.0,70781.0,0.07399662]
["bitfinex","BTCUSD",1773497916684,0.00022001,70791.0,70781.0,0.07299662]
["bitfinex","BTCUSD",1773497918292,0.00022001,70791.0,70781.0,0.07199662]
["bitfinex","BTCUSD",1773497921962,0.0183647,70790.0,70782.0,0.0014]
["bitfinex","BTCUSD",1773497922158,0.01843078,70790.0,70782.0,0.0014]
["bitfinex","BTCUSD",1773497922459,0.01843078,70790.0,70782.0,0.00124931]
["bitfinex","BTCUSD",1773497922691,0.01843078,70790.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773497923132,0.01843078,70790.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773497923462,0.01843078,70790.0,70780.0,0.00027064]
["bitfinex","BTCUSD",1773497923666,0.01843078,70790.0,70777.0,0.07064356]
["bitfinex","BTCUSD",1773497923667,0.07063244,70789.0,70777.0,0.07064356]
["bitfinex","BTCUSD",1773497923854,0.0183647,70788.0,70777.0,0.07064356]
["bitfinex","BTCUSD",1773497924282,0.0183647,70788.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773497926197,0.07063443,70787.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773497926373,0.07063443,70787.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773497941284,0.07063443,70787.0,70781.0,0.07083979]
["bitfinex","BTCUSD",1773497941463,0.00022001,70789.0,70781.0,0.07083979]
["bitfinex","BTCUSD",1773497942205,0.07085252,70789.0,70781.0,0.07083979]
["bitfinex","BTCUSD",1773497952997,0.00022001,70791.0,70781.0,0.07083979]
["bitfinex","BTCUSD",1773497953205,0.00022001,70791.0,70782.0,0.0188195]
["bitfinex","BTCUSD",1773497954374,0.00022001,70789.0,70782.0,0.0188195]
["bitfinex","BTCUSD",1773497954619,0.13917794,70797.0,70782.0,0.0188195]
["bitfinex","BTCUSD",1773497954741,0.00034811,70798.0,70782.0,0.0188195]
["bitfinex","BTCUSD",1773497954940,0.00034811,70798.0,70787.0,0.04911563]
["bitfinex","BTCUSD",1773497955145,0.00034811,70798.0,70788.0,0.07203344]
["bitfinex","BTCUSD",1773497956245,0.00034811,70798.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773497956992,0.00034811,70798.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773497958349,0.00034811,70798.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773497958551,0.00034811,70798.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773497959189,0.00034811,70798.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773497959633,0.00034811,70798.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773497959816,0.00034811,70798.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773497960176,0.00034811,70798.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773497960608,0.00034811,70798.0,70793.0,0.07202845]
["bitfinex","BTCUSD",1773497961029,0.00034811,70798.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773497961229,0.00034811,70798.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773497961628,0.00034811,70798.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773497961804,0.00034811,70798.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773497964025,0.00034811,70798.0,70794.0,0.07202725]
["bitfinex","BTCUSD",1773497965917,0.00034811,70798.0,70794.0,0.07195662]
["bitfinex","BTCUSD",1773497966724,0.00034811,70798.0,70794.0,0.07055662]
["bitfinex","BTCUSD",1773497969707,0.00034811,70798.0,70780.0,0.11975644]
["bitfinex","BTCUSD",1773497969909,0.04911563,70791.0,70776.0,0.07064537]
["bitfinex","BTCUSD",1773497970085,0.01945214,70790.0,70776.0,0.07064537]
["bitfinex","BTCUSD",1773497970457,0.01945214,70790.0,70776.0,0.07204537]
["bitfinex","BTCUSD",1773497971361,0.01945214,70790.0,70776.0,0.07064537]
["bitfinex","BTCUSD",1773497971561,0.01945214,70790.0,70776.0,0.07204537]
["bitfinex","BTCUSD",1773497971943,0.01805214,70788.0,70776.0,0.07204537]
["bitfinex","BTCUSD",1773497973488,0.01805214,70788.0,70776.0,0.07224537]
["bitfinex","BTCUSD",1773497975338,0.08868657,70787.0,70776.0,0.07224537]
["bitfinex","BTCUSD",1773497976131,0.07063443,70787.0,70776.0,0.07224537]
["bitfinex","BTCUSD",1773497977449,0.07063443,70788.0,70776.0,0.07224537]
["bitfinex","BTCUSD",1773497978383,0.07063443,70788.0,70776.0,0.07084537]
["bitfinex","BTCUSD",1773497978561,0.07063443,70788.0,70776.0,0.07224537]
["bitfinex","BTCUSD",1773497978763,0.07063443,70788.0,70776.0,0.07084537]
["bitfinex","BTCUSD",1773497978943,0.07063443,70788.0,70776.0,0.07224537]
["bitfinex","BTCUSD",1773497979772,0.07063443,70788.0,70776.0,0.07084519]
["bitfinex","BTCUSD",1773497979970,0.07063443,70788.0,70776.0,0.07224519]
["bitfinex","BTCUSD",1773497980933,0.07063443,70788.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773497981281,0.07063443,70788.0,70776.0,0.07084519]
["bitfinex","BTCUSD",1773497981482,0.07063443,70788.0,70777.0,0.07204343]
["bitfinex","BTCUSD",1773497982301,0.07063443,70788.0,70777.0,0.07064343]
["bitfinex","BTCUSD",1773497982508,0.07063443,70788.0,70777.0,0.07204343]
["bitfinex","BTCUSD",1773497983303,0.07063443,70788.0,70777.0,0.07064343]
["bitfinex","BTCUSD",1773497983516,0.07063443,70788.0,70777.0,0.07204343]
["bitfinex","BTCUSD",1773497983868,0.07063443,70788.0,70777.0,0.07064343]
["bitfinex","BTCUSD",1773497984033,0.07063443,70788.0,70777.0,0.07204343]
["bitfinex","BTCUSD",1773497984227,0.07063443,70788.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773497985357,0.07063443,70788.0,70776.0,0.07084519]
["bitfinex","BTCUSD",1773497985558,0.07063443,70788.0,70777.0,0.07204428]
["bitfinex","BTCUSD",1773497986263,0.07063443,70788.0,70777.0,0.07064428]
["bitfinex","BTCUSD",1773497986442,0.07063443,70788.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773497987854,0.07063443,70788.0,70776.0,0.07084519]
["bitfinex","BTCUSD",1773497988046,0.07063443,70788.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773497988326,0.07063443,70788.0,70776.0,0.07084519]
["bitfinex","BTCUSD",1773497988531,0.07063443,70788.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773497988838,0.07063443,70788.0,70776.0,0.07084519]
["bitfinex","BTCUSD",1773497989037,0.07063443,70788.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773497989437,0.07063443,70788.0,70777.0,0.07204404]
["bitfinex","BTCUSD",1773497989822,0.07063443,70788.0,70777.0,0.07064404]
["bitfinex","BTCUSD",1773497990030,0.07063443,70788.0,70777.0,0.07204404]
["bitfinex","BTCUSD",1773497990405,0.07063443,70788.0,70778.0,0.01829537]
["bitfinex","BTCUSD",1773497992364,0.07063443,70788.0,70778.0,0.08893808]
["bitfinex","BTCUSD",1773497996294,0.21114859,70788.0,70778.0,0.08893808]
["bitfinex","BTCUSD",1773497999636,0.2113686,70788.0,70778.0,0.08893808]
["bitfinex","BTCUSD",1773498000234,0.14051416,70787.0,70778.0,0.08893808]
["bitfinex","BTCUSD",1773498000375,0.14051416,70786.0,70778.0,0.08893808]
["bitfinex","BTCUSD",1773498000580,0.07085444,70788.0,70778.0,0.08893808]
["bitfinex","BTCUSD",1773498000776,0.21142473,70788.0,70778.0,0.08893808]
["bitfinex","BTCUSD",1773498001590,0.07084567,70796.0,70779.0,0.01811696]
["bitfinex","BTCUSD",1773498001803,0.07084567,70796.0,70779.0,0.01822369]
["bitfinex","BTCUSD",1773498003546,0.07084567,70796.0,70779.0,0.01922369]
["bitfinex","BTCUSD",1773498003917,0.07084567,70796.0,70781.0,0.01753709]
["bitfinex","BTCUSD",1773498006063,0.07084567,70796.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773498006899,0.07084567,70796.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773498007291,0.07084567,70796.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773498007492,0.07084567,70796.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773498007937,0.07084567,70796.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773498008313,0.07084567,70796.0,70780.0,0.01856372]
["bitfinex","BTCUSD",1773498008523,0.07084567,70796.0,70781.0,0.01990929]
["bitfinex","BTCUSD",1773498010474,0.07084567,70796.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773498011599,0.07084567,70796.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773498011961,0.07084567,70796.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773498012363,0.07084567,70796.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773498012597,0.07084567,70796.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773498012915,0.07084567,70796.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773498013131,0.07084567,70796.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773498013474,0.07084567,70796.0,70785.0,0.0014]
["bitfinex","BTCUSD",1773498013879,0.07084567,70796.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773498014080,0.07084567,70796.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773498014916,0.07084567,70796.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773498015116,0.07084567,70796.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773498015429,0.07084567,70796.0,70782.0,0.08898692]
["bitfinex","BTCUSD",1773498015638,0.07084567,70796.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773498015852,0.07084567,70796.0,70782.0,0.08898692]
["bitfinex","BTCUSD",1773498016088,0.07084567,70796.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773498016482,0.07084567,70796.0,70783.0,0.01969407]
["bitfinex","BTCUSD",1773498017650,0.07084567,70796.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773498018710,0.07084567,70796.0,70785.0,0.01824089]
["bitfinex","BTCUSD",1773498019189,0.06354932,70796.0,70785.0,0.01824089]
["bitfinex","BTCUSD",1773498020193,0.0723716,70798.0,70787.0,0.01818796]
["bitfinex","BTCUSD",1773498020194,0.07097216,70798.0,70787.0,0.01818796]
["bitfinex","BTCUSD",1773498023391,0.00022001,70803.0,70789.0,0.01639518]
["bitfinex","BTCUSD",1773498023392,0.07061947,70802.0,70789.0,0.01639518]
["bitfinex","BTCUSD",1773498023623,0.07061947,70802.0,70791.0,0.01639518]
["bitfinex","BTCUSD",1773498025769,0.07061947,70802.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773498026979,0.07061947,70802.0,70792.0,0.08875405]
["bitfinex","BTCUSD",1773498027585,0.07083909,70803.0,70793.0,0.01812461]
["bitfinex","BTCUSD",1773498028302,0.06361718,70806.0,70795.0,0.01807217]
["bitfinex","BTCUSD",1773498028504,0.06339741,70806.0,70795.0,0.01807217]
["bitfinex","BTCUSD",1773498029036,0.06339741,70806.0,70797.0,0.01639518]
["bitfinex","BTCUSD",1773498029233,0.00022001,70802.0,70797.0,0.01639518]
["bitfinex","BTCUSD",1773498029526,0.07083648,70807.0,70797.0,0.01639518]
["bitfinex","BTCUSD",1773498030357,0.07083648,70807.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773498030658,0.07083648,70807.0,70799.0,0.01801998]
["bitfinex","BTCUSD",1773498031963,0.07083449,70808.0,70799.0,0.01801998]
["bitfinex","BTCUSD",1773498032177,0.00022001,70813.0,70799.0,0.01801998]
["bitfinex","BTCUSD",1773498032379,0.07082461,70817.0,70808.0,0.01639518]
["bitfinex","BTCUSD",1773498032602,0.07082461,70817.0,70804.0,0.07061664]
["bitfinex","BTCUSD",1773498032783,0.07082461,70817.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773498033356,0.07082461,70817.0,70810.0,0.0014]
["bitfinex","BTCUSD",1773498033580,0.07118445,70817.0,70810.0,0.0014]
["bitfinex","BTCUSD",1773498039486,0.07094451,70818.0,70810.0,0.0014]
["bitfinex","BTCUSD",1773498039487,0.06375919,70818.0,70811.0,0.01796186]
["bitfinex","BTCUSD",1773498039685,0.0001281,70819.0,70811.0,0.01796186]
["bitfinex","BTCUSD",1773498039686,0.07073069,70819.0,70811.0,0.01796186]
["bitfinex","BTCUSD",1773498040949,0.03185818,70820.0,70811.0,0.01796186]
["bitfinex","BTCUSD",1773498041122,0.06344619,70822.0,70811.0,0.01796186]
["bitfinex","BTCUSD",1773498041324,0.07059953,70823.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773498041467,0.07059953,70823.0,70813.0,0.01639518]
["bitfinex","BTCUSD",1773498042795,0.07085093,70823.0,70813.0,0.01639518]
["bitfinex","BTCUSD",1773498043199,0.00022001,70819.0,70813.0,0.01639518]
["bitfinex","BTCUSD",1773498043614,0.07093412,70819.0,70813.0,0.01639518]
["bitfinex","BTCUSD",1773498043821,0.07093412,70819.0,70796.0,0.0706246]
["bitfinex","BTCUSD",1773498044140,0.00802675,70818.0,70794.0,0.07097967]
["bitfinex","BTCUSD",1773498044304,0.00802675,70818.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773498044305,0.00175958,70818.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773498044756,0.00187088,70818.0,70794.0,0.07097967]
["bitfinex","BTCUSD",1773498044944,0.00187088,70818.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773498045572,0.07060451,70817.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773498045865,0.07060451,70817.0,70797.0,0.07202446]
["bitfinex","BTCUSD",1773498046490,0.07060451,70817.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773498046697,0.07071581,70817.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773498046897,0.07071581,70817.0,70794.0,0.07097997]
["bitfinex","BTCUSD",1773498047071,0.07071581,70817.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773498047497,0.07071581,70817.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773498047815,0.07071581,70817.0,70798.0,0.01826834]
["bitfinex","BTCUSD",1773498048155,0.07071581,70817.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773498049293,0.07171581,70817.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773498049522,0.07171581,70817.0,70796.0,0.07202446]
["bitfinex","BTCUSD",1773498049876,0.07071581,70817.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773498050078,0.07171581,70817.0,70796.0,0.0014]
["bitfinex","BTCUSD",1773498050233,0.07171581,70817.0,70796.0,0.07202525]
["bitfinex","BTCUSD",1773498051840,0.07171581,70817.0,70796.0,0.07222525]
["bitfinex","BTCUSD",1773498052046,0.07271581,70817.0,70796.0,0.07222525]
["bitfinex","BTCUSD",1773498052222,0.07193582,70817.0,70796.0,0.07222525]
["bitfinex","BTCUSD",1773498052420,0.07293582,70817.0,70796.0,0.07222525]
["bitfinex","BTCUSD",1773498057221,0.18541377,70817.0,70796.0,0.07222525]
["bitfinex","BTCUSD",1773498059018,0.18541377,70817.0,70796.0,0.09020857]
["bitfinex","BTCUSD",1773498059212,0.18541377,70817.0,70797.0,0.01798332]
["bitfinex","BTCUSD",1773498060175,0.07193582,70817.0,70797.0,0.01798332]
["bitfinex","BTCUSD",1773498060521,0.07293582,70817.0,70797.0,0.01798332]
["bitfinex","BTCUSD",1773498060677,0.07193582,70817.0,70797.0,0.01798332]
["bitfinex","BTCUSD",1773498061035,0.18541377,70817.0,70797.0,0.08860774]
["bitfinex","BTCUSD",1773498061231,0.07293582,70817.0,70797.0,0.08860774]
["bitfinex","BTCUSD",1773498062794,0.07293582,70817.0,70797.0,0.08850386]
["bitfinex","BTCUSD",1773498062997,0.07293582,70817.0,70797.0,0.07062442]
["bitfinex","BTCUSD",1773498063292,0.07293582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498063931,0.07193582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498064163,0.07293582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498064342,0.07193582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498064545,0.07093582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498064747,0.07293582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498065064,0.07193582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498065290,0.07093582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498065510,0.07293582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498066695,0.07193582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498067711,0.07293582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498067871,0.07193582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498068073,0.07093582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498068272,0.07193582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498068473,0.07093582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498068670,0.07193582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498069944,0.07093582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498070162,0.07193582,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498070330,0.18541377,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498070484,0.18441377,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498070679,0.18341377,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498070878,0.18441377,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498071081,0.18541377,70817.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498071280,0.11247795,70816.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498071489,0.0706065,70815.0,70798.0,0.01787944]
["bitfinex","BTCUSD",1773498071687,0.0706065,70815.0,70796.0,0.07222525]
["bitfinex","BTCUSD",1773498071910,0.0707178,70815.0,70796.0,0.07222525]
["bitfinex","BTCUSD",1773498072313,0.18319575,70815.0,70796.0,0.07222525]
["bitfinex","BTCUSD",1773498073353,0.11247795,70813.0,70796.0,0.07222525]
["bitfinex","BTCUSD",1773498073498,0.0720095,70812.0,70796.0,0.07222525]
["bitfinex","BTCUSD",1773498074120,0.0720095,70812.0,70796.0,0.07082525]
["bitfinex","BTCUSD",1773498074323,0.18448745,70812.0,70796.0,0.07222525]
["bitfinex","BTCUSD",1773498074974,0.18548745,70812.0,70796.0,0.07222525]
["bitfinex","BTCUSD",1773498075467,0.18448745,70812.0,70796.0,0.07222525]
["bitfinex","BTCUSD",1773498076886,0.18448745,70812.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498077692,0.18448745,70812.0,70796.0,0.01772332]
["bitfinex","BTCUSD",1773498078196,0.18548745,70812.0,70796.0,0.01772332]
["bitfinex","BTCUSD",1773498078735,0.18448745,70812.0,70796.0,0.01772332]
["bitfinex","BTCUSD",1773498079790,0.18548745,70812.0,70796.0,0.01772332]
["bitfinex","BTCUSD",1773498079933,0.04911595,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498080170,0.1615939,70810.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773498081263,0.11247795,70810.0,70794.0,0.07098011]
["bitfinex","BTCUSD",1773498081467,0.11347795,70810.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773498081667,0.11247795,70810.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773498082113,0.07061249,70809.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773498082270,0.07061249,70809.0,70794.0,0.00055313]
["bitfinex","BTCUSD",1773498083311,0.07061249,70809.0,70794.0,0.01792731]
["bitfinex","BTCUSD",1773498084023,0.07161249,70809.0,70794.0,0.01792731]
["bitfinex","BTCUSD",1773498084225,0.07261249,70809.0,70794.0,0.01792731]
["bitfinex","BTCUSD",1773498084440,0.07161249,70809.0,70794.0,0.01792731]
["bitfinex","BTCUSD",1773498084637,0.14083336,70808.0,70794.0,0.01792731]
["bitfinex","BTCUSD",1773498084930,0.14083336,70807.0,70794.0,0.01792731]
["bitfinex","BTCUSD",1773498085158,0.14223336,70806.0,70794.0,0.01792731]
["bitfinex","BTCUSD",1773498085357,0.14083336,70805.0,70794.0,0.01792731]
["bitfinex","BTCUSD",1773498085571,0.14083336,70804.0,70794.0,0.01792731]
["bitfinex","BTCUSD",1773498085747,0.14083336,70803.0,70794.0,0.01792731]
["bitfinex","BTCUSD",1773498085956,0.14083336,70802.0,70794.0,0.01792731]
["bitfinex","BTCUSD",1773498086153,0.07061842,70804.0,70794.0,0.01792731]
["bitfinex","BTCUSD",1773498086358,0.14082919,70803.0,70794.0,0.00055313]
["bitfinex","BTCUSD",1773498087218,0.21144761,70804.0,70794.0,0.00055313]
["bitfinex","BTCUSD",1773498087411,0.14082919,70803.0,70794.0,0.00055313]
["bitfinex","BTCUSD",1773498087615,0.14082919,70802.0,70794.0,0.00055313]
["bitfinex","BTCUSD",1773498087744,0.07061842,70804.0,70794.0,0.00055313]
["bitfinex","BTCUSD",1773498087945,0.21144568,70804.0,70794.0,0.00055313]
["bitfinex","BTCUSD",1773498090172,0.14082726,70803.0,70794.0,0.00055313]
["bitfinex","BTCUSD",1773498090663,0.14082726,70802.0,70794.0,0.00055313]
["bitfinex","BTCUSD",1773498090879,0.07061842,70804.0,70794.0,0.00055313]
["bitfinex","BTCUSD",1773498091090,0.21143687,70804.0,70794.0,0.00055313]
["bitfinex","BTCUSD",1773498093972,0.21143687,70804.0,70791.0,0.0708298]
["bitfinex","BTCUSD",1773498093973,0.22841576,70804.0,70791.0,1e-08]
["bitfinex","BTCUSD",1773498094173,0.07061947,70802.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773498094452,0.14081845,70801.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773498094690,0.07061947,70802.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773498094691,0.14081845,70800.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773498094864,0.14081845,70799.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773498095052,0.14081845,70798.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773498095203,0.07061947,70802.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773498095407,0.14077293,70801.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773498095605,0.14077293,70801.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498095807,0.14077293,70801.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773498096214,0.07062146,70800.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773498096417,0.21139439,70800.0,70794.0,0.0002]
["bitfinex","BTCUSD",1773498096838,0.21139439,70800.0,70788.0,0.0016]
["bitfinex","BTCUSD",1773498097039,0.21139439,70800.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498097040,0.21279439,70800.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498099788,0.01697889,70799.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498100291,0.21279439,70800.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498101055,0.21279439,70800.0,70788.0,0.0012]
["bitfinex","BTCUSD",1773498103110,0.26191034,70800.0,70788.0,0.0012]
["bitfinex","BTCUSD",1773498103317,0.01697889,70799.0,70788.0,0.0012]
["bitfinex","BTCUSD",1773498103512,0.01697889,70798.0,70788.0,0.0012]
["bitfinex","BTCUSD",1773498103712,0.01697889,70798.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498104142,0.14077293,70799.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498104281,0.14077293,70798.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498104483,0.07202146,70800.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498104893,0.21271187,70800.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498105318,0.21371187,70800.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498105941,0.21271187,70800.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498106158,0.21371187,70800.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498108046,0.21271187,70800.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498108410,0.21371187,70800.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498108613,0.21271187,70800.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498109027,0.21371187,70800.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773498110827,0.21371187,70800.0,70790.0,0.04911595]
["bitfinex","BTCUSD",1773498111037,0.16699551,70800.0,70791.0,0.01634394]
["bitfinex","BTCUSD",1773498111235,0.14069041,70799.0,70788.0,0.07083271]
["bitfinex","BTCUSD",1773498111443,0.0263051,70800.0,70788.0,0.07083271]
["bitfinex","BTCUSD",1773498111643,0.0253051,70800.0,70788.0,0.07083271]
["bitfinex","BTCUSD",1773498112053,0.0263051,70800.0,70788.0,0.07083271]
["bitfinex","BTCUSD",1773498112401,0.21130714,70801.0,70788.0,0.07083271]
["bitfinex","BTCUSD",1773498112402,0.19130663,70801.0,70791.0,0.00652222]
["bitfinex","BTCUSD",1773498112549,0.17323214,70801.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773498114897,0.17323214,70801.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773498115902,0.07062095,70801.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773498117321,0.07061947,70802.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773498118916,0.07062047,70803.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773498122551,0.07083823,70804.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773498122552,0.07061467,70807.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773498123772,0.03987172,70807.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773498124211,0.03987172,70807.0,70793.0,0.07162845]
["bitfinex","BTCUSD",1773498124385,0.07061243,70810.0,70793.0,0.07162845]
["bitfinex","BTCUSD",1773498124914,0.00022001,70807.0,70793.0,0.07262845]
["bitfinex","BTCUSD",1773498125138,0.00022001,70807.0,70793.0,0.07162845]
["bitfinex","BTCUSD",1773498125318,0.00022001,70807.0,70797.0,0.04911595]
["bitfinex","BTCUSD",1773498126468,0.00022001,70807.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773498126642,0.00022001,70807.0,70798.0,0.07202346]
["bitfinex","BTCUSD",1773498127782,0.07083513,70807.0,70798.0,0.07202346]
["bitfinex","BTCUSD",1773498128072,0.07083513,70807.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773498128270,0.07083513,70807.0,70799.0,0.0014]
["bitfinex","BTCUSD",1773498128678,0.07083513,70807.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773498128884,0.07083513,70807.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773498129080,0.07083513,70807.0,70798.0,0.001]
["bitfinex","BTCUSD",1773498129245,0.07083513,70807.0,70799.0,0.0014]
["bitfinex","BTCUSD",1773498130217,0.07083513,70807.0,70800.0,0.0014]
["bitfinex","BTCUSD",1773498130420,0.07083513,70807.0,70794.0,0.001]
["bitfinex","BTCUSD",1773498130421,0.07083513,70807.0,70801.0,0.0014]
["bitfinex","BTCUSD",1773498130638,0.07083513,70807.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773498130831,0.07083513,70807.0,70794.0,0.0014]
["bitfinex","BTCUSD",1773498131246,0.07083513,70807.0,70795.0,0.0014]
["bitfinex","BTCUSD",1773498133036,0.07083513,70807.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773498135389,0.07083513,70807.0,70796.0,0.07162545]
["bitfinex","BTCUSD",1773498136966,0.07083513,70807.0,70796.0,0.07262545]
["bitfinex","BTCUSD",1773498145228,0.00022001,70807.0,70796.0,0.07262545]
["bitfinex","BTCUSD",1773498145441,0.0706122,70810.0,70797.0,0.04910412]
["bitfinex","BTCUSD",1773498146104,0.00022001,70807.0,70797.0,0.04910412]
["bitfinex","BTCUSD",1773498147288,0.00022001,70807.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773498148764,0.00022001,70807.0,70798.0,0.07162346]
["bitfinex","BTCUSD",1773498161006,0.00022001,70807.0,70798.0,0.07262346]
["bitfinex","BTCUSD",1773498161615,0.00022001,70807.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773498161883,0.00022001,70807.0,70798.0,0.07162346]
["bitfinex","BTCUSD",1773498162996,0.00022001,70807.0,70798.0,0.07262346]
["bitfinex","BTCUSD",1773498169563,0.00022001,70807.0,70798.0,0.07282346]
["bitfinex","BTCUSD",1773498172349,0.00022001,70807.0,70798.0,0.07182346]
["bitfinex","BTCUSD",1773498172507,0.00022001,70807.0,70798.0,0.07282346]
["bitfinex","BTCUSD",1773498172910,0.00022001,70807.0,70798.0,0.07182346]
["bitfinex","BTCUSD",1773498173156,0.00022001,70807.0,70798.0,0.07282346]
["bitfinex","BTCUSD",1773498174398,0.00022001,70807.0,70798.0,0.07182346]
["bitfinex","BTCUSD",1773498175672,0.00022001,70807.0,70798.0,0.07282346]
["bitfinex","BTCUSD",1773498175838,0.00022001,70807.0,70798.0,0.07182346]
["bitfinex","BTCUSD",1773498176541,0.00022001,70807.0,70798.0,0.07282346]
["bitfinex","BTCUSD",1773498179139,0.00022001,70807.0,70798.0,0.07182346]
["bitfinex","BTCUSD",1773498179360,0.00022001,70807.0,70798.0,0.07282346]
["bitfinex","BTCUSD",1773498179879,0.00022001,70807.0,70798.0,0.07182346]
["bitfinex","BTCUSD",1773498180280,0.00022001,70807.0,70798.0,0.07282346]
["bitfinex","BTCUSD",1773498187161,0.00022001,70807.0,70798.0,0.07182346]
["bitfinex","BTCUSD",1773498187445,0.00022001,70807.0,70798.0,0.07082346]
["bitfinex","BTCUSD",1773498187654,0.00022001,70807.0,70798.0,0.07182346]
["bitfinex","BTCUSD",1773498189153,0.00022001,70807.0,70798.0,0.07282346]
["bitfinex","BTCUSD",1773498189365,0.00022001,70807.0,70798.0,0.07182346]
["bitfinex","BTCUSD",1773498189592,0.000117,70811.0,70798.0,0.07182346]
["bitfinex","BTCUSD",1773498189786,0.000117,70811.0,70801.0,0.04910412]
["bitfinex","BTCUSD",1773498191307,0.000117,70811.0,70802.0,0.07201947]
["bitfinex","BTCUSD",1773498191693,0.00033701,70811.0,70802.0,0.07201947]
["bitfinex","BTCUSD",1773498192110,0.0678321,70813.0,70802.0,0.07201947]
["bitfinex","BTCUSD",1773498192700,0.1384406,70813.0,70802.0,0.07201947]
["bitfinex","BTCUSD",1773498193045,0.06782551,70812.0,70802.0,0.07201947]
["bitfinex","BTCUSD",1773498195324,0.00022001,70815.0,70802.0,0.07201947]
["bitfinex","BTCUSD",1773498196655,0.00022001,70815.0,70802.0,0.07301947]
["bitfinex","BTCUSD",1773498196959,0.00022001,70815.0,70802.0,0.07201947]
["bitfinex","BTCUSD",1773498197264,0.00022001,70815.0,70802.0,0.07301947]
["bitfinex","BTCUSD",1773498197666,0.00022001,70815.0,70802.0,0.07201947]
["bitfinex","BTCUSD",1773498198619,0.00022001,70812.0,70802.0,0.07201947]
["bitfinex","BTCUSD",1773498199614,0.00022001,70812.0,70802.0,0.12110752]
["bitfinex","BTCUSD",1773498200387,0.00022001,70812.0,70807.0,7.061e-05]
["bitfinex","BTCUSD",1773498200626,0.00022001,70812.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773498202451,7.879e-05,70812.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773498202611,0.00022001,70815.0,70812.0,6.243e-05]
["bitfinex","BTCUSD",1773498202812,0.00022001,70815.0,70812.0,0.00013304]
["bitfinex","BTCUSD",1773498204011,0.06632427,70815.0,70812.0,0.00013304]
["bitfinex","BTCUSD",1773498208303,0.06632427,70815.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773498212529,0.00022001,70815.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773498214081,0.00022001,70820.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773498214082,0.04364897,70823.0,70809.0,0.11970054]
["bitfinex","BTCUSD",1773498214280,0.06014355,70823.0,70809.0,0.11970054]
["bitfinex","BTCUSD",1773498214501,0.01649458,70823.0,70809.0,0.11970054]
["bitfinex","BTCUSD",1773498214849,0.01649458,70823.0,70813.0,0.04908805]
["bitfinex","BTCUSD",1773498215446,0.0001272,70825.0,70814.0,0.0014]
["bitfinex","BTCUSD",1773498215951,0.0001272,70825.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773498217601,0.01998455,70825.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773498220771,0.00034721,70825.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773498220971,0.02019512,70825.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773498222182,0.02019512,70825.0,70815.0,0.07053589]
["bitfinex","BTCUSD",1773498222404,0.02019512,70825.0,70815.0,0.07039467]
["bitfinex","BTCUSD",1773498222649,0.02019512,70825.0,70815.0,0.07032406]
["bitfinex","BTCUSD",1773498227979,0.07094428,70825.0,70814.0,0.0720065]
["bitfinex","BTCUSD",1773498228128,0.01584737,70824.0,70815.0,0.001]
["bitfinex","BTCUSD",1773498228336,0.01584737,70824.0,70809.0,0.0002]
["bitfinex","BTCUSD",1773498228337,0.01584737,70824.0,70810.0,0.06451278]
["bitfinex","BTCUSD",1773498228532,0.01584737,70824.0,70810.0,0.03841424]
["bitfinex","BTCUSD",1773498228768,0.01584737,70824.0,70811.0,0.0014]
["bitfinex","BTCUSD",1773498229558,0.07094428,70825.0,70811.0,0.0014]
["bitfinex","BTCUSD",1773498229963,0.08591778,70825.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773498232496,0.07094428,70825.0,70815.0,0.04908805]
["bitfinex","BTCUSD",1773498232711,0.00034721,70825.0,70815.0,0.04908805]
["bitfinex","BTCUSD",1773498232889,0.07094377,70825.0,70815.0,0.04908805]
["bitfinex","BTCUSD",1773498234346,0.00034721,70825.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773498234550,0.00034721,70825.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773498236412,0.00034721,70825.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773498242514,0.00034721,70825.0,70818.0,0.07160351]
["bitfinex","BTCUSD",1773498242867,0.00034721,70825.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773498247107,0.07027651,70833.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773498247288,0.07027651,70833.0,70818.0,0.08718365]
["bitfinex","BTCUSD",1773498247992,0.07027651,70833.0,70820.0,0.04908805]
["bitfinex","BTCUSD",1773498248979,5e-05,70835.0,70822.0,0.01658014]
["bitfinex","BTCUSD",1773498249297,5e-05,70835.0,70824.0,0.04908805]
["bitfinex","BTCUSD",1773498249496,5e-05,70835.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773498250061,0.07071078,70840.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773498250062,0.0001272,70840.0,70825.0,0.04908805]
["bitfinex","BTCUSD",1773498250284,0.0001272,70840.0,70830.0,0.04908805]
["bitfinex","BTCUSD",1773498250483,0.0001272,70840.0,70831.0,0.0014]
["bitfinex","BTCUSD",1773498250897,0.0001272,70840.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773498251094,0.0001272,70840.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773498251527,0.0001272,70840.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773498252325,0.0001272,70840.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773498252529,0.0001272,70840.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773498253377,0.0001272,70840.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773498253756,0.00034721,70840.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773498256084,0.01590767,70838.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773498256712,0.01590767,70832.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773498257721,0.07059056,70831.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773498257907,0.01590767,70830.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773498258304,0.01590767,70830.0,70816.0,0.07160551]
["bitfinex","BTCUSD",1773498258512,0.07059056,70831.0,70814.0,0.07060667]
["bitfinex","BTCUSD",1773498258513,0.01590767,70828.0,70814.0,0.07060667]
["bitfinex","BTCUSD",1773498258733,0.01626748,70828.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773498259180,0.01626748,70828.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773498259589,0.01766748,70828.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773498260214,0.01590767,70826.0,70816.0,0.0014]
["bitfinex","BTCUSD",1773498262074,0.07059654,70825.0,70814.0,0.07060739]
["bitfinex","BTCUSD",1773498262320,0.08587559,70825.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773498265083,0.07059654,70825.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773498265230,0.01527905,70824.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773498266305,0.07059853,70823.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773498271645,0.07059853,70823.0,70809.0,0.0002]
["bitfinex","BTCUSD",1773498271842,0.01527905,70822.0,70810.0,0.0014]
["bitfinex","BTCUSD",1773498272159,0.07059853,70823.0,70811.0,0.0014]
["bitfinex","BTCUSD",1773498272160,0.04908485,70820.0,70811.0,0.0014]
["bitfinex","BTCUSD",1773498272357,0.01527905,70819.0,70811.0,0.0014]
["bitfinex","BTCUSD",1773498273398,0.01527905,70819.0,70806.0,0.07081513]
["bitfinex","BTCUSD",1773498273784,0.07060351,70818.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773498277952,0.07060351,70818.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773498278258,0.07060351,70818.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773498279847,0.07257436,70828.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773498281262,0.07159853,70827.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773498283017,0.07059853,70827.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773498283514,0.04908485,70820.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773498283713,0.04908485,70820.0,70801.0,0.01602453]
["bitfinex","BTCUSD",1773498283714,0.04908485,70812.0,70798.0,0.0002]
["bitfinex","BTCUSD",1773498283864,0.0014,70811.0,70795.0,5e-05]
["bitfinex","BTCUSD",1773498284069,0.0014,70811.0,70796.0,0.0016]
["bitfinex","BTCUSD",1773498284614,0.0014,70811.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498284820,0.07061149,70810.0,70796.0,0.0016]
["bitfinex","BTCUSD",1773498285170,0.11969634,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498286179,0.07261149,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498286377,0.12169634,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498286609,0.11969634,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498286839,0.12069634,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498287678,0.12169634,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498287891,0.07261149,70810.0,70798.0,0.01575043]
["bitfinex","BTCUSD",1773498288103,0.07161149,70810.0,70798.0,0.01575043]
["bitfinex","BTCUSD",1773498288523,0.07361149,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498288726,0.07161149,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498289483,0.07261149,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498289827,0.07161149,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498290026,0.07261149,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498290636,0.07161149,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498290832,0.07261149,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498291355,0.07161149,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498292984,0.07261149,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498294213,0.07261149,70810.0,70796.0,0.01582621]
["bitfinex","BTCUSD",1773498294385,0.07261149,70810.0,70798.0,7.062e-05]
["bitfinex","BTCUSD",1773498294752,0.07161149,70810.0,70798.0,7.062e-05]
["bitfinex","BTCUSD",1773498295268,0.07061149,70810.0,70798.0,7.062e-05]
["bitfinex","BTCUSD",1773498296838,0.07161149,70810.0,70798.0,7.062e-05]
["bitfinex","BTCUSD",1773498298442,0.07161149,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498298443,0.12069634,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498299321,0.11969634,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498299850,0.12069634,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498300563,0.07161149,70810.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773498300778,0.07161149,70810.0,70797.0,0.01545492]
["bitfinex","BTCUSD",1773498302078,0.07061149,70810.0,70797.0,0.01545492]
["bitfinex","BTCUSD",1773498302380,0.07161149,70810.0,70797.0,0.01545492]
["bitfinex","BTCUSD",1773498302538,0.07161149,70810.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773498302741,0.07061149,70811.0,70798.0,0.01541431]
["bitfinex","BTCUSD",1773498302933,0.06444577,70811.0,70801.0,0.01446792]
["bitfinex","BTCUSD",1773498303284,0.003,70810.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773498303487,0.05210934,70815.0,70803.0,0.01446792]
["bitfinex","BTCUSD",1773498303835,0.05210934,70815.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773498304050,0.05210934,70815.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773498304309,0.05210934,70815.0,70798.0,0.01586792]
["bitfinex","BTCUSD",1773498304882,0.07261194,70810.0,70800.0,0.01537215]
["bitfinex","BTCUSD",1773498305091,0.07061194,70810.0,70800.0,0.01537215]
["bitfinex","BTCUSD",1773498305293,0.07061194,70810.0,70801.0,0.0014]
["bitfinex","BTCUSD",1773498305508,0.07061194,70810.0,70802.0,0.01537215]
["bitfinex","BTCUSD",1773498305658,0.07061194,70810.0,70802.0,0.01677215]
["bitfinex","BTCUSD",1773498307714,0.0001347,70816.0,70803.0,0.07201847]
["bitfinex","BTCUSD",1773498308247,0.0001347,70816.0,70804.0,0.0014]
["bitfinex","BTCUSD",1773498309658,0.0001347,70816.0,70802.0,0.01537215]
["bitfinex","BTCUSD",1773498309659,0.0001347,70816.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773498310244,0.00035471,70816.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773498311548,0.00035471,70816.0,70805.0,0.01744905]
["bitfinex","BTCUSD",1773498313371,0.0706065,70815.0,70805.0,0.01744905]
["bitfinex","BTCUSD",1773498314992,0.0706065,70815.0,70805.0,0.08806533]
["bitfinex","BTCUSD",1773498315361,0.0706065,70815.0,70805.0,0.01744905]
["bitfinex","BTCUSD",1773498315903,0.0706065,70815.0,70805.0,0.01737843]
["bitfinex","BTCUSD",1773498316258,0.0706065,70815.0,70805.0,0.01744905]
["bitfinex","BTCUSD",1773498316704,0.0706065,70815.0,70805.0,0.01604905]
["bitfinex","BTCUSD",1773498317007,0.0706065,70815.0,70805.0,0.01744905]
["bitfinex","BTCUSD",1773498317209,0.0706065,70815.0,70805.0,0.01604905]
["bitfinex","BTCUSD",1773498317408,0.0706065,70815.0,70805.0,0.01744905]
["bitfinex","BTCUSD",1773498318516,0.0706065,70815.0,70805.0,0.08806543]
["bitfinex","BTCUSD",1773498322329,0.0706065,70815.0,70805.0,0.07201638]
["bitfinex","BTCUSD",1773498322507,0.0706065,70815.0,70806.0,0.01577965]
["bitfinex","BTCUSD",1773498325784,0.0706065,70815.0,70806.0,0.07061474]
["bitfinex","BTCUSD",1773498325984,0.0706065,70815.0,70807.0,0.01573542]
["bitfinex","BTCUSD",1773498327535,0.07082651,70815.0,70807.0,0.01573542]
["bitfinex","BTCUSD",1773498328066,0.07082651,70815.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773498328422,0.01427163,70814.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773498328805,0.01427163,70814.0,70798.0,0.0002]
["bitfinex","BTCUSD",1773498329009,0.01427163,70814.0,70799.0,0.0014]
["bitfinex","BTCUSD",1773498329510,0.01427163,70812.0,70799.0,0.0014]
["bitfinex","BTCUSD",1773498329706,0.0706085,70813.0,70799.0,0.0014]
["bitfinex","BTCUSD",1773498331010,0.0716085,70813.0,70799.0,0.0014]
["bitfinex","BTCUSD",1773498332229,0.0716085,70813.0,70799.0,0.07202166]
["bitfinex","BTCUSD",1773498332436,0.0643444,70815.0,70801.0,0.01552343]
["bitfinex","BTCUSD",1773498332607,0.05182016,70815.0,70801.0,0.01552343]
["bitfinex","BTCUSD",1773498332804,0.07096054,70816.0,70801.0,0.01552343]
["bitfinex","BTCUSD",1773498334255,0.07082584,70816.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773498334459,0.07082584,70816.0,70803.0,0.01491101]
["bitfinex","BTCUSD",1773498335239,0.0001381,70820.0,70806.0,0.04910235]
["bitfinex","BTCUSD",1773498335443,0.00022001,70823.0,70811.0,0.01491101]
["bitfinex","BTCUSD",1773498335444,0.04455491,70823.0,70811.0,0.01491101]
["bitfinex","BTCUSD",1773498335624,0.04455491,70823.0,70813.0,0.01491101]
["bitfinex","BTCUSD",1773498336946,0.04455491,70823.0,70815.0,0.01583049]
["bitfinex","BTCUSD",1773498337518,0.00022001,70816.0,70815.0,0.01583049]
["bitfinex","BTCUSD",1773498339748,0.00022001,70816.0,70815.0,0.01567978]
["bitfinex","BTCUSD",1773498346349,0.00022001,70816.0,70815.0,0.01552904]
["bitfinex","BTCUSD",1773498347853,0.07060043,70822.0,70815.0,0.01552904]
["bitfinex","BTCUSD",1773498351057,0.07082044,70822.0,70815.0,0.01552904]
["bitfinex","BTCUSD",1773498353139,0.07082044,70822.0,70807.0,0.07061426]
["bitfinex","BTCUSD",1773498353352,0.07082044,70822.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773498353677,0.07082044,70822.0,70803.0,0.08620984]
["bitfinex","BTCUSD",1773498353875,0.07082044,70822.0,70804.0,0.0014]
["bitfinex","BTCUSD",1773498354094,0.07082044,70822.0,70804.0,0.01699176]
["bitfinex","BTCUSD",1773498354303,0.07082044,70822.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773498354706,0.07082044,70822.0,70804.0,0.01554815]
["bitfinex","BTCUSD",1773498354917,0.07082044,70822.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773498355112,0.07082044,70822.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773498355325,0.07082044,70822.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773498355827,0.07082044,70822.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773498355828,0.07082044,70822.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773498356685,0.07082044,70822.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773498356946,0.07082044,70822.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773498358248,0.07082044,70822.0,70805.0,0.07061578]
["bitfinex","BTCUSD",1773498358407,0.07182044,70822.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773498358609,0.07082044,70822.0,70806.0,0.0014]
["bitfinex","BTCUSD",1773498358999,0.07082044,70822.0,70805.0,0.07061578]
["bitfinex","BTCUSD",1773498359199,0.07082044,70822.0,70806.0,0.0014]
["bitfinex","BTCUSD",1773498359541,0.07082044,70822.0,70805.0,0.07061578]
["bitfinex","BTCUSD",1773498359706,0.07082044,70822.0,70806.0,0.0014]
["bitfinex","BTCUSD",1773498360929,0.07182044,70822.0,70806.0,0.0014]
["bitfinex","BTCUSD",1773498361130,0.07082044,70822.0,70806.0,0.0014]
["bitfinex","BTCUSD",1773498361334,0.07182044,70822.0,70806.0,0.01681849]
["bitfinex","BTCUSD",1773498361538,0.07282044,70822.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773498361737,0.07182044,70822.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773498362256,0.07082044,70822.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773498362581,0.07182044,70822.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773498363033,0.07182044,70822.0,70808.0,0.01537566]
["bitfinex","BTCUSD",1773498364871,0.07082044,70822.0,70808.0,0.01537566]
["bitfinex","BTCUSD",1773498365073,0.07182044,70822.0,70808.0,0.01537566]
["bitfinex","BTCUSD",1773498365477,0.07082044,70822.0,70808.0,0.01537566]
["bitfinex","BTCUSD",1773498372276,0.07182044,70822.0,70808.0,0.01537566]
["bitfinex","BTCUSD",1773498372672,0.07182044,70822.0,70808.0,0.01557566]
["bitfinex","BTCUSD",1773498379592,0.07082044,70822.0,70808.0,0.01557566]
["bitfinex","BTCUSD",1773498382008,0.07182044,70822.0,70808.0,0.01557566]
["bitfinex","BTCUSD",1773498383058,0.07182044,70822.0,70808.0,0.0708131]
["bitfinex","BTCUSD",1773498383272,0.07182044,70822.0,70809.0,0.01497826]
["bitfinex","BTCUSD",1773498384310,0.07082044,70822.0,70809.0,0.01497826]
["bitfinex","BTCUSD",1773498384609,0.07182044,70822.0,70809.0,0.01497826]
["bitfinex","BTCUSD",1773498386719,0.07182044,70822.0,70810.0,0.06398769]
["bitfinex","BTCUSD",1773498387032,0.07182044,70822.0,70810.0,0.01489673]
["bitfinex","BTCUSD",1773498387926,0.07082044,70822.0,70810.0,0.01489673]
["bitfinex","BTCUSD",1773498388336,0.07182044,70822.0,70810.0,0.01489673]
["bitfinex","BTCUSD",1773498390061,0.07182044,70822.0,70810.0,0.06398769]
["bitfinex","BTCUSD",1773498390255,0.07182044,70822.0,70811.0,0.01485624]
["bitfinex","BTCUSD",1773498390420,0.07182044,70822.0,70812.0,0.0014]
["bitfinex","BTCUSD",1773498391509,0.07082044,70822.0,70812.0,0.0014]
["bitfinex","BTCUSD",1773498391755,0.07182044,70822.0,70812.0,0.0014]
["bitfinex","BTCUSD",1773498391962,0.07182044,70822.0,70812.0,0.01621593]
["bitfinex","BTCUSD",1773498392457,0.07282044,70822.0,70812.0,0.01621593]
["bitfinex","BTCUSD",1773498395753,0.06692598,70822.0,70813.0,0.01473584]
["bitfinex","BTCUSD",1773498395955,0.06103961,70822.0,70813.0,0.01473584]
["bitfinex","BTCUSD",1773498396629,0.06125962,70822.0,70813.0,0.01473584]
["bitfinex","BTCUSD",1773498396963,0.06225962,70822.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773498397159,0.06325962,70822.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773498397367,0.06225962,70822.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773498397571,0.00122001,70822.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773498398071,0.00022001,70822.0,70815.0,0.01347413]
["bitfinex","BTCUSD",1773498399179,0.07060052,70821.0,70815.0,0.08408036]
["bitfinex","BTCUSD",1773498399792,0.00022001,70822.0,70815.0,0.08408036]
["bitfinex","BTCUSD",1773498400436,0.00022001,70822.0,70816.0,0.01347413]
["bitfinex","BTCUSD",1773498401027,0.07081189,70830.0,70816.0,0.01347413]
["bitfinex","BTCUSD",1773498401244,0.06495288,70830.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773498401446,0.06495288,70830.0,70823.0,0.01487413]
["bitfinex","BTCUSD",1773498403817,0.06517289,70830.0,70823.0,0.01487413]
["bitfinex","BTCUSD",1773498407691,0.06517289,70830.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773498412637,0.06517289,70830.0,70810.0,0.04909096]
["bitfinex","BTCUSD",1773498412839,0.06517289,70830.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773498412840,0.01149014,70827.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773498413036,0.01149014,70827.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773498413456,0.07059554,70826.0,70806.0,0.07081524]
["bitfinex","BTCUSD",1773498413663,0.01145164,70825.0,70807.0,0.07061438]
["bitfinex","BTCUSD",1773498414197,0.01145164,70823.0,70807.0,0.07061438]
["bitfinex","BTCUSD",1773498414575,0.06,70818.0,70807.0,0.07061438]
["bitfinex","BTCUSD",1773498414774,0.0014,70817.0,70807.0,0.07061438]
["bitfinex","BTCUSD",1773498415722,0.07060551,70816.0,70807.0,0.07061438]
["bitfinex","BTCUSD",1773498416565,0.07060551,70816.0,70808.0,0.07081319]
["bitfinex","BTCUSD",1773498417943,0.07042469,70816.0,70808.0,0.07081319]
["bitfinex","BTCUSD",1773498419437,0.07042469,70816.0,70809.0,0.0003288]
["bitfinex","BTCUSD",1773498420323,0.07024383,70816.0,70809.0,0.0003288]
["bitfinex","BTCUSD",1773498420525,0.0706038,70818.0,70809.0,0.0003288]
["bitfinex","BTCUSD",1773498421240,0.0706038,70818.0,70809.0,0.07130097]
["bitfinex","BTCUSD",1773498424044,0.0706038,70818.0,70809.0,0.07270097]
["bitfinex","BTCUSD",1773498435229,0.0706038,70818.0,70810.0,0.01306815]
["bitfinex","BTCUSD",1773498436642,0.0706038,70818.0,70809.0,0.07270109]
["bitfinex","BTCUSD",1773498438360,0.07082381,70818.0,70809.0,0.07270109]
["bitfinex","BTCUSD",1773498442301,0.14086594,70817.0,70809.0,0.07270109]
["bitfinex","BTCUSD",1773498442502,0.07082381,70818.0,70809.0,0.07270109]
["bitfinex","BTCUSD",1773498442721,0.14086594,70817.0,70809.0,0.07270109]
["bitfinex","BTCUSD",1773498442977,0.07082381,70818.0,70809.0,0.07270109]
["bitfinex","BTCUSD",1773498443094,0.14086594,70817.0,70809.0,0.07270109]
["bitfinex","BTCUSD",1773498443295,0.07082381,70818.0,70809.0,0.07270109]
["bitfinex","BTCUSD",1773498443531,0.07060551,70816.0,70809.0,0.07270109]
["bitfinex","BTCUSD",1773498443749,0.07060551,70816.0,70809.0,0.08610939]
["bitfinex","BTCUSD",1773498445003,0.07060551,70816.0,70809.0,0.07270109]
["bitfinex","BTCUSD",1773498445204,0.07060551,70816.0,70809.0,0.08610939]
["bitfinex","BTCUSD",1773498445550,0.13534438,70817.0,70812.0,0.0134083]
["bitfinex","BTCUSD",1773498445705,0.07060054,70821.0,70812.0,0.0134083]
["bitfinex","BTCUSD",1773498446305,0.07060054,70821.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773498447935,0.00022001,70818.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773498448138,0.00022001,70818.0,70812.0,0.0134083]
["bitfinex","BTCUSD",1773498449739,0.00022001,70818.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773498451671,0.07082367,70818.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773498451882,0.07082367,70818.0,70812.0,0.07060948]
["bitfinex","BTCUSD",1773498453313,0.07082367,70818.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773498454571,0.00022001,70818.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773498457388,0.07082376,70818.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773498460905,0.07082376,70818.0,70811.0,0.07081049]
["bitfinex","BTCUSD",1773498461546,0.07082376,70818.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773498461752,0.07082376,70818.0,70812.0,0.0014]
["bitfinex","BTCUSD",1773498466211,0.00022001,70818.0,70812.0,0.07200897]
["bitfinex","BTCUSD",1773498472670,0.00022001,70822.0,70813.0,0.01326672]
["bitfinex","BTCUSD",1773498472966,0.13553166,70821.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773498473262,0.07081963,70822.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773498476570,0.00022001,70822.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773498476770,0.07059464,70827.0,70815.0,0.01326672]
["bitfinex","BTCUSD",1773498476771,0.07081633,70826.0,70815.0,0.01326672]
["bitfinex","BTCUSD",1773498479245,0.07081633,70826.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773498481159,0.07081633,70826.0,70816.0,0.08387223]
["bitfinex","BTCUSD",1773498483091,0.00022001,70830.0,70817.0,0.01326672]
["bitfinex","BTCUSD",1773498483291,0.00057305,70831.0,70822.0,0.01326672]
["bitfinex","BTCUSD",1773498483589,0.00034881,70834.0,70824.0,0.01326672]
["bitfinex","BTCUSD",1773498484142,0.0709364,70834.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773498485583,0.0709364,70834.0,70825.0,0.07044583]
["bitfinex","BTCUSD",1773498489349,0.0709364,70834.0,70825.0,0.07064583]
["bitfinex","BTCUSD",1773498490529,0.0709364,70834.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773498491292,0.0709364,70834.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773498491893,0.00034881,70834.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773498492120,0.00034881,70834.0,70826.0,0.08386226]
["bitfinex","BTCUSD",1773498493272,0.07093658,70834.0,70826.0,0.08486226]
["bitfinex","BTCUSD",1773498493816,0.07093658,70834.0,70826.0,0.07159554]
["bitfinex","BTCUSD",1773498495425,0.07093658,70834.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773498497473,0.00034881,70834.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773498498678,0.00034881,70834.0,70826.0,0.07159554]
["bitfinex","BTCUSD",1773498499263,0.00022001,70837.0,70827.0,0.01326672]
["bitfinex","BTCUSD",1773498499470,0.00022001,70837.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773498500031,0.00022001,70837.0,70828.0,0.08386027]
["bitfinex","BTCUSD",1773498500342,0.00022001,70837.0,70829.0,0.0014]
["bitfinex","BTCUSD",1773498501776,0.00022001,70837.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773498504801,0.07080475,70837.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773498506309,0.00022001,70837.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773498509596,0.00022001,70837.0,70831.0,0.01230667]
["bitfinex","BTCUSD",1773498509939,0.00022001,70837.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773498510159,0.00022001,70837.0,70830.0,0.07159155]
["bitfinex","BTCUSD",1773498510767,0.00027586,70837.0,70830.0,0.07159155]
["bitfinex","BTCUSD",1773498512214,0.00027586,70837.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773498512568,0.00027586,70837.0,70830.0,0.07159155]
["bitfinex","BTCUSD",1773498513941,0.00027586,70837.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773498515100,0.00027586,70837.0,70830.0,0.07159155]
["bitfinex","BTCUSD",1773498515689,0.00027586,70837.0,70829.0,0.07199162]
["bitfinex","BTCUSD",1773498515690,0.07086048,70837.0,70829.0,0.0014]
["bitfinex","BTCUSD",1773498515925,0.07086048,70837.0,70829.0,0.07199238]
["bitfinex","BTCUSD",1773498516126,0.07086048,70837.0,70829.0,0.07059238]
["bitfinex","BTCUSD",1773498516388,0.07086048,70837.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773498516789,0.08347659,70837.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773498516974,0.08347659,70837.0,70829.0,0.07199238]
["bitfinex","BTCUSD",1773498518962,0.08347659,70837.0,70829.0,0.07059238]
["bitfinex","BTCUSD",1773498519178,0.08347659,70837.0,70830.0,0.0014]
["bitfinex","BTCUSD",1773498519892,0.08347659,70837.0,70828.0,0.07059331]
["bitfinex","BTCUSD",1773498520545,0.07086048,70837.0,70828.0,0.07059331]
["bitfinex","BTCUSD",1773498526829,0.07086048,70837.0,70828.0,0.07079331]
["bitfinex","BTCUSD",1773498538606,0.07086048,70837.0,70829.0,0.0014]
["bitfinex","BTCUSD",1773498541497,0.07086048,70837.0,70830.0,0.08300353]
["bitfinex","BTCUSD",1773498543483,0.07086048,70837.0,70834.0,7.059e-05]
["bitfinex","BTCUSD",1773498543665,0.07086048,70837.0,70834.0,0.00028236]
["bitfinex","BTCUSD",1773498543865,0.07086048,70837.0,70834.0,0.00035295]
["bitfinex","BTCUSD",1773498552673,0.00027586,70837.0,70834.0,0.00035295]
["bitfinex","BTCUSD",1773498553797,0.0002788,70841.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773498558933,0.07085966,70841.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773498561666,0.07085966,70841.0,70835.0,0.07078657]
["bitfinex","BTCUSD",1773498561881,0.07107967,70841.0,70835.0,0.07078657]
["bitfinex","BTCUSD",1773498562852,0.00049881,70841.0,70835.0,0.07078657]
["bitfinex","BTCUSD",1773498565609,0.00049881,70841.0,70838.0,0.00014116]
["bitfinex","BTCUSD",1773498565924,0.00049881,70841.0,70838.0,0.0003529]
["bitfinex","BTCUSD",1773498566124,0.07107963,70841.0,70838.0,0.0003529]
["bitfinex","BTCUSD",1773498568186,0.01110273,70840.0,70830.0,0.07079135]
["bitfinex","BTCUSD",1773498568337,0.01110273,70840.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773498568543,0.07107963,70841.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773498570235,0.00049881,70841.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773498570546,0.07107969,70841.0,70832.0,0.08385979]
["bitfinex","BTCUSD",1773498570917,0.00049881,70841.0,70832.0,0.08385979]
["bitfinex","BTCUSD",1773498571079,0.07107971,70841.0,70832.0,0.08385979]
["bitfinex","BTCUSD",1773498571678,0.07107971,70841.0,70833.0,0.001]
["bitfinex","BTCUSD",1773498571879,0.00049881,70841.0,70833.0,0.001]
["bitfinex","BTCUSD",1773498572100,0.00049881,70841.0,70832.0,0.08385979]
["bitfinex","BTCUSD",1773498572898,0.00049881,70841.0,70832.0,0.08485979]
["bitfinex","BTCUSD",1773498575110,0.00049881,70841.0,70833.0,0.01187119]
["bitfinex","BTCUSD",1773498577800,0.00049881,70841.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773498578635,0.00049881,70841.0,70834.0,0.07016406]
["bitfinex","BTCUSD",1773498579041,0.00049881,70841.0,70834.0,0.07116406]
["bitfinex","BTCUSD",1773498587285,0.00049881,70841.0,70834.0,0.07016406]
["bitfinex","BTCUSD",1773498590196,0.07107941,70841.0,70834.0,0.07016406]
["bitfinex","BTCUSD",1773498599012,6.179e-05,70844.0,70834.0,0.07016406]
["bitfinex","BTCUSD",1773498599177,0.0001288,70848.0,70835.0,0.01089805]
["bitfinex","BTCUSD",1773498599552,0.0001288,70848.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773498599756,0.0001288,70848.0,70837.0,0.01089805]
["bitfinex","BTCUSD",1773498599959,0.0001288,70848.0,70838.0,0.01229805]
["bitfinex","BTCUSD",1773498600898,0.00057296,70849.0,70838.0,0.01229805]
["bitfinex","BTCUSD",1773498601188,0.07056382,70858.0,70838.0,0.01229805]
["bitfinex","BTCUSD",1773498601189,0.08745293,70869.0,70840.0,0.797617]
["bitfinex","BTCUSD",1773498601431,0.07096864,70867.0,70857.0,0.04905873]
["bitfinex","BTCUSD",1773498601637,0.07096864,70867.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773498601839,0.07092863,70867.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773498603096,0.00037377,70867.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773498603506,0.0709289,70867.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773498604397,0.07114891,70867.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773498604600,0.07114891,70867.0,70855.0,0.0705658]
["bitfinex","BTCUSD",1773498604795,0.07114891,70867.0,70856.0,0.0014]
["bitfinex","BTCUSD",1773498605746,0.07114891,70867.0,70853.0,0.07056837]
["bitfinex","BTCUSD",1773498605952,0.07114891,70867.0,70854.0,0.0014]
["bitfinex","BTCUSD",1773498606565,0.07114891,70867.0,70843.0,0.01106435]
["bitfinex","BTCUSD",1773498606566,0.01143253,70866.0,70843.0,0.01106435]
["bitfinex","BTCUSD",1773498606772,0.01143253,70866.0,70845.0,0.07057586]
["bitfinex","BTCUSD",1773498606978,0.01143253,70866.0,70845.0,0.08147391]
["bitfinex","BTCUSD",1773498607195,0.01143253,70866.0,70846.0,0.01229805]
["bitfinex","BTCUSD",1773498607602,0.01143253,70866.0,70846.0,0.01089805]
["bitfinex","BTCUSD",1773498607928,0.01143253,70866.0,70847.0,0.01229805]
["bitfinex","BTCUSD",1773498608134,0.01143253,70866.0,70847.0,0.01089805]
["bitfinex","BTCUSD",1773498608305,0.01143253,70866.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773498609156,0.07055669,70865.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773498609356,0.07055669,70865.0,70849.0,0.0014]
["bitfinex","BTCUSD",1773498609779,0.07055669,70865.0,70850.0,0.0014]
["bitfinex","BTCUSD",1773498610273,0.07055669,70865.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773498611009,0.07055669,70865.0,70852.0,0.01089805]
["bitfinex","BTCUSD",1773498611181,0.07055669,70865.0,70854.0,0.01089805]
["bitfinex","BTCUSD",1773498612144,0.07055669,70865.0,70853.0,0.07196864]
["bitfinex","BTCUSD",1773498612942,0.01143253,70864.0,70853.0,0.07196864]
["bitfinex","BTCUSD",1773498613266,0.07055868,70863.0,70853.0,0.07196864]
["bitfinex","BTCUSD",1773498613681,0.07055569,70866.0,70853.0,0.07196864]
["bitfinex","BTCUSD",1773498614064,0.07055569,70866.0,70854.0,0.01089805]
["bitfinex","BTCUSD",1773498615559,0.07055569,70866.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773498615761,0.07055569,70866.0,70855.0,0.0814647]
["bitfinex","BTCUSD",1773498616769,0.07114933,70867.0,70855.0,0.0814647]
["bitfinex","BTCUSD",1773498616969,0.07114933,70867.0,70856.0,0.01089805]
["bitfinex","BTCUSD",1773498617386,0.00059378,70867.0,70856.0,0.01089805]
["bitfinex","BTCUSD",1773498617557,0.00059378,70867.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773498617758,0.07114862,70867.0,70857.0,0.0814627]
["bitfinex","BTCUSD",1773498618163,0.00059378,70867.0,70857.0,0.0814627]
["bitfinex","BTCUSD",1773498618564,0.07114864,70867.0,70857.0,0.0814627]
["bitfinex","BTCUSD",1773498619808,0.07114864,70867.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773498619984,0.01143253,70866.0,70855.0,0.07196665]
["bitfinex","BTCUSD",1773498621879,0.07055669,70865.0,70855.0,0.07216665]
["bitfinex","BTCUSD",1773498622082,0.07040593,70865.0,70855.0,0.07216665]
["bitfinex","BTCUSD",1773498622494,0.08198852,70866.0,70855.0,0.07216665]
["bitfinex","BTCUSD",1773498622725,0.07055599,70866.0,70855.0,0.07216665]
["bitfinex","BTCUSD",1773498627795,0.07055599,70866.0,70856.0,0.01236569]
["bitfinex","BTCUSD",1773498628349,0.07055599,70866.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773498628770,0.07055599,70866.0,70856.0,0.07056465]
["bitfinex","BTCUSD",1773498628970,0.07055599,70866.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773498630697,0.07055599,70866.0,70855.0,0.0016]
["bitfinex","BTCUSD",1773498630918,0.07055599,70866.0,70855.0,0.07216599]
["bitfinex","BTCUSD",1773498631567,0.07055599,70866.0,70855.0,0.07076599]
["bitfinex","BTCUSD",1773498631852,0.07055599,70866.0,70856.0,0.0014]
["bitfinex","BTCUSD",1773498632493,0.07055599,70866.0,70857.0,0.0014]
["bitfinex","BTCUSD",1773498633561,0.07055599,70866.0,70855.0,0.07076599]
["bitfinex","BTCUSD",1773498633789,0.07055599,70866.0,70857.0,0.0014]
["bitfinex","BTCUSD",1773498634195,0.07055599,70866.0,70855.0,0.07076599]
["bitfinex","BTCUSD",1773498634392,0.07055599,70866.0,70857.0,0.0014]
["bitfinex","BTCUSD",1773498634954,0.07055768,70864.0,70856.0,0.0014]
["bitfinex","BTCUSD",1773498636686,0.01155565,70863.0,70849.0,0.07217253]
["bitfinex","BTCUSD",1773498637097,0.01155565,70861.0,70850.0,0.0014]
["bitfinex","BTCUSD",1773498637414,0.01155565,70861.0,70850.0,0.07197133]
["bitfinex","BTCUSD",1773498639105,0.07056167,70860.0,70855.0,0.0002]
["bitfinex","BTCUSD",1773498641535,0.07056167,70860.0,70851.0,0.07057028]
["bitfinex","BTCUSD",1773498641536,0.01155565,70859.0,70843.0,0.07074394]
["bitfinex","BTCUSD",1773498641708,0.01155565,70857.0,70843.0,0.07214394]
["bitfinex","BTCUSD",1773498642106,0.01155565,70855.0,70843.0,0.0015663]
["bitfinex","BTCUSD",1773498642305,0.01155565,70855.0,70843.0,0.07214486]
["bitfinex","BTCUSD",1773498642562,0.01155565,70855.0,70843.0,0.07074486]
["bitfinex","BTCUSD",1773498642758,0.07056764,70854.0,70843.0,0.0001663]
["bitfinex","BTCUSD",1773498644342,0.07056764,70854.0,70843.0,0.0011663]
["bitfinex","BTCUSD",1773498644761,0.07056764,70854.0,70843.0,0.07074402]
["bitfinex","BTCUSD",1773498645199,0.07056764,70854.0,70844.0,0.01236569]
["bitfinex","BTCUSD",1773498645678,0.07056764,70854.0,70843.0,0.07074402]
["bitfinex","BTCUSD",1773498646256,0.07056764,70854.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773498646436,0.07056764,70854.0,70842.0,0.01236569]
["bitfinex","BTCUSD",1773498646630,0.07056764,70854.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773498648037,0.0490269,70853.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773498648257,0.01155565,70852.0,70837.0,0.07058422]
["bitfinex","BTCUSD",1773498648468,0.01155565,70852.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773498648683,0.07056764,70854.0,70838.0,0.0014]
["bitfinex","BTCUSD",1773498649015,0.07056764,70854.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773498649799,0.07056764,70854.0,70837.0,0.07198422]
["bitfinex","BTCUSD",1773498649800,0.0124772,70853.0,70837.0,0.07198422]
["bitfinex","BTCUSD",1773498651154,0.07056963,70852.0,70837.0,0.07198422]
["bitfinex","BTCUSD",1773498653298,0.07056963,70852.0,70837.0,0.07298422]
["bitfinex","BTCUSD",1773498653661,0.07056963,70852.0,70837.0,0.07198422]
["bitfinex","BTCUSD",1773498654074,0.07056963,70852.0,70837.0,0.07218422]
["bitfinex","BTCUSD",1773498657824,0.07056963,70852.0,70837.0,0.0861116]
["bitfinex","BTCUSD",1773498662813,0.01195226,70851.0,70837.0,0.07218422]
["bitfinex","BTCUSD",1773498663177,0.07057163,70850.0,70837.0,0.07218422]
["bitfinex","BTCUSD",1773498663379,0.0014,70849.0,70837.0,0.07218422]
["bitfinex","BTCUSD",1773498663580,0.0014,70849.0,70837.0,0.07078422]
["bitfinex","BTCUSD",1773498664393,0.0014,70849.0,70837.0,0.0002]
["bitfinex","BTCUSD",1773498665287,0.07057362,70848.0,70837.0,0.0002]
["bitfinex","BTCUSD",1773498666647,0.0117939,70847.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498667634,0.07057561,70846.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498669657,0.07057561,70846.0,70837.0,0.0002]
["bitfinex","BTCUSD",1773498670185,0.21130595,70846.0,70837.0,0.0002]
["bitfinex","BTCUSD",1773498670391,0.14073034,70845.0,70837.0,0.0002]
["bitfinex","BTCUSD",1773498670565,0.07057561,70846.0,70837.0,0.0002]
["bitfinex","BTCUSD",1773498671184,0.21130189,70846.0,70837.0,0.0002]
["bitfinex","BTCUSD",1773498682182,0.14072628,70845.0,70837.0,0.0002]
["bitfinex","BTCUSD",1773498684316,0.0705776,70844.0,70837.0,0.0002]
["bitfinex","BTCUSD",1773498684517,0.21130388,70844.0,70837.0,0.0002]
["bitfinex","BTCUSD",1773498687504,0.21130388,70844.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498688309,0.14072628,70843.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498688507,0.07057959,70842.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498688706,0.21130587,70842.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498690058,0.21130587,70842.0,70837.0,0.0002]
["bitfinex","BTCUSD",1773498692855,0.21130587,70842.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498693290,0.14072628,70841.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498694177,0.21130587,70842.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498694337,0.14101506,70841.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498695411,0.07058258,70839.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498697852,0.07057959,70845.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498698059,0.14103079,70844.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498698335,0.14103079,70843.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498698536,0.14103079,70842.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498698698,0.14103079,70841.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498699035,0.14103079,70840.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498699235,0.07057959,70845.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498699435,0.1410296,70844.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498699619,0.1410296,70843.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498699819,0.07058059,70841.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498700019,0.1410296,70840.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498703547,0.07058258,70839.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498708403,0.07057959,70845.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498708603,0.14103185,70844.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498708802,0.14103185,70843.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498709021,0.14103185,70842.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498709230,0.14103185,70841.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498709439,0.14103185,70840.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498709599,0.07057959,70845.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498709799,0.14103294,70844.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498709999,0.14103294,70843.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498710201,0.14103294,70842.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498710520,0.21161353,70841.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498710695,0.14103294,70840.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498714627,0.07058258,70839.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498716357,0.2116367,70839.0,70835.0,0.0002]
["bitfinex","BTCUSD",1773498717035,0.2116367,70839.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773498717036,0.2116367,70839.0,70826.0,0.0002]
["bitfinex","BTCUSD",1773498717216,0.2116367,70839.0,70815.0,0.07065555]
["bitfinex","BTCUSD",1773498717217,0.04906769,70830.0,70815.0,0.07065555]
["bitfinex","BTCUSD",1773498717419,0.04906769,70830.0,70817.0,0.07200446]
["bitfinex","BTCUSD",1773498717420,5.58e-05,70830.0,70817.0,0.07200446]
["bitfinex","BTCUSD",1773498717611,0.14110992,70830.0,70820.0,5e-05]
["bitfinex","BTCUSD",1773498718005,0.14105412,70829.0,70820.0,5e-05]
["bitfinex","BTCUSD",1773498718231,5.58e-05,70830.0,70819.0,0.01278323]
["bitfinex","BTCUSD",1773498718831,0.07064735,70830.0,70819.0,0.01278323]
["bitfinex","BTCUSD",1773498719069,0.07064735,70830.0,70818.0,0.00034]
["bitfinex","BTCUSD",1773498719436,0.21150429,70830.0,70818.0,0.00034]
["bitfinex","BTCUSD",1773498719992,0.21150429,70830.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773498723204,0.21150429,70830.0,70818.0,0.00034]
["bitfinex","BTCUSD",1773498723363,0.22425454,70830.0,70818.0,0.00034]
["bitfinex","BTCUSD",1773498723571,0.22425454,70830.0,70812.0,0.0014]
["bitfinex","BTCUSD",1773498723572,0.01275025,70829.0,70812.0,0.0014]
["bitfinex","BTCUSD",1773498723763,0.01275025,70828.0,70808.0,0.07061336]
["bitfinex","BTCUSD",1773498724020,0.01275025,70828.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773498725136,0.01312285,70828.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773498725282,0.01412285,70828.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773498725485,0.07059454,70827.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773498725681,0.01275025,70826.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773498725905,0.0014,70825.0,70809.0,0.0014]
["bitfinex","BTCUSD",1773498726722,0.0014,70825.0,70812.0,0.0002]
["bitfinex","BTCUSD",1773498726939,0.01415025,70825.0,70812.0,0.0002]
["bitfinex","BTCUSD",1773498727113,0.01452285,70825.0,70812.0,0.0002]
["bitfinex","BTCUSD",1773498727903,0.07059753,70824.0,70809.0,0.05601687]
["bitfinex","BTCUSD",1773498728119,0.07097013,70824.0,70809.0,0.05601687]
["bitfinex","BTCUSD",1773498729260,0.08372038,70824.0,70809.0,0.05601687]
["bitfinex","BTCUSD",1773498731458,0.01275025,70823.0,70805.0,0.08359903]
["bitfinex","BTCUSD",1773498731663,0.01275025,70823.0,70805.0,0.0708158]
["bitfinex","BTCUSD",1773498731877,0.01275025,70823.0,70806.0,0.0014]
["bitfinex","BTCUSD",1773498732277,0.07059953,70822.0,70805.0,0.0708158]
["bitfinex","BTCUSD",1773498732483,0.01275025,70821.0,70806.0,0.0014]
["bitfinex","BTCUSD",1773498733055,0.01299505,70821.0,70806.0,0.0014]
["bitfinex","BTCUSD",1773498733281,0.01299505,70821.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773498733480,0.01299505,70821.0,70796.0,0.0698399]
["bitfinex","BTCUSD",1773498733695,0.01275025,70809.0,70790.0,5e-05]
["bitfinex","BTCUSD",1773498733893,0.01275025,70807.0,70791.0,0.07062984]
["bitfinex","BTCUSD",1773498734183,0.01275025,70807.0,70792.0,0.07067899]
["bitfinex","BTCUSD",1773498734372,0.07061548,70806.0,70792.0,5e-05]
["bitfinex","BTCUSD",1773498734575,0.01275025,70805.0,70792.0,5e-05]
["bitfinex","BTCUSD",1773498734903,0.01275025,70805.0,70785.0,0.0001386]
["bitfinex","BTCUSD",1773498734904,0.01275025,70805.0,70778.0,0.07077108]
["bitfinex","BTCUSD",1773498734905,0.01275025,70801.0,70778.0,0.07077108]
["bitfinex","BTCUSD",1773498735131,0.0014,70800.0,70782.0,0.00050981]
["bitfinex","BTCUSD",1773498735339,0.0014,70800.0,70785.0,5e-05]
["bitfinex","BTCUSD",1773498735340,0.01275025,70792.0,70785.0,5e-05]
["bitfinex","BTCUSD",1773498735539,0.01415025,70792.0,70785.0,0.00010081]
["bitfinex","BTCUSD",1773498735743,0.01415025,70792.0,70785.0,5.081e-05]
["bitfinex","BTCUSD",1773498736280,0.01415025,70792.0,70780.0,5e-05]
["bitfinex","BTCUSD",1773498736506,0.01275025,70790.0,70781.0,0.00044673]
["bitfinex","BTCUSD",1773498736881,0.01275025,70790.0,70775.0,0.00040323]
["bitfinex","BTCUSD",1773498737241,0.01285804,70790.0,70775.0,0.00040323]
["bitfinex","BTCUSD",1773498737445,0.00010779,70790.0,70776.0,0.01278323]
["bitfinex","BTCUSD",1773498738183,0.00110779,70790.0,70776.0,0.01278323]
["bitfinex","BTCUSD",1773498738357,0.00010779,70790.0,70776.0,0.01278323]
["bitfinex","BTCUSD",1773498739253,0.00010779,70790.0,70775.0,0.07123907]
["bitfinex","BTCUSD",1773498739457,0.01285804,70790.0,70775.0,0.07123907]
["bitfinex","BTCUSD",1773498739657,0.01385804,70790.0,70775.0,0.00059303]
["bitfinex","BTCUSD",1773498740102,0.01285804,70790.0,70775.0,0.00059303]
["bitfinex","BTCUSD",1773498740469,0.07063344,70788.0,70775.0,0.00059303]
["bitfinex","BTCUSD",1773498742672,0.07063344,70788.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773498742876,0.07063344,70788.0,70771.0,0.07064966]
["bitfinex","BTCUSD",1773498742877,0.01290282,70785.0,70756.0,0.07066479]
["bitfinex","BTCUSD",1773498743110,0.0002,70768.0,70755.0,5e-05]
["bitfinex","BTCUSD",1773498743313,0.00015,70768.0,70755.0,0.07071593]
["bitfinex","BTCUSD",1773498743690,0.00015,70768.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773498744839,0.0708034,70768.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773498745046,0.08370622,70768.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773498745265,0.0708034,70768.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773498745757,0.01290282,70767.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773498746965,0.07065539,70766.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773498748989,0.04918077,70770.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773498748990,0.01290282,70782.0,70758.0,0.01277753]
["bitfinex","BTCUSD",1773498749174,0.07064384,70778.0,70758.0,0.01277753]
["bitfinex","BTCUSD",1773498749573,0.0014,70777.0,70761.0,0.01277753]
["bitfinex","BTCUSD",1773498749982,0.0014,70777.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773498749983,0.01290282,70776.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773498750843,0.00035331,70775.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773498751044,0.07064741,70774.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773498751736,0.07064741,70774.0,70757.0,0.08344191]
["bitfinex","BTCUSD",1773498751910,0.07064741,70774.0,70758.0,0.001]
["bitfinex","BTCUSD",1773498752514,0.07064741,70774.0,70757.0,0.08344191]
["bitfinex","BTCUSD",1773498754362,0.08355023,70774.0,70757.0,0.08344191]
["bitfinex","BTCUSD",1773498755246,0.01290282,70773.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773498755692,0.07064741,70774.0,70757.0,0.07166438]
["bitfinex","BTCUSD",1773498755899,0.07064741,70774.0,70758.0,0.01277753]
["bitfinex","BTCUSD",1773498756653,0.07064741,70774.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773498756865,0.07064741,70774.0,70760.0,0.01277753]
["bitfinex","BTCUSD",1773498758699,0.07064741,70774.0,70760.0,0.01297753]
["bitfinex","BTCUSD",1773498758878,0.07064741,70774.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773498760356,0.07064741,70774.0,70760.0,0.07086132]
["bitfinex","BTCUSD",1773498760649,0.01290282,70773.0,70760.0,0.07086127]
["bitfinex","BTCUSD",1773498761266,0.0706494,70772.0,70760.0,0.07086127]
["bitfinex","BTCUSD",1773498761468,0.0014,70771.0,70760.0,0.07086127]
["bitfinex","BTCUSD",1773498761994,0.0706494,70772.0,70760.0,0.07086127]
["bitfinex","BTCUSD",1773498761995,0.04022006,70772.0,70761.0,0.01277753]
["bitfinex","BTCUSD",1773498762169,0.01500539,70772.0,70761.0,0.01277753]
["bitfinex","BTCUSD",1773498762713,0.07204882,70773.0,70761.0,0.01277753]
["bitfinex","BTCUSD",1773498763115,0.0014,70772.0,70761.0,0.01277753]
["bitfinex","BTCUSD",1773498763353,0.07205015,70772.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773498765135,0.07205015,70772.0,70762.0,0.07165939]
["bitfinex","BTCUSD",1773498766842,0.07205015,70772.0,70762.0,0.001]
["bitfinex","BTCUSD",1773498767046,0.01290282,70771.0,70762.0,0.001]
["bitfinex","BTCUSD",1773498767406,0.0706514,70770.0,70762.0,0.001]
["bitfinex","BTCUSD",1773498768165,0.01290282,70769.0,70759.0,0.07066196]
["bitfinex","BTCUSD",1773498768965,0.01290282,70769.0,70757.0,0.07086417]
["bitfinex","BTCUSD",1773498769411,0.02311902,70768.0,70750.0,0.07092115]
["bitfinex","BTCUSD",1773498769628,0.01335932,70765.0,70751.0,0.07067025]
["bitfinex","BTCUSD",1773498769816,0.01335932,70763.0,70752.0,0.0710731]
["bitfinex","BTCUSD",1773498770160,0.0014,70764.0,70752.0,0.0710731]
["bitfinex","BTCUSD",1773498770361,0.0014,70764.0,70753.0,0.0019888]
["bitfinex","BTCUSD",1773498771420,0.07205539,70766.0,70753.0,0.0019888]
["bitfinex","BTCUSD",1773498771636,0.07205539,70766.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773498771792,0.07065539,70766.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773498772011,0.07205539,70766.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773498772217,0.21282813,70766.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773498772422,0.07205539,70766.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773498772876,0.14077274,70766.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773498773060,0.07205207,70770.0,70755.0,0.00191233]
["bitfinex","BTCUSD",1773498773321,0.14077331,70769.0,70755.0,0.00191233]
["bitfinex","BTCUSD",1773498774353,0.0706534,70768.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773498774575,0.0706534,70768.0,70757.0,0.0014]
["bitfinex","BTCUSD",1773498775369,0.21142671,70768.0,70757.0,0.0014]
["bitfinex","BTCUSD",1773498777278,0.07065539,70766.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498778129,0.14077331,70765.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498778373,0.14077331,70764.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498778579,0.07065539,70766.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498778904,0.14085748,70765.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498779055,0.14085748,70764.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498779259,0.0706534,70768.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498779465,0.14085711,70767.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498779664,0.14085711,70766.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498779984,0.14085711,70765.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498780129,0.14085711,70764.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498780332,0.07065539,70766.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498780531,0.14085572,70765.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498780741,0.01248353,70771.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498780742,0.00035331,70775.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498780947,0.07064844,70773.0,70760.0,0.04914077]
["bitfinex","BTCUSD",1773498781392,0.01328851,70772.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498782449,0.0706504,70771.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773498783055,0.0706504,70771.0,70760.0,0.04918077]
["bitfinex","BTCUSD",1773498784486,0.07064997,70772.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773498784690,0.00022001,70771.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773498785533,0.08392404,70786.0,70762.0,0.00121002]
["bitfinex","BTCUSD",1773498785739,0.07096818,70782.0,70770.0,0.05039079]
["bitfinex","BTCUSD",1773498786430,0.07096818,70782.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773498786844,0.07064042,70781.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773498787260,0.0003278,70782.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773498787475,0.07096758,70782.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773498787692,0.0003278,70782.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773498787908,0.07063573,70786.0,70772.0,0.00113589]
["bitfinex","BTCUSD",1773498788121,0.07063573,70786.0,70772.0,0.00124368]
["bitfinex","BTCUSD",1773498788786,0.0014,70788.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773498789889,0.07085156,70790.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773498790075,0.0014,70789.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773498790709,0.07063344,70788.0,70773.0,0.07164841]
["bitfinex","BTCUSD",1773498790921,0.07063344,70788.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773498791170,0.07063344,70788.0,70773.0,0.07164841]
["bitfinex","BTCUSD",1773498791754,0.07063344,70788.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773498792159,0.07063344,70788.0,70773.0,0.07164841]
["bitfinex","BTCUSD",1773498792661,0.07085345,70788.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773498793338,0.07085345,70788.0,70773.0,0.07164841]
["bitfinex","BTCUSD",1773498793541,0.07225345,70788.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773498793746,0.07225345,70788.0,70773.0,0.07164841]
["bitfinex","BTCUSD",1773498793919,0.07225345,70788.0,70773.0,0.07264841]
["bitfinex","BTCUSD",1773498794121,0.07225345,70788.0,70773.0,0.07164841]
["bitfinex","BTCUSD",1773498794891,0.08554196,70788.0,70773.0,0.07164841]
["bitfinex","BTCUSD",1773498797410,0.08554196,70788.0,70772.0,0.0707562]
["bitfinex","BTCUSD",1773498797619,0.08554196,70788.0,70773.0,0.001]
["bitfinex","BTCUSD",1773498797810,0.07225345,70788.0,70773.0,0.001]
["bitfinex","BTCUSD",1773498798170,0.08554196,70788.0,70773.0,0.001]
["bitfinex","BTCUSD",1773498799226,0.08554196,70788.0,70772.0,0.0707562]
["bitfinex","BTCUSD",1773498799525,0.08554196,70788.0,70772.0,0.0717562]
["bitfinex","BTCUSD",1773498799731,0.08554196,70788.0,70772.0,0.0707562]
["bitfinex","BTCUSD",1773498799732,0.01328851,70787.0,70772.0,0.0707562]
["bitfinex","BTCUSD",1773498799936,0.01328851,70787.0,70773.0,0.001]
["bitfinex","BTCUSD",1773498800282,0.01328851,70787.0,70772.0,0.0707562]
["bitfinex","BTCUSD",1773498800484,0.01328851,70787.0,70772.0,0.0717562]
["bitfinex","BTCUSD",1773498800691,0.01346581,70787.0,70772.0,0.0717562]
["bitfinex","BTCUSD",1773498800887,0.0001773,70787.0,70772.0,0.0707562]
["bitfinex","BTCUSD",1773498801112,0.0001773,70787.0,70773.0,0.001]
["bitfinex","BTCUSD",1773498801642,0.0001773,70787.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498803496,0.0001773,70787.0,70774.0,0.07164741]
["bitfinex","BTCUSD",1773498804048,0.0001773,70787.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498804389,0.0001773,70787.0,70774.0,0.07164741]
["bitfinex","BTCUSD",1773498805792,0.0001773,70787.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498805995,0.0001773,70787.0,70774.0,0.07164741]
["bitfinex","BTCUSD",1773498806199,0.0001773,70787.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498806427,0.01354146,70787.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498806559,0.01354146,70787.0,70774.0,0.07164741]
["bitfinex","BTCUSD",1773498806755,0.01354146,70787.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498807182,0.01354146,70787.0,70774.0,0.07164741]
["bitfinex","BTCUSD",1773498807393,0.01354146,70787.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498807860,0.01354146,70787.0,70774.0,0.07164741]
["bitfinex","BTCUSD",1773498808700,0.01336416,70785.0,70774.0,0.07164741]
["bitfinex","BTCUSD",1773498808904,0.01354146,70785.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498809278,0.01354146,70785.0,70774.0,0.07164741]
["bitfinex","BTCUSD",1773498809487,0.01354146,70785.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498809968,0.01354146,70785.0,70774.0,0.07164741]
["bitfinex","BTCUSD",1773498810175,0.01354146,70785.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498810734,0.08400159,70784.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498810938,0.08417889,70784.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498811165,0.01336416,70783.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498812113,0.01354146,70783.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498813182,0.07063942,70782.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498814037,0.07081672,70782.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498818149,0.07063743,70784.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498818150,0.08399959,70786.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498818353,0.22506401,70786.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498819666,0.22506401,70786.0,70774.0,0.07164741]
["bitfinex","BTCUSD",1773498819872,0.22506401,70786.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773498821793,0.00022001,70788.0,70776.0,0.04914687]
["bitfinex","BTCUSD",1773498821996,0.00022001,70788.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773498823831,0.00022001,70788.0,70778.0,0.11979029]
["bitfinex","BTCUSD",1773498824110,0.00022001,70790.0,70778.0,0.11979029]
["bitfinex","BTCUSD",1773498825063,0.00022001,70790.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773498825477,0.01358417,70790.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773498825676,0.01358417,70790.0,70778.0,0.07164342]
["bitfinex","BTCUSD",1773498826048,0.01358417,70790.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773498826475,0.01358417,70790.0,70778.0,0.07164342]
["bitfinex","BTCUSD",1773498827156,0.01358417,70790.0,70778.0,0.07264342]
["bitfinex","BTCUSD",1773498827589,0.01358417,70790.0,70778.0,0.07164342]
["bitfinex","BTCUSD",1773498829820,0.01358417,70790.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773498831442,0.01358417,70790.0,70780.0,0.07164142]
["bitfinex","BTCUSD",1773498834076,0.00022001,70790.0,70780.0,0.12078829]
["bitfinex","BTCUSD",1773498839685,0.01328851,70789.0,70780.0,0.12078829]
["bitfinex","BTCUSD",1773498840666,0.01328851,70789.0,70780.0,0.11978829]
["bitfinex","BTCUSD",1773498841036,0.01328851,70789.0,70780.0,0.12078829]
["bitfinex","BTCUSD",1773498841630,0.000181,70792.0,70780.0,0.12078829]
["bitfinex","BTCUSD",1773498842244,0.01220227,70792.0,70780.0,0.12078829]
["bitfinex","BTCUSD",1773498842430,0.08283181,70792.0,70780.0,0.12078829]
["bitfinex","BTCUSD",1773498842634,0.01202127,70791.0,70780.0,0.12078829]
["bitfinex","BTCUSD",1773498843259,0.01202127,70791.0,70780.0,0.12178829]
["bitfinex","BTCUSD",1773498843457,0.01202127,70791.0,70780.0,0.12078829]
["bitfinex","BTCUSD",1773498843789,0.01202127,70790.0,70780.0,0.12078829]
["bitfinex","BTCUSD",1773498844213,0.01202127,70790.0,70780.0,0.11978829]
["bitfinex","BTCUSD",1773498844423,0.01202127,70790.0,70780.0,0.12078829]
["bitfinex","BTCUSD",1773498844712,0.01202127,70790.0,70780.0,0.11978829]
["bitfinex","BTCUSD",1773498848625,0.00035323,70794.0,70780.0,0.11978829]
["bitfinex","BTCUSD",1773498848832,0.01202127,70793.0,70780.0,0.11978829]
["bitfinex","BTCUSD",1773498849451,0.01202127,70793.0,70780.0,0.11998829]
["bitfinex","BTCUSD",1773498849664,0.00022001,70790.0,70780.0,0.11998829]
["bitfinex","BTCUSD",1773498850024,0.01202127,70793.0,70780.0,0.11998829]
["bitfinex","BTCUSD",1773498850266,0.01202127,70793.0,70780.0,0.12098829]
["bitfinex","BTCUSD",1773498850478,0.01202127,70793.0,70781.0,0.11290885]
["bitfinex","BTCUSD",1773498851185,0.00035323,70794.0,70782.0,0.11290885]
["bitfinex","BTCUSD",1773498851413,0.00035323,70794.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773498851646,0.0123745,70794.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773498851838,0.00035323,70794.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773498853453,0.00035323,70794.0,70783.0,0.07163843]
["bitfinex","BTCUSD",1773498853861,0.00035323,70794.0,70783.0,0.07263843]
["bitfinex","BTCUSD",1773498855841,0.0123745,70794.0,70783.0,0.07263843]
["bitfinex","BTCUSD",1773498856506,0.0123745,70794.0,70783.0,0.07163843]
["bitfinex","BTCUSD",1773498857231,0.0123745,70794.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773498857528,0.01259451,70794.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773498857724,0.00022001,70796.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773498858179,0.07084569,70796.0,70786.0,0.04914687]
["bitfinex","BTCUSD",1773498858389,0.07084569,70796.0,70786.0,0.0014]
["bitfinex","BTCUSD",1773498859334,0.01202127,70795.0,70786.0,0.0014]
["bitfinex","BTCUSD",1773498859881,0.01202127,70795.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773498860479,0.07062656,70795.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773498860680,0.01202127,70794.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773498860862,0.01202127,70794.0,70787.0,0.05063443]
["bitfinex","BTCUSD",1773498864930,0.01202127,70794.0,70787.0,0.02548222]
["bitfinex","BTCUSD",1773498865164,0.01202127,70794.0,70787.0,0.05063443]
["bitfinex","BTCUSD",1773498869272,0.07062657,70795.0,70787.0,0.05063443]
["bitfinex","BTCUSD",1773498881147,0.07084563,70796.0,70787.0,0.05063443]
["bitfinex","BTCUSD",1773498884018,0.0708384,70804.0,70788.0,0.01223268]
["bitfinex","BTCUSD",1773498884318,0.0708396,70802.0,70790.0,0.04912038]
["bitfinex","BTCUSD",1773498884747,0.00022001,70802.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773498884941,0.00022001,70802.0,70792.0,0.0014]
["bitfinex","BTCUSD",1773498887383,0.00022001,70802.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773498895297,0.07083949,70802.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773498901973,0.00022001,70805.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773498902144,0.00022001,70805.0,70795.0,0.04912038]
["bitfinex","BTCUSD",1773498902299,0.00022001,70805.0,70793.0,0.18353349]
["bitfinex","BTCUSD",1773498902705,0.00022001,70805.0,70794.0,0.11290504]
["bitfinex","BTCUSD",1773498903310,0.00032796,70805.0,70794.0,0.11290504]
["bitfinex","BTCUSD",1773498903547,0.00032796,70805.0,70794.0,0.12502864]
["bitfinex","BTCUSD",1773498904112,0.00032796,70805.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773498904815,0.00022001,70802.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773498906221,0.00022001,70802.0,70795.0,0.07162645]
["bitfinex","BTCUSD",1773498907720,0.00022001,70802.0,70795.0,0.07262645]
["bitfinex","BTCUSD",1773498907949,0.00022001,70802.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773498908169,0.00022001,70802.0,70795.0,0.07162645]
["bitfinex","BTCUSD",1773498909281,0.00022001,70802.0,70795.0,0.07262645]
["bitfinex","BTCUSD",1773498909437,5.189e-05,70802.0,70795.0,0.07162645]
["bitfinex","BTCUSD",1773498909812,5.189e-05,70802.0,70795.0,0.07262645]
["bitfinex","BTCUSD",1773498910514,5.189e-05,70802.0,70795.0,0.07162645]
["bitfinex","BTCUSD",1773498911407,5.189e-05,70802.0,70795.0,0.07262645]
["bitfinex","BTCUSD",1773498911587,5.189e-05,70802.0,70795.0,0.07162645]
["bitfinex","BTCUSD",1773498911955,5.189e-05,70802.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773498912158,5.189e-05,70802.0,70795.0,0.07162645]
["bitfinex","BTCUSD",1773498912411,5.189e-05,70802.0,70795.0,0.07182645]
["bitfinex","BTCUSD",1773498912608,5.189e-05,70802.0,70795.0,0.07282645]
["bitfinex","BTCUSD",1773498912789,5.189e-05,70802.0,70795.0,0.07182645]
["bitfinex","BTCUSD",1773498912993,5.189e-05,70802.0,70795.0,0.07282645]
["bitfinex","BTCUSD",1773498913806,5.189e-05,70802.0,70795.0,0.07182645]
["bitfinex","BTCUSD",1773498914212,5.189e-05,70802.0,70795.0,0.07082645]
["bitfinex","BTCUSD",1773498914616,5.189e-05,70802.0,70795.0,0.07282645]
["bitfinex","BTCUSD",1773498915061,5.189e-05,70802.0,70795.0,0.07182645]
["bitfinex","BTCUSD",1773498915795,5.189e-05,70802.0,70795.0,0.07082645]
["bitfinex","BTCUSD",1773498916239,5.189e-05,70802.0,70795.0,0.07182645]
["bitfinex","BTCUSD",1773498916911,5.189e-05,70802.0,70789.0,0.16946232]
["bitfinex","BTCUSD",1773498916912,0.01145868,70801.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773498917285,0.01145868,70801.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773498917484,0.01145868,70801.0,70795.0,0.001]
["bitfinex","BTCUSD",1773498918036,0.01145868,70799.0,70795.0,0.001]
["bitfinex","BTCUSD",1773498918256,0.01145868,70799.0,70789.0,0.0720323]
["bitfinex","BTCUSD",1773498918458,0.01145868,70799.0,70795.0,0.001]
["bitfinex","BTCUSD",1773498919032,0.01145868,70799.0,70789.0,0.0720323]
["bitfinex","BTCUSD",1773498919490,0.01145868,70799.0,70789.0,0.0706323]
["bitfinex","BTCUSD",1773498919635,0.01145868,70799.0,70789.0,0.0720323]
["bitfinex","BTCUSD",1773498920085,0.08208122,70799.0,70789.0,0.0720323]
["bitfinex","BTCUSD",1773498920523,0.08208122,70799.0,70789.0,0.0706323]
["bitfinex","BTCUSD",1773498920698,0.07062254,70799.0,70787.0,0.0708344]
["bitfinex","BTCUSD",1773498920873,0.01127759,70798.0,70789.0,0.0002]
["bitfinex","BTCUSD",1773498921078,0.01127759,70798.0,70789.0,0.0005731]
["bitfinex","BTCUSD",1773498927485,0.07062446,70797.0,70789.0,0.0005731]
["bitfinex","BTCUSD",1773498934784,0.01320818,70796.0,70787.0,0.07223439]
["bitfinex","BTCUSD",1773498935084,0.01320818,70796.0,70787.0,0.05905341]
["bitfinex","BTCUSD",1773498936830,0.07062645,70795.0,70787.0,0.05905341]
["bitfinex","BTCUSD",1773498937608,0.07062645,70795.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773498937836,0.07062645,70795.0,70781.0,0.07084025]
["bitfinex","BTCUSD",1773498937837,0.01320818,70794.0,70781.0,0.07084025]
["bitfinex","BTCUSD",1773498938349,0.01320818,70792.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773498938933,0.01320818,70790.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773498941422,0.07063244,70789.0,70779.0,0.0002]
["bitfinex","BTCUSD",1773498941576,0.01320818,70788.0,70779.0,0.0002]
["bitfinex","BTCUSD",1773498941950,0.0014,70787.0,70779.0,0.0002]
["bitfinex","BTCUSD",1773498942991,0.0014,70787.0,70781.0,0.01]
["bitfinex","BTCUSD",1773498943199,0.07063543,70786.0,70781.0,0.01]
["bitfinex","BTCUSD",1773498945037,0.07063543,70786.0,70775.0,0.00035323]
["bitfinex","BTCUSD",1773498945388,0.07063543,70786.0,70773.0,0.07084833]
["bitfinex","BTCUSD",1773498945571,0.07063543,70786.0,70774.0,0.0002]
["bitfinex","BTCUSD",1773498945779,0.07063543,70786.0,70773.0,0.07084833]
["bitfinex","BTCUSD",1773498946405,0.08384361,70786.0,70773.0,0.07084833]
["bitfinex","BTCUSD",1773498948223,0.07063543,70786.0,70774.0,0.01291183]
["bitfinex","BTCUSD",1773498948930,0.07063543,70786.0,70773.0,0.07224833]
["bitfinex","BTCUSD",1773498950826,0.07063543,70786.0,70773.0,0.072248]
["bitfinex","BTCUSD",1773498951025,0.06443787,70785.0,70773.0,0.072248]
["bitfinex","BTCUSD",1773498952100,0.07063743,70784.0,70773.0,0.072248]
["bitfinex","BTCUSD",1773498952281,0.1350753,70784.0,70773.0,0.072248]
["bitfinex","BTCUSD",1773498954422,0.07063743,70785.0,70773.0,0.072248]
["bitfinex","BTCUSD",1773498954645,0.06443787,70784.0,70773.0,0.072248]
["bitfinex","BTCUSD",1773498955030,0.06443787,70784.0,70773.0,0.0016]
["bitfinex","BTCUSD",1773498955439,0.06333787,70782.0,70769.0,0.0001279]
["bitfinex","BTCUSD",1773498955877,0.0014,70781.0,70769.0,0.0001279]
["bitfinex","BTCUSD",1773498956085,0.06196132,70780.0,70769.0,0.0001279]
["bitfinex","BTCUSD",1773498956493,0.06894589,70779.0,70769.0,0.0001279]
["bitfinex","BTCUSD",1773498956694,0.06894589,70779.0,70760.0,0.07071096]
["bitfinex","BTCUSD",1773498956695,0.05987612,70778.0,70762.0,0.07218671]
["bitfinex","BTCUSD",1773498956957,0.05659033,70778.0,70762.0,0.07218671]
["bitfinex","BTCUSD",1773498957102,0.05234618,70778.0,70762.0,0.07218671]
["bitfinex","BTCUSD",1773498957306,0.05234618,70778.0,70759.0,0.0706618]
["bitfinex","BTCUSD",1773498957307,0.04809978,70778.0,70759.0,0.0706618]
["bitfinex","BTCUSD",1773498957511,0.04385113,70778.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773498957733,0.04045062,70778.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773498958054,0.03364574,70778.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773498958272,0.03109253,70778.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773498958411,0.03109253,70778.0,70760.0,0.07206139]
["bitfinex","BTCUSD",1773498958617,0.01345171,70776.0,70760.0,0.07206139]
["bitfinex","BTCUSD",1773498958883,0.01741827,70774.0,70760.0,0.07206139]
["bitfinex","BTCUSD",1773498959995,0.01720632,70774.0,70760.0,0.07206139]
["bitfinex","BTCUSD",1773498960214,0.01706502,70774.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773498960641,0.07064841,70773.0,70762.0,0.0002]
["bitfinex","BTCUSD",1773498960814,0.01714165,70772.0,70758.0,0.07086139]
["bitfinex","BTCUSD",1773498966733,0.0706504,70771.0,70758.0,0.0002]
["bitfinex","BTCUSD",1773498966934,0.01714165,70770.0,70758.0,0.0002]
["bitfinex","BTCUSD",1773498968013,0.01543876,70770.0,70758.0,0.0002]
["bitfinex","BTCUSD",1773498968183,0.01032553,70770.0,70758.0,0.0002]
["bitfinex","BTCUSD",1773498968380,0.00605934,70770.0,70758.0,0.0002]
["bitfinex","BTCUSD",1773498968621,0.00093396,70770.0,70758.0,0.0002]
["bitfinex","BTCUSD",1773498968853,0.01306248,70770.0,70758.0,0.0002]
["bitfinex","BTCUSD",1773498969104,0.01115735,70770.0,70758.0,0.0002]
["bitfinex","BTCUSD",1773498969271,0.00759134,70770.0,70758.0,0.0002]
["bitfinex","BTCUSD",1773498969496,0.00504132,70770.0,70758.0,0.0002]
["bitfinex","BTCUSD",1773498969832,0.0018723,70770.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498970080,0.0706504,70772.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498970285,0.0671041,70772.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498970489,0.06178315,70772.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498970695,0.05734765,70772.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498970895,0.0529109,70772.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498971061,0.04758515,70772.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498971242,0.04314565,70772.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498971449,0.0378166,70772.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498971696,0.03248575,70772.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498972006,0.02537515,70772.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498972155,0.0209294,70772.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498972342,0.02025135,70772.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498975916,0.02047136,70772.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498976373,0.03353384,70772.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498977554,0.1481,70771.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498977754,0.14365375,70771.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498978102,0.0635374,70770.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498978243,0.05731255,70770.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498978449,0.05108724,70770.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498978775,0.04308255,70770.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498978956,0.03685612,70770.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498979161,0.0306292,70770.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498979367,0.02529145,70770.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498979598,0.02173275,70770.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498982212,0.00022001,70772.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498984257,0.0706504,70771.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498986459,0.21163705,70771.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498990504,0.21185706,70771.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498990947,0.14098665,70770.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498991112,0.14098665,70769.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498991313,0.20808129,70768.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498991623,0.01712001,70772.0,70758.0,0.07086331]
["bitfinex","BTCUSD",1773498991624,0.00022001,70780.0,70759.0,0.01337783]
["bitfinex","BTCUSD",1773498991864,0.07082986,70776.0,70759.0,0.01337783]
["bitfinex","BTCUSD",1773498992214,0.0001843,70776.0,70759.0,0.01337783]
["bitfinex","BTCUSD",1773498992416,0.07082977,70776.0,70759.0,0.01337783]
["bitfinex","BTCUSD",1773498993684,0.07086272,70779.0,70761.0,0.01337783]
["bitfinex","BTCUSD",1773498993874,0.07086148,70780.0,70760.0,0.11981091]
["bitfinex","BTCUSD",1773498993875,0.07086148,70780.0,70770.0,0.01337783]
["bitfinex","BTCUSD",1773498994025,0.07086148,70780.0,70770.0,0.01348574]
["bitfinex","BTCUSD",1773498995848,0.00022001,70780.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773498996893,0.07086217,70780.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773499003297,0.00022001,70780.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773499004008,0.0001413,70776.0,70772.0,0.01337783]
["bitfinex","BTCUSD",1773499004214,0.0002826,70776.0,70772.0,0.01337783]
["bitfinex","BTCUSD",1773499004417,0.00022001,70780.0,70772.0,0.01337783]
["bitfinex","BTCUSD",1773499004639,0.00022001,70786.0,70779.0,0.00021192]
["bitfinex","BTCUSD",1773499004802,0.00022001,70786.0,70779.0,0.00028256]
["bitfinex","BTCUSD",1773499006356,0.00022001,70786.0,70780.0,0.07057078]
["bitfinex","BTCUSD",1773499013926,0.00022001,70786.0,70780.0,0.07077078]
["bitfinex","BTCUSD",1773499014715,0.00022001,70786.0,70780.0,0.07084142]
["bitfinex","BTCUSD",1773499014935,0.00022001,70786.0,70780.0,0.0709827]
["bitfinex","BTCUSD",1773499015109,0.00022001,70786.0,70780.0,0.07112398]
["bitfinex","BTCUSD",1773499027379,0.00022001,70786.0,70772.0,0.0002]
["bitfinex","BTCUSD",1773499027380,0.07085644,70786.0,70772.0,0.0002]
["bitfinex","BTCUSD",1773499027584,0.04914952,70780.0,70763.0,0.000202]
["bitfinex","BTCUSD",1773499027785,0.01462416,70779.0,70760.0,0.07071134]
["bitfinex","BTCUSD",1773499028308,0.07064342,70778.0,70760.0,0.07071134]
["bitfinex","BTCUSD",1773499028558,0.01322416,70777.0,70760.0,0.07066134]
["bitfinex","BTCUSD",1773499028811,0.01322416,70777.0,70772.0,0.0002]
["bitfinex","BTCUSD",1773499029021,0.01322416,70777.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773499030649,0.01322416,70775.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773499030847,0.0014,70779.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773499030848,0.07085572,70786.0,70767.0,0.01406839]
["bitfinex","BTCUSD",1773499031150,0.01322416,70784.0,70766.0,0.07205539]
["bitfinex","BTCUSD",1773499031321,0.01322416,70784.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773499031841,0.01322416,70782.0,70768.0,0.0014]
["bitfinex","BTCUSD",1773499032211,0.01322416,70782.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773499032505,0.01322416,70780.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773499032692,0.01322416,70780.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773499042740,0.01322416,70780.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773499043016,0.07151169,70779.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773499043218,0.02759819,70779.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773499046671,0.02731563,70779.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773499046853,0.02724499,70779.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773499048278,0.07151169,70778.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773499050569,0.02731257,70777.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773499052083,0.02717129,70777.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773499052279,0.02703001,70777.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773499052533,0.02695937,70777.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773499055439,0.07151169,70777.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773499055646,0.02705205,70776.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773499056555,0.02698141,70776.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773499056755,0.02676949,70776.0,70768.0,0.0708534]
["bitfinex","BTCUSD",1773499057057,0.02676949,70776.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773499057058,0.0014,70775.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773499057217,0.04239993,70774.0,70763.0,0.04033745]
["bitfinex","BTCUSD",1773499057416,0.04239993,70774.0,70763.0,0.02950867]
["bitfinex","BTCUSD",1773499059563,0.02303425,70773.0,70762.0,0.07065904]
["bitfinex","BTCUSD",1773499059773,0.09454594,70773.0,70762.0,0.07065904]
["bitfinex","BTCUSD",1773499060090,0.02163425,70772.0,70762.0,0.07065904]
["bitfinex","BTCUSD",1773499061490,0.02163425,70772.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773499061721,0.02163425,70772.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773499062966,0.06868638,70773.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773499063141,0.00022001,70777.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773499063341,0.00022001,70777.0,70767.0,0.04915245]
["bitfinex","BTCUSD",1773499063589,0.00022001,70777.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773499063890,0.00022001,70777.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773499066077,0.00022001,70777.0,70767.0,0.04915245]
["bitfinex","BTCUSD",1773499066706,0.00022001,70777.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773499069809,0.00022001,70777.0,70767.0,0.04935245]
["bitfinex","BTCUSD",1773499072394,0.00022001,70777.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773499076448,0.0003532,70779.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773499077571,0.00022001,70777.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773499078002,0.00022001,70777.0,70773.0,7.065e-05]
["bitfinex","BTCUSD",1773499081985,0.00022001,70787.0,70773.0,7.065e-05]
["bitfinex","BTCUSD",1773499082196,0.00022001,70787.0,70775.0,0.04915245]
["bitfinex","BTCUSD",1773499082411,0.00162001,70792.0,70775.0,0.04915245]
["bitfinex","BTCUSD",1773499082621,0.00162001,70792.0,70775.0,0.04921345]
["bitfinex","BTCUSD",1773499082850,0.00022001,70792.0,70775.0,0.04921345]
["bitfinex","BTCUSD",1773499083218,0.07063048,70791.0,70775.0,0.04921345]
["bitfinex","BTCUSD",1773499083451,0.07063146,70790.0,70775.0,0.04921345]
["bitfinex","BTCUSD",1773499084756,0.07063146,70790.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773499084980,0.00022001,70785.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773499086925,3.603e-05,70785.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773499087484,0.02029533,70785.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773499091979,0.02029533,70785.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773499091980,0.01995846,70782.0,70764.0,0.0014]
["bitfinex","BTCUSD",1773499092150,0.01995846,70780.0,70765.0,0.07065631]
["bitfinex","BTCUSD",1773499092338,0.01995846,70778.0,70765.0,0.07065631]
["bitfinex","BTCUSD",1773499092543,0.01995846,70776.0,70765.0,0.07065631]
["bitfinex","BTCUSD",1773499092740,0.01995846,70776.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773499093764,0.01995846,70776.0,70764.0,0.07205739]
["bitfinex","BTCUSD",1773499094671,0.02170108,70774.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773499095889,0.02170108,70774.0,70764.0,0.07205739]
["bitfinex","BTCUSD",1773499096246,0.02170108,70774.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773499097099,7.065e-05,70775.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773499098499,0.02199546,70775.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773499099490,0.02199546,70775.0,70764.0,0.07085739]
["bitfinex","BTCUSD",1773499107970,7.065e-05,70775.0,70764.0,0.07085739]
["bitfinex","BTCUSD",1773499108173,0.07063873,70783.0,70764.0,0.07085739]
["bitfinex","BTCUSD",1773499108174,0.02212968,70782.0,70766.0,7.066e-05]
["bitfinex","BTCUSD",1773499108374,0.09276937,70782.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499108579,0.02072968,70781.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499110541,0.09137027,70781.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499111621,0.02072968,70781.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499112259,0.09137027,70781.0,70770.0,0.07075931]
["bitfinex","BTCUSD",1773499113002,0.02072968,70781.0,70770.0,0.07075931]
["bitfinex","BTCUSD",1773499114999,0.09137035,70781.0,70770.0,0.07075931]
["bitfinex","BTCUSD",1773499115200,0.23232123,70781.0,70770.0,0.07075931]
["bitfinex","BTCUSD",1773499115610,0.23232123,70781.0,70770.0,0.11990048]
["bitfinex","BTCUSD",1773499118348,0.0203672,70779.0,70770.0,0.11990048]
["bitfinex","BTCUSD",1773499118627,0.0203672,70779.0,70770.0,0.07075931]
["bitfinex","BTCUSD",1773499118950,7.064e-05,70778.0,70770.0,0.04430763]
["bitfinex","BTCUSD",1773499119159,0.01391024,70777.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773499119377,0.01398139,70777.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773499119698,0.01384011,70777.0,70770.0,0.001]
["bitfinex","BTCUSD",1773499119896,0.01369883,70777.0,70769.0,0.0014]
["bitfinex","BTCUSD",1773499120117,0.01369883,70777.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499120118,0.01362819,70777.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499121717,0.01455954,70776.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499125358,0.00029116,70777.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499129070,0.14093713,70776.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499129277,0.00029116,70777.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499129514,0.1409398,70776.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499129719,0.00029116,70777.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499129916,0.14093953,70776.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499130099,0.00029116,70777.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499130269,0.14094169,70776.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499130469,0.00029116,70777.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499130676,0.14094163,70776.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499130874,0.00029116,70777.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773499131082,0.14094149,70776.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499131277,0.00029116,70777.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499131521,0.14094552,70776.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499131729,0.00029116,70777.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499131953,0.14094507,70776.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499132126,0.00029116,70777.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499132311,0.14094805,70776.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499132501,0.00029116,70777.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499132700,0.14094798,70776.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499132920,0.00029116,70777.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499133119,0.14094785,70776.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499133320,0.00029116,70777.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499133493,0.14095141,70776.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499133701,0.00029116,70777.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499133900,0.14095122,70776.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499134101,0.00029116,70777.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499134351,0.14095467,70776.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499134560,0.00029116,70777.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499134776,0.1409548,70776.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499135010,0.00029116,70777.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499135197,0.14095467,70776.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499135407,0.00029116,70777.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499135639,0.14095872,70776.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499136023,0.00029116,70777.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499138815,0.00022001,70781.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499139041,0.00027592,70781.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499139223,0.14096894,70780.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499139396,0.14096894,70779.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499139605,0.14096894,70778.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499139803,0.14096894,70777.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499140003,0.00027592,70781.0,70770.0,0.0708514]
["bitfinex","BTCUSD",1773499140208,0.14096807,70780.0,70770.0,0.0728514]
["bitfinex","BTCUSD",1773499140408,0.14096807,70779.0,70770.0,0.0728514]
["bitfinex","BTCUSD",1773499140619,0.01492665,70777.0,70763.0,0.000332]
["bitfinex","BTCUSD",1773499140818,0.01492665,70777.0,70743.0,0.02076711]
["bitfinex","BTCUSD",1773499140819,0.04914117,70773.0,70758.0,0.07086302]
["bitfinex","BTCUSD",1773499141063,0.01150299,70771.0,70758.0,0.05894068]
["bitfinex","BTCUSD",1773499142064,0.0135683,70769.0,70758.0,0.05894068]
["bitfinex","BTCUSD",1773499143087,0.01986476,70767.0,70758.0,0.05894068]
["bitfinex","BTCUSD",1773499145533,0.01993779,70766.0,70758.0,0.05894068]
["bitfinex","BTCUSD",1773499146903,0.00790539,70766.0,70758.0,0.05894068]
["bitfinex","BTCUSD",1773499147105,0.0135683,70766.0,70758.0,0.05894068]
["bitfinex","BTCUSD",1773499147361,0.07065456,70767.0,70758.0,0.05894068]
["bitfinex","BTCUSD",1773499147564,0.0135683,70766.0,70758.0,0.05894068]
["bitfinex","BTCUSD",1773499147685,0.07065456,70767.0,70758.0,0.05894068]
["bitfinex","BTCUSD",1773499148481,0.05238198,70767.0,70758.0,0.05894068]
["bitfinex","BTCUSD",1773499148689,0.04531483,70767.0,70758.0,0.05894068]
["bitfinex","BTCUSD",1773499149746,0.0135683,70768.0,70758.0,0.05894068]
["bitfinex","BTCUSD",1773499150761,0.01349765,70768.0,70758.0,0.05894068]
["bitfinex","BTCUSD",1773499152205,0.0706544,70767.0,70758.0,0.05894068]
["bitfinex","BTCUSD",1773499153702,0.0706544,70767.0,70758.0,0.05914068]
["bitfinex","BTCUSD",1773499156386,0.07058375,70767.0,70758.0,0.05914068]
["bitfinex","BTCUSD",1773499159393,0.08415205,70767.0,70758.0,0.05914068]
["bitfinex","BTCUSD",1773499160853,0.0840814,70767.0,70758.0,0.05914068]
["bitfinex","BTCUSD",1773499162327,0.22461247,70767.0,70758.0,0.05914068]
["bitfinex","BTCUSD",1773499163388,0.14053107,70766.0,70758.0,0.05914068]
["bitfinex","BTCUSD",1773499164248,0.07065389,70768.0,70758.0,0.05914068]
["bitfinex","BTCUSD",1773499164452,0.14067308,70767.0,70758.0,0.05914068]
["bitfinex","BTCUSD",1773499164644,0.14067308,70766.0,70758.0,0.05914068]
["bitfinex","BTCUSD",1773499164868,0.14067308,70765.0,70758.0,0.05914068]
["bitfinex","BTCUSD",1773499165149,0.14071216,70764.0,70758.0,0.05914068]
["bitfinex","BTCUSD",1773499165501,0.07058464,70767.0,70758.0,0.05914068]
["bitfinex","BTCUSD",1773499165679,0.14071218,70766.0,70758.0,0.05914068]
["bitfinex","BTCUSD",1773499165881,0.14071218,70765.0,70758.0,0.05914068]
["bitfinex","BTCUSD",1773499166089,0.14071218,70764.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773499166286,0.14071218,70764.0,70751.0,0.07067003]
["bitfinex","BTCUSD",1773499166287,0.01410523,70762.0,70751.0,0.07067008]
["bitfinex","BTCUSD",1773499166501,0.01410523,70761.0,70751.0,0.07067008]
["bitfinex","BTCUSD",1773499166658,0.01410523,70761.0,70750.0,0.07092121]
["bitfinex","BTCUSD",1773499166856,0.01410523,70761.0,70750.0,0.07087121]
["bitfinex","BTCUSD",1773499167308,0.07066139,70760.0,70758.0,0.0002]
["bitfinex","BTCUSD",1773499167534,0.07066139,70760.0,70752.0,0.07066936]
["bitfinex","BTCUSD",1773499168130,0.07029869,70760.0,70752.0,0.07066936]
["bitfinex","BTCUSD",1773499169179,0.08440392,70760.0,70752.0,0.07066936]
["bitfinex","BTCUSD",1773499169863,0.22559532,70759.0,70751.0,0.0706698]
["bitfinex","BTCUSD",1773499170013,0.15493219,70758.0,70751.0,0.0706698]
["bitfinex","BTCUSD",1773499170226,0.01410523,70758.0,70751.0,0.0706698]
["bitfinex","BTCUSD",1773499170427,0.01410523,70758.0,70750.0,0.07087109]
["bitfinex","BTCUSD",1773499170670,0.15490732,70757.0,70750.0,0.07087109]
["bitfinex","BTCUSD",1773499170871,0.14080209,70756.0,70750.0,0.07087109]
["bitfinex","BTCUSD",1773499171090,0.15490732,70755.0,70750.0,0.07094224]
["bitfinex","BTCUSD",1773499171278,0.01410523,70755.0,70750.0,0.07094224]
["bitfinex","BTCUSD",1773499173631,0.01410523,70756.0,70750.0,0.00027115]
["bitfinex","BTCUSD",1773499173844,0.14072699,70755.0,70750.0,0.00027115]
["bitfinex","BTCUSD",1773499174029,0.15483222,70754.0,70750.0,0.00027115]
["bitfinex","BTCUSD",1773499174174,0.07066838,70753.0,70750.0,0.00027115]
["bitfinex","BTCUSD",1773499174377,0.01410523,70754.0,70750.0,0.00027115]
["bitfinex","BTCUSD",1773499174577,0.08477269,70754.0,70750.0,0.00027115]
["bitfinex","BTCUSD",1773499174820,0.01410523,70753.0,70749.0,0.0001267]
["bitfinex","BTCUSD",1773499175050,0.01410523,70753.0,70746.0,0.07067513]
["bitfinex","BTCUSD",1773499175051,0.01419162,70753.0,70746.0,0.07067513]
["bitfinex","BTCUSD",1773499175245,0.01410523,70752.0,70746.0,0.07067513]
["bitfinex","BTCUSD",1773499178026,0.08477461,70752.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773499178267,0.01410523,70752.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773499179829,0.15470592,70752.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773499180017,0.01410523,70751.0,70745.0,0.05869831]
["bitfinex","BTCUSD",1773499180229,0.08477587,70751.0,70745.0,0.05869831]
["bitfinex","BTCUSD",1773499180428,0.08477587,70751.0,70744.0,0.00034]
["bitfinex","BTCUSD",1773499180651,0.22537656,70751.0,70744.0,0.07101657]
["bitfinex","BTCUSD",1773499180859,0.22537656,70751.0,70744.0,0.07101718]
["bitfinex","BTCUSD",1773499181372,0.08477587,70751.0,70744.0,0.07121718]
["bitfinex","BTCUSD",1773499181572,0.08477587,70751.0,70748.0,7.067e-05]
["bitfinex","BTCUSD",1773499182236,0.01410523,70751.0,70748.0,7.067e-05]
["bitfinex","BTCUSD",1773499183604,0.08477568,70751.0,70748.0,7.067e-05]
["bitfinex","BTCUSD",1773499185971,0.01410523,70752.0,70740.0,5e-05]
["bitfinex","BTCUSD",1773499186095,0.01410523,70750.0,70740.0,0.07073116]
["bitfinex","BTCUSD",1773499186295,0.01410523,70749.0,70740.0,0.07073116]
["bitfinex","BTCUSD",1773499186516,0.01410523,70749.0,70740.0,0.07068116]
["bitfinex","BTCUSD",1773499187482,0.01510523,70750.0,70740.0,0.07068116]
["bitfinex","BTCUSD",1773499187772,0.01410523,70749.0,70740.0,0.07068116]
["bitfinex","BTCUSD",1773499187938,0.0847786,70748.0,70740.0,0.07068116]
["bitfinex","BTCUSD",1773499188873,0.01410523,70747.0,70739.0,0.00035341]
["bitfinex","BTCUSD",1773499189047,0.01410523,70747.0,70739.0,0.07103557]
["bitfinex","BTCUSD",1773499189886,0.07066691,70755.0,70739.0,0.07103557]
["bitfinex","BTCUSD",1773499189887,0.01430161,70757.0,70739.0,0.07103557]
["bitfinex","BTCUSD",1773499190043,0.0014,70750.0,70739.0,0.07103557]
["bitfinex","BTCUSD",1773499190445,0.14045065,70752.0,70739.0,0.07103557]
["bitfinex","BTCUSD",1773499190649,0.14185065,70751.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773499190865,0.0014,70751.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773499191473,0.0014,70751.0,70742.0,7.068e-05]
["bitfinex","BTCUSD",1773499191994,0.2111144,70754.0,70742.0,7.068e-05]
["bitfinex","BTCUSD",1773499192196,0.21120102,70753.0,70742.0,7.068e-05]
["bitfinex","BTCUSD",1773499192354,0.14044625,70752.0,70742.0,7.068e-05]
["bitfinex","BTCUSD",1773499192556,0.14044625,70751.0,70742.0,7.068e-05]
["bitfinex","BTCUSD",1773499192755,0.07075477,70753.0,70742.0,7.068e-05]
["bitfinex","BTCUSD",1773499193158,0.2112134,70753.0,70742.0,7.068e-05]
["bitfinex","BTCUSD",1773499193369,0.14045863,70752.0,70742.0,7.068e-05]
["bitfinex","BTCUSD",1773499193576,0.07075477,70753.0,70742.0,7.068e-05]
["bitfinex","BTCUSD",1773499193977,0.21122395,70753.0,70742.0,7.068e-05]
["bitfinex","BTCUSD",1773499196327,0.14046918,70752.0,70742.0,7.068e-05]
["bitfinex","BTCUSD",1773499197207,0.14046918,70751.0,70742.0,7.068e-05]
["bitfinex","BTCUSD",1773499197393,0.14046918,70750.0,70742.0,7.068e-05]
["bitfinex","BTCUSD",1773499197534,8.639e-05,70753.0,70742.0,7.068e-05]
["bitfinex","BTCUSD",1773499199273,8.639e-05,70753.0,70742.0,0.00027068]
["bitfinex","BTCUSD",1773499200256,8.639e-05,70753.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773499200462,8.639e-05,70753.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773499201093,0.0001632,70761.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773499201294,0.07082446,70761.0,70749.0,0.04918996]
["bitfinex","BTCUSD",1773499201498,0.07082446,70761.0,70746.0,0.01379074]
["bitfinex","BTCUSD",1773499202503,0.00022001,70763.0,70751.0,0.01370149]
["bitfinex","BTCUSD",1773499202672,0.00022001,70763.0,70753.0,0.01370149]
["bitfinex","BTCUSD",1773499202869,0.07065779,70764.0,70753.0,0.01370149]
["bitfinex","BTCUSD",1773499203114,0.00162001,70767.0,70754.0,0.04918996]
["bitfinex","BTCUSD",1773499203115,0.00022001,70767.0,70754.0,0.04918996]
["bitfinex","BTCUSD",1773499203319,0.07087452,70767.0,70753.0,0.01370149]
["bitfinex","BTCUSD",1773499203523,0.00022001,70767.0,70753.0,0.01370149]
["bitfinex","BTCUSD",1773499205559,0.07087454,70767.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773499206871,0.00022001,70767.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773499208085,0.00162001,70770.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773499208284,0.07227214,70770.0,70755.0,0.01347699]
["bitfinex","BTCUSD",1773499208639,0.07227214,70770.0,70760.0,0.04918996]
["bitfinex","BTCUSD",1773499209440,0.21269374,70770.0,70760.0,0.04918996]
["bitfinex","BTCUSD",1773499209644,0.21269374,70770.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773499210055,0.21269374,70770.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773499211370,0.07227214,70770.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773499212284,0.07227214,70770.0,70760.0,0.07059072]
["bitfinex","BTCUSD",1773499219419,0.21260765,70770.0,70760.0,0.07059072]
["bitfinex","BTCUSD",1773499221567,0.21260765,70770.0,70760.0,0.07043957]
["bitfinex","BTCUSD",1773499221771,0.21260765,70770.0,70760.0,0.07028843]
["bitfinex","BTCUSD",1773499222499,0.21260765,70770.0,70760.0,0.07013732]
["bitfinex","BTCUSD",1773499223875,0.21260765,70770.0,70760.0,0.06998618]
["bitfinex","BTCUSD",1773499224983,0.01431404,70769.0,70760.0,0.06998618]
["bitfinex","BTCUSD",1773499226247,0.15464955,70769.0,70760.0,0.06998618]
["bitfinex","BTCUSD",1773499226451,0.0706534,70768.0,70760.0,0.06998618]
["bitfinex","BTCUSD",1773499226655,0.21098891,70768.0,70760.0,0.06998618]
["bitfinex","BTCUSD",1773499228185,0.21099027,70767.0,70760.0,0.06998618]
["bitfinex","BTCUSD",1773499228550,0.14033551,70766.0,70760.0,0.06998618]
["bitfinex","BTCUSD",1773499229294,0.14033551,70765.0,70760.0,0.06998618]
["bitfinex","BTCUSD",1773499229499,0.0706534,70768.0,70760.0,0.06998618]
["bitfinex","BTCUSD",1773499229718,0.14063383,70767.0,70760.0,0.06998618]
["bitfinex","BTCUSD",1773499229909,0.0706534,70768.0,70760.0,0.07018618]
["bitfinex","BTCUSD",1773499229910,0.14063383,70766.0,70760.0,0.07018618]
["bitfinex","BTCUSD",1773499230091,0.0706534,70768.0,70760.0,0.07018618]
["bitfinex","BTCUSD",1773499230291,0.1406339,70767.0,70760.0,0.07018618]
["bitfinex","BTCUSD",1773499230492,0.1406339,70766.0,70760.0,0.07018618]
["bitfinex","BTCUSD",1773499230691,0.0706534,70768.0,70760.0,0.07018618]
["bitfinex","BTCUSD",1773499230873,0.1406363,70767.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499231081,0.1406363,70766.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499231305,0.1406363,70765.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499231501,0.1406363,70764.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499231767,0.0706534,70768.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499231958,0.14071259,70767.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499232160,0.14071259,70766.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499232365,0.14071259,70765.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499232561,0.14071259,70764.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499232761,0.14071259,70763.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499233060,0.07065458,70767.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499233267,0.140779,70766.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499233470,0.140779,70765.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499233690,0.140779,70764.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499233899,0.140779,70763.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499234066,0.07065437,70769.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499234252,0.14078378,70768.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499234452,0.07065437,70769.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499234453,0.14078378,70767.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499234655,0.07065437,70769.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499234656,0.14078378,70766.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499234836,0.14078378,70765.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499235041,0.14078378,70764.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499235398,0.14078378,70763.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499235596,0.07065437,70769.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499235802,0.14079992,70768.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499236005,0.14079992,70767.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499236214,0.14079992,70766.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499236416,0.14079992,70765.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499236588,0.14079992,70764.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499236787,0.14079992,70763.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499236994,0.07065449,70767.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499237200,0.14080972,70766.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499237406,0.14080972,70765.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499237756,0.14080972,70764.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499237937,0.14080972,70763.0,70760.0,0.07003504]
["bitfinex","BTCUSD",1773499238140,0.0001275,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499238342,0.14081113,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499238499,0.14081113,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499238703,0.0001275,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499238903,0.14081132,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499239218,0.14081132,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499239423,0.0002283,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499239745,0.14081112,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499239942,0.14081112,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499240152,0.0001008,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499240850,0.0001275,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499241065,0.14081107,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499241261,0.14081107,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499241434,0.0001275,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499241601,0.14081035,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499241949,0.14081035,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499242163,0.0001275,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499242393,0.14080974,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499242573,0.14080974,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499242749,0.0001275,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499242951,0.14080974,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499243151,0.14080974,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499243353,0.0001275,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499243566,0.14083721,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499243748,0.14083721,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499243920,0.0001275,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499244274,0.14084049,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499244494,0.14084049,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499244694,0.0001275,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499244873,0.14085011,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499245079,0.14085011,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499245245,0.0001275,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499245444,0.14084975,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499245743,0.14084975,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499245948,0.0001275,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499246161,0.14085016,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499246369,0.14085016,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499246564,0.0001275,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499246768,0.1408499,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499246973,0.1408499,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499247173,0.0001275,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499247384,0.14085007,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499247598,0.14085007,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499247796,0.0001275,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499248104,0.1408502,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499248306,0.1408502,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499248503,0.00034751,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499248729,0.14085016,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499248885,0.14085016,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499249073,0.00034751,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499249274,0.14085049,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499249501,0.14085049,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499249700,0.00034751,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499249919,0.14085041,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499250115,0.14085041,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499250428,0.00034751,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499250730,0.14085095,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499250935,0.14085095,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499251078,0.00034751,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499251293,0.1408513,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499251497,0.1408513,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499251694,0.00034751,70765.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499251896,0.14085142,70764.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499252097,0.14085142,70763.0,70760.0,0.06988386]
["bitfinex","BTCUSD",1773499252437,0.00034751,70765.0,70760.0,0.06958183]
["bitfinex","BTCUSD",1773499252753,0.14085126,70764.0,70760.0,0.06943078]
["bitfinex","BTCUSD",1773499252957,0.14085126,70763.0,70760.0,0.06943078]
["bitfinex","BTCUSD",1773499253166,0.00034751,70765.0,70760.0,0.06943078]
["bitfinex","BTCUSD",1773499253370,0.14085139,70764.0,70760.0,0.06943078]
["bitfinex","BTCUSD",1773499253681,0.14085139,70763.0,70760.0,0.06943078]
["bitfinex","BTCUSD",1773499253875,0.00034751,70765.0,70760.0,0.06943078]
["bitfinex","BTCUSD",1773499254086,0.14085087,70764.0,70760.0,0.06943078]
["bitfinex","BTCUSD",1773499254301,0.14085087,70763.0,70760.0,0.06943078]
["bitfinex","BTCUSD",1773499254484,0.00034751,70765.0,70760.0,0.06943078]
["bitfinex","BTCUSD",1773499254781,0.14085147,70764.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499255027,0.14085147,70763.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499255205,0.00034751,70765.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499255403,0.14085146,70764.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499255600,0.14085146,70763.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499255801,0.00034751,70765.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499256009,0.14085061,70764.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499256182,0.14085061,70763.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499256440,0.00034751,70765.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499256644,0.14085103,70764.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499256823,0.14085103,70763.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499257018,0.00034751,70765.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499257224,0.14085109,70764.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499257445,0.14085109,70763.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499257658,0.00034751,70765.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499258022,0.14085112,70764.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499258223,0.14085112,70763.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499258387,0.00022001,70764.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499258693,0.14085139,70763.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499258896,0.00022001,70764.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499259076,0.14085159,70763.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499259259,0.00022001,70764.0,70760.0,0.06927979]
["bitfinex","BTCUSD",1773499259451,0.14085176,70763.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773499259699,0.01348332,70764.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773499259919,0.14085189,70763.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773499260130,0.01348332,70764.0,70760.0,0.0705104]
["bitfinex","BTCUSD",1773499260328,0.14085173,70763.0,70760.0,0.0705104]
["bitfinex","BTCUSD",1773499260558,0.01326331,70763.0,70760.0,0.0705104]
["bitfinex","BTCUSD",1773499261592,0.07065939,70762.0,70755.0,5e-05]
["bitfinex","BTCUSD",1773499261827,0.0491587,70760.0,70740.0,0.06511657]
["bitfinex","BTCUSD",1773499262035,0.0491587,70760.0,70736.0,0.07088499]
["bitfinex","BTCUSD",1773499262036,0.14083179,70759.0,70736.0,0.07088499]
["bitfinex","BTCUSD",1773499262232,0.01326331,70757.0,70736.0,0.07088499]
["bitfinex","BTCUSD",1773499262354,0.01326331,70755.0,70736.0,0.07088499]
["bitfinex","BTCUSD",1773499262567,0.01326331,70753.0,70736.0,0.07088499]
["bitfinex","BTCUSD",1773499262798,0.01326331,70751.0,70737.0,0.07068417]
["bitfinex","BTCUSD",1773499263023,0.01326331,70749.0,70737.0,0.07068417]
["bitfinex","BTCUSD",1773499263224,0.01326331,70747.0,70737.0,0.07068417]
["bitfinex","BTCUSD",1773499263400,0.01326331,70747.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773499263632,0.01326331,70745.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773499264267,0.01326331,70745.0,70733.0,0.0001275]
["bitfinex","BTCUSD",1773499264474,0.01326331,70745.0,70730.0,0.07074075]
["bitfinex","BTCUSD",1773499264623,0.01326331,70743.0,70730.0,0.07074075]
["bitfinex","BTCUSD",1773499264821,0.01466331,70742.0,70730.0,0.07074075]
["bitfinex","BTCUSD",1773499265027,0.01466331,70742.0,70730.0,0.07069075]
["bitfinex","BTCUSD",1773499265235,0.01326331,70741.0,70730.0,0.07069075]
["bitfinex","BTCUSD",1773499265635,0.07068136,70740.0,70730.0,0.07069075]
["bitfinex","BTCUSD",1773499266765,0.08394467,70740.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773499267119,0.08394467,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773499267320,0.08394467,70740.0,70731.0,0.07088954]
["bitfinex","BTCUSD",1773499268413,0.08394467,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773499268775,0.08394467,70740.0,70731.0,0.07089026]
["bitfinex","BTCUSD",1773499270075,0.08394467,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773499273687,0.08394467,70740.0,70733.0,7.069e-05]
["bitfinex","BTCUSD",1773499276818,0.08394467,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773499277685,0.01326331,70739.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773499278547,0.01326331,70739.0,70726.0,0.07082263]
["bitfinex","BTCUSD",1773499278748,0.01326331,70739.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773499278749,0.01326331,70737.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773499279166,0.07068336,70738.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773499279989,0.07068336,70738.0,70727.0,0.00175997]
["bitfinex","BTCUSD",1773499281400,0.07068336,70739.0,70727.0,0.0724534]
["bitfinex","BTCUSD",1773499281616,0.08319852,70739.0,70727.0,0.0724534]
["bitfinex","BTCUSD",1773499281821,0.08319852,70739.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773499283214,0.08319852,70739.0,70727.0,0.0724534]
["bitfinex","BTCUSD",1773499283215,0.01251516,70738.0,70727.0,0.0710534]
["bitfinex","BTCUSD",1773499283559,0.07068436,70737.0,70727.0,0.0710534]
["bitfinex","BTCUSD",1773499283922,0.07068436,70737.0,70727.0,0.0428329]
["bitfinex","BTCUSD",1773499284280,0.07068436,70737.0,70727.0,0.02874162]
["bitfinex","BTCUSD",1773499284557,0.07068436,70737.0,70731.0,7.069e-05]
["bitfinex","BTCUSD",1773499284738,0.07068436,70737.0,70727.0,0.02874162]
["bitfinex","BTCUSD",1773499289162,0.07068436,70737.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499290949,0.21128326,70737.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499291149,0.07068436,70737.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499291681,0.08319952,70737.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499292273,0.14067071,70736.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499292472,0.14067071,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499292676,0.08319952,70737.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499292818,0.14066993,70736.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499293017,0.14066993,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499293266,0.14066993,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499293469,0.07068719,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499293619,0.1407283,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499293828,0.07068719,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499294054,0.1407283,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499294268,0.1407283,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499294548,0.07068719,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499294692,0.14078451,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499294900,0.14078451,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499295099,0.07068536,70736.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499295337,0.14078785,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499295538,0.14078785,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499295748,0.14078785,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499295944,0.07068536,70736.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499296157,0.14080053,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499296450,0.14080053,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499296673,0.14080053,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499296967,0.0706874,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499297167,0.14080283,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499297335,0.0706874,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499297531,0.14080247,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499297733,0.07068436,70738.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499297949,0.14080307,70737.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499298292,0.14080307,70736.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499298575,0.14080307,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499298735,0.14080307,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499299065,0.14080307,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499299286,0.07068436,70738.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499299489,0.14080261,70737.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499299634,0.14102262,70736.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499299837,0.21148897,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499300082,0.14080261,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499300293,0.14080261,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499300461,0.07068636,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499300669,0.1408027,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499300873,0.1408027,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499301042,0.07068751,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499301355,0.14080275,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499301573,0.07068751,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499301781,0.14080285,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499301970,0.07068636,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499302171,0.14080292,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499302522,0.14080292,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499302740,0.07068636,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499302873,0.14080341,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499303087,0.14080341,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499303289,0.0706876,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499303596,0.14080399,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499303798,0.0706876,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499304135,0.14080399,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499304309,0.07068636,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499304515,0.14080509,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499304715,0.14080509,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499304927,0.07068636,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499305129,0.14080467,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499305346,0.14080467,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499305675,0.07068636,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499305899,0.21150805,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499306062,0.14082035,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499306269,0.0706877,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499306470,0.14082162,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499306786,0.0706877,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499306989,0.14082187,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499307186,0.0706877,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499307489,0.1408232,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499307652,0.07068636,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499307859,0.14082327,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499308061,0.14082327,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499308262,0.07068636,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499308465,0.14082475,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499308661,0.14082475,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499308869,0.07068636,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499309120,0.14082475,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499309277,0.14082475,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499309474,0.07068636,70735.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499309677,0.14082569,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499309885,0.14082569,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499310086,0.07068753,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499310290,0.14082728,70733.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499310494,0.07068753,70734.0,70727.0,0.02894162]
["bitfinex","BTCUSD",1773499310714,0.14082718,70733.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773499310888,0.07068753,70734.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773499311097,0.14082718,70733.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773499311430,0.08330245,70734.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773499311586,0.14082712,70733.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773499311783,0.08330245,70734.0,70727.0,0.07089375]
["bitfinex","BTCUSD",1773499312008,0.14082695,70733.0,70727.0,0.07089375]
["bitfinex","BTCUSD",1773499312182,0.01261492,70733.0,70726.0,0.0001275]
["bitfinex","BTCUSD",1773499312405,0.01297484,70733.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773499312626,0.14082514,70732.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773499312808,0.00035992,70733.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773499312809,0.15344006,70731.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773499313023,0.01261492,70731.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773499313704,0.07069136,70730.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773499313915,0.01261492,70729.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773499314707,0.01261492,70729.0,70720.0,0.07105464]
["bitfinex","BTCUSD",1773499317182,0.07069336,70728.0,70720.0,0.07125464]
["bitfinex","BTCUSD",1773499317357,0.08330828,70728.0,70720.0,0.07125464]
["bitfinex","BTCUSD",1773499317554,0.01261492,70727.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773499318865,0.01261492,70727.0,70720.0,0.07125484]
["bitfinex","BTCUSD",1773499319281,0.08331005,70727.0,70720.0,0.07125484]
["bitfinex","BTCUSD",1773499319897,0.07069513,70727.0,70720.0,0.07125484]
["bitfinex","BTCUSD",1773499320103,0.01261492,70726.0,70719.0,0.0017275]
["bitfinex","BTCUSD",1773499321120,0.01261492,70726.0,70719.0,0.07242959]
["bitfinex","BTCUSD",1773499321645,0.07069635,70725.0,70719.0,0.07242959]
["bitfinex","BTCUSD",1773499323322,0.01261492,70728.0,70718.0,0.07070273]
["bitfinex","BTCUSD",1773499323478,0.14067062,70727.0,70716.0,0.07210484]
["bitfinex","BTCUSD",1773499323680,0.14067062,70727.0,70712.0,0.0003875]
["bitfinex","BTCUSD",1773499323681,0.01261492,70725.0,70712.0,0.0003875]
["bitfinex","BTCUSD",1773499323938,0.01261492,70723.0,70712.0,0.07109645]
["bitfinex","BTCUSD",1773499324079,0.14067062,70722.0,70712.0,0.07109645]
["bitfinex","BTCUSD",1773499324295,0.01261492,70722.0,70712.0,0.07109645]
["bitfinex","BTCUSD",1773499324703,0.15322528,70722.0,70712.0,0.07109645]
["bitfinex","BTCUSD",1773499324901,0.01261492,70722.0,70712.0,0.07109645]
["bitfinex","BTCUSD",1773499325381,0.07070035,70721.0,70712.0,0.07109645]
["bitfinex","BTCUSD",1773499327144,0.07070035,70721.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773499327289,0.07070035,70721.0,70716.0,7.071e-05]
["bitfinex","BTCUSD",1773499328643,0.0014,70724.0,70716.0,7.071e-05]
["bitfinex","BTCUSD",1773499328823,0.01261492,70731.0,70716.0,7.071e-05]
["bitfinex","BTCUSD",1773499329017,0.01261492,70729.0,70716.0,7.071e-05]
["bitfinex","BTCUSD",1773499329378,0.07069336,70728.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773499329507,0.21119641,70728.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773499331859,0.21119641,70728.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773499332061,0.07069336,70728.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773499333968,0.0654084,70728.0,70718.0,0.11991081]
["bitfinex","BTCUSD",1773499334124,0.04012344,70728.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773499336375,0.04034345,70728.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773499338399,0.04034345,70728.0,70712.0,0.0003875]
["bitfinex","BTCUSD",1773499338400,0.01261492,70727.0,70712.0,0.07109665]
["bitfinex","BTCUSD",1773499338601,0.0014,70726.0,70712.0,0.07109665]
["bitfinex","BTCUSD",1773499339152,0.01401492,70726.0,70712.0,0.07109665]
["bitfinex","BTCUSD",1773499340419,0.07069635,70725.0,70712.0,0.07109665]
["bitfinex","BTCUSD",1773499340786,0.0014,70726.0,70712.0,0.07109665]
["bitfinex","BTCUSD",1773499340988,0.0014,70726.0,70713.0,0.01241089]
["bitfinex","BTCUSD",1773499341754,0.07069635,70727.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773499342394,0.21123824,70727.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499343146,0.001,70726.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499343329,0.21123824,70727.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499344224,0.14054189,70726.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499344650,0.07069635,70725.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499347296,0.21133249,70725.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499348408,0.1406536,70724.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499349236,0.07069635,70725.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499349400,0.14065596,70724.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499349588,0.07069635,70725.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499349777,0.14065542,70724.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499349972,0.07069635,70725.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499350178,0.14065595,70724.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499350378,0.07069635,70725.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499350585,0.14065769,70724.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499350800,0.07069635,70725.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499351001,0.07069835,70723.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499351436,0.01793256,70722.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773499351618,0.01793256,70722.0,70715.0,0.03779491]
["bitfinex","BTCUSD",1773499353729,0.08863242,70722.0,70715.0,0.03779491]
["bitfinex","BTCUSD",1773499354618,0.01245672,70721.0,70714.0,0.07230635]
["bitfinex","BTCUSD",1773499354854,0.01245672,70721.0,70714.0,0.06700156]
["bitfinex","BTCUSD",1773499355216,0.01245672,70721.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773499355662,0.07070135,70720.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773499356848,0.01245672,70719.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773499357043,0.07070135,70720.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773499357515,0.07070135,70720.0,70714.0,0.00027071]
["bitfinex","BTCUSD",1773499358112,0.07070135,70722.0,70714.0,0.00027071]
["bitfinex","BTCUSD",1773499363305,0.07069535,70726.0,70714.0,0.00027071]
["bitfinex","BTCUSD",1773499363514,0.1531832,70725.0,70714.0,0.00027071]
["bitfinex","BTCUSD",1773499363789,0.01245672,70723.0,70714.0,0.00027071]
["bitfinex","BTCUSD",1773499364019,0.14072648,70722.0,70714.0,0.00027071]
["bitfinex","BTCUSD",1773499364220,0.00022001,70722.0,70714.0,0.00027071]
["bitfinex","BTCUSD",1773499365216,0.00122001,70722.0,70714.0,0.00027071]
["bitfinex","BTCUSD",1773499365783,0.07070035,70721.0,70714.0,0.00027071]
["bitfinex","BTCUSD",1773499368781,0.14073092,70720.0,70714.0,0.00027071]
["bitfinex","BTCUSD",1773499369003,0.07070035,70721.0,70712.0,0.0003275]
["bitfinex","BTCUSD",1773499369244,0.07070035,70721.0,70705.0,0.0001775]
["bitfinex","BTCUSD",1773499369245,0.01245672,70718.0,70705.0,0.0001775]
["bitfinex","BTCUSD",1773499369460,0.14072679,70717.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773499369714,0.14072679,70717.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773499369715,0.07070735,70714.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773499369920,0.01206921,70712.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773499370122,0.14072679,70711.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773499370330,0.14072679,70710.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773499370725,0.14072679,70709.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773499371306,4.068e-05,70709.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773499371907,0.07075303,70709.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773499373125,0.07075303,70709.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773499375108,0.07075303,70709.0,70704.0,0.5002]
["bitfinex","BTCUSD",1773499375518,0.07075303,70709.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773499375638,0.0830317,70709.0,70700.0,0.02814]
["bitfinex","BTCUSD",1773499376060,0.0830317,70709.0,70698.0,0.0015275]
["bitfinex","BTCUSD",1773499376061,0.07075303,70709.0,70698.0,0.0001275]
["bitfinex","BTCUSD",1773499376318,0.07071435,70707.0,70698.0,0.0001275]
["bitfinex","BTCUSD",1773499376664,0.07071435,70707.0,70699.0,0.01236015]
["bitfinex","BTCUSD",1773499376665,0.02037271,70707.0,70699.0,0.01236015]
["bitfinex","BTCUSD",1773499376890,0.07211358,70708.0,70699.0,0.01236015]
["bitfinex","BTCUSD",1773499377656,0.07071358,70708.0,70699.0,0.01236015]
["bitfinex","BTCUSD",1773499378400,0.07071358,70708.0,70704.0,7.072e-05]
["bitfinex","BTCUSD",1773499379173,0.001,70707.0,70704.0,7.072e-05]
["bitfinex","BTCUSD",1773499379959,0.07071358,70708.0,70704.0,7.072e-05]
["bitfinex","BTCUSD",1773499381285,0.07070235,70719.0,70704.0,0.01243087]
["bitfinex","BTCUSD",1773499381490,0.07070235,70719.0,70704.0,0.01391726]
["bitfinex","BTCUSD",1773499382271,0.07070235,70719.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773499382468,0.0014,70718.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773499382745,0.01227867,70717.0,70704.0,0.07247396]
["bitfinex","BTCUSD",1773499382897,0.0014,70716.0,70704.0,0.00175711]
["bitfinex","BTCUSD",1773499383088,0.01227867,70715.0,70704.0,0.00275711]
["bitfinex","BTCUSD",1773499383277,0.01227867,70715.0,70704.0,0.00035711]
["bitfinex","BTCUSD",1773499383496,0.01227867,70715.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773499383704,0.01227867,70715.0,70702.0,0.00148157]
["bitfinex","BTCUSD",1773499383907,0.01227867,70715.0,70702.0,8.157e-05]
["bitfinex","BTCUSD",1773499384107,0.04922865,70712.0,70698.0,0.0015275]
["bitfinex","BTCUSD",1773499384311,0.01227867,70709.0,70698.0,0.00156818]
["bitfinex","BTCUSD",1773499384661,0.01367867,70709.0,70698.0,0.00016818]
["bitfinex","BTCUSD",1773499385103,0.01367867,70709.0,70691.0,0.10226225]
["bitfinex","BTCUSD",1773499385335,0.15404416,70709.0,70691.0,0.10226225]
["bitfinex","BTCUSD",1773499385539,0.14025747,70708.0,70691.0,0.10226225]
["bitfinex","BTCUSD",1773499385771,0.01227867,70708.0,70691.0,0.10226225]
["bitfinex","BTCUSD",1773499386448,0.07071435,70707.0,70691.0,0.10226225]
["bitfinex","BTCUSD",1773499386879,0.08299302,70707.0,70691.0,0.10226225]
["bitfinex","BTCUSD",1773499386998,0.22321665,70707.0,70691.0,0.10226225]
["bitfinex","BTCUSD",1773499387208,0.08299302,70707.0,70691.0,0.10226225]
["bitfinex","BTCUSD",1773499387669,0.08299302,70707.0,70691.0,0.10211125]
["bitfinex","BTCUSD",1773499387811,0.01227867,70706.0,70691.0,0.10211125]
["bitfinex","BTCUSD",1773499388420,0.01227867,70704.0,70691.0,0.10211125]
["bitfinex","BTCUSD",1773499389072,0.0014,70703.0,70696.0,7.073e-05]
["bitfinex","BTCUSD",1773499389431,0.01367867,70703.0,70696.0,7.073e-05]
["bitfinex","BTCUSD",1773499389641,0.01367867,70703.0,70691.0,0.03138168]
["bitfinex","BTCUSD",1773499390301,0.01227867,70702.0,70691.0,0.03138168]
["bitfinex","BTCUSD",1773499390508,0.01227867,70700.0,70691.0,0.03158168]
["bitfinex","BTCUSD",1773499390705,0.07072035,70701.0,70691.0,0.03158168]
["bitfinex","BTCUSD",1773499390706,0.07072035,70701.0,70691.0,0.09011213]
["bitfinex","BTCUSD",1773499391071,0.0014,70705.0,70692.0,0.01236015]
["bitfinex","BTCUSD",1773499391858,0.00010802,70709.0,70696.0,0.01236015]
["bitfinex","BTCUSD",1773499392080,0.07071077,70711.0,70700.0,0.01236015]
["bitfinex","BTCUSD",1773499392302,0.14020732,70713.0,70700.0,0.01246817]
["bitfinex","BTCUSD",1773499392499,0.0014,70714.0,70702.0,0.01236015]
["bitfinex","BTCUSD",1773499392788,0.07070809,70714.0,70702.0,0.01236015]
["bitfinex","BTCUSD",1773499393932,0.07223465,70715.0,70702.0,0.01236015]
["bitfinex","BTCUSD",1773499394698,0.07223465,70715.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773499398431,0.07245466,70715.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773499403381,0.07245466,70715.0,70701.0,0.07071835]
["bitfinex","BTCUSD",1773499404407,0.14040949,70714.0,70701.0,0.07071835]
["bitfinex","BTCUSD",1773499405828,0.07070835,70713.0,70701.0,0.07071835]
["bitfinex","BTCUSD",1773499407405,0.07070835,70713.0,70701.0,0.07091835]
["bitfinex","BTCUSD",1773499409314,7.072e-05,70706.0,70701.0,0.07091835]
["bitfinex","BTCUSD",1773499409522,7.072e-05,70706.0,70701.0,0.07084762]
["bitfinex","BTCUSD",1773499411992,0.21111784,70713.0,70701.0,0.07084762]
["bitfinex","BTCUSD",1773499412219,0.14040949,70712.0,70701.0,0.08545447]
["bitfinex","BTCUSD",1773499412438,0.07070835,70713.0,70701.0,0.08545447]
["bitfinex","BTCUSD",1773499412665,0.07070835,70713.0,70701.0,0.07084762]
["bitfinex","BTCUSD",1773499413445,0.71110614,70713.0,70701.0,0.07084762]
["bitfinex","BTCUSD",1773499413679,0.14039779,70712.0,70701.0,0.07084762]
["bitfinex","BTCUSD",1773499415103,0.14039779,70712.0,70702.0,0.01460685]
["bitfinex","BTCUSD",1773499417310,0.14039779,70712.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773499419433,0.14039779,70711.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773499420258,0.14039779,70710.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773499420577,0.50022001,70712.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773499420704,0.1405187,70711.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773499420902,0.1405187,70710.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773499421166,0.1405187,70709.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773499421372,0.1405187,70708.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773499421677,0.5709294,70712.0,70702.0,0.07071835]
["bitfinex","BTCUSD",1773499421808,0.14057692,70711.0,70702.0,0.07071835]
["bitfinex","BTCUSD",1773499422017,0.14057692,70710.0,70702.0,0.07071835]
["bitfinex","BTCUSD",1773499422215,0.14057692,70709.0,70702.0,0.07071835]
["bitfinex","BTCUSD",1773499422423,0.14057692,70708.0,70702.0,0.07071835]
["bitfinex","BTCUSD",1773499422626,0.14057692,70707.0,70702.0,0.07071835]
["bitfinex","BTCUSD",1773499422827,0.5709294,70712.0,70702.0,0.07071835]
["bitfinex","BTCUSD",1773499423025,0.14061421,70711.0,70702.0,0.07071835]
["bitfinex","BTCUSD",1773499423256,0.14061421,70710.0,70702.0,0.07071835]
["bitfinex","BTCUSD",1773499423449,0.14061421,70709.0,70702.0,0.07071835]
["bitfinex","BTCUSD",1773499423624,0.50022001,70712.0,70703.0,0.01460685]
["bitfinex","BTCUSD",1773499425801,0.50022001,70712.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773499426162,0.50022001,70712.0,70704.0,0.0853242]
["bitfinex","BTCUSD",1773499429121,0.50022001,70712.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773499430145,0.50022001,70712.0,70703.0,0.07071735]
["bitfinex","BTCUSD",1773499430349,0.50022001,70712.0,70702.0,0.07071835]
["bitfinex","BTCUSD",1773499431733,0.57092945,70712.0,70701.0,0.07084762]
["bitfinex","BTCUSD",1773499432261,0.57092945,70712.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773499435708,0.14063266,70711.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773499435848,0.0014,70710.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773499437483,0.0014,70710.0,70702.0,0.07091935]
["bitfinex","BTCUSD",1773499439945,0.44783025,70712.0,70703.0,0.01458443]
["bitfinex","BTCUSD",1773499440148,0.44923025,70712.0,70703.0,0.01458443]
["bitfinex","BTCUSD",1773499440295,0.44783025,70712.0,70703.0,0.01458443]
["bitfinex","BTCUSD",1773499440690,0.44783025,70712.0,70702.0,0.07091935]
["bitfinex","BTCUSD",1773499441311,0.44783025,70712.0,70703.0,0.001]
["bitfinex","BTCUSD",1773499441718,0.44783025,70712.0,70702.0,0.07091935]
["bitfinex","BTCUSD",1773499443260,0.01415714,70711.0,70675.0,0.33957781]
["bitfinex","BTCUSD",1773499443508,0.01415714,70711.0,70670.0,0.00039]
["bitfinex","BTCUSD",1773499443509,0.01415714,70711.0,70640.0,0.00043551]
["bitfinex","BTCUSD",1773499443510,0.0008525,70661.0,70640.0,0.00043551]
["bitfinex","BTCUSD",1773499443691,0.0008525,70661.0,70640.0,0.0003336]
["bitfinex","BTCUSD",1773499443692,0.01507746,70656.0,70640.0,0.0003336]
["bitfinex","BTCUSD",1773499443909,0.03542172,70661.0,70650.0,0.06382495]
["bitfinex","BTCUSD",1773499444137,0.02002159,70660.0,70650.0,0.04924052]
["bitfinex","BTCUSD",1773499444505,0.02002159,70660.0,70645.0,5e-05]
["bitfinex","BTCUSD",1773499444506,0.01415714,70659.0,70645.0,5e-05]
["bitfinex","BTCUSD",1773499444729,0.04445573,70658.0,70645.0,0.01463443]
["bitfinex","BTCUSD",1773499444936,0.04445573,70658.0,70645.0,0.01499406]
["bitfinex","BTCUSD",1773499445141,0.0014,70657.0,70645.0,0.00040963]
["bitfinex","BTCUSD",1773499445348,0.07076539,70656.0,70641.0,0.0001668]
["bitfinex","BTCUSD",1773499445557,0.03045573,70655.0,70642.0,0.02082942]
["bitfinex","BTCUSD",1773499446119,0.03045573,70655.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773499446320,0.03045573,70655.0,70642.0,0.02102942]
["bitfinex","BTCUSD",1773499446907,0.0014,70654.0,70643.0,0.00226599]
["bitfinex","BTCUSD",1773499447104,0.0014,70654.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773499447352,0.03045573,70655.0,70646.0,0.05847853]
["bitfinex","BTCUSD",1773499447509,0.0014,70653.0,70646.0,0.0462047]
["bitfinex","BTCUSD",1773499447704,0.03245573,70655.0,70645.0,0.07077596]
["bitfinex","BTCUSD",1773499447909,0.00135,70654.0,70647.0,0.00235428]
["bitfinex","BTCUSD",1773499448106,0.0014,70654.0,70646.0,0.03681322]
["bitfinex","BTCUSD",1773499448314,5e-05,70658.0,70646.0,0.03681322]
["bitfinex","BTCUSD",1773499448671,0.0014,70657.0,70646.0,0.0003598]
["bitfinex","BTCUSD",1773499448879,0.02562824,70656.0,70644.0,0.07077672]
["bitfinex","BTCUSD",1773499449027,0.00036002,70656.0,70644.0,0.07077672]
["bitfinex","BTCUSD",1773499449231,0.00036002,70656.0,70644.0,0.05862929]
["bitfinex","BTCUSD",1773499449783,0.00036002,70656.0,70642.0,0.07097741]
["bitfinex","BTCUSD",1773499449784,0.0205026,70654.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773499449928,0.354809,70650.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773499450135,0.0205026,70648.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773499450336,0.0205026,70648.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773499451267,0.04924052,70652.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773499451268,0.0014,70647.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773499451509,0.0204026,70644.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773499452191,0.0204026,70644.0,70630.0,5e-05]
["bitfinex","BTCUSD",1773499452397,0.07077641,70645.0,70630.0,5e-05]
["bitfinex","BTCUSD",1773499452398,0.0203026,70642.0,70630.0,5e-05]
["bitfinex","BTCUSD",1773499452797,0.0014,70641.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773499452998,0.0203026,70640.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773499454205,0.07078242,70639.0,70623.0,6e-05]
["bitfinex","BTCUSD",1773499454414,0.0707731,70649.0,70624.0,0.02431054]
["bitfinex","BTCUSD",1773499454619,0.334739,70639.0,70625.0,0.01458443]
["bitfinex","BTCUSD",1773499454821,0.0014,70638.0,70625.0,0.01458443]
["bitfinex","BTCUSD",1773499455082,0.0014,70639.0,70625.0,0.01458443]
["bitfinex","BTCUSD",1773499455299,0.0707731,70649.0,70625.0,0.01458443]
["bitfinex","BTCUSD",1773499455482,0.30436706,70639.0,70625.0,0.01458443]
["bitfinex","BTCUSD",1773499455687,0.30436706,70639.0,70627.0,0.01458443]
["bitfinex","BTCUSD",1773499457800,0.30436706,70639.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773499458398,0.30436706,70639.0,70627.0,0.08637788]
["bitfinex","BTCUSD",1773499459010,0.30436706,70639.0,70628.0,0.001]
["bitfinex","BTCUSD",1773499459530,0.30436706,70639.0,70627.0,0.08637788]
["bitfinex","BTCUSD",1773499459888,0.00144,70654.0,70628.0,0.00164394]
["bitfinex","BTCUSD",1773499460304,0.07112614,70656.0,70629.0,0.00164394]
["bitfinex","BTCUSD",1773499460522,0.00144,70653.0,70629.0,0.00164394]
["bitfinex","BTCUSD",1773499461361,0.07112614,70656.0,70629.0,0.00164394]
["bitfinex","BTCUSD",1773499461573,0.07112614,70656.0,70630.0,0.00406972]
["bitfinex","BTCUSD",1773499461776,0.07112614,70656.0,70632.0,0.00406972]
["bitfinex","BTCUSD",1773499461987,0.00144,70655.0,70632.0,0.00406972]
["bitfinex","BTCUSD",1773499462193,0.07112614,70656.0,70632.0,0.00406972]
["bitfinex","BTCUSD",1773499462406,0.00144,70655.0,70632.0,0.00406972]
["bitfinex","BTCUSD",1773499463132,0.00036002,70656.0,70632.0,0.00406972]
["bitfinex","BTCUSD",1773499463338,0.07112609,70656.0,70632.0,0.00406972]
["bitfinex","BTCUSD",1773499463777,0.07112609,70656.0,70632.0,0.00506972]
["bitfinex","BTCUSD",1773499463979,0.07112609,70656.0,70634.0,0.00377147]
["bitfinex","BTCUSD",1773499466401,0.07112609,70656.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773499466612,0.07112609,70656.0,70636.0,0.00341746]
["bitfinex","BTCUSD",1773499466847,0.07112609,70656.0,70638.0,0.00341746]
["bitfinex","BTCUSD",1773499468629,0.07112609,70656.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773499470761,0.07112609,70656.0,70647.0,7.077e-05]
["bitfinex","BTCUSD",1773499471440,0.09767867,70656.0,70647.0,7.077e-05]
["bitfinex","BTCUSD",1773499471866,0.02655258,70655.0,70647.0,7.077e-05]
["bitfinex","BTCUSD",1773499472110,0.02655258,70655.0,70637.0,0.0707828]
["bitfinex","BTCUSD",1773499472111,0.02655258,70655.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773499472334,0.07112609,70656.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773499472335,0.02258503,70648.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773499472581,0.07077641,70645.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773499472804,0.09732899,70645.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773499473183,0.14005082,70644.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773499473401,0.1666034,70643.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773499473603,0.14005082,70642.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773499473923,0.07077641,70645.0,70630.0,0.07084126]
["bitfinex","BTCUSD",1773499473924,0.02655258,70640.0,70630.0,0.07084126]
["bitfinex","BTCUSD",1773499474245,0.07077641,70645.0,70630.0,0.07084126]
["bitfinex","BTCUSD",1773499474465,0.16661541,70644.0,70630.0,0.07084126]
["bitfinex","BTCUSD",1773499474649,0.14006283,70643.0,70630.0,0.07084126]
["bitfinex","BTCUSD",1773499474857,0.14006283,70642.0,70630.0,0.07084126]
["bitfinex","BTCUSD",1773499475073,0.14006283,70641.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773499475285,0.14006283,70640.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773499475431,0.14006283,70639.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773499475634,0.07077798,70644.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773499475857,0.14006312,70643.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773499476063,0.14006312,70642.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773499476328,0.14006312,70641.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773499476534,0.14006312,70640.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773499476709,0.07077798,70644.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773499476933,0.1666172,70643.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773499477140,0.14006462,70642.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773499477291,0.14006462,70641.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773499477497,0.14006462,70640.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773499477696,0.02655258,70642.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773499477938,0.02655258,70640.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773499478227,0.07077798,70644.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773499478228,0.1400767,70639.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773499478386,0.02655258,70638.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773499478572,0.02655258,70643.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773499478780,0.02655258,70641.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773499479011,0.02655258,70639.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773499479290,0.02655258,70637.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773499479434,0.02655258,70637.0,70629.0,0.00179396]
["bitfinex","BTCUSD",1773499479941,0.02655258,70637.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773499480140,0.02655258,70635.0,70615.0,5e-05]
["bitfinex","BTCUSD",1773499480342,0.02655258,70633.0,70615.0,0.00149]
["bitfinex","BTCUSD",1773499480633,0.02655258,70631.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773499480834,0.02655258,70628.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773499481036,0.02655258,70626.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773499481255,0.16662192,70625.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773499481513,0.02691216,70625.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773499481921,0.02684137,70625.0,70614.0,0.07080735]
["bitfinex","BTCUSD",1773499482072,0.02684137,70625.0,70610.0,0.00232405]
["bitfinex","BTCUSD",1773499482279,0.1399314,70624.0,70596.0,0.07116503]
["bitfinex","BTCUSD",1773499482453,0.02684137,70625.0,70596.0,0.07116495]
["bitfinex","BTCUSD",1773499482454,0.11198428,70620.0,70596.0,0.07116495]
["bitfinex","BTCUSD",1773499482659,0.02655258,70618.0,70597.0,0.00589]
["bitfinex","BTCUSD",1773499482886,0.02655258,70615.0,70597.0,0.00589]
["bitfinex","BTCUSD",1773499483133,0.02655258,70613.0,70597.0,0.00589]
["bitfinex","BTCUSD",1773499483311,0.02655258,70611.0,70597.0,0.00589]
["bitfinex","BTCUSD",1773499485188,0.02655258,70610.0,70597.0,0.00589]
["bitfinex","BTCUSD",1773499485901,0.18278041,70626.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773499486144,0.07079489,70627.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773499486325,0.13962743,70626.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773499486522,0.07086592,70627.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773499486725,0.00028879,70625.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773499487355,0.07108568,70625.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773499487651,0.09763826,70625.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773499489281,0.07079768,70624.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773499489498,0.07108568,70625.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773499489499,0.02655258,70623.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773499489704,0.07108568,70625.0,70615.0,0.00445]
["bitfinex","BTCUSD",1773499491071,0.00021799,70625.0,70615.0,0.00445]
["bitfinex","BTCUSD",1773499495104,0.000438,70625.0,70615.0,0.00445]
["bitfinex","BTCUSD",1773499496494,0.000438,70625.0,70615.0,0.00545]
["bitfinex","BTCUSD",1773499498345,0.000438,70625.0,70615.0,0.00445]
["bitfinex","BTCUSD",1773499500364,0.000438,70625.0,70615.0,0.07525642]
["bitfinex","BTCUSD",1773499501156,0.000438,70625.0,70615.0,0.00445]
["bitfinex","BTCUSD",1773499501360,0.000438,70625.0,70615.0,0.07525638]
["bitfinex","BTCUSD",1773499501570,0.000438,70625.0,70615.0,0.00445]
["bitfinex","BTCUSD",1773499505412,0.02513497,70625.0,70615.0,0.00445]
["bitfinex","BTCUSD",1773499507079,0.000438,70625.0,70615.0,0.00445]
["bitfinex","BTCUSD",1773499508111,0.07123457,70625.0,70615.0,0.00445]
["bitfinex","BTCUSD",1773499508255,0.02469697,70624.0,70615.0,0.00445]
["bitfinex","BTCUSD",1773499508451,0.02469697,70624.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773499508804,0.02469697,70624.0,70615.0,0.00445]
["bitfinex","BTCUSD",1773499509030,0.02469697,70624.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773499509315,0.02469697,70624.0,70615.0,0.00445]
["bitfinex","BTCUSD",1773499509493,0.02469697,70624.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773499509895,0.02469697,70624.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773499510278,0.02469697,70624.0,70615.0,0.00445]
["bitfinex","BTCUSD",1773499510617,0.02469697,70624.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773499511521,0.02469697,70624.0,70615.0,0.00445]
["bitfinex","BTCUSD",1773499511742,0.02469697,70624.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773499512049,0.02469697,70624.0,70615.0,0.00445]
["bitfinex","BTCUSD",1773499512261,0.000438,70625.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773499514228,0.14029166,70624.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773499514437,0.000438,70625.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773499514663,0.14029399,70624.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499514873,0.000438,70625.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499515404,0.14040206,70624.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499515532,0.14040206,70623.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499515732,0.000438,70625.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499515944,0.14040129,70624.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499516174,0.14040129,70623.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499516512,0.000438,70625.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499516659,0.14040993,70624.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499516851,0.14040993,70623.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499517045,0.000438,70625.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499517272,0.14040981,70624.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499517592,0.14040981,70623.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499517794,0.000438,70625.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499518005,0.14045358,70624.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499518304,0.14045358,70623.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499518507,0.000438,70625.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499518709,0.14046757,70624.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499518917,0.14046757,70623.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499519088,0.000438,70625.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499519300,0.14047271,70624.0,70618.0,0.00445]
["bitfinex","BTCUSD",1773499519467,0.14047271,70623.0,70619.0,0.02512963]
["bitfinex","BTCUSD",1773499519678,0.000438,70625.0,70619.0,0.02512963]
["bitfinex","BTCUSD",1773499520059,0.14048232,70624.0,70619.0,0.02957963]
["bitfinex","BTCUSD",1773499520330,0.14048232,70623.0,70619.0,0.00445]
["bitfinex","BTCUSD",1773499520557,0.14048232,70622.0,70619.0,0.00445]
["bitfinex","BTCUSD",1773499520730,0.000438,70625.0,70616.0,0.02512963]
["bitfinex","BTCUSD",1773499520984,0.14048915,70624.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773499521159,0.14048915,70623.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773499521319,0.14048915,70622.0,70616.0,0.02512963]
["bitfinex","BTCUSD",1773499521528,0.000438,70625.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773499521723,0.14049237,70624.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773499521928,0.14049237,70623.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773499522128,0.14049237,70622.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773499522828,0.14049237,70622.0,70616.0,0.07087622]
["bitfinex","BTCUSD",1773499523035,0.000438,70625.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773499523238,0.14049394,70624.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773499523444,0.14049394,70623.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773499523639,0.14049394,70622.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773499524260,0.14049394,70622.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773499524456,0.07079746,70624.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773499524655,0.14049501,70623.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773499524856,0.14049501,70622.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773499525078,0.07079913,70623.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773499525246,0.14049603,70622.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773499525447,0.07079913,70623.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773499525669,0.14049347,70622.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773499525900,0.07079913,70623.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773499526096,0.1404462,70622.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773499526274,0.07079913,70623.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773499526441,0.14044403,70622.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773499526641,0.07079913,70623.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773499526890,0.14044388,70622.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773499527221,0.07079913,70623.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773499528566,0.000438,70625.0,70619.0,0.02563759]
["bitfinex","BTCUSD",1773499528801,0.000438,70625.0,70619.0,0.07224183]
["bitfinex","BTCUSD",1773499529004,0.07114671,70629.0,70620.0,0.02339465]
["bitfinex","BTCUSD",1773499529159,0.07114671,70629.0,70620.0,0.02350269]
["bitfinex","BTCUSD",1773499530974,0.001,70625.0,70620.0,0.02350269]
["bitfinex","BTCUSD",1773499531187,0.07114671,70629.0,70620.0,0.02350269]
["bitfinex","BTCUSD",1773499532181,0.07114671,70629.0,70620.0,0.00010804]
["bitfinex","BTCUSD",1773499534309,0.00035405,70629.0,70621.0,0.02339465]
["bitfinex","BTCUSD",1773499534515,0.07078345,70638.0,70623.0,0.02339465]
["bitfinex","BTCUSD",1773499535769,0.07178345,70638.0,70623.0,0.02339465]
["bitfinex","BTCUSD",1773499536145,0.001,70638.0,70623.0,0.02339465]
["bitfinex","BTCUSD",1773499536722,0.07178417,70638.0,70625.0,0.02339465]
["bitfinex","BTCUSD",1773499536897,0.07078417,70638.0,70627.0,0.02339465]
["bitfinex","BTCUSD",1773499537883,0.07099794,70642.0,70629.0,0.0493566]
["bitfinex","BTCUSD",1773499538091,0.07099794,70642.0,70630.0,0.02339465]
["bitfinex","BTCUSD",1773499538324,0.00022001,70638.0,70630.0,0.02339465]
["bitfinex","BTCUSD",1773499538627,0.07099794,70642.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773499538845,0.07099794,70642.0,70632.0,0.02339465]
["bitfinex","BTCUSD",1773499539124,0.07099798,70642.0,70632.0,0.02483465]
["bitfinex","BTCUSD",1773499540834,0.07099798,70642.0,70634.0,0.02339465]
["bitfinex","BTCUSD",1773499541672,0.07099798,70642.0,70634.0,0.02325306]
["bitfinex","BTCUSD",1773499541876,0.07099798,70642.0,70634.0,0.02318225]
["bitfinex","BTCUSD",1773499542464,0.07099811,70642.0,70634.0,0.02318225]
["bitfinex","BTCUSD",1773499542897,0.07099811,70642.0,70634.0,0.09396904]
["bitfinex","BTCUSD",1773499543521,0.0002185,70642.0,70634.0,0.09396904]
["bitfinex","BTCUSD",1773499543799,0.07099811,70642.0,70634.0,0.07078679]
["bitfinex","BTCUSD",1773499543976,0.07099811,70642.0,70634.0,0.09418144]
["bitfinex","BTCUSD",1773499544179,0.07099811,70642.0,70635.0,0.02339465]
["bitfinex","BTCUSD",1773499544505,0.0002185,70642.0,70635.0,0.02339465]
["bitfinex","BTCUSD",1773499544912,5e-05,70643.0,70635.0,0.02339465]
["bitfinex","BTCUSD",1773499545327,5e-05,70643.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773499545536,5e-05,70644.0,70637.0,0.02339465]
["bitfinex","BTCUSD",1773499545762,0.02446354,70654.0,70637.0,0.02339465]
["bitfinex","BTCUSD",1773499545763,0.07120667,70654.0,70637.0,0.02339465]
["bitfinex","BTCUSD",1773499545962,0.07120667,70654.0,70640.0,0.04932784]
["bitfinex","BTCUSD",1773499547402,0.07120667,70654.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773499549991,0.00043851,70654.0,70642.0,0.02335487]
["bitfinex","BTCUSD",1773499550242,0.00043851,70654.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773499550243,0.07120682,70654.0,70645.0,0.02335487]
["bitfinex","BTCUSD",1773499550364,0.07120682,70654.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773499550777,0.00043851,70654.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773499551019,0.0707684,70653.0,70640.0,0.07078042]
["bitfinex","BTCUSD",1773499551269,0.0707684,70653.0,70640.0,0.07088846]
["bitfinex","BTCUSD",1773499551966,0.0707684,70653.0,70641.0,0.07221948]
["bitfinex","BTCUSD",1773499552290,0.0707684,70653.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773499552707,0.0707684,70653.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773499553341,0.0707684,70653.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773499553887,0.0707684,70653.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773499554228,0.0707684,70653.0,70643.0,0.07077827]
["bitfinex","BTCUSD",1773499554449,0.0707684,70653.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773499554791,0.0707684,70653.0,70641.0,0.07077969]
["bitfinex","BTCUSD",1773499555103,0.0707684,70653.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773499555387,0.0876684,70653.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773499555808,0.0876684,70653.0,70641.0,0.07077969]
["bitfinex","BTCUSD",1773499555945,0.0876684,70653.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773499556753,0.0876684,70653.0,70640.0,0.00010804]
["bitfinex","BTCUSD",1773499556952,0.0876684,70653.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773499557935,0.0886684,70653.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773499558601,0.0896684,70653.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773499559185,0.0886684,70653.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773499559930,0.0886684,70653.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773499559931,0.0896684,70653.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773499560094,0.11077018,70653.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773499560495,0.11077018,70653.0,70640.0,0.00010804]
["bitfinex","BTCUSD",1773499560696,0.11077018,70653.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773499561111,0.11077018,70653.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773499561303,0.11077018,70653.0,70641.0,0.00164]
["bitfinex","BTCUSD",1773499561728,0.11077018,70653.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773499562138,0.11077018,70653.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773499562492,0.08077018,70653.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773499562644,0.02310178,70647.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773499562817,0.02310178,70647.0,70633.0,0.00170624]
["bitfinex","BTCUSD",1773499564215,0.02410178,70647.0,70633.0,0.00170624]
["bitfinex","BTCUSD",1773499565211,0.02410178,70647.0,70638.0,0.02302677]
["bitfinex","BTCUSD",1773499565212,0.001,70647.0,70638.0,0.02302677]
["bitfinex","BTCUSD",1773499566157,0.001,70647.0,70640.0,0.02302677]
["bitfinex","BTCUSD",1773499566365,0.07077141,70650.0,70640.0,0.02302677]
["bitfinex","BTCUSD",1773499566569,0.07077,70652.0,70640.0,0.02302677]
["bitfinex","BTCUSD",1773499566770,0.001,70647.0,70640.0,0.02302677]
["bitfinex","BTCUSD",1773499567175,0.07077,70652.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773499567485,0.07077,70652.0,70641.0,0.09380719]
["bitfinex","BTCUSD",1773499567948,0.0169,70653.0,70642.0,0.02302677]
["bitfinex","BTCUSD",1773499568112,0.08214749,70655.0,70643.0,0.02302677]
["bitfinex","BTCUSD",1773499569514,0.08214749,70655.0,70644.0,0.09380418]
["bitfinex","BTCUSD",1773499569720,0.00022001,70653.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773499570394,0.00022001,70653.0,70646.0,0.02302677]
["bitfinex","BTCUSD",1773499571467,5e-05,70656.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773499571678,5e-05,70656.0,70648.0,0.02302677]
["bitfinex","BTCUSD",1773499573092,5e-05,70656.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773499573391,5e-05,70656.0,70645.0,0.07221637]
["bitfinex","BTCUSD",1773499573608,0.07081539,70656.0,70645.0,0.07221637]
["bitfinex","BTCUSD",1773499574306,0.07081539,70656.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773499574522,0.07081539,70656.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773499575065,0.07081539,70656.0,70644.0,0.07077666]
["bitfinex","BTCUSD",1773499575284,0.07081539,70656.0,70640.0,0.12010867]
["bitfinex","BTCUSD",1773499575491,0.09391717,70656.0,70641.0,0.07222042]
["bitfinex","BTCUSD",1773499575908,0.09391717,70656.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773499576132,0.02310178,70655.0,70639.0,0.07078145]
["bitfinex","BTCUSD",1773499576469,0.07081539,70656.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773499576470,0.02310178,70653.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773499576672,0.02310178,70651.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773499576827,0.14035474,70650.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773499577048,0.07225539,70656.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773499577049,0.13117794,70649.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773499577250,0.0708115,70660.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773499577427,0.02410178,70656.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773499577634,0.07076139,70663.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773499577635,0.16870962,70683.0,70646.0,0.4932784]
["bitfinex","BTCUSD",1773499577832,0.16870962,70683.0,70640.0,7.078e-05]
["bitfinex","BTCUSD",1773499577833,0.02310178,70672.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773499578193,0.02310178,70672.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773499578813,0.02310178,70672.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773499578990,0.02410178,70672.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773499579201,0.02410178,70672.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773499579401,0.00022001,70661.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773499579878,0.00022001,70661.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773499580311,0.00022001,70661.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773499580918,0.00022001,70661.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773499581327,0.00022001,70661.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499582136,3.902e-05,70661.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499582767,3.902e-05,70661.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773499583413,3.902e-05,70661.0,70660.0,0.07220139]
["bitfinex","BTCUSD",1773499583626,3.902e-05,70661.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773499584254,3.902e-05,70661.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773499584461,3.902e-05,70661.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773499584673,3.902e-05,70661.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773499584853,3.902e-05,70661.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773499585376,0.50003902,70661.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773499586504,0.50003902,70661.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773499587192,0.00022001,70668.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773499587661,0.07097347,70668.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773499588450,0.07097347,70668.0,70660.0,0.07220072]
["bitfinex","BTCUSD",1773499588857,0.07097347,70668.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773499589487,0.07097347,70668.0,70660.0,0.07220125]
["bitfinex","BTCUSD",1773499591555,0.07097347,70668.0,70655.0,0.07076629]
["bitfinex","BTCUSD",1773499591556,0.02269413,70667.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773499591762,0.02269413,70667.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773499591961,0.02279089,70667.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773499592501,0.07075538,70666.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773499592667,0.02269413,70665.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773499592871,0.02269413,70665.0,70650.0,0.07077092]
["bitfinex","BTCUSD",1773499593052,0.02269413,70665.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773499593456,0.02269413,70665.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773499594357,0.02369413,70665.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773499595150,0.001,70665.0,70654.0,0.02286255]
["bitfinex","BTCUSD",1773499595360,0.07175647,70665.0,70654.0,0.02286255]
["bitfinex","BTCUSD",1773499595563,0.07075647,70665.0,70654.0,0.02286255]
["bitfinex","BTCUSD",1773499596182,0.07075574,70666.0,70654.0,0.02286255]
["bitfinex","BTCUSD",1773499597148,0.07075574,70666.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773499597320,0.0708521,70667.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773499597538,9.676e-05,70667.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773499599180,9.676e-05,70667.0,70654.0,0.0707664]
["bitfinex","BTCUSD",1773499600396,9.676e-05,70667.0,70655.0,0.02286255]
["bitfinex","BTCUSD",1773499601273,9.676e-05,70667.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773499602627,0.07075093,70671.0,70657.0,0.02286255]
["bitfinex","BTCUSD",1773499602826,0.07075093,70671.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773499603052,0.07075093,70671.0,70659.0,0.02286255]
["bitfinex","BTCUSD",1773499603451,0.07075093,70671.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773499605241,0.00022001,70672.0,70660.0,0.07176139]
["bitfinex","BTCUSD",1773499605432,0.07096963,70672.0,70660.0,0.09462394]
["bitfinex","BTCUSD",1773499605821,0.07096963,70672.0,70660.0,0.09362394]
["bitfinex","BTCUSD",1773499606827,0.07096963,70672.0,70660.0,0.09562394]
["bitfinex","BTCUSD",1773499607028,0.07096963,70672.0,70660.0,0.09462394]
["bitfinex","BTCUSD",1773499607609,0.00022001,70671.0,70660.0,0.09462394]
["bitfinex","BTCUSD",1773499608278,0.00022001,70671.0,70660.0,0.09362394]
["bitfinex","BTCUSD",1773499608415,0.00022001,70671.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773499608621,0.07106735,70671.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773499608836,0.07106735,70671.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773499609121,0.07106735,70671.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773499609339,0.07106735,70671.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773499609994,0.07106732,70671.0,70665.0,0.07219568]
["bitfinex","BTCUSD",1773499610613,0.07106732,70671.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773499612230,0.02572022,70670.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773499612413,0.02572022,70670.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773499612813,0.02572022,70670.0,70661.0,0.07075998]
["bitfinex","BTCUSD",1773499613012,0.02572022,70670.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773499613420,0.02572022,70670.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773499613961,0.02572022,70670.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773499613962,0.07075238,70669.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773499614114,0.02572022,70668.0,70652.0,0.07076901]
["bitfinex","BTCUSD",1773499614315,0.02572022,70668.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773499615951,0.07075414,70668.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773499616156,0.07097415,70668.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773499624343,0.07097415,70668.0,70654.0,0.0709674]
["bitfinex","BTCUSD",1773499630314,0.07097415,70668.0,70654.0,0.05681373]
["bitfinex","BTCUSD",1773499630520,0.07097415,70668.0,70654.0,0.05614874]
["bitfinex","BTCUSD",1773499631183,0.07113305,70668.0,70654.0,0.05614874]
["bitfinex","BTCUSD",1773499631389,0.07113305,70668.0,70654.0,0.04199507]
["bitfinex","BTCUSD",1773499631881,0.00037891,70668.0,70654.0,0.06531078]
["bitfinex","BTCUSD",1773499632174,0.00031687,70671.0,70659.0,0.00535549]
["bitfinex","BTCUSD",1773499632400,0.00031687,70671.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773499632807,0.00022001,70668.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773499635014,0.00022001,70668.0,70661.0,0.07068962]
["bitfinex","BTCUSD",1773499643949,0.00031687,70671.0,70661.0,0.07068962]
["bitfinex","BTCUSD",1773499644342,0.0001532,70674.0,70661.0,0.07068962]
["bitfinex","BTCUSD",1773499644642,0.0001532,70674.0,70664.0,0.04929979]
["bitfinex","BTCUSD",1773499645420,0.00027001,70676.0,70664.0,0.04929979]
["bitfinex","BTCUSD",1773499645809,0.00027001,70676.0,70664.0,0.05029979]
["bitfinex","BTCUSD",1773499646006,0.00022001,70674.0,70664.0,0.05029979]
["bitfinex","BTCUSD",1773499646194,0.00027001,70676.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773499646401,0.00027001,70676.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773499648834,0.00027001,70676.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773499650563,0.02407575,70675.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773499653167,0.02429576,70675.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773499655243,0.00022001,70675.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773499656376,0.00022001,70675.0,70667.0,0.09661354]
["bitfinex","BTCUSD",1773499656978,0.02337352,70674.0,70661.0,0.00029686]
["bitfinex","BTCUSD",1773499657181,0.07074837,70673.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773499657387,0.07074837,70673.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773499657558,0.07085642,70673.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773499657954,0.07085642,70673.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773499658206,0.07085642,70673.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499658781,0.07085642,70673.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773499659582,0.57085642,70673.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773499660727,0.57085642,70673.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773499661853,0.57085642,70673.0,70662.0,0.07219851]
["bitfinex","BTCUSD",1773499662056,0.57107643,70673.0,70662.0,0.07219851]
["bitfinex","BTCUSD",1773499671493,0.57107643,70673.0,70662.0,0.07239851]
["bitfinex","BTCUSD",1773499674506,0.57071442,70673.0,70662.0,0.07239851]
["bitfinex","BTCUSD",1773499676997,0.57053338,70673.0,70662.0,0.07239851]
["bitfinex","BTCUSD",1773499679566,0.57053338,70673.0,70644.0,0.0001532]
["bitfinex","BTCUSD",1773499679765,0.18959114,70672.0,70647.0,0.07132728]
["bitfinex","BTCUSD",1773499679965,0.19103114,70672.0,70648.0,0.02492075]
["bitfinex","BTCUSD",1773499680688,0.00272768,70671.0,70648.0,0.02492075]
["bitfinex","BTCUSD",1773499681095,0.1372503,70672.0,70651.0,0.02628459]
["bitfinex","BTCUSD",1773499681314,0.1372503,70672.0,70652.0,0.02763149]
["bitfinex","BTCUSD",1773499681453,0.0001408,70672.0,70654.0,0.02619149]
["bitfinex","BTCUSD",1773499681659,0.0001408,70672.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773499681861,0.57053338,70673.0,70656.0,0.02619149]
["bitfinex","BTCUSD",1773499682063,0.57053338,70673.0,70657.0,0.02619149]
["bitfinex","BTCUSD",1773499682267,0.57053338,70673.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773499682584,0.001,70672.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773499683144,0.57053338,70673.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773499683271,0.57153338,70673.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773499683936,0.57053338,70673.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773499684082,0.001,70672.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773499685605,0.57053338,70673.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773499685805,0.57153338,70673.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773499686252,0.57053338,70673.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773499686461,0.57053338,70673.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773499686662,0.001,70672.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499687030,0.57197338,70673.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499687456,0.57297338,70673.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499688212,7.076e-05,70660.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499691924,0.07197338,70673.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499692327,0.07197338,70673.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773499692539,0.07197338,70673.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499693305,0.07297338,70673.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499693501,0.14040488,70672.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499693730,0.14040488,70671.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499693927,0.07297338,70673.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499693928,0.14040488,70670.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499694103,0.07297338,70673.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499694328,0.14040362,70672.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499694526,0.14040362,70671.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499694739,0.14040362,70670.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499694947,0.07197338,70673.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499695159,0.14040313,70672.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499695323,0.07075137,70670.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499695524,0.2111545,70670.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499695728,0.12005016,70670.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773499696028,0.12105016,70670.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773499696270,0.26144683,70670.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773499696493,0.26044683,70670.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773499697876,0.26144683,70670.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773499698277,0.26044683,70670.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773499698483,0.26044683,70670.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773499698650,0.26244683,70670.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773499699023,0.26044683,70670.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773499699170,0.26144683,70670.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773499699374,0.26244683,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773499699575,0.26144683,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773499699789,0.26244683,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773499700878,0.26144683,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773499701088,0.26044683,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773499701311,0.26144683,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773499701555,0.26044683,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773499701982,0.26344683,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773499702181,0.26144683,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773499702387,0.26044683,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773499702597,0.21214804,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773499703912,0.21114804,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773499704107,0.26144683,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773499704283,0.26244683,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773499704492,0.21214804,70670.0,70656.0,0.02591517]
["bitfinex","BTCUSD",1773499705429,0.21114804,70670.0,70656.0,0.02591517]
["bitfinex","BTCUSD",1773499705620,0.14039667,70669.0,70656.0,0.02591517]
["bitfinex","BTCUSD",1773499706326,0.21115005,70668.0,70656.0,0.02591517]
["bitfinex","BTCUSD",1773499706539,0.21115005,70668.0,70656.0,0.07076481]
["bitfinex","BTCUSD",1773499706739,0.07075338,70668.0,70657.0,0.02581741]
["bitfinex","BTCUSD",1773499707726,0.04044589,70668.0,70657.0,0.02581741]
["bitfinex","BTCUSD",1773499707927,0.060504,70668.0,70657.0,0.02581741]
["bitfinex","BTCUSD",1773499708283,0.07074937,70672.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773499708463,0.07074937,70672.0,70659.0,0.02629214]
["bitfinex","BTCUSD",1773499708839,0.21118402,70672.0,70659.0,0.02629214]
["bitfinex","BTCUSD",1773499710401,0.21118402,70672.0,70660.0,0.02562346]
["bitfinex","BTCUSD",1773499711652,0.21118402,70672.0,70660.0,0.02662346]
["bitfinex","BTCUSD",1773499712012,0.21140403,70672.0,70660.0,0.02662346]
["bitfinex","BTCUSD",1773499713187,0.21140403,70672.0,70662.0,0.02613299]
["bitfinex","BTCUSD",1773499714156,0.21140403,70672.0,70662.0,0.001]
["bitfinex","BTCUSD",1773499715140,0.21140403,70672.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499716928,0.21340403,70672.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499717124,0.21240403,70672.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499717346,0.21140403,70672.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773499717562,0.04929879,70670.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499717762,0.14043465,70671.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499717977,0.14043465,70670.0,70659.0,0.00244]
["bitfinex","BTCUSD",1773499718178,0.07096938,70672.0,70659.0,0.00244]
["bitfinex","BTCUSD",1773499718179,0.14043465,70669.0,70659.0,0.00244]
["bitfinex","BTCUSD",1773499718386,0.14043465,70668.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499718582,0.14043465,70667.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499718793,0.001,70670.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499718998,0.14042297,70669.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773499719173,0.14042297,70668.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773499719377,0.14042297,70667.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773499719552,0.07075538,70666.0,70655.0,0.00027077]
["bitfinex","BTCUSD",1773499719748,0.07075538,70666.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773499719749,0.0705743,70666.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773499720780,0.0705743,70666.0,70655.0,0.00027077]
["bitfinex","BTCUSD",1773499720958,0.0705743,70666.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773499722052,0.07075538,70668.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773499724296,0.07075538,70669.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773499725174,0.07075538,70669.0,70658.0,0.00164]
["bitfinex","BTCUSD",1773499726113,0.07075538,70669.0,70658.0,0.00264]
["bitfinex","BTCUSD",1773499726487,0.07075538,70669.0,70658.0,0.00164]
["bitfinex","BTCUSD",1773499728281,0.0705743,70669.0,70658.0,0.00164]
["bitfinex","BTCUSD",1773499728678,0.0705743,70669.0,70659.0,0.02536419]
["bitfinex","BTCUSD",1773499728892,0.04042863,70669.0,70659.0,0.02536419]
["bitfinex","BTCUSD",1773499729085,0.02019399,70669.0,70659.0,0.02536419]
["bitfinex","BTCUSD",1773499729934,0.02019399,70669.0,70659.0,0.02636419]
["bitfinex","BTCUSD",1773499730622,0.02019399,70669.0,70659.0,0.02536419]
["bitfinex","BTCUSD",1773499730801,0.02019399,70669.0,70659.0,0.02636419]
["bitfinex","BTCUSD",1773499731603,0.16060521,70669.0,70659.0,0.02636419]
["bitfinex","BTCUSD",1773499732045,0.16060521,70669.0,70659.0,0.02536419]
["bitfinex","BTCUSD",1773499734346,0.16042415,70669.0,70659.0,0.02536419]
["bitfinex","BTCUSD",1773499735150,0.16042415,70669.0,70658.0,0.00164]
["bitfinex","BTCUSD",1773499736105,0.14042956,70668.0,70658.0,0.00164]
["bitfinex","BTCUSD",1773499736304,0.02001293,70669.0,70658.0,0.00164]
["bitfinex","BTCUSD",1773499736504,0.16045055,70669.0,70658.0,0.00164]
["bitfinex","BTCUSD",1773499737148,0.16045055,70669.0,70658.0,0.00264]
["bitfinex","BTCUSD",1773499737393,0.1493068,70670.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773499737568,0.07096941,70672.0,70659.0,0.12007038]
["bitfinex","BTCUSD",1773499738651,0.00022001,70672.0,70659.0,0.12007038]
["bitfinex","BTCUSD",1773499739064,0.00022001,70672.0,70659.0,0.12107038]
["bitfinex","BTCUSD",1773499739276,0.07096955,70672.0,70659.0,0.12107038]
["bitfinex","BTCUSD",1773499739836,0.07096955,70672.0,70659.0,0.12007038]
["bitfinex","BTCUSD",1773499740488,0.07096955,70672.0,70659.0,0.12107038]
["bitfinex","BTCUSD",1773499740691,0.03074747,70674.0,70659.0,0.12107038]
["bitfinex","BTCUSD",1773499740894,0.07074537,70676.0,70659.0,0.12107038]
["bitfinex","BTCUSD",1773499741075,0.07074537,70676.0,70659.0,0.12116722]
["bitfinex","BTCUSD",1773499741517,0.07074537,70676.0,70666.0,0.02162735]
["bitfinex","BTCUSD",1773499741650,0.07074537,70676.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773499742384,0.07074537,70676.0,70667.0,0.0016664]
["bitfinex","BTCUSD",1773499743017,0.07074537,70676.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773499743591,0.07074537,70676.0,70668.0,0.00018193]
["bitfinex","BTCUSD",1773499743796,0.07074537,70676.0,70668.0,0.07093531]
["bitfinex","BTCUSD",1773499745396,0.07084378,70678.0,70668.0,0.00018193]
["bitfinex","BTCUSD",1773499745625,0.00022001,70676.0,70668.0,0.00018193]
["bitfinex","BTCUSD",1773499748432,0.07096577,70676.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773499748631,0.05333425,70675.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773499749548,0.05333425,70675.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773499749708,0.05433425,70675.0,70662.0,0.04900493]
["bitfinex","BTCUSD",1773499749911,0.05433425,70675.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773499750521,0.07074737,70674.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773499751055,0.07074737,70674.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773499751471,0.07074737,70674.0,70662.0,0.04465409]
["bitfinex","BTCUSD",1773499751673,0.07074737,70674.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773499751875,0.07074737,70674.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773499752185,0.07074737,70674.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773499752471,0.07074737,70674.0,70662.0,0.04319867]
["bitfinex","BTCUSD",1773499752623,0.07074737,70674.0,70668.0,0.07075293]
["bitfinex","BTCUSD",1773499752822,0.12336162,70674.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773499753017,0.12336162,70674.0,70668.0,0.05914041]
["bitfinex","BTCUSD",1773499753221,0.12336162,70674.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773499753468,0.12336162,70674.0,70668.0,0.05043873]
["bitfinex","BTCUSD",1773499753787,0.05261425,70674.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773499754001,0.05261425,70674.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773499754412,0.05261425,70674.0,70668.0,0.03446767]
["bitfinex","BTCUSD",1773499754557,0.12336163,70674.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773499755000,0.12336163,70674.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773499755222,0.12336163,70674.0,70668.0,0.03446767]
["bitfinex","BTCUSD",1773499755567,0.12318054,70674.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773499755929,0.12318054,70674.0,70664.0,0.0707573]
["bitfinex","BTCUSD",1773499756131,0.12318054,70674.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773499757455,0.12318054,70674.0,70664.0,0.0707573]
["bitfinex","BTCUSD",1773499757664,0.12318054,70674.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773499758475,0.12318054,70674.0,70664.0,0.0707573]
["bitfinex","BTCUSD",1773499758642,0.12318054,70674.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773499759480,0.12318054,70674.0,70664.0,0.0707573]
["bitfinex","BTCUSD",1773499759642,0.12318054,70674.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773499760429,0.12318054,70674.0,70667.0,0.07095374]
["bitfinex","BTCUSD",1773499760634,0.12318054,70674.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773499761481,0.12318054,70674.0,70667.0,0.07095374]
["bitfinex","BTCUSD",1773499761664,0.12318054,70674.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773499761868,0.07074637,70675.0,70668.0,0.0707531]
["bitfinex","BTCUSD",1773499762071,0.0518037,70674.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773499762599,0.0518037,70674.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773499762821,0.0518037,70674.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773499763030,0.0518037,70674.0,70663.0,0.07095806]
["bitfinex","BTCUSD",1773499763031,0.0518037,70674.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499764162,0.07074837,70673.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499764337,0.07074837,70675.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499764498,0.001,70674.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499765290,0.07074837,70675.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499766290,0.07056726,70675.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499766597,0.07038613,70675.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499766745,0.07138613,70675.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499767350,0.07038613,70675.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499768374,0.07002385,70675.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499769256,0.07096638,70676.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499769864,0.07078529,70676.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499772619,3.892e-05,70676.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499779563,0.00021232,70676.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499779989,0.11204714,70677.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499780677,0.00022001,70676.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499783985,0.11172366,70677.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499787300,0.11194367,70677.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499788625,0.00021236,70676.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499790858,0.11176248,70677.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499793793,0.07031952,70677.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499793956,0.11176248,70677.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499796510,0.04144296,70676.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499798233,0.04126177,70676.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499800435,0.07074637,70675.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499800671,0.04135237,70674.0,70663.0,0.07239836]
["bitfinex","BTCUSD",1773499803589,0.09353811,70673.0,70659.0,0.00029684]
["bitfinex","BTCUSD",1773499803786,0.09353811,70673.0,70650.0,0.04948917]
["bitfinex","BTCUSD",1773499803787,0.04117113,70672.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773499804020,0.04126175,70670.0,70653.0,0.00054599]
["bitfinex","BTCUSD",1773499804222,0.04126175,70669.0,70650.0,0.07097136]
["bitfinex","BTCUSD",1773499804439,0.04126175,70669.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773499804650,0.04126175,70669.0,70659.0,0.001]
["bitfinex","BTCUSD",1773499804851,0.04108058,70669.0,70650.0,0.12026053]
["bitfinex","BTCUSD",1773499805148,0.04108058,70669.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773499805453,0.04108058,70669.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773499805668,0.04208058,70669.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773499806827,0.04117116,70667.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773499808367,7.077e-05,70657.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773499808568,7.077e-05,70657.0,70653.0,0.0709684]
["bitfinex","BTCUSD",1773499812891,1e-08,70657.0,70653.0,0.0709684]
["bitfinex","BTCUSD",1773499814325,1e-08,70659.0,70653.0,0.0709684]
["bitfinex","BTCUSD",1773499827507,1e-08,70659.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773499828524,0.00022002,70659.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773499834820,0.00022002,70659.0,70655.0,0.02306545]
["bitfinex","BTCUSD",1773499835486,0.00022002,70659.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773499842797,0.00022002,70659.0,70654.0,0.0709674]
["bitfinex","BTCUSD",1773499843346,0.00022002,70659.0,70655.0,0.02266079]
["bitfinex","BTCUSD",1773499843547,0.00022002,70659.0,70654.0,0.0709674]
["bitfinex","BTCUSD",1773499843772,0.00022002,70659.0,70654.0,0.09362819]
["bitfinex","BTCUSD",1773499846878,0.00022002,70659.0,70654.0,0.0709674]
["bitfinex","BTCUSD",1773499847983,0.07075538,70666.0,70655.0,0.02239185]
["bitfinex","BTCUSD",1773499849884,0.07097539,70666.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773499852759,0.07097539,70666.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773499860248,0.07097539,70666.0,70655.0,0.09280223]
["bitfinex","BTCUSD",1773499860466,0.07097539,70666.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773499860467,0.00022001,70666.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773499860664,0.0708782,70670.0,70657.0,0.02203583]
["bitfinex","BTCUSD",1773499860939,0.0708782,70670.0,70661.0,0.02203583]
["bitfinex","BTCUSD",1773499861109,0.0708782,70670.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773499861259,0.0708782,70670.0,70663.0,0.02203583]
["bitfinex","BTCUSD",1773499862761,0.0001264,70670.0,70663.0,0.09279369]
["bitfinex","BTCUSD",1773499863778,0.00022001,70666.0,70664.0,0.02188335]
["bitfinex","BTCUSD",1773499864137,0.07075244,70669.0,70664.0,0.02188335]
["bitfinex","BTCUSD",1773499864370,0.07075104,70671.0,70664.0,0.02188335]
["bitfinex","BTCUSD",1773499864371,0.07075074,70671.0,70664.0,0.02188335]
["bitfinex","BTCUSD",1773499864560,0.06204199,70671.0,70664.0,0.02188335]
["bitfinex","BTCUSD",1773499866113,0.07080086,70672.0,70664.0,0.09264015]
["bitfinex","BTCUSD",1773499866912,0.07080086,70672.0,70664.0,0.09256939]
["bitfinex","BTCUSD",1773499869737,5.096e-05,70672.0,70664.0,0.09256939]
["bitfinex","BTCUSD",1773499870710,0.00027097,70672.0,70664.0,0.09256939]
["bitfinex","BTCUSD",1773499871769,0.07102096,70672.0,70664.0,0.09256939]
["bitfinex","BTCUSD",1773499872177,0.07102096,70672.0,70664.0,0.0707568]
["bitfinex","BTCUSD",1773499872346,0.07102096,70672.0,70664.0,0.09238048]
["bitfinex","BTCUSD",1773499873202,0.07102096,70672.0,70664.0,0.0707568]
["bitfinex","BTCUSD",1773499873408,0.00022001,70679.0,70665.0,0.02162368]
["bitfinex","BTCUSD",1773499873620,0.00022001,70679.0,70668.0,0.04930704]
["bitfinex","BTCUSD",1773499873621,0.07101056,70678.0,70668.0,0.04930704]
["bitfinex","BTCUSD",1773499873762,0.07101056,70678.0,70669.0,0.02281388]
["bitfinex","BTCUSD",1773499874545,0.07101056,70678.0,70671.0,0.02141388]
["bitfinex","BTCUSD",1773499876105,0.00026717,70678.0,70671.0,0.02141388]
["bitfinex","BTCUSD",1773499876953,0.00026717,70678.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773499877090,0.00026717,70678.0,70672.0,0.09205971]
["bitfinex","BTCUSD",1773499878141,0.00048718,70678.0,70673.0,0.02140492]
["bitfinex","BTCUSD",1773499879375,0.00022001,70678.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773499879542,0.00022001,70679.0,70675.0,0.02273173]
["bitfinex","BTCUSD",1773499882908,0.07096,70682.0,70676.0,0.02114961]
["bitfinex","BTCUSD",1773499884619,0.07096,70682.0,70676.0,0.07074512]
["bitfinex","BTCUSD",1773499884800,0.00022001,70679.0,70677.0,0.01927559]
["bitfinex","BTCUSD",1773499885002,0.00057379,70684.0,70677.0,0.01927559]
["bitfinex","BTCUSD",1773499888095,0.00057379,70684.0,70676.0,0.05473463]
["bitfinex","BTCUSD",1773499892759,0.07073836,70683.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773499893157,0.07073836,70683.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773499893363,0.07073836,70683.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773499893579,0.07073836,70683.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773499893963,0.07073836,70683.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773499897304,0.07073836,70683.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773499897673,0.07073836,70683.0,70666.0,0.09007174]
["bitfinex","BTCUSD",1773499897874,0.07073836,70683.0,70668.0,0.01927559]
["bitfinex","BTCUSD",1773499898697,0.01278332,70682.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773499898899,0.07073836,70683.0,70666.0,0.09007174]
["bitfinex","BTCUSD",1773499899118,0.07073836,70683.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773499900129,0.07073836,70683.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773499900857,0.07073836,70683.0,70673.0,0.11298006]
["bitfinex","BTCUSD",1773499901917,0.07073836,70683.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773499902101,0.07095837,70683.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773499904240,0.07095837,70683.0,70671.0,0.09002596]
["bitfinex","BTCUSD",1773499905421,0.07095837,70683.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773499905655,0.07095837,70683.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773499908406,0.07095837,70683.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773499916124,0.07095837,70683.0,70669.0,0.18860139]
["bitfinex","BTCUSD",1773499916323,0.01158535,70677.0,70665.0,0.0002]
["bitfinex","BTCUSD",1773499916528,0.01158535,70677.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773499916722,0.01298535,70677.0,70664.0,0.00145096]
["bitfinex","BTCUSD",1773499918322,0.07074537,70676.0,70664.0,0.00145096]
["bitfinex","BTCUSD",1773499920675,0.07074537,70676.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773499925822,0.07074537,70676.0,70664.0,0.0016]
["bitfinex","BTCUSD",1773499926165,0.07074537,70676.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773499929146,0.07074537,70676.0,70664.0,0.00147076]
["bitfinex","BTCUSD",1773499933649,0.07074537,70676.0,70664.0,0.00167076]
["bitfinex","BTCUSD",1773499934063,0.07096538,70676.0,70664.0,0.00167076]
["bitfinex","BTCUSD",1773499938252,0.07096538,70676.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773499948333,0.21131602,70676.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773499950980,0.21131602,70676.0,70665.0,0.00124896]
["bitfinex","BTCUSD",1773499951341,0.71131602,70676.0,70665.0,0.00124896]
["bitfinex","BTCUSD",1773499951565,0.57096538,70676.0,70665.0,0.00124896]
["bitfinex","BTCUSD",1773499953959,0.57096538,70676.0,70665.0,0.00144896]
["bitfinex","BTCUSD",1773499955848,0.57096538,70676.0,70665.0,0.00129792]
["bitfinex","BTCUSD",1773499977694,0.14047203,70675.0,70665.0,0.00129792]
["bitfinex","BTCUSD",1773499977912,0.57096538,70676.0,70665.0,0.00129792]
["bitfinex","BTCUSD",1773499977913,0.14047203,70674.0,70665.0,0.00129792]
["bitfinex","BTCUSD",1773499978056,0.57096538,70676.0,70665.0,0.00129792]
["bitfinex","BTCUSD",1773499978268,0.14044872,70675.0,70665.0,0.00129792]
["bitfinex","BTCUSD",1773499978676,0.21119609,70674.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773499978893,0.14044872,70673.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773499979235,0.07074737,70674.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773499979440,0.21117,70674.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773499979778,0.21117,70674.0,70660.0,0.0001264]
["bitfinex","BTCUSD",1773499979978,0.21117,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773499980383,0.21217,70674.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773499980928,0.21117,70674.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773499981133,0.001,70673.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773499981330,0.21117,70674.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773499981331,0.21217,70674.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773499982445,0.21217,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773499982647,0.21317,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773499982796,0.21217,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773499982992,0.21217,70674.0,70660.0,0.0001264]
["bitfinex","BTCUSD",1773499983206,0.21217,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773499983416,0.21317,70674.0,70660.0,0.0001264]
["bitfinex","BTCUSD",1773499983620,0.21317,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773499983830,0.21117,70674.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773499984087,0.21117,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773499984281,0.21217,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773499984686,0.21117,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773499985453,0.21217,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773499985886,0.21317,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773499986283,0.21217,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773499986489,0.21317,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773499987322,0.04930023,70670.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773499987642,0.07074937,70672.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773499987934,0.07074937,70672.0,70660.0,0.0001264]
["bitfinex","BTCUSD",1773499987935,0.04930023,70670.0,70660.0,0.0001264]
["bitfinex","BTCUSD",1773499988169,0.07074937,70672.0,70660.0,0.0001264]
["bitfinex","BTCUSD",1773499990395,0.07174937,70672.0,70660.0,0.0001264]
["bitfinex","BTCUSD",1773499990803,0.07174937,70672.0,70660.0,0.0003264]
["bitfinex","BTCUSD",1773499991170,0.07274937,70672.0,70660.0,0.0003264]
["bitfinex","BTCUSD",1773499991404,0.07274937,70672.0,70658.0,0.00450787]
["bitfinex","BTCUSD",1773499991970,0.07274937,70672.0,70661.0,7.076e-05]
["bitfinex","BTCUSD",1773499992174,0.07174937,70672.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773499992574,0.07274937,70672.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773499992969,0.07174937,70672.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773499993579,0.07274937,70672.0,70659.0,0.01967734]
["bitfinex","BTCUSD",1773499993803,0.07174937,70672.0,70659.0,0.01967734]
["bitfinex","BTCUSD",1773499994198,0.07274937,70672.0,70659.0,0.01967734]
["bitfinex","BTCUSD",1773499994420,0.08981348,70672.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773499995613,0.08881348,70672.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773499995995,0.07174937,70672.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773499996410,0.07074937,70672.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773499997211,0.07174937,70672.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773499997894,0.21215911,70672.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773499998921,0.21215911,70672.0,70658.0,0.0016]
["bitfinex","BTCUSD",1773500001810,0.21215911,70672.0,70658.0,0.00167076]
["bitfinex","BTCUSD",1773500003056,0.04930023,70670.0,70658.0,0.00167076]
["bitfinex","BTCUSD",1773500004027,0.07075238,70669.0,70658.0,0.00167076]
["bitfinex","BTCUSD",1773500005891,0.07075238,70670.0,70658.0,0.00167076]
["bitfinex","BTCUSD",1773500006988,0.07175238,70670.0,70658.0,0.00167076]
["bitfinex","BTCUSD",1773500007168,0.21225243,70670.0,70658.0,0.00167076]
["bitfinex","BTCUSD",1773500007496,0.07175238,70670.0,70658.0,0.00167076]
["bitfinex","BTCUSD",1773500007856,0.21225049,70670.0,70658.0,0.00167076]
["bitfinex","BTCUSD",1773500008566,0.14049811,70669.0,70658.0,0.00167076]
["bitfinex","BTCUSD",1773500009387,0.14049811,70668.0,70658.0,0.00167076]
["bitfinex","BTCUSD",1773500009584,0.06804868,70669.0,70658.0,0.00167076]
["bitfinex","BTCUSD",1773500009992,0.20855153,70669.0,70658.0,0.00167076]
["bitfinex","BTCUSD",1773500014895,0.07075338,70668.0,70658.0,0.00167076]
["bitfinex","BTCUSD",1773500016993,0.07075181,70670.0,70658.0,0.07243384]
["bitfinex","BTCUSD",1773500017195,0.07096622,70676.0,70660.0,0.04930023]
["bitfinex","BTCUSD",1773500017393,0.0709679,70674.0,70660.0,0.04930023]
["bitfinex","BTCUSD",1773500018302,0.00122001,70674.0,70660.0,0.04930023]
["bitfinex","BTCUSD",1773500018480,0.00022001,70676.0,70664.0,0.04930023]
["bitfinex","BTCUSD",1773500018780,0.00022001,70676.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773500019134,0.00022001,70676.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773500020633,0.00022001,70676.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773500020835,0.00022001,70674.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773500021180,0.00022001,70674.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773500022249,0.00022001,70674.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773500022492,0.00022001,70674.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773500022892,0.00022001,70674.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773500023088,0.00022001,70674.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773500023770,0.00022001,70674.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773500024313,0.00022001,70674.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773500032092,0.00022001,70674.0,70666.0,0.07061386]
["bitfinex","BTCUSD",1773500034486,0.00022001,70676.0,70666.0,0.07061386]
["bitfinex","BTCUSD",1773500034664,0.0707365,70685.0,70670.0,0.04927787]
["bitfinex","BTCUSD",1773500034967,0.0707365,70685.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773500035370,0.13258561,70685.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773500036749,0.13258561,70685.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773500040732,0.13280562,70685.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773500053891,0.07095651,70685.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773500054117,0.13391193,70685.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773500054550,0.06295542,70684.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773500054981,0.07095651,70685.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773500055164,0.00022001,70685.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773500055354,0.00022001,70685.0,70672.0,0.07094937]
["bitfinex","BTCUSD",1773500056442,0.00022001,70685.0,70675.0,0.04927787]
["bitfinex","BTCUSD",1773500057567,0.00022001,70685.0,70675.0,0.05027787]
["bitfinex","BTCUSD",1773500057975,0.00022001,70685.0,70675.0,0.04927787]
["bitfinex","BTCUSD",1773500058139,0.00022001,70685.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773500058340,0.00022001,70685.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773500060395,0.00022001,70685.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773500062351,1e-08,70685.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773500063254,0.0590794,70684.0,70678.0,0.001]
["bitfinex","BTCUSD",1773500063781,0.0590794,70684.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773500064196,0.0590794,70684.0,70678.0,0.002]
["bitfinex","BTCUSD",1773500064401,0.0590794,70684.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773500064578,1e-08,70685.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773500065793,1e-08,70685.0,70676.0,0.07074457]
["bitfinex","BTCUSD",1773500066036,1e-08,70685.0,70678.0,0.07074237]
["bitfinex","BTCUSD",1773500066436,1e-08,70685.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773500067732,1e-08,70685.0,70673.0,0.07174837]
["bitfinex","BTCUSD",1773500076419,1e-08,70685.0,70673.0,0.07194837]
["bitfinex","BTCUSD",1773500079926,0.06245543,70685.0,70673.0,0.07194837]
["bitfinex","BTCUSD",1773500082186,0.07073675,70685.0,70673.0,0.07194837]
["bitfinex","BTCUSD",1773500082331,0.06245542,70684.0,70673.0,0.07194837]
["bitfinex","BTCUSD",1773500084183,0.06245542,70684.0,70673.0,0.07094837]
["bitfinex","BTCUSD",1773500084567,0.06245542,70684.0,70673.0,0.07194837]
["bitfinex","BTCUSD",1773500084968,0.06245542,70684.0,70678.0,7.074e-05]
["bitfinex","BTCUSD",1773500086160,0.06245542,70684.0,70678.0,0.00147074]
["bitfinex","BTCUSD",1773500086980,0.14078117,70683.0,70668.0,0.07075326]
["bitfinex","BTCUSD",1773500087180,0.04694587,70682.0,70668.0,0.07075326]
["bitfinex","BTCUSD",1773500088826,0.04694587,70682.0,70668.0,0.07175326]
["bitfinex","BTCUSD",1773500089104,0.04694587,70680.0,70668.0,0.07175326]
["bitfinex","BTCUSD",1773500089306,0.04694587,70680.0,70668.0,0.07275326]
["bitfinex","BTCUSD",1773500090027,0.02411418,70679.0,70666.0,0.07095498]
["bitfinex","BTCUSD",1773500090228,0.04694587,70678.0,70666.0,0.07095498]
["bitfinex","BTCUSD",1773500090813,0.04694587,70678.0,70668.0,0.0012]
["bitfinex","BTCUSD",1773500091016,0.07074437,70677.0,70668.0,0.0012]
["bitfinex","BTCUSD",1773500091221,0.04694587,70676.0,70668.0,0.0026]
["bitfinex","BTCUSD",1773500091556,0.04694587,70676.0,70668.0,0.0016]
["bitfinex","BTCUSD",1773500091918,0.04694587,70676.0,70668.0,0.07235335]
["bitfinex","BTCUSD",1773500093698,0.04694587,70674.0,70668.0,0.07235335]
["bitfinex","BTCUSD",1773500094968,0.11769326,70674.0,70668.0,0.07235335]
["bitfinex","BTCUSD",1773500098016,0.07074437,70678.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500098227,0.04694587,70677.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500098367,0.04694587,70677.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773500098573,0.04694587,70677.0,70667.0,7.075e-05]
["bitfinex","BTCUSD",1773500098781,0.04694587,70677.0,70667.0,0.07082477]
["bitfinex","BTCUSD",1773500099191,0.04694587,70677.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773500099397,0.04694587,70677.0,70668.0,0.0016]
["bitfinex","BTCUSD",1773500099728,0.04694587,70677.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500100228,0.04614587,70675.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500100659,0.04614587,70675.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773500100956,0.04614587,70675.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500105306,0.07074737,70674.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500105431,0.04614587,70673.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500106798,0.07074737,70674.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500106964,0.11689324,70674.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500109264,0.04614587,70677.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500112940,0.07074537,70676.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500113140,0.11689124,70676.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500130013,0.07074537,70676.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500130482,0.04614587,70675.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500138884,0.07074737,70674.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500145944,0.11560043,70674.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500149207,0.07096655,70675.0,70669.0,0.07215201]
["bitfinex","BTCUSD",1773500149632,0.07096655,70675.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500154971,0.00022001,70676.0,70669.0,0.07215212]
["bitfinex","BTCUSD",1773500155178,0.07095866,70683.0,70669.0,0.07215212]
["bitfinex","BTCUSD",1773500155410,0.07095866,70683.0,70670.0,0.04928568]
["bitfinex","BTCUSD",1773500155411,0.07105039,70683.0,70670.0,0.04928568]
["bitfinex","BTCUSD",1773500156107,0.07105039,70683.0,70673.0,0.11313985]
["bitfinex","BTCUSD",1773500157143,0.04788095,70682.0,70673.0,0.07074812]
["bitfinex","BTCUSD",1773500157370,0.00022001,70675.0,70673.0,0.07074812]
["bitfinex","BTCUSD",1773500157541,0.00022001,70675.0,70673.0,0.07174812]
["bitfinex","BTCUSD",1773500157977,0.00022001,70675.0,70673.0,0.07074812]
["bitfinex","BTCUSD",1773500159128,0.00022001,70675.0,70673.0,0.07174812]
["bitfinex","BTCUSD",1773500159406,0.00022001,70675.0,70673.0,0.07074812]
["bitfinex","BTCUSD",1773500159815,0.00022001,70675.0,70673.0,0.07174812]
["bitfinex","BTCUSD",1773500160165,0.00022001,70675.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773500160580,0.00022001,70675.0,70673.0,0.07074812]
["bitfinex","BTCUSD",1773500160786,0.00022001,70675.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773500162499,0.00022001,70675.0,70674.0,0.0024]
["bitfinex","BTCUSD",1773500162738,0.00022001,70675.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773500163030,0.00022001,70675.0,70674.0,0.0024]
["bitfinex","BTCUSD",1773500163796,0.00022001,70675.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773500164120,0.00022001,70675.0,70674.0,0.07314737]
["bitfinex","BTCUSD",1773500165252,0.00022001,70675.0,70674.0,0.07214737]
["bitfinex","BTCUSD",1773500165760,0.00022001,70675.0,70674.0,0.07314737]
["bitfinex","BTCUSD",1773500165899,0.00022001,70675.0,70674.0,0.07214737]
["bitfinex","BTCUSD",1773500166095,0.00022001,70675.0,70674.0,0.07314737]
["bitfinex","BTCUSD",1773500166523,0.00022001,70675.0,70674.0,0.07214737]
["bitfinex","BTCUSD",1773500166923,0.00022001,70675.0,70674.0,0.07314737]
["bitfinex","BTCUSD",1773500167152,0.00022001,70675.0,70674.0,0.07214737]
["bitfinex","BTCUSD",1773500167559,0.07073981,70682.0,70674.0,0.07214737]
["bitfinex","BTCUSD",1773500168757,0.07073981,70682.0,70674.0,0.07314737]
["bitfinex","BTCUSD",1773500169659,0.07073981,70682.0,70674.0,0.07214737]
["bitfinex","BTCUSD",1773500170034,0.07073981,70682.0,70674.0,0.07234737]
["bitfinex","BTCUSD",1773500170438,0.07095982,70682.0,70674.0,0.07334737]
["bitfinex","BTCUSD",1773500170635,0.07095982,70682.0,70674.0,0.07234737]
["bitfinex","BTCUSD",1773500172045,0.07095982,70682.0,70674.0,0.07334737]
["bitfinex","BTCUSD",1773500175780,0.07095814,70684.0,70674.0,0.07334737]
["bitfinex","BTCUSD",1773500175915,0.00027095,70684.0,70674.0,0.12263305]
["bitfinex","BTCUSD",1773500176535,0.07100841,70684.0,70674.0,0.12163305]
["bitfinex","BTCUSD",1773500176924,0.07100841,70684.0,70674.0,0.12263305]
["bitfinex","BTCUSD",1773500177176,0.07100841,70684.0,70674.0,0.07334737]
["bitfinex","BTCUSD",1773500177495,0.00022001,70682.0,70674.0,0.07334737]
["bitfinex","BTCUSD",1773500177629,0.00012641,70685.0,70674.0,0.07334737]
["bitfinex","BTCUSD",1773500177984,0.07086292,70685.0,70675.0,0.16242553]
["bitfinex","BTCUSD",1773500179777,0.07086292,70685.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773500180378,0.04800773,70684.0,70671.0,0.11313985]
["bitfinex","BTCUSD",1773500180596,0.04805867,70684.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773500181640,0.04805867,70684.0,70676.0,0.001]
["bitfinex","BTCUSD",1773500181854,0.05040537,70682.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773500182253,0.05040537,70682.0,70672.0,0.0024]
["bitfinex","BTCUSD",1773500182459,0.05040537,70682.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773500183987,0.05041574,70680.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773500187031,0.05042607,70678.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773500189806,0.07074437,70677.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773500193195,7.074e-05,70680.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773500193514,0.05052241,70680.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773500196196,0.12121428,70679.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773500196826,0.07074237,70679.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773500198169,7.074e-05,70680.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773500208097,0.01522671,70680.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773500208548,0.01522671,70680.0,70672.0,0.00147075]
["bitfinex","BTCUSD",1773500209514,0.01522671,70680.0,70672.0,0.00167075]
["bitfinex","BTCUSD",1773500209833,0.01544672,70680.0,70672.0,0.00167075]
["bitfinex","BTCUSD",1773500210192,0.07074237,70679.0,70672.0,0.00167075]
["bitfinex","BTCUSD",1773500216581,0.08572654,70679.0,70672.0,0.00167075]
["bitfinex","BTCUSD",1773500220905,0.08572654,70679.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773500220906,0.08572654,70679.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773500224211,7.075e-05,70674.0,70665.0,0.00055378]
["bitfinex","BTCUSD",1773500224430,7.075e-05,70674.0,70649.0,0.21479848]
["bitfinex","BTCUSD",1773500224431,0.01592577,70673.0,70649.0,0.21479848]
["bitfinex","BTCUSD",1773500224636,0.01592577,70673.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773500224804,0.01592577,70669.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773500225007,0.01592577,70669.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773500225412,0.01592577,70669.0,70649.0,0.21479848]
["bitfinex","BTCUSD",1773500225719,0.01592577,70669.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773500226267,0.01657473,70667.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773500228364,0.01660892,70665.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773500230375,0.01655794,70663.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773500230784,0.01655794,70663.0,70649.0,0.21499848]
["bitfinex","BTCUSD",1773500230993,0.01655794,70663.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773500231786,0.01655794,70663.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773500232397,0.0165072,70661.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773500232880,0.0165072,70661.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773500233081,0.0165072,70661.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773500233486,0.0165072,70661.0,70648.0,0.00149173]
["bitfinex","BTCUSD",1773500234794,0.07076139,70660.0,70648.0,0.00149173]
["bitfinex","BTCUSD",1773500237172,0.01641245,70659.0,70648.0,0.00149173]
["bitfinex","BTCUSD",1773500238286,0.01641245,70659.0,70648.0,0.00169173]
["bitfinex","BTCUSD",1773500239938,0.07076339,70658.0,70648.0,0.00169173]
["bitfinex","BTCUSD",1773500240137,0.01702667,70657.0,70648.0,0.00169173]
["bitfinex","BTCUSD",1773500242653,0.07076539,70656.0,70648.0,0.00169173]
["bitfinex","BTCUSD",1773500243589,0.07058405,70656.0,70648.0,0.00169173]
["bitfinex","BTCUSD",1773500245006,0.01639379,70655.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773500245209,0.01639379,70655.0,70644.0,0.00150805]
["bitfinex","BTCUSD",1773500245404,0.01639379,70655.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773500246902,0.0707674,70654.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773500247125,0.08716119,70654.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773500261687,0.0707674,70654.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773500262684,0.07058405,70656.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773500263388,0.08707758,70656.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773500264598,0.08702698,70656.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773500265604,0.08724699,70656.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773500267264,0.07080406,70656.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773500267465,0.01639379,70655.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773500268677,0.01639379,70655.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773500268678,0.01639379,70653.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773500268897,0.01639379,70651.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773500269246,0.14088539,70652.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773500269788,0.00010797,70653.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773500270005,0.140964,70653.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773500272065,0.0707694,70652.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773500272447,0.01625144,70651.0,70640.0,0.0016]
["bitfinex","BTCUSD",1773500272654,0.01625144,70651.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773500273465,0.01625144,70651.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773500274029,0.01625144,70651.0,70644.0,7.078e-05]
["bitfinex","BTCUSD",1773500274213,0.016202,70649.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773500274917,0.016202,70649.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773500276198,0.01613165,70647.0,70635.0,5e-05]
["bitfinex","BTCUSD",1773500276538,0.01613165,70647.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773500278255,0.07077541,70646.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773500278449,0.01612485,70645.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773500279468,0.01612485,70645.0,70634.0,0.0016]
["bitfinex","BTCUSD",1773500279896,0.01612485,70645.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773500280292,0.01612485,70645.0,70634.0,0.0016]
["bitfinex","BTCUSD",1773500280473,1e-08,70643.0,70634.0,0.0016]
["bitfinex","BTCUSD",1773500280673,1e-08,70643.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773500280949,1e-08,70643.0,70634.0,0.0016]
["bitfinex","BTCUSD",1773500282162,0.07077741,70644.0,70634.0,0.07238697]
["bitfinex","BTCUSD",1773500282281,0.07077741,70645.0,70634.0,0.07238697]
["bitfinex","BTCUSD",1773500282524,0.0707707,70651.0,70634.0,0.07238697]
["bitfinex","BTCUSD",1773500286473,0.0707694,70652.0,70640.0,0.04933514]
["bitfinex","BTCUSD",1773500287087,0.08744425,70652.0,70635.0,5e-05]
["bitfinex","BTCUSD",1773500287686,0.08744425,70652.0,70634.0,0.07238697]
["bitfinex","BTCUSD",1773500288115,0.0707694,70652.0,70634.0,0.07238697]
["bitfinex","BTCUSD",1773500288414,0.0707694,70652.0,70640.0,0.001]
["bitfinex","BTCUSD",1773500288595,0.0707694,70652.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773500293452,0.08723907,70652.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773500294765,7.078e-05,70646.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773500298238,0.07077741,70644.0,70637.0,0.07078432]
["bitfinex","BTCUSD",1773500298438,0.08644596,70644.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773500298777,0.07077741,70644.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773500300330,7.078e-05,70646.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773500304414,7.078e-05,70646.0,70641.0,7.078e-05]
["bitfinex","BTCUSD",1773500306308,0.00029079,70646.0,70641.0,7.078e-05]
["bitfinex","BTCUSD",1773500306482,0.07077641,70645.0,70641.0,7.078e-05]
["bitfinex","BTCUSD",1773500306673,0.07077641,70645.0,70639.0,0.07090209]
["bitfinex","BTCUSD",1773500312502,0.07077641,70645.0,70631.0,0.0016]
["bitfinex","BTCUSD",1773500312503,0.02304015,70643.0,70631.0,0.0016]
["bitfinex","BTCUSD",1773500312709,0.0124495,70642.0,70632.0,0.0015264]
["bitfinex","BTCUSD",1773500312919,0.07078042,70641.0,70632.0,0.0015264]
["bitfinex","BTCUSD",1773500313089,0.01513998,70640.0,70626.0,0.07079448]
["bitfinex","BTCUSD",1773500313446,0.01513998,70640.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773500313800,0.01513998,70640.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773500314431,0.01513998,70640.0,70633.0,0.001]
["bitfinex","BTCUSD",1773500314804,0.01513998,70640.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773500314805,0.01513998,70640.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773500315141,0.07022452,70639.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773500315554,0.05508454,70639.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773500315753,0.01594954,70638.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773500317232,0.08673397,70637.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773500317637,0.01632359,70636.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773500318990,0.07078443,70637.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773500319147,0.07077942,70642.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773500319350,0.00022001,70654.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773500319547,0.00022001,70654.0,70632.0,0.07098928]
["bitfinex","BTCUSD",1773500319548,0.0710666,70646.0,70632.0,0.07098928]
["bitfinex","BTCUSD",1773500320120,0.10109863,70646.0,70632.0,0.07098928]
["bitfinex","BTCUSD",1773500324849,0.10109863,70646.0,70632.0,0.07091851]
["bitfinex","BTCUSD",1773500325023,0.10109863,70646.0,70639.0,7.078e-05]
["bitfinex","BTCUSD",1773500325236,0.10109863,70646.0,70639.0,0.00147078]
["bitfinex","BTCUSD",1773500325466,0.10109863,70646.0,70639.0,0.0013197]
["bitfinex","BTCUSD",1773500325668,0.10109863,70646.0,70639.0,0.00116862]
["bitfinex","BTCUSD",1773500328174,0.10109863,70646.0,70639.0,0.00086647]
["bitfinex","BTCUSD",1773500328978,0.10109863,70646.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773500328979,0.07077741,70644.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773500329202,0.01513998,70643.0,70631.0,0.03069303]
["bitfinex","BTCUSD",1773500329553,0.01513998,70643.0,70629.0,0.00175396]
["bitfinex","BTCUSD",1773500329749,0.01513998,70643.0,70630.0,0.03069303]
["bitfinex","BTCUSD",1773500330616,0.01613998,70643.0,70630.0,0.03069303]
["bitfinex","BTCUSD",1773500330822,0.01521696,70641.0,70630.0,0.03069303]
["bitfinex","BTCUSD",1773500333137,0.01499935,70639.0,70630.0,0.03069303]
["bitfinex","BTCUSD",1773500334969,0.08578278,70638.0,70630.0,0.03089303]
["bitfinex","BTCUSD",1773500335797,0.08578278,70638.0,70631.0,7.079e-05]
["bitfinex","BTCUSD",1773500336001,0.01499935,70637.0,70625.0,0.0001764]
["bitfinex","BTCUSD",1773500336564,0.01499935,70637.0,70625.0,0.0001264]
["bitfinex","BTCUSD",1773500337003,0.07078543,70636.0,70625.0,0.0001264]
["bitfinex","BTCUSD",1773500338605,0.01499935,70635.0,70620.0,5e-05]
["bitfinex","BTCUSD",1773500338768,0.01499935,70633.0,70620.0,5e-05]
["bitfinex","BTCUSD",1773500339107,0.01499935,70631.0,70620.0,5e-05]
["bitfinex","BTCUSD",1773500339339,0.01499935,70631.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773500340224,0.01510728,70631.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773500341723,0.07079144,70630.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773500341920,0.01499935,70629.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773500343348,0.04934319,70620.0,70590.0,5e-05]
["bitfinex","BTCUSD",1773500343548,0.01639935,70619.0,70595.0,0.07087633]
["bitfinex","BTCUSD",1773500343846,0.08580282,70618.0,70610.0,5e-05]
["bitfinex","BTCUSD",1773500344267,0.08580282,70618.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773500346285,0.08580282,70618.0,70602.0,0.01595569]
["bitfinex","BTCUSD",1773500348495,0.07080347,70618.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773500349590,0.08580282,70618.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773500349764,0.01499935,70617.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773500350484,0.01499935,70617.0,70602.0,0.0002]
["bitfinex","BTCUSD",1773500350735,0.07080548,70616.0,70602.0,0.0002]
["bitfinex","BTCUSD",1773500351241,0.07080548,70616.0,70605.0,7.082e-05]
["bitfinex","BTCUSD",1773500353766,0.04934319,70620.0,70605.0,7.082e-05]
["bitfinex","BTCUSD",1773500353767,0.07079987,70622.0,70607.0,0.01595569]
["bitfinex","BTCUSD",1773500354598,0.07079987,70622.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773500356384,0.07079987,70622.0,70590.0,1e-08]
["bitfinex","BTCUSD",1773500356385,0.04934319,70618.0,70590.0,1e-08]
["bitfinex","BTCUSD",1773500356569,0.04934319,70610.0,70590.0,1e-08]
["bitfinex","BTCUSD",1773500356757,0.01499935,70609.0,70590.0,1e-08]
["bitfinex","BTCUSD",1773500356956,0.01499935,70609.0,70590.0,5e-05]
["bitfinex","BTCUSD",1773500357159,0.01499935,70619.0,70593.0,0.01595569]
["bitfinex","BTCUSD",1773500357723,0.01499935,70617.0,70593.0,0.01595569]
["bitfinex","BTCUSD",1773500357941,0.01510724,70617.0,70593.0,0.01595569]
["bitfinex","BTCUSD",1773500358143,0.01510724,70617.0,70592.0,0.0240869]
["bitfinex","BTCUSD",1773500358415,0.01530704,70617.0,70593.0,0.01595569]
["bitfinex","BTCUSD",1773500358575,0.01530704,70617.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773500358778,0.01530704,70617.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773500359833,0.07080548,70616.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773500359960,0.00035414,70610.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773500360367,0.00055394,70610.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773500360876,0.00055394,70610.0,70599.0,0.0014]
["bitfinex","BTCUSD",1773500361117,0.00055394,70610.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773500363264,0.0708125,70609.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773500363577,0.0708125,70609.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773500364962,0.0708125,70609.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773500367348,0.0708125,70609.0,70602.0,0.0016]
["bitfinex","BTCUSD",1773500367860,0.07136644,70610.0,70602.0,0.0016]
["bitfinex","BTCUSD",1773500368066,0.03136644,70610.0,70602.0,0.0016]
["bitfinex","BTCUSD",1773500368801,0.01536781,70615.0,70602.0,0.0016]
["bitfinex","BTCUSD",1773500370021,0.01536781,70615.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773500371110,0.07080748,70614.0,70602.0,0.0002]
["bitfinex","BTCUSD",1773500371264,0.01536781,70613.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773500374644,0.0861773,70612.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773500375475,0.0861773,70612.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773500378022,0.0861773,70612.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773500379032,7.082e-05,70607.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773500379230,7.082e-05,70607.0,70602.0,0.0002]
["bitfinex","BTCUSD",1773500379433,7.082e-05,70607.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773500380956,0.01543863,70607.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773500381299,0.01543863,70607.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773500381300,0.07081551,70606.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773500382096,0.07081551,70606.0,70592.0,0.01379185]
["bitfinex","BTCUSD",1773500382252,0.07081551,70606.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773500383085,0.07081551,70606.0,70594.0,0.01628392]
["bitfinex","BTCUSD",1773500383286,7.082e-05,70607.0,70594.0,0.01628392]
["bitfinex","BTCUSD",1773500384418,7.082e-05,70607.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773500385620,0.07088532,70607.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773500385932,0.07088532,70607.0,70595.0,0.5014]
["bitfinex","BTCUSD",1773500387818,0.01536781,70606.0,70595.0,0.48942178]
["bitfinex","BTCUSD",1773500388016,0.01536781,70606.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773500388428,0.07088532,70607.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773500389930,7.082e-05,70607.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773500390407,7.082e-05,70607.0,70596.0,0.01685405]
["bitfinex","BTCUSD",1773500392118,7.082e-05,70607.0,70596.0,0.51685405]
["bitfinex","BTCUSD",1773500395049,0.00022001,70642.0,70597.0,0.04934319]
["bitfinex","BTCUSD",1773500395257,0.07136751,70629.0,70609.0,0.01493567]
["bitfinex","BTCUSD",1773500395530,0.07079415,70628.0,70611.0,0.01493567]
["bitfinex","BTCUSD",1773500396114,0.001,70621.0,70611.0,0.01493567]
["bitfinex","BTCUSD",1773500396654,0.07101416,70628.0,70611.0,0.01493567]
["bitfinex","BTCUSD",1773500397053,0.07101416,70628.0,70613.0,0.01493567]
["bitfinex","BTCUSD",1773500397452,0.07201416,70628.0,70613.0,0.01493567]
["bitfinex","BTCUSD",1773500397681,0.07101416,70628.0,70613.0,0.01493567]
["bitfinex","BTCUSD",1773500399645,0.07101416,70628.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773500401776,0.07101416,70628.0,70613.0,0.00215751]
["bitfinex","BTCUSD",1773500406010,0.07101416,70628.0,70613.0,0.07296581]
["bitfinex","BTCUSD",1773500408802,0.07101416,70628.0,70618.0,0.04935858]
["bitfinex","BTCUSD",1773500409202,0.07101416,70628.0,70619.0,0.0014]
["bitfinex","BTCUSD",1773500413203,0.07101416,70628.0,70619.0,0.07220244]
["bitfinex","BTCUSD",1773500413411,0.07101416,70628.0,70619.0,0.0014]
["bitfinex","BTCUSD",1773500419026,0.07150516,70628.0,70619.0,0.0014]
["bitfinex","BTCUSD",1773500419298,0.07150516,70628.0,70611.0,0.07081005]
["bitfinex","BTCUSD",1773500419474,0.07150516,70628.0,70595.0,1e-08]
["bitfinex","BTCUSD",1773500419475,0.4935858,70621.0,70595.0,1e-08]
["bitfinex","BTCUSD",1773500419675,0.4935858,70621.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773500419676,0.04935858,70610.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773500419881,0.02644256,70609.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773500420636,0.0001338,70610.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773500420838,0.0001338,70610.0,70600.0,0.04935858]
["bitfinex","BTCUSD",1773500423038,0.07080748,70614.0,70600.0,0.04935858]
["bitfinex","BTCUSD",1773500423257,0.02644256,70613.0,70600.0,0.04935858]
["bitfinex","BTCUSD",1773500424182,0.07080949,70612.0,70600.0,0.04935858]
["bitfinex","BTCUSD",1773500425501,0.07080949,70612.0,70598.0,0.07082338]
["bitfinex","BTCUSD",1773500425630,0.02644256,70611.0,70599.0,0.0014]
["bitfinex","BTCUSD",1773500426282,0.07081149,70610.0,70599.0,0.0014]
["bitfinex","BTCUSD",1773500429470,0.02644256,70609.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773500429645,0.02644256,70609.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773500430429,0.07081149,70610.0,70599.0,0.04935858]
["bitfinex","BTCUSD",1773500430637,0.02644256,70609.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773500431799,0.0708135,70608.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773500432304,0.0708135,70608.0,70597.0,0.0722243]
["bitfinex","BTCUSD",1773500437165,0.07058832,70608.0,70597.0,0.0722243]
["bitfinex","BTCUSD",1773500438285,0.04935858,70620.0,70597.0,0.0722243]
["bitfinex","BTCUSD",1773500438286,0.07080247,70619.0,70597.0,0.0722243]
["bitfinex","BTCUSD",1773500438519,0.02644256,70616.0,70598.0,0.04935858]
["bitfinex","BTCUSD",1773500439078,0.02644256,70616.0,70597.0,0.0722243]
["bitfinex","BTCUSD",1773500441149,0.07080648,70615.0,70597.0,0.0722243]
["bitfinex","BTCUSD",1773500441299,0.02644256,70614.0,70597.0,0.0722243]
["bitfinex","BTCUSD",1773500441505,0.02644256,70614.0,70597.0,0.07215347]
["bitfinex","BTCUSD",1773500442163,0.02644256,70614.0,70597.0,0.0708243]
["bitfinex","BTCUSD",1773500442320,0.02644256,70614.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773500442727,0.02644256,70614.0,70599.0,0.0014]
["bitfinex","BTCUSD",1773500442931,0.02644256,70614.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773500443134,0.06967539,70613.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773500443329,0.02319371,70612.0,70596.0,0.07102459]
["bitfinex","BTCUSD",1773500443561,0.02319371,70612.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773500443728,0.06967539,70613.0,70592.0,0.0012]
["bitfinex","BTCUSD",1773500443729,0.02319371,70605.0,70592.0,0.0012]
["bitfinex","BTCUSD",1773500443916,0.02319371,70605.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773500445417,0.02169371,70603.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773500448750,0.07081952,70602.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773500448927,0.02169371,70601.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773500449861,0.02169371,70601.0,70592.0,0.0016]
["bitfinex","BTCUSD",1773500450202,0.02169371,70601.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773500450943,0.02149371,70599.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773500452207,0.02185399,70599.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773500455299,0.07082353,70598.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773500455503,0.03020995,70597.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773500457766,0.03020995,70595.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773500458632,0.07082554,70596.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773500458838,0.07082554,70596.0,70591.0,0.0016]
["bitfinex","BTCUSD",1773500460028,0.07082554,70597.0,70591.0,0.0016]
["bitfinex","BTCUSD",1773500460483,0.07082554,70597.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773500460484,0.02940995,70596.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773500463643,0.07082654,70595.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773500465928,0.10023649,70595.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773500466557,0.07082654,70595.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773500466759,0.02940995,70594.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773500467683,0.07082855,70593.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773500470189,0.02977023,70599.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773500470391,0.07082654,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773500470741,0.10023649,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773500473154,0.02940995,70597.0,70580.0,0.01695]
["bitfinex","BTCUSD",1773500473346,0.02344065,70589.0,70575.0,0.00145]
["bitfinex","BTCUSD",1773500473582,0.0228258,70589.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773500474747,0.0228258,70589.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773500474962,0.0228258,70589.0,70574.0,0.07120137]
["bitfinex","BTCUSD",1773500475188,0.02313322,70587.0,70578.0,0.0014]
["bitfinex","BTCUSD",1773500475418,0.02313322,70587.0,70578.0,0.07224347]
["bitfinex","BTCUSD",1773500475847,0.02313322,70587.0,70578.0,0.0260313]
["bitfinex","BTCUSD",1773500476063,0.02313322,70587.0,70578.0,0.03818379]
["bitfinex","BTCUSD",1773500476214,0.02313322,70587.0,70577.0,0.01818492]
["bitfinex","BTCUSD",1773500476564,0.02153322,70587.0,70577.0,0.01818492]
["bitfinex","BTCUSD",1773500476895,0.07083356,70588.0,70577.0,0.01818492]
["bitfinex","BTCUSD",1773500479415,0.07083356,70588.0,70577.0,0.01866342]
["bitfinex","BTCUSD",1773500480346,0.07083356,70588.0,70577.0,0.01805976]
["bitfinex","BTCUSD",1773500480718,0.02498379,70590.0,70577.0,0.01805976]
["bitfinex","BTCUSD",1773500480904,0.07223191,70590.0,70577.0,0.01805976]
["bitfinex","BTCUSD",1773500481302,0.07223191,70590.0,70577.0,0.01825976]
["bitfinex","BTCUSD",1773500482039,0.07223191,70590.0,70577.0,0.03408461]
["bitfinex","BTCUSD",1773500482421,0.07223191,70590.0,70577.0,0.01825976]
["bitfinex","BTCUSD",1773500482619,0.07223191,70590.0,70578.0,0.01582485]
["bitfinex","BTCUSD",1773500483605,0.07223191,70590.0,70578.0,0.01630335]
["bitfinex","BTCUSD",1773500484099,0.07223191,70590.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773500484535,0.07223191,70590.0,70579.0,0.0713211]
["bitfinex","BTCUSD",1773500489291,0.00022001,70596.0,70581.0,0.01582485]
["bitfinex","BTCUSD",1773500489602,0.00022001,70596.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773500489762,0.07104565,70596.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773500489934,0.0854548,70596.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773500490476,0.07104565,70596.0,70583.0,0.07223858]
["bitfinex","BTCUSD",1773500491577,0.07104565,70596.0,70583.0,0.07256658]
["bitfinex","BTCUSD",1773500493450,0.07104565,70596.0,70583.0,0.07116658]
["bitfinex","BTCUSD",1773500493655,0.07104565,70596.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773500494661,0.07104565,70596.0,70584.0,0.001728]
["bitfinex","BTCUSD",1773500495508,0.07104565,70596.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773500496647,0.07082654,70595.0,70586.0,0.01582485]
["bitfinex","BTCUSD",1773500497578,0.07082654,70595.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773500498629,0.07082654,70595.0,70587.0,0.07116257]
["bitfinex","BTCUSD",1773500501529,0.07104601,70596.0,70588.0,0.01582485]
["bitfinex","BTCUSD",1773500502365,0.07104601,70596.0,70587.0,0.07116257]
["bitfinex","BTCUSD",1773500503522,0.071183,70599.0,70587.0,0.08698742]
["bitfinex","BTCUSD",1773500506347,0.07140301,70599.0,70587.0,0.08698742]
["bitfinex","BTCUSD",1773500506621,0.07140301,70599.0,70587.0,0.07116257]
["bitfinex","BTCUSD",1773500512493,0.07140301,70599.0,70587.0,0.08753118]
["bitfinex","BTCUSD",1773500514476,0.00021227,70593.0,70587.0,0.08753118]
["bitfinex","BTCUSD",1773500515018,0.07082115,70601.0,70588.0,0.01636861]
["bitfinex","BTCUSD",1773500515240,0.07082115,70601.0,70588.0,0.01672889]
["bitfinex","BTCUSD",1773500515370,0.02430204,70601.0,70591.0,0.01636861]
["bitfinex","BTCUSD",1773500515575,0.01778293,70601.0,70593.0,0.01636861]
["bitfinex","BTCUSD",1773500515801,0.00022001,70599.0,70593.0,0.01654611]
["bitfinex","BTCUSD",1773500516612,0.00022001,70599.0,70593.0,0.08737371]
["bitfinex","BTCUSD",1773500518205,0.07104271,70599.0,70593.0,0.01654611]
["bitfinex","BTCUSD",1773500518407,0.07104271,70599.0,70593.0,0.0001775]
["bitfinex","BTCUSD",1773500518839,0.07104271,70599.0,70593.0,0.07100545]
["bitfinex","BTCUSD",1773500519431,0.00022001,70599.0,70593.0,0.07100545]
["bitfinex","BTCUSD",1773500519787,0.07081025,70612.0,70594.0,0.02434048]
["bitfinex","BTCUSD",1773500520074,0.07103407,70608.0,70599.0,0.01636861]
["bitfinex","BTCUSD",1773500520289,0.07103407,70608.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773500522029,0.00022001,70608.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773500522224,0.00022001,70608.0,70601.0,0.08718913]
["bitfinex","BTCUSD",1773500523201,0.00022001,70608.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773500523426,0.00022001,70616.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773500523427,0.07085461,70617.0,70602.0,0.01636861]
["bitfinex","BTCUSD",1773500523736,0.03751065,70617.0,70602.0,0.01636861]
["bitfinex","BTCUSD",1773500524137,0.07080047,70621.0,70604.0,0.01636861]
["bitfinex","BTCUSD",1773500525322,0.00022001,70616.0,70604.0,0.01636861]
["bitfinex","BTCUSD",1773500526209,0.00022001,70616.0,70606.0,0.01636861]
["bitfinex","BTCUSD",1773500526404,0.00022001,70616.0,70607.0,0.01776861]
["bitfinex","BTCUSD",1773500526611,5e-05,70622.0,70607.0,0.01776861]
["bitfinex","BTCUSD",1773500526809,0.07084958,70622.0,70610.0,0.04938961]
["bitfinex","BTCUSD",1773500527170,5e-05,70622.0,70611.0,0.01636861]
["bitfinex","BTCUSD",1773500527474,0.07084957,70622.0,70611.0,0.01636861]
["bitfinex","BTCUSD",1773500527679,0.07084964,70622.0,70611.0,0.01636861]
["bitfinex","BTCUSD",1773500528149,5e-05,70622.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773500528325,5e-05,70622.0,70613.0,0.02486671]
["bitfinex","BTCUSD",1773500528989,0.0707949,70627.0,70613.0,0.02486671]
["bitfinex","BTCUSD",1773500529823,0.07136686,70629.0,70616.0,0.04938961]
["bitfinex","BTCUSD",1773500530036,0.06387727,70629.0,70617.0,0.01872397]
["bitfinex","BTCUSD",1773500530234,0.07078964,70632.0,70619.0,0.01636861]
["bitfinex","BTCUSD",1773500530432,0.07078964,70632.0,70621.0,0.01636861]
["bitfinex","BTCUSD",1773500531936,0.00022001,70622.0,70621.0,0.01636861]
["bitfinex","BTCUSD",1773500532319,0.00022001,70622.0,70621.0,0.08716908]
["bitfinex","BTCUSD",1773500532740,0.00022001,70622.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773500532951,0.00022001,70622.0,70621.0,0.01776861]
["bitfinex","BTCUSD",1773500533453,0.00022001,70630.0,70621.0,0.01776861]
["bitfinex","BTCUSD",1773500533656,0.00027613,70630.0,70621.0,0.01776861]
["bitfinex","BTCUSD",1773500533871,0.07106777,70630.0,70621.0,0.01776861]
["bitfinex","BTCUSD",1773500534404,0.07112871,70633.0,70623.0,0.01636861]
["bitfinex","BTCUSD",1773500536505,0.0001505,70635.0,70624.0,0.08716607]
["bitfinex","BTCUSD",1773500536651,0.0001505,70635.0,70625.0,0.01636861]
["bitfinex","BTCUSD",1773500536852,0.00022001,70636.0,70625.0,0.01636861]
["bitfinex","BTCUSD",1773500538020,0.07078643,70635.0,70625.0,0.01636861]
["bitfinex","BTCUSD",1773500538244,0.07100578,70636.0,70625.0,0.01636861]
["bitfinex","BTCUSD",1773500538697,0.07100578,70636.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773500539132,0.00022001,70633.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773500539328,0.00022001,70633.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773500539625,0.07078387,70638.0,70627.0,0.01776861]
["bitfinex","BTCUSD",1773500540196,0.07133207,70638.0,70627.0,0.01776861]
["bitfinex","BTCUSD",1773500541091,0.07133207,70638.0,70627.0,0.07219345]
["bitfinex","BTCUSD",1773500541525,0.07133207,70638.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773500541658,0.07078443,70637.0,70628.0,0.01686185]
["bitfinex","BTCUSD",1773500542005,0.0005482,70637.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773500542227,0.0005482,70637.0,70629.0,0.016711]
["bitfinex","BTCUSD",1773500543842,0.00022001,70641.0,70631.0,0.01546185]
["bitfinex","BTCUSD",1773500544602,0.00022001,70642.0,70631.0,0.04938961]
["bitfinex","BTCUSD",1773500544806,0.07112903,70647.0,70632.0,0.01546185]
["bitfinex","BTCUSD",1773500545026,0.07112903,70647.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773500545027,0.07112903,70647.0,70638.0,0.01546185]
["bitfinex","BTCUSD",1773500545226,0.07112903,70647.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773500545989,0.00022001,70650.0,70641.0,0.01546185]
["bitfinex","BTCUSD",1773500546195,0.03719475,70648.0,70641.0,0.01546185]
["bitfinex","BTCUSD",1773500546345,0.03719475,70648.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773500546630,0.00022001,70645.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773500546776,0.00022001,70645.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773500547182,0.0015283,70659.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773500547517,0.01592628,70655.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773500548238,5e-05,70651.0,70641.0,0.07218036]
["bitfinex","BTCUSD",1773500548944,5e-05,70651.0,70642.0,0.01546185]
["bitfinex","BTCUSD",1773500550510,5e-05,70651.0,70642.0,0.07077933]
["bitfinex","BTCUSD",1773500553193,0.00027001,70651.0,70642.0,0.07077933]
["bitfinex","BTCUSD",1773500553978,0.00027001,70651.0,70643.0,0.01546185]
["bitfinex","BTCUSD",1773500554302,0.07076339,70658.0,70643.0,0.01546185]
["bitfinex","BTCUSD",1773500554481,0.07076339,70658.0,70648.0,0.04938961]
["bitfinex","BTCUSD",1773500554688,0.07076339,70658.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773500554864,0.07076339,70658.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773500555455,0.07076339,70658.0,70650.0,0.07062058]
["bitfinex","BTCUSD",1773500556390,0.07076339,70658.0,70650.0,0.07031891]
["bitfinex","BTCUSD",1773500556891,0.07076339,70658.0,70650.0,0.07017735]
["bitfinex","BTCUSD",1773500557089,0.07076339,70658.0,70650.0,0.07010657]
["bitfinex","BTCUSD",1773500558222,0.07121978,70659.0,70650.0,0.07010657]
["bitfinex","BTCUSD",1773500559945,0.06402838,70659.0,70651.0,0.01546185]
["bitfinex","BTCUSD",1773500560909,0.00022001,70658.0,70651.0,0.01546185]
["bitfinex","BTCUSD",1773500561122,0.0709841,70658.0,70651.0,0.08623173]
["bitfinex","BTCUSD",1773500561509,0.00022001,70659.0,70651.0,0.08623173]
["bitfinex","BTCUSD",1773500561728,0.00048,70661.0,70651.0,0.08623173]
["bitfinex","BTCUSD",1773500561729,0.00048,70661.0,70652.0,0.01546185]
["bitfinex","BTCUSD",1773500562307,0.07124043,70661.0,70651.0,0.07076988]
["bitfinex","BTCUSD",1773500562487,0.07124043,70661.0,70651.0,0.07087796]
["bitfinex","BTCUSD",1773500563277,0.00048,70661.0,70651.0,0.07087796]
["bitfinex","BTCUSD",1773500564215,0.00048,70661.0,70651.0,0.08633981]
["bitfinex","BTCUSD",1773500565125,0.00048,70661.0,70651.0,0.07087796]
["bitfinex","BTCUSD",1773500565126,0.0712405,70661.0,70651.0,0.07087796]
["bitfinex","BTCUSD",1773500565279,0.08716678,70661.0,70651.0,0.00010808]
["bitfinex","BTCUSD",1773500565686,0.01592628,70660.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773500565894,0.0160343,70660.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773500566092,0.0160343,70660.0,70648.0,0.07077338]
["bitfinex","BTCUSD",1773500566297,0.0160343,70660.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773500566493,0.0160343,70660.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773500567032,0.0160343,70660.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773500567239,0.0160343,70660.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773500567842,0.01592628,70658.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773500568051,0.01592628,70658.0,70644.0,0.07077675]
["bitfinex","BTCUSD",1773500568247,0.01592628,70658.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773500568405,0.01592628,70658.0,70643.0,0.07097741]
["bitfinex","BTCUSD",1773500568606,0.01592628,70658.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773500568809,0.07076239,70659.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773500569138,0.07093308,70664.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773500569139,5e-05,70689.0,70649.0,0.44450649]
["bitfinex","BTCUSD",1773500569352,5e-05,70689.0,70666.0,0.00207852]
["bitfinex","BTCUSD",1773500569353,0.00036041,70689.0,70666.0,0.00207852]
["bitfinex","BTCUSD",1773500569548,0.01064298,70691.0,70670.0,0.04938961]
["bitfinex","BTCUSD",1773500569909,0.01064298,70691.0,70671.0,0.07215037]
["bitfinex","BTCUSD",1773500569910,0.01075099,70691.0,70671.0,0.07215037]
["bitfinex","BTCUSD",1773500570124,0.01075099,70691.0,70671.0,0.08125741]
["bitfinex","BTCUSD",1773500570343,0.01075099,70691.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773500570988,0.01075099,70691.0,70671.0,0.08020141]
["bitfinex","BTCUSD",1773500571486,0.00010801,70691.0,70680.0,0.04938961]
["bitfinex","BTCUSD",1773500571745,0.07071298,70709.0,70681.0,0.01085172]
["bitfinex","BTCUSD",1773500571746,0.08776107,70708.0,70681.0,0.01085172]
["bitfinex","BTCUSD",1773500571961,0.01704675,70707.0,70690.0,0.04938961]
["bitfinex","BTCUSD",1773500572192,0.01704675,70707.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773500572674,0.025,70709.0,70697.0,0.04938961]
["bitfinex","BTCUSD",1773500572925,0.01704675,70710.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773500573390,0.5,70707.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773500574059,0.5,70707.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773500576651,0.4995512,70707.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773500576868,0.4995512,70707.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773500577300,0.00022001,70710.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773500577301,0.08948952,70710.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773500577670,0.00022001,70710.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773500578001,0.00022001,70710.0,70703.0,0.00124914]
["bitfinex","BTCUSD",1773500578167,0.01179151,70715.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773500578374,0.01855773,70714.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773500579663,0.01189948,70715.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773500581376,0.01855773,70714.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773500581653,0.01855773,70714.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773500582417,0.01855773,70714.0,70703.0,0.07071764]
["bitfinex","BTCUSD",1773500582762,0.01189948,70715.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773500582908,0.01211949,70715.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773500583104,0.03067722,70715.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773500583723,0.01211949,70715.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773500584817,0.01211949,70715.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773500585269,0.01855773,70714.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773500585415,0.08282616,70715.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773500585642,0.10138389,70715.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773500585840,0.01855773,70714.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773500586083,0.01855773,70714.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773500586490,0.01211949,70715.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773500586689,0.0001276,70716.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773500586879,0.00022001,70718.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773500587755,0.00022001,70718.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773500588120,0.00022001,70723.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773500588361,1e-08,70723.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773500588994,1e-08,70723.0,70712.0,0.07626612]
["bitfinex","BTCUSD",1773500589127,0.07069115,70731.0,70713.0,0.00555677]
["bitfinex","BTCUSD",1773500589343,0.07084564,70733.0,70713.0,0.00555677]
["bitfinex","BTCUSD",1773500589538,0.0001572,70733.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773500589765,0.07103609,70739.0,70715.0,0.00555677]
["bitfinex","BTCUSD",1773500589941,0.07103609,70739.0,70721.0,0.00569804]
["bitfinex","BTCUSD",1773500589942,0.00046145,70739.0,70721.0,0.00569804]
["bitfinex","BTCUSD",1773500590160,5e-05,70742.0,70723.0,0.00508576]
["bitfinex","BTCUSD",1773500590360,5e-05,70742.0,70723.0,0.00519371]
["bitfinex","BTCUSD",1773500590562,1e-08,70744.0,70730.0,0.14770032]
["bitfinex","BTCUSD",1773500590789,1e-08,70744.0,70723.0,0.00010795]
["bitfinex","BTCUSD",1773500590790,0.01900627,70743.0,70723.0,0.00010795]
["bitfinex","BTCUSD",1773500591161,0.01900627,70743.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773500591362,0.01704675,70743.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773500591567,0.07067737,70746.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773500591568,0.07068536,70736.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773500591779,0.01704675,70735.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773500591975,0.01704675,70735.0,70715.0,0.07075621]
["bitfinex","BTCUSD",1773500592187,0.01704675,70735.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773500592188,0.01704675,70735.0,70704.0,0.07094339]
["bitfinex","BTCUSD",1773500592433,0.149,70733.0,70704.0,0.0002262]
["bitfinex","BTCUSD",1773500592595,0.01704675,70732.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773500592915,0.14910789,70733.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773500592916,0.01704675,70730.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773500593135,0.149,70729.0,70700.0,0.00025]
["bitfinex","BTCUSD",1773500593346,0.01704675,70727.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773500593730,0.01704675,70725.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773500594434,0.01704675,70723.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773500594832,0.0014,70722.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773500595064,0.07069535,70726.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773500595065,0.01704675,70721.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773500595605,0.07070135,70720.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773500595842,0.0877481,70720.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773500596388,0.0877481,70720.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773500596885,0.08810169,70720.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773500597637,0.00035359,70720.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773500598262,0.0005736,70720.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773500600094,0.07070235,70719.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773500600301,0.07070235,70719.0,70707.0,0.01882307]
["bitfinex","BTCUSD",1773500600823,0.07070235,70719.0,70707.0,0.08953676]
["bitfinex","BTCUSD",1773500601149,0.07069271,70729.0,70709.0,0.01848307]
["bitfinex","BTCUSD",1773500601417,0.07069436,70727.0,70709.0,0.01848307]
["bitfinex","BTCUSD",1773500601771,0.07069436,70727.0,70711.0,0.02481799]
["bitfinex","BTCUSD",1773500601974,0.07069436,70727.0,70711.0,0.02466714]
["bitfinex","BTCUSD",1773500602385,0.07069436,70727.0,70713.0,0.02481799]
["bitfinex","BTCUSD",1773500604344,0.07069436,70727.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773500604568,0.07069436,70727.0,70714.0,0.09552534]
["bitfinex","BTCUSD",1773500604946,0.07069436,70727.0,70714.0,0.09537448]
["bitfinex","BTCUSD",1773500606253,0.07069436,70727.0,70709.0,0.07070935]
["bitfinex","BTCUSD",1773500606254,0.023333,70726.0,70707.0,0.0710538]
["bitfinex","BTCUSD",1773500606484,0.023333,70724.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773500606857,0.023333,70724.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773500607289,0.023333,70724.0,70707.0,0.07125413]
["bitfinex","BTCUSD",1773500607442,0.023333,70724.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773500608728,7.071e-05,70718.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773500608928,7.071e-05,70716.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773500610519,7.071e-05,70716.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773500614517,7.071e-05,70716.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773500614920,7.071e-05,70716.0,70707.0,0.00054]
["bitfinex","BTCUSD",1773500615100,7.071e-05,70716.0,70707.0,0.00198]
["bitfinex","BTCUSD",1773500621858,7.071e-05,70716.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773500622383,7.071e-05,70716.0,70707.0,0.00054]
["bitfinex","BTCUSD",1773500623542,7.071e-05,70716.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773500623815,0.02340371,70716.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773500624380,0.07070635,70715.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773500627263,0.07070635,70715.0,70708.0,0.00164]
["bitfinex","BTCUSD",1773500629670,0.07070635,70715.0,70707.0,0.00054]
["bitfinex","BTCUSD",1773500629911,0.07070635,70715.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773500632056,0.07070635,70715.0,70707.0,0.00054]
["bitfinex","BTCUSD",1773500632267,0.07070635,70715.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773500635960,0.07070635,70715.0,70708.0,0.00164]
["bitfinex","BTCUSD",1773500637168,0.0267693,70714.0,70696.0,0.00164]
["bitfinex","BTCUSD",1773500637393,0.0267693,70709.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773500637834,0.0267693,70709.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773500638359,0.0267693,70709.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773500638567,0.0166444,70708.0,70696.0,1e-08]
["bitfinex","BTCUSD",1773500638771,0.0267693,70707.0,70696.0,1e-08]
["bitfinex","BTCUSD",1773500639417,0.07071535,70706.0,70696.0,1e-08]
["bitfinex","BTCUSD",1773500639905,0.0267693,70705.0,70695.0,1e-08]
["bitfinex","BTCUSD",1773500641913,0.07071735,70704.0,70695.0,1e-08]
["bitfinex","BTCUSD",1773500642568,0.07071735,70704.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773500642733,0.07071735,70704.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773500643082,0.0267693,70703.0,70690.0,5e-05]
["bitfinex","BTCUSD",1773500643257,0.12141914,70704.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773500643258,0.0267693,70699.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773500644002,0.07072335,70698.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773500644214,0.0267693,70697.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773500644923,0.0267693,70697.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773500645137,0.0267693,70697.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773500645464,0.07216335,70698.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773500645465,0.0267693,70693.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773500645606,0.0267693,70686.0,70670.0,0.0020625]
["bitfinex","BTCUSD",1773500645809,0.04926179,70683.0,70670.0,0.0020625]
["bitfinex","BTCUSD",1773500646011,0.02687713,70686.0,70670.0,0.0020125]
["bitfinex","BTCUSD",1773500646231,0.07073636,70685.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773500646451,0.0267693,70684.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773500646655,0.0267693,70684.0,70670.0,0.0005725]
["bitfinex","BTCUSD",1773500648317,0.07073836,70683.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773500648741,0.0267693,70682.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773500648955,0.0267693,70682.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773500649431,0.0267693,70682.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773500650033,0.0267693,70682.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773500650232,0.07074036,70681.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773500650436,0.07074036,70681.0,70669.0,0.02976678]
["bitfinex","BTCUSD",1773500652881,0.07073836,70683.0,70669.0,0.02976678]
["bitfinex","BTCUSD",1773500654426,0.07073836,70683.0,70669.0,0.02832678]
["bitfinex","BTCUSD",1773500654634,0.07073836,70683.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773500659986,0.06976136,70683.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773500660197,0.06976136,70683.0,70670.0,0.00164]
["bitfinex","BTCUSD",1773500660397,0.06976136,70683.0,70670.0,0.02996678]
["bitfinex","BTCUSD",1773500660553,0.09653066,70683.0,70665.0,0.00060378]
["bitfinex","BTCUSD",1773500660758,0.09653066,70683.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773500662635,0.09653066,70683.0,70666.0,0.03237433]
["bitfinex","BTCUSD",1773500663855,0.03107546,70682.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773500664624,0.10181582,70681.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773500664821,0.03107546,70680.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773500667170,0.07074237,70679.0,70666.0,0.07219515]
["bitfinex","BTCUSD",1773500669262,0.07074036,70681.0,70667.0,0.0265478]
["bitfinex","BTCUSD",1773500669481,0.07074237,70680.0,70667.0,0.0265478]
["bitfinex","BTCUSD",1773500673739,0.07073436,70687.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773500674622,0.03118329,70686.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773500676719,0.07073636,70685.0,70668.0,0.10168771]
["bitfinex","BTCUSD",1773500676915,0.07073636,70685.0,70669.0,0.03093433]
["bitfinex","BTCUSD",1773500677538,0.07073636,70685.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773500678154,0.10181182,70685.0,70668.0,0.07095338]
["bitfinex","BTCUSD",1773500678378,0.07073636,70685.0,70668.0,0.07095338]
["bitfinex","BTCUSD",1773500678563,0.03107546,70684.0,70668.0,0.07095338]
["bitfinex","BTCUSD",1773500680565,0.07073836,70683.0,70668.0,0.07095338]
["bitfinex","BTCUSD",1773500683166,0.07045537,70683.0,70668.0,0.07095338]
["bitfinex","BTCUSD",1773500687354,0.07045537,70683.0,70671.0,0.03093433]
["bitfinex","BTCUSD",1773500687555,0.07067538,70683.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773500688361,0.03738285,70683.0,70673.0,0.02284569]
["bitfinex","BTCUSD",1773500688567,0.03738285,70683.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773500691914,0.00022001,70683.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773500694234,0.0509579,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773500695200,0.07106321,70686.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773500695347,0.07106321,70686.0,70674.0,0.03123615]
["bitfinex","BTCUSD",1773500695545,0.07106321,70686.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773500696404,0.07106321,70686.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773500697997,0.07106321,70686.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773500698398,0.07106321,70686.0,70677.0,0.07214418]
["bitfinex","BTCUSD",1773500700454,0.04443456,70683.0,70670.0,0.0708007]
["bitfinex","BTCUSD",1773500700664,0.04443456,70683.0,70660.0,0.04938253]
["bitfinex","BTCUSD",1773500700665,0.04928253,70680.0,70662.0,0.07095884]
["bitfinex","BTCUSD",1773500700837,0.04440956,70678.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773500701611,0.04440956,70678.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773500701821,0.04440956,70678.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773500702429,0.04440956,70678.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773500703045,0.07074437,70677.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773500703244,0.07074437,70677.0,70662.0,0.0709593]
["bitfinex","BTCUSD",1773500703245,0.04436362,70676.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773500705258,0.07074637,70675.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773500710485,0.07073936,70682.0,70667.0,0.07215414]
["bitfinex","BTCUSD",1773500710891,0.04423336,70681.0,70667.0,0.07215414]
["bitfinex","BTCUSD",1773500711093,0.04423336,70681.0,70667.0,0.07235414]
["bitfinex","BTCUSD",1773500712556,0.07074136,70680.0,70667.0,0.07235414]
["bitfinex","BTCUSD",1773500713213,0.11492469,70680.0,70667.0,0.07235414]
["bitfinex","BTCUSD",1773500713685,0.07074136,70680.0,70667.0,0.07235414]
["bitfinex","BTCUSD",1773500714512,0.07074136,70681.0,70667.0,0.07235414]
["bitfinex","BTCUSD",1773500715799,0.04409276,70680.0,70667.0,0.07235414]
["bitfinex","BTCUSD",1773500715959,0.04409276,70680.0,70667.0,0.07095414]
["bitfinex","BTCUSD",1773500716167,0.04409276,70680.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773500717385,0.07074237,70679.0,70668.0,0.07215305]
["bitfinex","BTCUSD",1773500717553,0.04339276,70678.0,70668.0,0.07215305]
["bitfinex","BTCUSD",1773500719473,0.07074437,70677.0,70668.0,0.07215305]
["bitfinex","BTCUSD",1773500719771,0.04334059,70676.0,70668.0,0.07215305]
["bitfinex","BTCUSD",1773500719992,0.04334059,70676.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773500720188,0.04334059,70676.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773500720534,0.04334059,70676.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773500720953,0.04334059,70676.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773500721182,0.07074437,70677.0,70647.0,0.00077067]
["bitfinex","BTCUSD",1773500721183,0.03129447,70669.0,70647.0,0.00077067]
["bitfinex","BTCUSD",1773500721435,0.07076339,70658.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773500721659,0.03276514,70657.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773500722750,0.03276514,70657.0,70648.0,0.00176041]
["bitfinex","BTCUSD",1773500723972,0.07076539,70656.0,70648.0,0.00036041]
["bitfinex","BTCUSD",1773500724195,0.03276514,70655.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773500725344,0.03276514,70655.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773500725595,0.03276514,70655.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773500725796,0.03287296,70655.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773500725955,0.03287296,70655.0,70646.0,0.07077476]
["bitfinex","BTCUSD",1773500726160,0.0707674,70654.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773500726561,0.0707674,70654.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773500727872,0.10353254,70654.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773500730141,0.10353254,70654.0,70646.0,0.07077515]
["bitfinex","BTCUSD",1773500730343,0.10353254,70654.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773500732041,0.00035387,70665.0,70647.0,0.0721738]
["bitfinex","BTCUSD",1773500732246,0.07111055,70665.0,70650.0,0.07035794]
["bitfinex","BTCUSD",1773500732667,0.07111055,70665.0,70650.0,0.04930325]
["bitfinex","BTCUSD",1773500733000,0.07111055,70665.0,70651.0,0.02125028]
["bitfinex","BTCUSD",1773500733998,0.07111055,70665.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773500734164,0.07111055,70665.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773500736363,0.07111055,70665.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773500738186,0.03276514,70664.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773500738385,0.03276514,70662.0,70650.0,0.07077062]
["bitfinex","BTCUSD",1773500739253,0.03276514,70662.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773500742129,0.03276514,70660.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773500742328,0.03276514,70660.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773500742778,0.07076039,70661.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773500743216,0.07076039,70661.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773500743431,0.10352553,70661.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773500744767,0.07076039,70662.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773500744963,0.03276514,70661.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773500747310,0.07076139,70660.0,70650.0,0.07217125]
["bitfinex","BTCUSD",1773500747521,0.07076139,70660.0,70650.0,0.10595244]
["bitfinex","BTCUSD",1773500748831,0.03276514,70659.0,70645.0,5e-05]
["bitfinex","BTCUSD",1773500749039,0.03285175,70659.0,70645.0,5e-05]
["bitfinex","BTCUSD",1773500749484,0.03276514,70657.0,70643.0,0.08221825]
["bitfinex","BTCUSD",1773500755028,0.07076539,70656.0,70643.0,0.08221825]
["bitfinex","BTCUSD",1773500756542,0.07076539,70656.0,70643.0,0.09221825]
["bitfinex","BTCUSD",1773500759840,0.1071663,70656.0,70643.0,0.09221825]
["bitfinex","BTCUSD",1773500765351,0.1071663,70656.0,70647.0,0.00014154]
["bitfinex","BTCUSD",1773500765549,0.1071663,70656.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773500771007,0.07076539,70656.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773500776952,0.0709854,70656.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773500777568,0.07084901,70659.0,70649.0,0.0344644]
["bitfinex","BTCUSD",1773500781062,0.07084901,70659.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773500781465,0.03823113,70660.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773500781666,0.03823113,70660.0,70650.0,0.07085801]
["bitfinex","BTCUSD",1773500783528,0.03823113,70660.0,70650.0,8.661e-05]
["bitfinex","BTCUSD",1773500783701,0.03823113,70660.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773500784595,0.00022001,70659.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773500786894,0.07076339,70658.0,70651.0,0.07216951]
["bitfinex","BTCUSD",1773500788892,0.07076339,70658.0,70651.0,0.07076951]
["bitfinex","BTCUSD",1773500789110,0.07076339,70658.0,70652.0,0.07216928]
["bitfinex","BTCUSD",1773500790672,0.07076339,70658.0,70657.0,0.00014152]
["bitfinex","BTCUSD",1773500790878,0.00022001,70659.0,70657.0,0.0003538]
["bitfinex","BTCUSD",1773500791128,0.03097804,70664.0,70658.0,0.07216339]
["bitfinex","BTCUSD",1773500791423,0.07133054,70665.0,70658.0,0.07216339]
["bitfinex","BTCUSD",1773500791959,0.07075803,70664.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773500794763,0.07133054,70665.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773500800250,0.07133054,70665.0,70664.0,7.076e-05]
["bitfinex","BTCUSD",1773500800449,0.07133054,70665.0,70664.0,0.00028304]
["bitfinex","BTCUSD",1773500800651,0.07133054,70665.0,70664.0,0.0003538]
["bitfinex","BTCUSD",1773500801054,0.07133054,70665.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773500801862,0.07133054,70665.0,70658.0,0.0016]
["bitfinex","BTCUSD",1773500816354,0.0002058,70668.0,70658.0,0.07236242]
["bitfinex","BTCUSD",1773500816560,0.00022001,70671.0,70658.0,0.07236242]
["bitfinex","BTCUSD",1773500816561,0.00022001,70671.0,70659.0,0.02962638]
["bitfinex","BTCUSD",1773500816717,0.00022001,70671.0,70661.0,0.02962638]
["bitfinex","BTCUSD",1773500816910,0.07097098,70671.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773500818797,0.07097098,70671.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773500820956,0.00022001,70673.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773500821166,0.07101164,70680.0,70667.0,0.02947189]
["bitfinex","BTCUSD",1773500821389,0.00027001,70680.0,70669.0,0.02947189]
["bitfinex","BTCUSD",1773500821590,0.00035378,70684.0,70671.0,0.02947189]
["bitfinex","BTCUSD",1773500821591,0.07100885,70683.0,70671.0,0.02947189]
["bitfinex","BTCUSD",1773500823042,0.00022001,70679.0,70671.0,0.02947189]
["bitfinex","BTCUSD",1773500823243,0.00022001,70679.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773500826086,0.00027001,70683.0,70673.0,0.02931469]
["bitfinex","BTCUSD",1773500826502,0.00027001,70683.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773500826914,0.00058361,70683.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773500828897,0.00058361,70683.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773500831639,0.00058361,70683.0,70675.0,0.07060485]
["bitfinex","BTCUSD",1773500831854,0.00058361,70683.0,70675.0,0.07039257]
["bitfinex","BTCUSD",1773500832041,0.00058361,70683.0,70680.0,7.074e-05]
["bitfinex","BTCUSD",1773500832212,0.00058361,70683.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773500834827,0.1090493,70683.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773500834998,0.03772679,70682.0,70673.0,0.0707477]
["bitfinex","BTCUSD",1773500835213,0.03772679,70682.0,70674.0,0.07214737]
["bitfinex","BTCUSD",1773500835963,0.03804039,70682.0,70674.0,0.07214737]
["bitfinex","BTCUSD",1773500836507,0.03786246,70682.0,70674.0,0.07214737]
["bitfinex","BTCUSD",1773500837714,0.0003136,70682.0,70674.0,0.07214737]
["bitfinex","BTCUSD",1773500841855,0.00045508,70682.0,70674.0,0.07214737]
["bitfinex","BTCUSD",1773500842060,0.00059656,70682.0,70674.0,0.07214737]
["bitfinex","BTCUSD",1773500842277,0.0006673,70682.0,70674.0,0.07214737]
["bitfinex","BTCUSD",1773500842571,0.0003136,70682.0,70674.0,0.07214737]
["bitfinex","BTCUSD",1773500843163,0.07073836,70685.0,70675.0,0.0372449]
["bitfinex","BTCUSD",1773500843377,0.07073836,70685.0,70675.0,0.08651749]
["bitfinex","BTCUSD",1773500843551,0.07073836,70685.0,70676.0,0.0372449]
["bitfinex","BTCUSD",1773500843912,0.07073836,70685.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773500844242,0.07073836,70685.0,70675.0,0.07074568]
["bitfinex","BTCUSD",1773500844467,0.03791064,70684.0,70674.0,0.07234737]
["bitfinex","BTCUSD",1773500848634,0.03791064,70682.0,70674.0,0.07234737]
["bitfinex","BTCUSD",1773500850435,0.07073965,70682.0,70675.0,0.07214575]
["bitfinex","BTCUSD",1773500850689,0.03791064,70681.0,70670.0,0.04927259]
["bitfinex","BTCUSD",1773500850866,0.07073988,70682.0,70670.0,0.04927259]
["bitfinex","BTCUSD",1773500851063,0.07073988,70682.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773500851272,0.07095989,70682.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773500852197,0.03791064,70681.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773500853122,0.03791064,70679.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773500853327,0.03773269,70679.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773500853573,0.03773269,70679.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773500857093,0.07074337,70678.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773500857303,0.10865401,70678.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773500857502,0.10847604,70678.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773500859121,0.0705654,70678.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773500859345,0.0705654,70678.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773500859346,0.03791064,70677.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773500860106,0.03791064,70677.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773500860515,0.03791064,70677.0,70665.0,0.03666788]
["bitfinex","BTCUSD",1773500860865,0.03791064,70677.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773500861068,0.03791064,70677.0,70665.0,0.03666788]
["bitfinex","BTCUSD",1773500861270,0.03791064,70677.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773500861475,0.07074136,70680.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773500861684,0.07074136,70680.0,70665.0,0.03666788]
["bitfinex","BTCUSD",1773500861873,0.07074136,70680.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773500862288,0.07074136,70680.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773500862659,0.07074136,70680.0,70665.0,0.03666788]
["bitfinex","BTCUSD",1773500862862,0.07074136,70680.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773500863240,0.07074136,70680.0,70677.0,7.074e-05]
["bitfinex","BTCUSD",1773500863513,0.07074136,70680.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773500863661,0.07074136,70680.0,70665.0,0.03666788]
["bitfinex","BTCUSD",1773500863862,0.07074136,70680.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773500864409,0.07074136,70680.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773500864563,0.07074136,70680.0,70673.0,0.0016]
["bitfinex","BTCUSD",1773500865171,0.07074136,70680.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773500865371,0.07074136,70680.0,70673.0,0.0016]
["bitfinex","BTCUSD",1773500866451,0.07074136,70680.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773500866869,0.07074136,70680.0,70665.0,0.0002]
["bitfinex","BTCUSD",1773500867078,0.07074136,70680.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773500867510,0.07074136,70680.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773500867860,0.07074136,70680.0,70665.0,0.05114867]
["bitfinex","BTCUSD",1773500868074,0.07074136,70680.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773500868419,0.07074136,70680.0,70665.0,0.05114867]
["bitfinex","BTCUSD",1773500868624,0.07074136,70680.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773500868976,0.07074136,70680.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773500869191,0.07074136,70680.0,70669.0,0.05094867]
["bitfinex","BTCUSD",1773500870800,0.12001395,70680.0,70669.0,0.05094867]
["bitfinex","BTCUSD",1773500870997,0.07074136,70680.0,70669.0,0.05094867]
["bitfinex","BTCUSD",1773500873258,0.07074136,70680.0,70673.0,7.075e-05]
["bitfinex","BTCUSD",1773500873556,0.07074136,70680.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773500875231,0.07074136,70680.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773500875431,0.07074136,70680.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773500880552,0.07074136,70680.0,70673.0,0.0016]
["bitfinex","BTCUSD",1773500882603,0.07074136,70680.0,70673.0,0.0014491]
["bitfinex","BTCUSD",1773500883608,0.07074136,70680.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773500884030,0.07074136,70680.0,70673.0,0.04643827]
["bitfinex","BTCUSD",1773500884236,0.01744982,70680.0,70673.0,0.04643827]
["bitfinex","BTCUSD",1773500884428,0.07096137,70681.0,70673.0,0.04643827]
["bitfinex","BTCUSD",1773500884602,0.07074337,70680.0,70673.0,0.04643827]
["bitfinex","BTCUSD",1773500888846,0.07096338,70680.0,70673.0,0.04643827]
["bitfinex","BTCUSD",1773500894530,7.075e-05,70675.0,70673.0,0.04643827]
["bitfinex","BTCUSD",1773500897222,7.074e-05,70679.0,70673.0,0.04643827]
["bitfinex","BTCUSD",1773500897625,7.074e-05,70679.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773500898625,7.074e-05,70679.0,70673.0,4.911e-05]
["bitfinex","BTCUSD",1773500905241,7.074e-05,70679.0,70673.0,0.00011986]
["bitfinex","BTCUSD",1773500910410,0.07074337,70678.0,70673.0,0.00011986]
["bitfinex","BTCUSD",1773500916979,0.07074337,70678.0,70673.0,0.02792394]
["bitfinex","BTCUSD",1773500917449,0.07074337,70678.0,70673.0,0.00011986]
["bitfinex","BTCUSD",1773500919458,0.07074337,70678.0,70673.0,0.02792394]
["bitfinex","BTCUSD",1773500922118,0.07074337,70678.0,70673.0,0.00011986]
["bitfinex","BTCUSD",1773500922934,0.07074337,70678.0,70673.0,0.02792394]
["bitfinex","BTCUSD",1773500923134,0.07096137,70681.0,70673.0,0.02792394]
["bitfinex","BTCUSD",1773500923425,0.04043048,70680.0,70673.0,0.02792394]
["bitfinex","BTCUSD",1773500925475,0.04065049,70680.0,70673.0,0.02792394]
["bitfinex","BTCUSD",1773500925719,0.04065049,70680.0,70673.0,0.0986721]
["bitfinex","BTCUSD",1773500925929,0.07095637,70686.0,70674.0,0.02780408]
["bitfinex","BTCUSD",1773500926135,0.07073652,70685.0,70673.0,0.07086802]
["bitfinex","BTCUSD",1773500926313,0.07073652,70685.0,70673.0,0.00011986]
["bitfinex","BTCUSD",1773500932593,0.07095653,70685.0,70673.0,0.00011986]
["bitfinex","BTCUSD",1773500934305,0.07100222,70686.0,70674.0,0.02512571]
["bitfinex","BTCUSD",1773500935411,0.07100222,70686.0,70675.0,0.02652571]
["bitfinex","BTCUSD",1773500936363,0.07100222,70686.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773500936563,0.00014148,70684.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773500936912,0.0003537,70684.0,70677.0,0.02512571]
["bitfinex","BTCUSD",1773500937122,0.00021222,70684.0,70677.0,0.02512571]
["bitfinex","BTCUSD",1773500937415,0.07100222,70686.0,70677.0,0.02512571]
["bitfinex","BTCUSD",1773500939399,0.07100222,70686.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773500944619,0.07100222,70686.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773500945884,0.07100222,70686.0,70677.0,0.02512571]
["bitfinex","BTCUSD",1773500947648,0.07100222,70686.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773500947854,0.07100222,70686.0,70679.0,0.02512571]
["bitfinex","BTCUSD",1773500950600,0.07100222,70686.0,70679.0,0.09586749]
["bitfinex","BTCUSD",1773500954456,0.04378816,70687.0,70677.0,0.02512571]
["bitfinex","BTCUSD",1773500954678,0.03471729,70687.0,70677.0,0.02548591]
["bitfinex","BTCUSD",1773500955202,0.06166249,70688.0,70677.0,0.02548591]
["bitfinex","BTCUSD",1773500958311,0.06166249,70688.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773500958700,0.00022001,70687.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773500961020,0.07073536,70686.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773500966651,0.00022001,70687.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773500967013,0.00022001,70687.0,70678.0,0.07094337]
["bitfinex","BTCUSD",1773500967446,7.074e-05,70686.0,70678.0,0.07094337]
["bitfinex","BTCUSD",1773500967646,0.00021222,70686.0,70678.0,0.07094337]
["bitfinex","BTCUSD",1773500967855,0.0003537,70686.0,70678.0,0.07094337]
["bitfinex","BTCUSD",1773500968189,7.078e-05,70686.0,70678.0,0.07094337]
["bitfinex","BTCUSD",1773500968442,5e-08,70686.0,70678.0,0.07094337]
["bitfinex","BTCUSD",1773500971603,5e-08,70686.0,70678.0,0.0904037]
["bitfinex","BTCUSD",1773500972391,0.00050298,70688.0,70678.0,0.0904037]
["bitfinex","BTCUSD",1773500972565,0.00036152,70688.0,70678.0,0.0904037]
["bitfinex","BTCUSD",1773500972882,0.00022006,70688.0,70679.0,0.01928003]
["bitfinex","BTCUSD",1773500974624,0.00022006,70688.0,70678.0,0.07094337]
["bitfinex","BTCUSD",1773500976130,0.00044007,70688.0,70679.0,0.0205801]
["bitfinex","BTCUSD",1773500978137,0.00044007,70688.0,70681.0,0.0205801]
["bitfinex","BTCUSD",1773500978312,0.00044007,70688.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773500980817,0.00044007,70688.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773500986693,0.09107372,70688.0,70680.0,0.07074083]
["bitfinex","BTCUSD",1773500986857,0.01990006,70687.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773500987248,0.07117366,70688.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773500989629,0.07117366,70688.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773501000903,0.07117366,70688.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773501001072,0.07117366,70688.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773501001073,0.04927469,70687.0,70657.0,0.01903332]
["bitfinex","BTCUSD",1773501001296,0.01804406,70679.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773501001647,0.04927469,70680.0,70661.0,0.07075944]
["bitfinex","BTCUSD",1773501001648,0.04927469,70680.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773501001649,0.01804406,70675.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773501001775,0.01804406,70675.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773501001977,0.01804406,70675.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773501004514,0.01804406,70673.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773501004712,0.07074737,70674.0,70663.0,0.07215822]
["bitfinex","BTCUSD",1773501004912,0.07074301,70679.0,70664.0,0.01903332]
["bitfinex","BTCUSD",1773501006686,0.07086783,70680.0,70664.0,0.01903332]
["bitfinex","BTCUSD",1773501006687,0.000126,70680.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773501008497,0.01817006,70680.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773501008909,0.07074237,70679.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773501014182,0.07096238,70679.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773501017250,0.00022001,70679.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773501017456,0.00035378,70684.0,70670.0,0.01903332]
["bitfinex","BTCUSD",1773501017728,0.07109152,70684.0,70672.0,0.01903332]
["bitfinex","BTCUSD",1773501019726,0.07109152,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773501021369,0.07131153,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773501032001,0.00057379,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773501032212,0.07131117,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773501037902,0.00070618,70687.0,70675.0,0.0159]
["bitfinex","BTCUSD",1773501040015,0.00070618,70687.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773501040231,0.00070618,70687.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773501043023,0.00070618,70687.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773501043623,0.00022001,70690.0,70679.0,0.0159]
["bitfinex","BTCUSD",1773501044042,0.00022001,70690.0,70679.0,0.06518587]
["bitfinex","BTCUSD",1773501045230,0.00022001,70690.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773501045436,0.00022001,70690.0,70681.0,0.0159]
["bitfinex","BTCUSD",1773501047545,0.00022001,70690.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773501047802,0.00022001,70690.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773501049742,0.00022001,70690.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773501059653,0.00022001,70690.0,70684.0,0.07066662]
["bitfinex","BTCUSD",1773501063122,0.00022001,70690.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773501063324,0.00022001,70690.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773501063522,0.00022001,70690.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773501063707,0.00022001,70690.0,70683.0,0.00176017]
["bitfinex","BTCUSD",1773501064110,0.00022001,70690.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773501064324,0.07095199,70690.0,70683.0,0.00176017]
["bitfinex","BTCUSD",1773501064578,0.07095245,70689.0,70683.0,0.07109825]
["bitfinex","BTCUSD",1773501064771,0.07095245,70689.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773501065173,0.07095245,70689.0,70683.0,0.07109825]
["bitfinex","BTCUSD",1773501065378,0.07095245,70689.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773501065798,0.07095245,70689.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773501066150,0.07095245,70689.0,70683.0,0.07129825]
["bitfinex","BTCUSD",1773501066347,0.07095245,70689.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773501066752,0.07095245,70689.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773501067155,0.07095245,70689.0,70683.0,0.07129825]
["bitfinex","BTCUSD",1773501067353,0.07095245,70689.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773501067676,0.07095245,70689.0,70683.0,0.07129825]
["bitfinex","BTCUSD",1773501067850,0.07095245,70689.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773501068251,0.07095245,70689.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773501068676,0.07095245,70689.0,70683.0,0.07129825]
["bitfinex","BTCUSD",1773501068875,0.08531116,70689.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773501069302,0.08531116,70689.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773501069695,0.08531116,70689.0,70683.0,0.07129825]
["bitfinex","BTCUSD",1773501069887,0.08531116,70689.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773501070214,0.08531116,70689.0,70683.0,0.07129825]
["bitfinex","BTCUSD",1773501070369,0.08531116,70689.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773501070786,0.08531116,70689.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773501071026,0.07095245,70689.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773501071227,0.07095245,70689.0,70683.0,0.07129825]
["bitfinex","BTCUSD",1773501071407,0.07095245,70689.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773501072192,0.07095245,70689.0,70683.0,0.07129825]
["bitfinex","BTCUSD",1773501072428,0.07095245,70689.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773501072805,0.07095245,70689.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773501073339,0.07095245,70689.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773501073738,0.07095245,70689.0,70684.0,0.07073733]
["bitfinex","BTCUSD",1773501073904,0.07095245,70689.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773501074301,0.07095245,70689.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773501074695,0.07095245,70689.0,70684.0,0.07073733]
["bitfinex","BTCUSD",1773501075053,0.07095245,70689.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773501075208,0.07095245,70689.0,70684.0,0.07073733]
["bitfinex","BTCUSD",1773501075405,0.07095245,70689.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773501075810,0.07095245,70689.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773501076044,0.01435871,70688.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773501076386,0.01435871,70688.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773501076811,0.01435871,70688.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773501077445,0.01435871,70688.0,70681.0,0.01]
["bitfinex","BTCUSD",1773501077718,0.01435871,70688.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773501078023,0.07073436,70687.0,70681.0,0.01]
["bitfinex","BTCUSD",1773501078162,0.07073436,70687.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773501080644,0.07073336,70688.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773501081426,0.07073336,70688.0,70682.0,0.07233922]
["bitfinex","BTCUSD",1773501081798,0.00022001,70687.0,70682.0,0.07233922]
["bitfinex","BTCUSD",1773501082019,0.00022001,70695.0,70682.0,0.07233922]
["bitfinex","BTCUSD",1773501082226,0.0861227,70697.0,70682.0,0.07233922]
["bitfinex","BTCUSD",1773501088414,0.04926527,70692.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773501088615,0.01497786,70691.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773501088814,0.01497786,70691.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773501089040,0.01497786,70691.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773501089411,0.01497786,70691.0,70675.0,0.07094537]
["bitfinex","BTCUSD",1773501089412,0.01497786,70690.0,70675.0,0.07094537]
["bitfinex","BTCUSD",1773501089657,0.01497786,70690.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773501090016,0.01497786,70690.0,70675.0,0.05234537]
["bitfinex","BTCUSD",1773501090219,0.01497786,70690.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773501090632,0.01497786,70688.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773501091279,0.01497786,70688.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773501091635,0.01497786,70688.0,70675.0,0.05234537]
["bitfinex","BTCUSD",1773501091853,0.01497786,70688.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773501092252,0.01497786,70688.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773501092692,0.07073436,70687.0,70675.0,0.05234537]
["bitfinex","BTCUSD",1773501092873,0.01497786,70686.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773501093271,0.01497786,70686.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773501093673,0.01497786,70686.0,70675.0,0.05234537]
["bitfinex","BTCUSD",1773501093891,0.01497786,70686.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773501094088,0.01497786,70686.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773501094505,0.07073436,70687.0,70665.0,0.00055378]
["bitfinex","BTCUSD",1773501094506,0.01497786,70682.0,70665.0,0.00055378]
["bitfinex","BTCUSD",1773501094687,0.07074036,70681.0,70665.0,0.00055378]
["bitfinex","BTCUSD",1773501094880,0.01497786,70678.0,70665.0,0.00055378]
["bitfinex","BTCUSD",1773501095071,0.01497786,70678.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773501095868,0.01497786,70678.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773501096223,0.01533803,70678.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773501096928,0.01528769,70676.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773501098642,0.01528769,70676.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773501099006,0.07074637,70675.0,70665.0,0.07130995]
["bitfinex","BTCUSD",1773501099209,0.07074637,70675.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773501100657,0.07074637,70675.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773501102037,0.07074637,70675.0,70668.0,7.075e-05]
["bitfinex","BTCUSD",1773501102205,0.07074637,70675.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773501102825,0.07074637,70675.0,70669.0,0.0016]
["bitfinex","BTCUSD",1773501103041,0.07074637,70675.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773501103250,0.07074637,70675.0,70669.0,0.0016]
["bitfinex","BTCUSD",1773501104556,0.07074637,70675.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773501104779,0.07074637,70675.0,70669.0,0.0016]
["bitfinex","BTCUSD",1773501104988,0.07074637,70675.0,70669.0,0.0116]
["bitfinex","BTCUSD",1773501106877,0.07074637,70675.0,70669.0,0.0016]
["bitfinex","BTCUSD",1773501108571,0.07074637,70676.0,70669.0,0.0016]
["bitfinex","BTCUSD",1773501109547,0.07074637,70676.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773501109783,0.07074637,70676.0,70669.0,0.0016]
["bitfinex","BTCUSD",1773501110155,0.07074637,70676.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773501112576,0.07074637,70676.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773501112749,0.07074637,70676.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773501113594,0.07074637,70676.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773501113799,0.07074637,70676.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773501117116,0.07074637,70676.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773501117324,0.07074637,70676.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773501118173,0.07096638,70676.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773501118333,0.07096638,70676.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773501121898,0.07074437,70677.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773501122043,0.07074637,70676.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773501125905,0.07096638,70676.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773501127383,0.07096542,70676.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773501133091,0.07096542,70676.0,70670.0,0.0016]
["bitfinex","BTCUSD",1773501141878,0.00022001,70686.0,70670.0,0.0016]
["bitfinex","BTCUSD",1773501142087,0.07108112,70687.0,70670.0,0.12163772]
["bitfinex","BTCUSD",1773501142287,0.01478029,70686.0,70670.0,0.07095117]
["bitfinex","BTCUSD",1773501142570,0.01478029,70686.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773501143046,0.01478029,70686.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773501143424,0.01478029,70686.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773501144197,0.07073636,70685.0,70670.0,0.07095117]
["bitfinex","BTCUSD",1773501144399,0.01478029,70684.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773501144837,0.01478029,70684.0,70670.0,0.07095117]
["bitfinex","BTCUSD",1773501145090,0.01478029,70684.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773501145414,0.01478029,70684.0,70670.0,0.07235117]
["bitfinex","BTCUSD",1773501146200,0.01478029,70684.0,70670.0,0.07095117]
["bitfinex","BTCUSD",1773501146985,0.08551865,70683.0,70670.0,0.07095117]
["bitfinex","BTCUSD",1773501147180,0.0014,70682.0,70670.0,0.07095117]
["bitfinex","BTCUSD",1773501147546,0.01618029,70682.0,70670.0,0.07095117]
["bitfinex","BTCUSD",1773501149578,0.07074036,70681.0,70670.0,0.07091033]
["bitfinex","BTCUSD",1773501153604,0.07096037,70681.0,70670.0,0.07091033]
["bitfinex","BTCUSD",1773501154972,0.06653947,70681.0,70670.0,0.07091033]
["bitfinex","BTCUSD",1773501156972,0.08131976,70681.0,70670.0,0.07091033]
["bitfinex","BTCUSD",1773501158160,0.08131976,70681.0,70670.0,0.07075953]
["bitfinex","BTCUSD",1773501161448,0.01313605,70680.0,70670.0,0.07075953]
["bitfinex","BTCUSD",1773501162089,0.01313605,70680.0,70670.0,0.0711197]
["bitfinex","BTCUSD",1773501171652,0.07074237,70679.0,70670.0,0.0711197]
["bitfinex","BTCUSD",1773501171999,0.08436396,70679.0,70670.0,0.0711197]
["bitfinex","BTCUSD",1773501172453,0.08436396,70679.0,70670.0,0.07096888]
["bitfinex","BTCUSD",1773501175382,0.08436396,70679.0,70670.0,0.07103963]
["bitfinex","BTCUSD",1773501175687,0.08436396,70679.0,70670.0,0.07123963]
["bitfinex","BTCUSD",1773501176691,0.0014,70678.0,70670.0,0.07123963]
["bitfinex","BTCUSD",1773501176989,0.07096107,70681.0,70670.0,0.07123963]
["bitfinex","BTCUSD",1773501178150,0.07236107,70681.0,70670.0,0.07123963]
["bitfinex","BTCUSD",1773501179696,0.07096107,70681.0,70670.0,0.07123963]
["bitfinex","BTCUSD",1773501179995,0.0014,70680.0,70670.0,0.07123963]
["bitfinex","BTCUSD",1773501185499,0.00022001,70681.0,70670.0,0.07123963]
["bitfinex","BTCUSD",1773501185652,0.00022001,70681.0,70670.0,0.12052618]
["bitfinex","BTCUSD",1773501186171,0.00022001,70681.0,70670.0,0.07123963]
["bitfinex","BTCUSD",1773501187985,0.00022001,70680.0,70670.0,0.07123963]
["bitfinex","BTCUSD",1773501189192,0.0014,70682.0,70670.0,0.07123963]
["bitfinex","BTCUSD",1773501190708,0.0014,70682.0,70670.0,0.12052618]
["bitfinex","BTCUSD",1773501191750,0.0014,70682.0,70670.0,0.12051414]
["bitfinex","BTCUSD",1773501193533,0.0014,70682.0,70670.0,0.07123963]
["bitfinex","BTCUSD",1773501193771,0.0014,70682.0,70670.0,0.12051414]
["bitfinex","BTCUSD",1773501194156,0.0014,70682.0,70670.0,0.07123963]
["bitfinex","BTCUSD",1773501194709,0.0014,70684.0,70670.0,0.07123963]
["bitfinex","BTCUSD",1773501195529,0.00022001,70682.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773501195868,0.00022001,70682.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773501199095,0.04377837,70682.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773501202189,0.02787735,70681.0,70672.0,0.02823642]
["bitfinex","BTCUSD",1773501202388,0.02787735,70681.0,70672.0,0.01931567]
["bitfinex","BTCUSD",1773501202568,0.02787735,70681.0,70672.0,0.06504009]
["bitfinex","BTCUSD",1773501204279,0.02787735,70681.0,70672.0,0.06524009]
["bitfinex","BTCUSD",1773501207213,0.02787735,70681.0,70672.0,0.06524009]
["bitfinex","BTCUSD",1773501210462,0.02787735,70681.0,70672.0,0.06520009]
["bitfinex","BTCUSD",1773501212328,0.02783735,70681.0,70672.0,0.06520009]
["bitfinex","BTCUSD",1773501215227,0.02783735,70681.0,70672.0,0.06516009]
["bitfinex","BTCUSD",1773501215428,0.02783735,70681.0,70670.0,0.04954526]
["bitfinex","BTCUSD",1773501215757,0.02783735,70681.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773501216550,0.02779735,70681.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773501217171,7.075e-05,70672.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773501217673,0.02779735,70681.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773501221627,0.02779735,70681.0,70672.0,0.07094937]
["bitfinex","BTCUSD",1773501221828,0.02801736,70681.0,70672.0,0.07094937]
["bitfinex","BTCUSD",1773501225855,0.02794662,70681.0,70672.0,0.07094937]
["bitfinex","BTCUSD",1773501226060,0.00022001,70681.0,70672.0,0.07094937]
["bitfinex","BTCUSD",1773501234566,0.07095265,70689.0,70673.0,0.02555966]
["bitfinex","BTCUSD",1773501234771,0.00162001,70689.0,70673.0,0.02555966]
["bitfinex","BTCUSD",1773501234994,0.00022001,70689.0,70673.0,0.02555966]
["bitfinex","BTCUSD",1773501235200,0.0014,70688.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773501235402,0.0014,70688.0,70675.0,0.02555966]
["bitfinex","BTCUSD",1773501236643,0.00022001,70681.0,70675.0,0.02555966]
["bitfinex","BTCUSD",1773501239208,0.0014,70688.0,70676.0,0.11374614]
["bitfinex","BTCUSD",1773501239619,0.0014,70687.0,70676.0,0.11374614]
["bitfinex","BTCUSD",1773501240230,0.0014,70686.0,70676.0,0.11374614]
["bitfinex","BTCUSD",1773501241111,0.0014,70686.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773501241892,0.0014,70686.0,70675.0,0.07074537]
["bitfinex","BTCUSD",1773501243524,0.07235637,70686.0,70673.0,0.07074737]
["bitfinex","BTCUSD",1773501243726,0.07073636,70685.0,70672.0,0.07094837]
["bitfinex","BTCUSD",1773501243898,0.07073636,70685.0,70673.0,0.05074537]
["bitfinex","BTCUSD",1773501244095,0.07073636,70685.0,70673.0,0.03457409]
["bitfinex","BTCUSD",1773501250004,0.07073636,70685.0,70673.0,0.03477409]
["bitfinex","BTCUSD",1773501250522,0.07073636,70685.0,70673.0,0.03484484]
["bitfinex","BTCUSD",1773501254576,0.06573636,70685.0,70673.0,0.03484484]
["bitfinex","BTCUSD",1773501261207,0.04928483,70683.0,70669.0,0.07087771]
["bitfinex","BTCUSD",1773501262564,0.07073936,70682.0,70669.0,0.000126]
["bitfinex","BTCUSD",1773501262768,0.07073936,70682.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773501265580,0.07073936,70683.0,70669.0,0.000126]
["bitfinex","BTCUSD",1773501265896,0.1481,70682.0,70669.0,0.000126]
["bitfinex","BTCUSD",1773501266051,0.04928483,70680.0,70669.0,0.000126]
["bitfinex","BTCUSD",1773501266239,0.0014,70679.0,70669.0,0.000126]
["bitfinex","BTCUSD",1773501267911,0.0014,70679.0,70667.0,0.06587838]
["bitfinex","BTCUSD",1773501267912,7.075e-05,70675.0,70667.0,0.06587838]
["bitfinex","BTCUSD",1773501269798,7.075e-05,70675.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773501270108,7.075e-05,70675.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773501271132,7.075e-05,70675.0,70668.0,0.04418328]
["bitfinex","BTCUSD",1773501271273,0.0014,70674.0,70668.0,0.04418328]
["bitfinex","BTCUSD",1773501271483,0.0014,70673.0,70668.0,0.04418328]
["bitfinex","BTCUSD",1773501271901,0.0014,70673.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773501272101,0.0014,70673.0,70670.0,0.04348328]
["bitfinex","BTCUSD",1773501276090,0.0014,70673.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773501277281,7.075e-05,70675.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773501277505,0.0014,70674.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773501277937,7.075e-05,70675.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773501278213,0.0014,70673.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773501278741,0.00132925,70673.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773501279526,0.0014,70673.0,70671.0,0.06795037]
["bitfinex","BTCUSD",1773501279736,0.0014,70673.0,70671.0,0.06515037]
["bitfinex","BTCUSD",1773501279903,7.075e-05,70675.0,70671.0,0.06515037]
["bitfinex","BTCUSD",1773501280288,0.0014,70674.0,70671.0,0.06515037]
["bitfinex","BTCUSD",1773501281609,0.00175995,70674.0,70671.0,0.06375037]
["bitfinex","BTCUSD",1773501284317,0.00035995,70674.0,70671.0,0.06375037]
["bitfinex","BTCUSD",1773501284519,0.00175995,70674.0,70671.0,0.06375037]
["bitfinex","BTCUSD",1773501284930,0.00197996,70674.0,70671.0,0.06375037]
["bitfinex","BTCUSD",1773501285311,0.00057996,70674.0,70671.0,0.06375037]
["bitfinex","BTCUSD",1773501285512,0.00197996,70674.0,70671.0,0.06375037]
["bitfinex","BTCUSD",1773501286118,0.00197996,70674.0,70671.0,0.06235037]
["bitfinex","BTCUSD",1773501286706,0.00057996,70674.0,70671.0,0.06235037]
["bitfinex","BTCUSD",1773501287046,0.00197996,70674.0,70671.0,0.06235037]
["bitfinex","BTCUSD",1773501287216,0.00057996,70674.0,70671.0,0.06235037]
["bitfinex","BTCUSD",1773501287402,0.00197996,70674.0,70671.0,0.06235037]
["bitfinex","BTCUSD",1773501287801,0.00197996,70674.0,70671.0,0.05955037]
["bitfinex","BTCUSD",1773501288206,0.00057996,70674.0,70671.0,0.05955037]
["bitfinex","BTCUSD",1773501288413,0.00197996,70674.0,70671.0,0.05955037]
["bitfinex","BTCUSD",1773501289231,0.00057996,70674.0,70671.0,0.05955037]
["bitfinex","BTCUSD",1773501289436,0.00197996,70674.0,70671.0,0.05115037]
["bitfinex","BTCUSD",1773501289633,0.00197996,70674.0,70671.0,0.04555037]
["bitfinex","BTCUSD",1773501290380,0.00197996,70674.0,70671.0,0.04415037]
["bitfinex","BTCUSD",1773501290959,0.00197996,70674.0,70671.0,0.03715037]
["bitfinex","BTCUSD",1773501292410,0.00197996,70674.0,70671.0,0.03435037]
["bitfinex","BTCUSD",1773501292972,0.00197996,70674.0,70671.0,0.02735037]
["bitfinex","BTCUSD",1773501294604,0.00197996,70674.0,70671.0,0.02455037]
["bitfinex","BTCUSD",1773501299244,0.00197996,70674.0,70671.0,0.02462112]
["bitfinex","BTCUSD",1773501300796,0.00197996,70674.0,70671.0,0.02482112]
["bitfinex","BTCUSD",1773501301405,0.07074468,70677.0,70671.0,0.02482112]
["bitfinex","BTCUSD",1773501301630,0.0014,70676.0,70671.0,0.05073033]
["bitfinex","BTCUSD",1773501301835,0.07074193,70680.0,70671.0,0.05073033]
["bitfinex","BTCUSD",1773501302038,0.0014,70675.0,70671.0,0.05073033]
["bitfinex","BTCUSD",1773501302471,0.0014,70674.0,70671.0,0.05073033]
["bitfinex","BTCUSD",1773501302890,0.07074193,70680.0,70671.0,0.05073033]
["bitfinex","BTCUSD",1773501303084,0.0014,70679.0,70671.0,0.05073033]
["bitfinex","BTCUSD",1773501303522,0.0014,70678.0,70671.0,0.05073033]
["bitfinex","BTCUSD",1773501303806,0.0014,70677.0,70671.0,0.05073033]
["bitfinex","BTCUSD",1773501304169,0.07074193,70680.0,70671.0,0.05073033]
["bitfinex","BTCUSD",1773501304399,0.0014,70676.0,70671.0,0.05073033]
["bitfinex","BTCUSD",1773501304721,0.07074193,70680.0,70671.0,0.05073033]
["bitfinex","BTCUSD",1773501304886,0.0014,70675.0,70671.0,0.05073033]
["bitfinex","BTCUSD",1773501305322,0.0014,70674.0,70671.0,0.05073033]
["bitfinex","BTCUSD",1773501305728,0.07074193,70680.0,70671.0,0.05073033]
["bitfinex","BTCUSD",1773501305976,0.0014,70674.0,70671.0,0.04373033]
["bitfinex","BTCUSD",1773501306130,0.07074449,70677.0,70671.0,0.04373033]
["bitfinex","BTCUSD",1773501306333,0.0014,70676.0,70671.0,0.04256218]
["bitfinex","BTCUSD",1773501306532,0.0014,70676.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501306718,0.0014,70675.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501307127,0.0014,70674.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501308866,0.00162001,70674.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501309225,0.00022001,70674.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501309424,0.0014,70674.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501310211,0.0014,70675.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501310840,0.07074036,70681.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501311037,0.0014,70680.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501311507,0.0014,70679.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501311851,0.07074036,70681.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501312057,0.0014,70680.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501312468,0.0014,70679.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501312630,0.0014,70678.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501313025,0.07074036,70681.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501313255,0.0014,70680.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501313647,0.0014,70679.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501314075,0.07074036,70681.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501314394,0.0014,70678.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501314596,0.07074036,70681.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501314796,0.0014,70677.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501315091,0.07074036,70681.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501315299,0.0014,70676.0,70672.0,0.02586336]
["bitfinex","BTCUSD",1773501315651,0.07095988,70682.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773501315850,0.0709566,70685.0,70674.0,0.03654024]
["bitfinex","BTCUSD",1773501316292,0.07095559,70686.0,70674.0,0.03654024]
["bitfinex","BTCUSD",1773501316293,0.07095559,70686.0,70676.0,0.03643024]
["bitfinex","BTCUSD",1773501316294,0.0563835,70686.0,70676.0,0.03643024]
["bitfinex","BTCUSD",1773501316541,0.03539969,70686.0,70676.0,0.03643024]
["bitfinex","BTCUSD",1773501317328,0.0014,70685.0,70676.0,0.03643024]
["bitfinex","BTCUSD",1773501317501,0.0014,70684.0,70676.0,0.03643024]
["bitfinex","BTCUSD",1773501317701,0.0014,70685.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773501317912,0.0014,70684.0,70675.0,0.08369714]
["bitfinex","BTCUSD",1773501318561,0.000126,70687.0,70675.0,0.08369714]
["bitfinex","BTCUSD",1773501318752,0.000126,70687.0,70676.0,0.01295077]
["bitfinex","BTCUSD",1773501318957,0.000126,70687.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773501319141,0.0014,70686.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773501320363,0.0014,70685.0,70675.0,0.07067562]
["bitfinex","BTCUSD",1773501320599,0.0014,70685.0,70675.0,0.07052762]
["bitfinex","BTCUSD",1773501321341,0.0014,70684.0,70675.0,0.07052762]
["bitfinex","BTCUSD",1773501323328,0.0014,70683.0,70675.0,0.07072762]
["bitfinex","BTCUSD",1773501325261,0.0014,70682.0,70675.0,0.07072762]
["bitfinex","BTCUSD",1773501326361,0.00022001,70686.0,70675.0,0.07072762]
["bitfinex","BTCUSD",1773501326563,0.0014,70685.0,70675.0,0.0837034]
["bitfinex","BTCUSD",1773501327265,0.00022001,70686.0,70675.0,0.0837034]
["bitfinex","BTCUSD",1773501327465,0.0014,70685.0,70675.0,0.0837034]
["bitfinex","BTCUSD",1773501327867,0.0014,70684.0,70675.0,0.0837034]
["bitfinex","BTCUSD",1773501328293,0.00022001,70686.0,70675.0,0.0837034]
["bitfinex","BTCUSD",1773501328469,0.0014,70683.0,70675.0,0.0837034]
["bitfinex","BTCUSD",1773501328672,0.0014,70683.0,70675.0,0.07072762]
["bitfinex","BTCUSD",1773501329925,0.07095547,70686.0,70675.0,0.07072762]
["bitfinex","BTCUSD",1773501329926,0.000126,70687.0,70675.0,0.07072762]
["bitfinex","BTCUSD",1773501330128,0.00162001,70689.0,70676.0,0.01297578]
["bitfinex","BTCUSD",1773501330682,0.00162001,70692.0,70681.0,0.02276252]
["bitfinex","BTCUSD",1773501330885,0.00022001,70693.0,70681.0,0.02276252]
["bitfinex","BTCUSD",1773501331105,0.00174601,70694.0,70682.0,0.01297578]
["bitfinex","BTCUSD",1773501331308,0.08469702,70701.0,70682.0,0.01297578]
["bitfinex","BTCUSD",1773501331309,0.0014,70698.0,70682.0,0.01297578]
["bitfinex","BTCUSD",1773501331616,0.0014,70698.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773501333300,0.08457155,70700.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773501333508,0.0014,70699.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773501336948,0.0014,70699.0,70684.0,0.01297578]
["bitfinex","BTCUSD",1773501337942,0.00162001,70699.0,70684.0,0.01297578]
["bitfinex","BTCUSD",1773501340438,0.00068283,70699.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773501341412,0.00068283,70699.0,70686.0,0.01297578]
["bitfinex","BTCUSD",1773501341600,0.00068283,70699.0,70697.0,7.072e-05]
["bitfinex","BTCUSD",1773501342004,0.00068283,70699.0,70697.0,0.00021216]
["bitfinex","BTCUSD",1773501342851,0.00068283,70699.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773501343061,0.00073884,70699.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773501348439,0.08627314,70702.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773501348643,0.01555369,70702.0,70685.0,0.07079237]
["bitfinex","BTCUSD",1773501350433,0.01551048,70702.0,70685.0,0.07079237]
["bitfinex","BTCUSD",1773501351043,0.01295389,70701.0,70685.0,0.07079237]
["bitfinex","BTCUSD",1773501351563,0.00022001,70699.0,70685.0,0.07079237]
["bitfinex","BTCUSD",1773501352130,0.00043217,70699.0,70685.0,0.07079237]
["bitfinex","BTCUSD",1773501352327,0.00057361,70699.0,70685.0,0.07079237]
["bitfinex","BTCUSD",1773501352757,0.00043217,70699.0,70685.0,0.07079237]
["bitfinex","BTCUSD",1773501352983,0.01322694,70698.0,70685.0,0.07079237]
["bitfinex","BTCUSD",1773501353143,0.01315622,70698.0,70685.0,0.07079237]
["bitfinex","BTCUSD",1773501354694,0.07072435,70697.0,70685.0,0.07079237]
["bitfinex","BTCUSD",1773501354892,0.01469766,70696.0,70685.0,0.07079237]
["bitfinex","BTCUSD",1773501355396,0.01441478,70696.0,70685.0,0.07079237]
["bitfinex","BTCUSD",1773501355621,0.01434406,70696.0,70685.0,0.07079237]
["bitfinex","BTCUSD",1773501360354,0.01434406,70696.0,70685.0,0.07099237]
["bitfinex","BTCUSD",1773501360700,0.07071543,70706.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773501361035,0.14137693,70703.0,70701.0,0.0003536]
["bitfinex","BTCUSD",1773501361212,0.07071543,70706.0,70701.0,0.0003536]
["bitfinex","BTCUSD",1773501361410,0.14138403,70705.0,70701.0,0.0003536]
["bitfinex","BTCUSD",1773501361614,0.07071543,70706.0,70701.0,0.0003536]
["bitfinex","BTCUSD",1773501361846,0.14137575,70705.0,70701.0,0.0003536]
["bitfinex","BTCUSD",1773501363109,0.21209118,70706.0,70701.0,0.0003536]
["bitfinex","BTCUSD",1773501363326,0.00056001,70707.0,70701.0,0.07107395]
["bitfinex","BTCUSD",1773501363529,0.00065312,70708.0,70701.0,0.07107395]
["bitfinex","BTCUSD",1773501363733,0.00022001,70709.0,70701.0,0.07107395]
["bitfinex","BTCUSD",1773501363934,0.0014,70708.0,70701.0,0.07107395]
["bitfinex","BTCUSD",1773501364133,0.0014,70707.0,70701.0,0.07107395]
["bitfinex","BTCUSD",1773501364369,0.07093255,70709.0,70701.0,0.07107395]
["bitfinex","BTCUSD",1773501364843,5e-05,70711.0,70701.0,0.07107395]
["bitfinex","BTCUSD",1773501365250,5e-05,70711.0,70701.0,0.07118795]
["bitfinex","BTCUSD",1773501367903,0.00027001,70711.0,70701.0,0.07118795]
["bitfinex","BTCUSD",1773501372317,0.00027001,70711.0,70701.0,0.07111723]
["bitfinex","BTCUSD",1773501372525,0.00027001,70711.0,70701.0,0.07090507]
["bitfinex","BTCUSD",1773501372721,0.00027001,70711.0,70701.0,0.07083435]
["bitfinex","BTCUSD",1773501372962,0.00027001,70711.0,70709.0,0.00021213]
["bitfinex","BTCUSD",1773501373102,0.00027001,70711.0,70709.0,0.00035355]
["bitfinex","BTCUSD",1773501375507,0.00027001,70711.0,70709.0,0.07106589]
["bitfinex","BTCUSD",1773501375842,0.00027001,70711.0,70709.0,0.07106565]
["bitfinex","BTCUSD",1773501376044,0.03948177,70711.0,70709.0,0.00035355]
["bitfinex","BTCUSD",1773501376243,0.00027001,70711.0,70709.0,0.00035355]
["bitfinex","BTCUSD",1773501376489,0.00027001,70711.0,70707.0,0.0707143]
["bitfinex","BTCUSD",1773501376691,0.07098041,70711.0,70700.0,0.07072121]
["bitfinex","BTCUSD",1773501376863,0.03903499,70710.0,70701.0,0.07072029]
["bitfinex","BTCUSD",1773501377126,0.03903499,70710.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773501377515,0.01329766,70708.0,70696.0,0.07085605]
["bitfinex","BTCUSD",1773501377767,0.01329766,70706.0,70696.0,0.07085605]
["bitfinex","BTCUSD",1773501380694,0.01329766,70706.0,70694.0,0.05916607]
["bitfinex","BTCUSD",1773501380695,0.01329766,70705.0,70694.0,0.05916607]
["bitfinex","BTCUSD",1773501381106,0.01329766,70705.0,70691.0,0.06494949]
["bitfinex","BTCUSD",1773501381306,0.01329766,70705.0,70691.0,0.04500527]
["bitfinex","BTCUSD",1773501381487,0.01329766,70705.0,70690.0,0.07073076]
["bitfinex","BTCUSD",1773501382182,0.01329766,70705.0,70689.0,0.0001317]
["bitfinex","BTCUSD",1773501382606,0.01348526,70698.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773501382830,0.07072235,70699.0,70683.0,0.07093807]
["bitfinex","BTCUSD",1773501382831,0.01348526,70696.0,70683.0,0.07093807]
["bitfinex","BTCUSD",1773501383584,0.01348526,70696.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773501383789,0.01348526,70696.0,70683.0,0.07093809]
["bitfinex","BTCUSD",1773501384190,0.01348526,70696.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773501384574,0.01348526,70694.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773501384980,0.5,70694.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773501385223,0.01348526,70693.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773501385662,0.01348526,70693.0,70677.0,0.07094359]
["bitfinex","BTCUSD",1773501385663,0.01348526,70693.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773501385664,0.01375046,70693.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773501385956,0.01375046,70693.0,70667.0,0.0709542]
["bitfinex","BTCUSD",1773501385957,0.01329638,70680.0,70668.0,0.07095316]
["bitfinex","BTCUSD",1773501386093,0.01325971,70689.0,70668.0,0.07095316]
["bitfinex","BTCUSD",1773501386291,0.01325971,70687.0,70668.0,0.07095316]
["bitfinex","BTCUSD",1773501387455,0.013223,70685.0,70668.0,0.07095316]
["bitfinex","BTCUSD",1773501388428,0.0133061,70685.0,70668.0,0.07095316]
["bitfinex","BTCUSD",1773501389350,0.07073736,70684.0,70668.0,0.07095316]
["bitfinex","BTCUSD",1773501390182,0.0014,70683.0,70668.0,0.07095316]
["bitfinex","BTCUSD",1773501390383,8.31e-05,70683.0,70668.0,0.07095316]
["bitfinex","BTCUSD",1773501390593,0.0014,70682.0,70668.0,0.07095316]
["bitfinex","BTCUSD",1773501391089,0.0014,70681.0,70668.0,0.07095316]
["bitfinex","BTCUSD",1773501391262,0.07074136,70680.0,70668.0,0.07095316]
["bitfinex","BTCUSD",1773501391479,0.0014,70679.0,70668.0,0.07095316]
["bitfinex","BTCUSD",1773501391782,0.0014,70678.0,70668.0,0.08495909]
["bitfinex","BTCUSD",1773501392188,0.07074136,70680.0,70668.0,0.08495909]
["bitfinex","BTCUSD",1773501392368,0.0014,70678.0,70668.0,0.08495909]
["bitfinex","BTCUSD",1773501393090,0.07082446,70680.0,70668.0,0.08495909]
["bitfinex","BTCUSD",1773501393301,0.0014,70679.0,70668.0,0.08495909]
["bitfinex","BTCUSD",1773501393495,0.0014,70679.0,70668.0,0.07095316]
["bitfinex","BTCUSD",1773501393729,0.0014,70678.0,70669.0,0.01400593]
["bitfinex","BTCUSD",1773501394583,0.07082446,70680.0,70669.0,0.01400593]
["bitfinex","BTCUSD",1773501394781,0.0014,70679.0,70669.0,0.01400593]
["bitfinex","BTCUSD",1773501395586,8.31e-05,70680.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773501395794,0.0014,70679.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773501396637,8.31e-05,70680.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773501396848,0.0014,70679.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773501397596,0.07222492,70680.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773501397989,0.07082492,70680.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773501398209,0.07222492,70680.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773501398526,0.07082492,70680.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773501398743,0.0014,70679.0,70670.0,0.07095137]
["bitfinex","BTCUSD",1773501398930,0.0014,70679.0,70670.0,0.0849573]
["bitfinex","BTCUSD",1773501399229,0.07222492,70680.0,70670.0,0.0849573]
["bitfinex","BTCUSD",1773501399386,0.07186265,70680.0,70670.0,0.0849573]
["bitfinex","BTCUSD",1773501399783,0.0014,70680.0,70670.0,0.0849573]
["bitfinex","BTCUSD",1773501400256,0.07073536,70686.0,70670.0,0.0849573]
["bitfinex","BTCUSD",1773501400453,0.0014,70685.0,70670.0,0.0849573]
["bitfinex","BTCUSD",1773501400832,0.0014,70684.0,70670.0,0.0849573]
["bitfinex","BTCUSD",1773501401088,0.00010792,70689.0,70670.0,0.12018324]
["bitfinex","BTCUSD",1773501401278,0.07073336,70688.0,70671.0,0.01400593]
["bitfinex","BTCUSD",1773501401464,0.0014,70687.0,70671.0,0.01400593]
["bitfinex","BTCUSD",1773501401996,0.07073536,70686.0,70673.0,0.01400593]
["bitfinex","BTCUSD",1773501403790,0.07073536,70686.0,70681.0,7.074e-05]
["bitfinex","BTCUSD",1773501407110,0.07095537,70686.0,70681.0,7.074e-05]
["bitfinex","BTCUSD",1773501407318,0.07235537,70686.0,70681.0,7.074e-05]
["bitfinex","BTCUSD",1773501407525,0.07095537,70686.0,70681.0,7.074e-05]
["bitfinex","BTCUSD",1773501407730,0.07235537,70686.0,70681.0,7.074e-05]
["bitfinex","BTCUSD",1773501408456,0.00022001,70686.0,70681.0,0.01407667]
["bitfinex","BTCUSD",1773501408609,0.00022001,70686.0,70681.0,7.074e-05]
["bitfinex","BTCUSD",1773501417135,0.00035368,70702.0,70681.0,7.074e-05]
["bitfinex","BTCUSD",1773501417136,0.01311822,70696.0,70681.0,7.074e-05]
["bitfinex","BTCUSD",1773501417338,0.07094737,70694.0,70681.0,0.00017866]
["bitfinex","BTCUSD",1773501418019,0.07094737,70694.0,70681.0,0.00157866]
["bitfinex","BTCUSD",1773501418216,0.00022001,70694.0,70681.0,0.00157866]
["bitfinex","BTCUSD",1773501418502,0.00022001,70694.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773501418719,0.07094738,70694.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773501419967,0.00022001,70694.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773501420353,0.0014,70695.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773501420562,0.0014,70698.0,70683.0,0.02372857]
["bitfinex","BTCUSD",1773501420941,0.01451822,70697.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773501421137,0.00022001,70694.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773501422312,0.07072936,70692.0,70681.0,0.00017866]
["bitfinex","BTCUSD",1773501422519,0.07072936,70692.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773501422520,0.01311822,70691.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773501422714,0.01322616,70691.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773501423129,0.01311822,70689.0,70678.0,0.07074136]
["bitfinex","BTCUSD",1773501423773,0.01311822,70689.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773501424716,0.01311822,70687.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773501425420,0.01311822,70687.0,70673.0,0.07214837]
["bitfinex","BTCUSD",1773501427354,0.07073536,70686.0,70673.0,0.07214837]
["bitfinex","BTCUSD",1773501429924,0.07073536,70686.0,70673.0,0.07234837]
["bitfinex","BTCUSD",1773501430327,0.08385358,70686.0,70673.0,0.07234837]
["bitfinex","BTCUSD",1773501431756,0.07073536,70686.0,70673.0,0.07234837]
["bitfinex","BTCUSD",1773501435441,0.00022001,70687.0,70673.0,0.07234837]
["bitfinex","BTCUSD",1773501435908,0.07095448,70687.0,70673.0,0.07234837]
["bitfinex","BTCUSD",1773501438378,0.07095448,70687.0,70673.0,0.08613393]
["bitfinex","BTCUSD",1773501441427,0.07095448,70687.0,70673.0,0.07234837]
["bitfinex","BTCUSD",1773501447943,0.07095448,70687.0,70673.0,0.07258017]
["bitfinex","BTCUSD",1773501450310,0.10531337,70687.0,70673.0,0.07258017]
["bitfinex","BTCUSD",1773501451131,0.10531337,70687.0,70673.0,0.18567395]
["bitfinex","BTCUSD",1773501453090,0.10531337,70687.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773501457642,0.07105832,70691.0,70676.0,0.11309378]
["bitfinex","BTCUSD",1773501458838,0.07105832,70691.0,70676.0,0.11409378]
["bitfinex","BTCUSD",1773501459251,0.07105832,70691.0,70676.0,0.11309378]
["bitfinex","BTCUSD",1773501459450,0.07105832,70691.0,70680.0,0.04926719]
["bitfinex","BTCUSD",1773501459616,0.07105832,70691.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773501466428,0.10525998,70691.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773501467328,0.07105832,70691.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773501467538,0.03420166,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773501468986,0.07073236,70689.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773501469578,0.10491479,70689.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773501470794,0.10491479,70689.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773501470997,0.10491479,70689.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773501474605,0.07095189,70690.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773501474802,0.07094751,70694.0,70679.0,0.16239485]
["bitfinex","BTCUSD",1773501475133,0.07085289,70694.0,70679.0,0.16239485]
["bitfinex","BTCUSD",1773501475468,0.07225289,70694.0,70679.0,0.16239485]
["bitfinex","BTCUSD",1773501476866,0.07225289,70694.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773501477076,7.074e-05,70683.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773501479322,0.034258,70683.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773501479654,0.01732975,70693.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773501483530,0.07072936,70692.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773501483693,0.0242271,70691.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773501485394,0.0242271,70691.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773501485594,0.09495831,70691.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773501488253,0.07072936,70692.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773501488452,0.07072936,70692.0,70680.0,0.12020855]
["bitfinex","BTCUSD",1773501491910,0.0242271,70691.0,70680.0,0.12020855]
["bitfinex","BTCUSD",1773501495655,0.07072936,70692.0,70680.0,0.12020195]
["bitfinex","BTCUSD",1773501502050,0.00022001,70693.0,70680.0,0.12020195]
["bitfinex","BTCUSD",1773501507119,0.00022001,70693.0,70680.0,0.23332961]
["bitfinex","BTCUSD",1773501508150,0.00022001,70699.0,70686.0,0.11312766]
["bitfinex","BTCUSD",1773501508357,0.00018001,70701.0,70688.0,0.04926059]
["bitfinex","BTCUSD",1773501508530,0.00018001,70701.0,70688.0,0.04933183]
["bitfinex","BTCUSD",1773501508695,0.00027301,70701.0,70688.0,0.04933183]
["bitfinex","BTCUSD",1773501509310,0.00027301,70701.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773501518753,1e-08,70705.0,70689.0,0.18386002]
["bitfinex","BTCUSD",1773501518986,1e-08,70705.0,70695.0,0.04926059]
["bitfinex","BTCUSD",1773501519184,1e-08,70705.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773501520873,1e-08,70705.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773501538513,5e-05,70711.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773501538729,5e-05,70711.0,70697.0,0.11312766]
["bitfinex","BTCUSD",1773501540375,5e-05,70711.0,70696.0,0.07092535]
["bitfinex","BTCUSD",1773501540553,5e-05,70711.0,70697.0,0.1130243]
["bitfinex","BTCUSD",1773501540843,5e-05,70711.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773501541041,5e-05,70711.0,70700.0,0.04926059]
["bitfinex","BTCUSD",1773501541253,5e-05,70711.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773501542460,5e-05,70711.0,70702.0,0.1130243]
["bitfinex","BTCUSD",1773501542663,0.00022001,70716.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773501542812,0.0005736,70720.0,70708.0,0.04926059]
["bitfinex","BTCUSD",1773501543605,0.0005736,70720.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773501544854,0.0005736,70720.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773501545263,1e-08,70722.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773501545466,0.07082116,70728.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773501545717,0.09681299,70728.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773501545917,0.00022001,70720.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773501546294,0.026416,70728.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773501547051,0.026416,70728.0,70710.0,0.07083145]
["bitfinex","BTCUSD",1773501547052,0.0262882,70728.0,70710.0,0.07083145]
["bitfinex","BTCUSD",1773501547258,0.07069156,70730.0,70710.0,0.07083145]
["bitfinex","BTCUSD",1773501547259,0.09667943,70734.0,70718.0,0.04926059]
["bitfinex","BTCUSD",1773501547464,0.02599183,70733.0,70718.0,0.04933695]
["bitfinex","BTCUSD",1773501547820,0.02599183,70733.0,70718.0,0.05073695]
["bitfinex","BTCUSD",1773501549307,0.02599183,70732.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773501549673,0.00022001,70735.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773501549877,0.01299592,70738.0,70725.0,0.04926059]
["bitfinex","BTCUSD",1773501550198,0.07103595,70739.0,70725.0,0.04926059]
["bitfinex","BTCUSD",1773501550397,0.07103595,70739.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773501550398,0.01299592,70738.0,70729.0,0.04926059]
["bitfinex","BTCUSD",1773501550580,0.01299592,70738.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773501551215,0.07103595,70739.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773501551216,0.07068436,70737.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773501551391,0.01299592,70736.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773501552335,0.01299592,70736.0,70728.0,0.07048123]
["bitfinex","BTCUSD",1773501552546,0.01299592,70736.0,70728.0,0.07033981]
["bitfinex","BTCUSD",1773501552942,0.01281464,70736.0,70728.0,0.07033981]
["bitfinex","BTCUSD",1773501553752,0.00022001,70738.0,70728.0,0.07033981]
["bitfinex","BTCUSD",1773501555549,0.0003535,70739.0,70728.0,0.07033981]
["bitfinex","BTCUSD",1773501556005,5e-05,70741.0,70728.0,0.07033981]
["bitfinex","BTCUSD",1773501556303,5e-05,70741.0,70730.0,0.04926059]
["bitfinex","BTCUSD",1773501557659,5e-05,70741.0,70730.0,0.0491867]
["bitfinex","BTCUSD",1773501558359,0.04718146,70740.0,70728.0,0.07033981]
["bitfinex","BTCUSD",1773501559810,0.04718146,70738.0,70728.0,0.07033981]
["bitfinex","BTCUSD",1773501560606,0.04718146,70738.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773501560807,0.04718146,70738.0,70728.0,0.07033981]
["bitfinex","BTCUSD",1773501561012,0.04718146,70738.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773501561259,0.04718146,70738.0,70728.0,0.06714918]
["bitfinex","BTCUSD",1773501561470,0.04718146,70738.0,70728.0,0.04827114]
["bitfinex","BTCUSD",1773501561977,0.01126846,70736.0,70728.0,0.04827114]
["bitfinex","BTCUSD",1773501564716,0.03624585,70735.0,70728.0,0.04812013]
["bitfinex","BTCUSD",1773501565189,0.03624585,70735.0,70728.0,0.04796913]
["bitfinex","BTCUSD",1773501565922,0.03624585,70735.0,70721.0,0.07070006]
["bitfinex","BTCUSD",1773501568730,0.03624585,70735.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773501568909,0.03646586,70735.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773501570215,0.03646586,70735.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773501570507,0.0363245,70735.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773501570711,0.03611246,70735.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773501571806,0.03611246,70735.0,70723.0,0.07054752]
["bitfinex","BTCUSD",1773501572935,0.03604178,70735.0,70723.0,0.07054752]
["bitfinex","BTCUSD",1773501573143,0.03582974,70735.0,70723.0,0.07054752]
["bitfinex","BTCUSD",1773501573352,0.03575906,70735.0,70723.0,0.07054752]
["bitfinex","BTCUSD",1773501575332,0.03575906,70735.0,70723.0,0.18357182]
["bitfinex","BTCUSD",1773501576300,0.03575906,70735.0,70724.0,0.1130243]
["bitfinex","BTCUSD",1773501577207,0.03568838,70735.0,70724.0,0.1130243]
["bitfinex","BTCUSD",1773501577410,0.03554702,70735.0,70725.0,0.1130243]
["bitfinex","BTCUSD",1773501577651,0.03540566,70735.0,70725.0,0.11287349]
["bitfinex","BTCUSD",1773501578668,0.03540566,70735.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773501581182,0.03540566,70735.0,70725.0,0.07069535]
["bitfinex","BTCUSD",1773501584185,0.00022001,70735.0,70725.0,0.07069535]
["bitfinex","BTCUSD",1773501588764,0.00022001,70735.0,70725.0,0.07054452]
["bitfinex","BTCUSD",1773501590541,0.00022001,70735.0,70725.0,0.117594]
["bitfinex","BTCUSD",1773501591275,0.00022001,70735.0,70726.0,0.04704948]
["bitfinex","BTCUSD",1773501592805,0.00022001,70735.0,70726.0,0.04689864]
["bitfinex","BTCUSD",1773501594557,0.00022001,70735.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773501594777,0.00022001,70735.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773501595803,0.00022001,70735.0,70725.0,7.07e-05]
["bitfinex","BTCUSD",1773501596003,0.07068736,70734.0,70723.0,0.05630373]
["bitfinex","BTCUSD",1773501596256,0.07068736,70734.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773501596628,0.07068736,70734.0,70721.0,0.03258882]
["bitfinex","BTCUSD",1773501597441,0.07068736,70734.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773501597664,0.07068736,70734.0,70716.0,0.07070489]
["bitfinex","BTCUSD",1773501597873,0.07068736,70734.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773501597874,0.07079527,70734.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773501598468,0.07079527,70734.0,70716.0,0.07070489]
["bitfinex","BTCUSD",1773501598654,0.07079527,70734.0,70714.0,0.07070535]
["bitfinex","BTCUSD",1773501598655,0.0491867,70730.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773501598883,0.0014,70729.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773501599330,0.07079527,70734.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773501599532,0.0014,70733.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773501600307,0.07079527,70734.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773501600308,0.0014,70732.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773501601166,0.07069036,70731.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773501606373,0.07069036,70731.0,70721.0,4.913e-05]
["bitfinex","BTCUSD",1773501606573,0.07069036,70731.0,70721.0,9.13e-06]
["bitfinex","BTCUSD",1773501606823,0.07069036,70731.0,70713.0,0.07090835]
["bitfinex","BTCUSD",1773501607747,0.07088556,70731.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773501614091,0.07088556,70731.0,70721.0,4.913e-05]
["bitfinex","BTCUSD",1773501615193,0.07110557,70731.0,70721.0,4.913e-05]
["bitfinex","BTCUSD",1773501616185,0.2120939,70731.0,70721.0,4.913e-05]
["bitfinex","BTCUSD",1773501619421,0.0014,70730.0,70721.0,4.913e-05]
["bitfinex","BTCUSD",1773501619641,0.0015952,70730.0,70721.0,4.913e-05]
["bitfinex","BTCUSD",1773501622404,0.07069236,70729.0,70721.0,4.913e-05]
["bitfinex","BTCUSD",1773501622896,0.21187589,70729.0,70721.0,4.913e-05]
["bitfinex","BTCUSD",1773501625276,0.14098833,70728.0,70721.0,4.913e-05]
["bitfinex","BTCUSD",1773501625477,0.14098833,70727.0,70721.0,4.913e-05]
["bitfinex","BTCUSD",1773501625764,0.14098833,70726.0,70721.0,4.913e-05]
["bitfinex","BTCUSD",1773501626325,0.14098833,70725.0,70721.0,4.913e-05]
["bitfinex","BTCUSD",1773501626528,0.0001952,70727.0,70721.0,4.913e-05]
["bitfinex","BTCUSD",1773501626731,0.14133522,70726.0,70721.0,4.913e-05]
["bitfinex","BTCUSD",1773501626910,0.07069735,70724.0,70721.0,4.913e-05]
["bitfinex","BTCUSD",1773501628268,0.07069735,70724.0,70716.0,0.04747565]
["bitfinex","BTCUSD",1773501631221,0.0001952,70725.0,70716.0,0.04747565]
["bitfinex","BTCUSD",1773501631390,0.14139176,70724.0,70716.0,0.04747565]
["bitfinex","BTCUSD",1773501631591,0.0001952,70725.0,70716.0,0.04747565]
["bitfinex","BTCUSD",1773501631812,0.14139176,70724.0,70716.0,0.04747565]
["bitfinex","BTCUSD",1773501632043,0.0001952,70725.0,70716.0,0.04747565]
["bitfinex","BTCUSD",1773501632220,0.14139103,70724.0,70716.0,0.04747565]
["bitfinex","BTCUSD",1773501632418,0.0001952,70725.0,70716.0,0.04747565]
["bitfinex","BTCUSD",1773501632622,0.14139103,70724.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501632803,0.0001952,70725.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501633004,0.14139103,70724.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501633205,0.0001952,70725.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501633413,0.14139053,70724.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501633610,0.0001952,70725.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501633923,0.14139053,70724.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501634125,0.0001952,70725.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501634342,0.14139023,70724.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501634542,0.0001952,70725.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501634746,0.14139023,70724.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501634973,0.0001952,70725.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501635165,0.14139026,70724.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501635320,0.0001952,70725.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501635538,0.14139022,70724.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501635781,0.0001952,70725.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501635984,0.14139022,70724.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501636145,0.0001952,70725.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501636346,0.14139033,70724.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501636595,0.0001952,70725.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501636754,0.14139033,70724.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501636956,0.0001952,70725.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501637156,0.14139033,70724.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501637377,0.0001952,70725.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501637581,0.07069835,70723.0,70716.0,0.04767565]
["bitfinex","BTCUSD",1773501638234,0.07069343,70728.0,70716.0,0.07090529]
["bitfinex","BTCUSD",1773501638366,0.07069343,70728.0,70718.0,0.04922524]
["bitfinex","BTCUSD",1773501638367,0.13172279,70728.0,70718.0,0.04922524]
["bitfinex","BTCUSD",1773501638556,0.11781615,70728.0,70719.0,0.01931479]
["bitfinex","BTCUSD",1773501639170,0.04353095,70729.0,70719.0,0.01931479]
["bitfinex","BTCUSD",1773501640225,0.04353095,70729.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773501640399,0.04353095,70729.0,70721.0,0.04697842]
["bitfinex","BTCUSD",1773501642569,0.04353095,70729.0,70721.0,0.04682755]
["bitfinex","BTCUSD",1773501644287,0.04353095,70729.0,70721.0,0.07070002]
["bitfinex","BTCUSD",1773501644513,0.00022001,70731.0,70722.0,0.04744405]
["bitfinex","BTCUSD",1773501644660,0.07069136,70730.0,70722.0,0.04744405]
["bitfinex","BTCUSD",1773501645830,0.07069136,70730.0,70724.0,0.04744405]
["bitfinex","BTCUSD",1773501646050,0.05563929,70733.0,70724.0,0.04744405]
["bitfinex","BTCUSD",1773501646251,0.0518797,70735.0,70724.0,0.04744405]
["bitfinex","BTCUSD",1773501646551,0.0518797,70735.0,70724.0,0.04884405]
["bitfinex","BTCUSD",1773501646552,0.0471585,70735.0,70724.0,0.04884405]
["bitfinex","BTCUSD",1773501647181,0.07068453,70737.0,70724.0,0.04884405]
["bitfinex","BTCUSD",1773501647385,0.07068453,70737.0,70724.0,0.04893557]
["bitfinex","BTCUSD",1773501648362,0.07068453,70737.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773501648542,0.00022001,70738.0,70726.0,0.01388728]
["bitfinex","BTCUSD",1773501648705,0.06050589,70738.0,70728.0,0.01396271]
["bitfinex","BTCUSD",1773501648907,0.05569317,70738.0,70728.0,0.01396271]
["bitfinex","BTCUSD",1773501650401,0.05569317,70738.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773501650648,0.05569317,70738.0,70730.0,0.01126208]
["bitfinex","BTCUSD",1773501653350,0.05569317,70738.0,70730.0,0.08195328]
["bitfinex","BTCUSD",1773501653351,0.05591318,70738.0,70730.0,0.08195328]
["bitfinex","BTCUSD",1773501653554,0.05591318,70738.0,70730.0,0.08180242]
["bitfinex","BTCUSD",1773501653862,7.068e-05,70737.0,70730.0,0.08180242]
["bitfinex","BTCUSD",1773501654063,0.00021204,70737.0,70730.0,0.08180242]
["bitfinex","BTCUSD",1773501654273,0.0003534,70737.0,70730.0,0.08173172]
["bitfinex","BTCUSD",1773501654647,0.00014136,70737.0,70730.0,0.08173172]
["bitfinex","BTCUSD",1773501654850,0.05591318,70738.0,70730.0,0.08173172]
["bitfinex","BTCUSD",1773501657951,0.05591318,70738.0,70730.0,0.08158085]
["bitfinex","BTCUSD",1773501660045,0.05591318,70738.0,70730.0,0.0706912]
["bitfinex","BTCUSD",1773501661124,0.05591318,70738.0,70728.0,0.07069292]
["bitfinex","BTCUSD",1773501661320,0.05591318,70738.0,70728.0,0.07089292]
["bitfinex","BTCUSD",1773501661546,0.05591318,70738.0,70728.0,0.07074206]
["bitfinex","BTCUSD",1773501665226,0.05591318,70738.0,70728.0,0.07059119]
["bitfinex","BTCUSD",1773501668221,0.05617508,70738.0,70728.0,0.07059119]
["bitfinex","BTCUSD",1773501669902,0.05617508,70738.0,70728.0,0.08290902]
["bitfinex","BTCUSD",1773501670791,0.05617508,70738.0,70728.0,0.07059119]
["bitfinex","BTCUSD",1773501671140,0.05617508,70738.0,70729.0,0.01231783]
["bitfinex","BTCUSD",1773501671490,0.07090337,70740.0,70729.0,0.01231783]
["bitfinex","BTCUSD",1773501671491,0.00022001,70740.0,70729.0,0.01231783]
["bitfinex","BTCUSD",1773501671874,0.06103359,70741.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773501672080,0.06103359,70741.0,70731.0,0.01231783]
["bitfinex","BTCUSD",1773501672668,0.00034,70744.0,70731.0,0.01231783]
["bitfinex","BTCUSD",1773501672869,0.00034,70744.0,70733.0,0.01231783]
["bitfinex","BTCUSD",1773501674881,0.00034,70744.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773501675223,0.00034,70744.0,70735.0,0.01231783]
["bitfinex","BTCUSD",1773501675369,0.00034,70744.0,70736.0,0.0014]
["bitfinex","BTCUSD",1773501675781,0.00034,70744.0,70736.0,0.01371783]
["bitfinex","BTCUSD",1773501675985,0.08560092,70747.0,70736.0,0.01371783]
["bitfinex","BTCUSD",1773501675986,0.1130243,70755.0,70736.0,0.01371783]
["bitfinex","BTCUSD",1773501676182,0.00012,70761.0,70736.0,0.01371783]
["bitfinex","BTCUSD",1773501676183,0.00022001,70748.0,70736.0,0.01371783]
["bitfinex","BTCUSD",1773501676612,0.00022001,70748.0,70736.0,0.01231783]
["bitfinex","BTCUSD",1773501676899,0.00022001,70748.0,70737.0,0.0014]
["bitfinex","BTCUSD",1773501677096,0.00022001,70748.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773501677302,0.00022001,70748.0,70739.0,0.0014]
["bitfinex","BTCUSD",1773501679197,0.00022001,70748.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773501679440,0.07089438,70748.0,70739.0,0.0014]
["bitfinex","BTCUSD",1773501679642,0.07089438,70748.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773501679867,0.07089438,70748.0,70739.0,0.0014]
["bitfinex","BTCUSD",1773501681290,0.07089438,70748.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773501681667,0.07089438,70748.0,70735.0,0.07068602]
["bitfinex","BTCUSD",1773501681668,0.01092762,70747.0,70735.0,0.07068602]
["bitfinex","BTCUSD",1773501681863,0.07089438,70748.0,70731.0,0.07069032]
["bitfinex","BTCUSD",1773501681864,0.01092762,70745.0,70731.0,0.07069032]
["bitfinex","BTCUSD",1773501682139,0.01092762,70745.0,70729.0,0.07069171]
["bitfinex","BTCUSD",1773501683430,0.07067737,70744.0,70729.0,0.07069171]
["bitfinex","BTCUSD",1773501683731,0.01092762,70743.0,70728.0,0.07096307]
["bitfinex","BTCUSD",1773501684784,0.01092762,70743.0,70728.0,0.00027069]
["bitfinex","BTCUSD",1773501684986,0.01092762,70743.0,70728.0,0.07096376]
["bitfinex","BTCUSD",1773501685542,0.01092762,70741.0,70728.0,0.07096376]
["bitfinex","BTCUSD",1773501685763,0.01074646,70738.0,70728.0,0.00027069]
["bitfinex","BTCUSD",1773501685933,0.01196529,70738.0,70728.0,0.00027069]
["bitfinex","BTCUSD",1773501686113,0.01196529,70738.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773501686318,0.01189462,70738.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773501686538,0.01168261,70738.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773501686710,0.01161194,70738.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773501687075,0.0114308,70738.0,70728.0,0.0708933]
["bitfinex","BTCUSD",1773501688868,0.07068436,70737.0,70728.0,0.0708933]
["bitfinex","BTCUSD",1773501690904,0.07047235,70737.0,70728.0,0.0708933]
["bitfinex","BTCUSD",1773501691084,0.07033101,70737.0,70728.0,0.0708933]
["bitfinex","BTCUSD",1773501691283,0.07103637,70739.0,70728.0,0.0708933]
["bitfinex","BTCUSD",1773501691486,0.0014,70738.0,70729.0,0.01123398]
["bitfinex","BTCUSD",1773501691683,0.07103637,70739.0,70729.0,0.01263398]
["bitfinex","BTCUSD",1773501694674,0.07117771,70739.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773501694915,0.07131905,70739.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773501695130,0.01092762,70738.0,70729.0,0.07069185]
["bitfinex","BTCUSD",1773501695327,0.01092762,70738.0,70729.0,0.02123505]
["bitfinex","BTCUSD",1773501695601,0.01067577,70738.0,70729.0,0.02123505]
["bitfinex","BTCUSD",1773501695843,0.01053443,70738.0,70729.0,0.02123505]
["bitfinex","BTCUSD",1773501696017,0.07131905,70739.0,70729.0,0.02123505]
["bitfinex","BTCUSD",1773501696768,0.07131905,70739.0,70729.0,0.02143505]
["bitfinex","BTCUSD",1773501700798,0.07131905,70739.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773501703474,0.07153906,70739.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773501704236,0.01092762,70738.0,70724.0,9.152e-05]
["bitfinex","BTCUSD",1773501705464,0.0014,70737.0,70724.0,0.07078886]
["bitfinex","BTCUSD",1773501705645,0.07068536,70736.0,70724.0,9.152e-05]
["bitfinex","BTCUSD",1773501711084,0.07068536,70736.0,70724.0,0.00029152]
["bitfinex","BTCUSD",1773501712056,0.07068536,70736.0,70724.0,0.07098886]
["bitfinex","BTCUSD",1773501714159,0.07068536,70736.0,70721.0,0.07230025]
["bitfinex","BTCUSD",1773501714376,0.08176153,70736.0,70721.0,0.07230025]
["bitfinex","BTCUSD",1773501714761,0.0707362,70736.0,70721.0,0.07230025]
["bitfinex","BTCUSD",1773501714961,0.0707362,70736.0,70721.0,0.08340297]
["bitfinex","BTCUSD",1773501715152,0.0707362,70736.0,70721.0,0.07230025]
["bitfinex","BTCUSD",1773501715350,0.0707362,70736.0,70722.0,0.01110272]
["bitfinex","BTCUSD",1773501716122,0.0014,70735.0,70722.0,0.01110272]
["bitfinex","BTCUSD",1773501716508,0.0707362,70736.0,70722.0,0.01110272]
["bitfinex","BTCUSD",1773501716655,0.0014,70735.0,70722.0,0.01110272]
["bitfinex","BTCUSD",1773501717256,0.07068736,70734.0,70722.0,0.07069837]
["bitfinex","BTCUSD",1773501717461,0.07068736,70734.0,70723.0,0.01110272]
["bitfinex","BTCUSD",1773501718967,0.07068736,70734.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773501719168,0.07068736,70734.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773501720709,0.07068736,70734.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501723650,0.07068736,70734.0,70722.0,0.07229932]
["bitfinex","BTCUSD",1773501723956,0.07068736,70734.0,70722.0,0.08340204]
["bitfinex","BTCUSD",1773501724432,0.07068736,70734.0,70723.0,0.01110272]
["bitfinex","BTCUSD",1773501727302,0.07068736,70734.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501733240,0.14125896,70733.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501733554,0.14125896,70732.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501733759,0.14125896,70731.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501733916,0.14125896,70730.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501734120,0.07068736,70734.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501734481,0.14127685,70733.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501734658,0.14127685,70732.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501734884,0.14127685,70731.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501735090,0.14127685,70730.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501735216,0.07068936,70732.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501735417,0.21197057,70732.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501736219,0.14128121,70731.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501739365,0.07069136,70730.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501739537,0.21197257,70730.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501742827,0.0456555,70730.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501743054,0.01641022,70730.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501745922,0.07068936,70732.0,70723.0,0.01130272]
["bitfinex","BTCUSD",1773501747929,0.07068936,70732.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773501748358,0.08168915,70732.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501748532,0.07068936,70732.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501750807,0.07050811,70732.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501750940,0.07032685,70732.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501752936,0.07054686,70732.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501754998,0.07069136,70730.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501755200,0.2120586,70730.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501760159,0.21227861,70730.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501760720,7.069e-05,70729.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501767316,0.07069336,70728.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501773010,0.06602838,70728.0,70722.0,0.01286508]
["bitfinex","BTCUSD",1773501773213,0.0613634,70728.0,70722.0,0.01286508]
["bitfinex","BTCUSD",1773501773450,0.0613634,70728.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501787745,0.070693,70729.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501787956,0.21208842,70729.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501793903,0.21230843,70729.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501794926,0.21230843,70729.0,70728.0,7.069e-05]
["bitfinex","BTCUSD",1773501795782,0.21230843,70729.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501796732,0.21230843,70729.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773501796934,0.21230843,70729.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501797283,0.21230843,70729.0,70722.0,0.0722993]
["bitfinex","BTCUSD",1773501799156,0.21207879,70729.0,70722.0,0.0722993]
["bitfinex","BTCUSD",1773501810348,0.21207879,70729.0,70722.0,0.0016]
["bitfinex","BTCUSD",1773501813810,0.21207879,70729.0,70722.0,0.07229913]
["bitfinex","BTCUSD",1773501816231,0.07068337,70729.0,70722.0,0.07229913]
["bitfinex","BTCUSD",1773501819613,0.21208296,70729.0,70722.0,0.07229913]
["bitfinex","BTCUSD",1773501829568,0.07068337,70729.0,70722.0,0.07229913]
["bitfinex","BTCUSD",1773501831345,0.21208323,70729.0,70722.0,0.07229913]
["bitfinex","BTCUSD",1773501832970,0.21208323,70729.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773501833175,0.07068337,70729.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773501833399,0.14139943,70728.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773501834080,0.07068337,70729.0,70723.0,0.0014]
["bitfinex","BTCUSD",1773501840116,0.07068337,70729.0,70711.0,0.07071011]
["bitfinex","BTCUSD",1773501840117,0.02100862,70728.0,70711.0,0.07071011]
["bitfinex","BTCUSD",1773501840346,0.02000862,70726.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773501840534,0.01930862,70724.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773501840696,0.01930862,70724.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773501840893,0.01930862,70724.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773501841301,0.01930862,70724.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773501841502,0.01930862,70724.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773501842000,0.14135142,70724.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773501842225,0.01930862,70723.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773501842425,0.01930862,70723.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773501842828,0.01930862,70723.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773501843027,0.01930862,70723.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773501843812,0.01930862,70723.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773501844014,0.01930862,70723.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773501844428,0.01930862,70721.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773501845123,0.01930862,70721.0,70700.0,5e-05]
["bitfinex","BTCUSD",1773501845322,0.01930862,70719.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773501845534,0.01930862,70717.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773501845761,0.01930862,70716.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773501845926,0.01930862,70714.0,70698.0,0.0001286]
["bitfinex","BTCUSD",1773501846127,0.01930862,70713.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773501846327,0.01930862,70712.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773501847195,0.01930862,70712.0,70701.0,0.00150791]
["bitfinex","BTCUSD",1773501847373,0.01930862,70712.0,70701.0,0.00170791]
["bitfinex","BTCUSD",1773501847856,0.01930862,70712.0,70701.0,0.00030791]
["bitfinex","BTCUSD",1773501848039,0.01930862,70712.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773501848245,0.01930862,70712.0,70695.0,0.0707762]
["bitfinex","BTCUSD",1773501848478,0.01915467,70710.0,70696.0,0.07212469]
["bitfinex","BTCUSD",1773501848781,0.01915467,70710.0,70696.0,0.0014]
["bitfinex","BTCUSD",1773501848978,0.01915467,70710.0,70696.0,0.07212515]
["bitfinex","BTCUSD",1773501851067,0.07071235,70709.0,70696.0,0.07212515]
["bitfinex","BTCUSD",1773501851243,0.01915467,70708.0,70696.0,0.07212515]
["bitfinex","BTCUSD",1773501851443,0.01915467,70708.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773501852065,0.01915467,70708.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773501852796,0.07071235,70709.0,70696.0,0.04118485]
["bitfinex","BTCUSD",1773501852996,0.07071235,70709.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773501853199,0.07071235,70710.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773501854378,0.07071035,70711.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773501854980,0.08986502,70711.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773501855186,0.08979432,70711.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773501855381,0.01915467,70710.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773501855593,0.01915467,70710.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773501855792,0.01915467,70710.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773501857441,0.07071235,70709.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773501857563,0.01838397,70708.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773501859684,0.07071435,70707.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773501860403,0.08913367,70707.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773501861091,0.08913367,70707.0,70697.0,0.0016]
["bitfinex","BTCUSD",1773501863303,0.01593055,70706.0,70697.0,0.0016]
["bitfinex","BTCUSD",1773501863792,0.01593055,70706.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773501863991,0.01593055,70706.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773501864856,0.01593055,70706.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773501865179,0.01593055,70706.0,70697.0,0.0016]
["bitfinex","BTCUSD",1773501865519,0.07071635,70705.0,70697.0,0.00167072]
["bitfinex","BTCUSD",1773501867123,0.07071635,70705.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773501867124,0.0866469,70705.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773501867321,0.07071635,70705.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773501867552,0.07071635,70705.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773501867553,0.01509519,70702.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773501867742,0.01509519,70702.0,70689.0,0.0016]
["bitfinex","BTCUSD",1773501867947,0.01499519,70702.0,70689.0,0.00167124]
["bitfinex","BTCUSD",1773501868168,0.01499519,70702.0,70689.0,0.00027124]
["bitfinex","BTCUSD",1773501868356,0.01499519,70702.0,70689.0,0.00167124]
["bitfinex","BTCUSD",1773501869484,0.07072035,70701.0,70689.0,0.00167124]
["bitfinex","BTCUSD",1773501869679,0.01499519,70700.0,70689.0,0.00167124]
["bitfinex","BTCUSD",1773501870089,0.01499519,70700.0,70689.0,0.00027124]
["bitfinex","BTCUSD",1773501870284,0.04924983,70700.0,70684.0,0.00048228]
["bitfinex","BTCUSD",1773501870486,0.01465957,70699.0,70684.0,0.00056881]
["bitfinex","BTCUSD",1773501870648,0.01605957,70699.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773501871661,0.01465957,70697.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773501872362,0.01465957,70697.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773501872562,0.01465957,70697.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773501873091,0.01465957,70697.0,70682.0,0.00030794]
["bitfinex","BTCUSD",1773501874222,0.01465957,70695.0,70682.0,0.00030794]
["bitfinex","BTCUSD",1773501876416,0.01465957,70693.0,70682.0,0.00030794]
["bitfinex","BTCUSD",1773501876703,0.01465957,70693.0,70684.0,7.074e-05]
["bitfinex","BTCUSD",1773501877265,0.01605957,70693.0,70684.0,7.074e-05]
["bitfinex","BTCUSD",1773501877854,0.01705957,70693.0,70684.0,7.074e-05]
["bitfinex","BTCUSD",1773501878401,0.07072936,70692.0,70684.0,7.074e-05]
["bitfinex","BTCUSD",1773501889417,0.07094356,70698.0,70684.0,7.074e-05]
["bitfinex","BTCUSD",1773501889607,0.07094352,70698.0,70688.0,0.04924983]
["bitfinex","BTCUSD",1773501889795,0.07094352,70698.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773501890970,0.00048228,70702.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773501891169,0.07071635,70705.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773501891398,0.21176969,70705.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773501891706,0.07071635,70705.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773501892129,0.21178704,70705.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773501892328,0.21178704,70705.0,70690.0,0.07093076]
["bitfinex","BTCUSD",1773501896434,0.21200705,70705.0,70690.0,0.07093076]
["bitfinex","BTCUSD",1773501900988,0.21200705,70705.0,70690.0,0.12018059]
["bitfinex","BTCUSD",1773501905782,0.00022001,70706.0,70695.0,0.04924983]
["bitfinex","BTCUSD",1773501905990,0.0709354,70706.0,70690.0,0.12018059]
["bitfinex","BTCUSD",1773501906186,0.0122951,70705.0,70690.0,0.12018059]
["bitfinex","BTCUSD",1773501906918,0.07071735,70704.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773501907526,0.07071735,70704.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773501907850,0.07071735,70704.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773501908028,0.07071735,70704.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773501908404,0.07071735,70704.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773501908809,0.07071735,70704.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773501909010,0.07071735,70704.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773501909916,0.07071735,70704.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773501910324,0.07071735,70704.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773501910527,0.07071735,70704.0,70696.0,0.0014]
["bitfinex","BTCUSD",1773501910895,0.07071735,70704.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773501912552,0.00022001,70704.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773501912794,7.072e-05,70699.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773501913542,0.00022001,70704.0,70697.0,0.05944435]
["bitfinex","BTCUSD",1773501913769,0.0709354,70706.0,70697.0,0.05581435]
["bitfinex","BTCUSD",1773501917652,0.07071333,70709.0,70697.0,0.05581435]
["bitfinex","BTCUSD",1773501917868,1e-08,70713.0,70700.0,0.04947331]
["bitfinex","BTCUSD",1773501918042,1e-08,70713.0,70697.0,0.05581435]
["bitfinex","BTCUSD",1773501918043,0.01019715,70712.0,70697.0,0.05581435]
["bitfinex","BTCUSD",1773501918242,0.01019715,70712.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773501919054,0.01019715,70712.0,70700.0,0.05009878]
["bitfinex","BTCUSD",1773501919288,0.15140288,70712.0,70700.0,0.04994781]
["bitfinex","BTCUSD",1773501919487,0.07071035,70711.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773501921480,0.00022001,70706.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773501921774,0.00022001,70706.0,70699.0,0.07072107]
["bitfinex","BTCUSD",1773501922696,1e-08,70713.0,70699.0,0.0705701]
["bitfinex","BTCUSD",1773501922858,0.07070855,70713.0,70699.0,0.07038307]
["bitfinex","BTCUSD",1773501924280,0.07070855,70713.0,70700.0,0.04923568]
["bitfinex","BTCUSD",1773501925970,0.07070855,70713.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773501926368,1e-08,70713.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773501933832,1e-08,70713.0,70701.0,0.07056948]
["bitfinex","BTCUSD",1773501935175,1e-08,70713.0,70701.0,0.07041862]
["bitfinex","BTCUSD",1773501936350,1e-08,70713.0,70701.0,0.07026774]
["bitfinex","BTCUSD",1773501938121,1e-08,70713.0,70699.0,0.07038307]
["bitfinex","BTCUSD",1773501938434,0.04923568,70710.0,70697.0,0.06685249]
["bitfinex","BTCUSD",1773501938610,0.00924918,70709.0,70697.0,0.05885891]
["bitfinex","BTCUSD",1773501938791,0.14122773,70708.0,70696.0,0.07072505]
["bitfinex","BTCUSD",1773501938973,0.00924918,70706.0,70696.0,0.07072505]
["bitfinex","BTCUSD",1773501939801,0.00924918,70706.0,70696.0,0.07057418]
["bitfinex","BTCUSD",1773501940170,0.07071635,70705.0,70696.0,0.07057418]
["bitfinex","BTCUSD",1773501940490,0.07996553,70705.0,70696.0,0.07057418]
["bitfinex","BTCUSD",1773501944041,0.07996553,70705.0,70696.0,0.07077418]
["bitfinex","BTCUSD",1773501944416,0.07996553,70705.0,70696.0,0.07062329]
["bitfinex","BTCUSD",1773501945799,0.00924918,70704.0,70694.0,0.07072703]
["bitfinex","BTCUSD",1773501946211,0.00924918,70704.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773501946353,0.00924918,70704.0,70689.0,0.07093136]
["bitfinex","BTCUSD",1773501948822,0.07071835,70703.0,70689.0,0.07093136]
["bitfinex","BTCUSD",1773501949963,0.07071835,70703.0,70689.0,0.07078049]
["bitfinex","BTCUSD",1773501951336,0.07071635,70705.0,70691.0,0.01078201]
["bitfinex","BTCUSD",1773501952163,0.07071635,70705.0,70691.0,0.01063115]
["bitfinex","BTCUSD",1773501952312,0.07071635,70705.0,70690.0,0.04923568]
["bitfinex","BTCUSD",1773501952508,0.07071635,70705.0,70689.0,0.07070033]
["bitfinex","BTCUSD",1773501953969,0.07071635,70705.0,70689.0,0.07107263]
["bitfinex","BTCUSD",1773501954723,0.07071635,70705.0,70690.0,0.04923568]
["bitfinex","BTCUSD",1773501956140,0.07071635,70705.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773501956539,0.07071635,70705.0,70692.0,0.02682371]
["bitfinex","BTCUSD",1773501957015,0.07071635,70705.0,70692.0,0.02706931]
["bitfinex","BTCUSD",1773501958193,0.07071635,70705.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773501958388,0.07071635,70705.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773501959011,0.07071635,70705.0,70694.0,0.0016456]
["bitfinex","BTCUSD",1773501961029,0.07071635,70705.0,70694.0,0.0002456]
["bitfinex","BTCUSD",1773501961379,0.07071635,70705.0,70692.0,0.07072917]
["bitfinex","BTCUSD",1773501961558,0.21189532,70705.0,70692.0,0.07072917]
["bitfinex","BTCUSD",1773501961915,0.21189532,70705.0,70692.0,0.07057831]
["bitfinex","BTCUSD",1773501962730,0.14117897,70704.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773501962939,0.07071635,70705.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773501962940,0.14117897,70703.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773501963142,0.14117897,70702.0,70689.0,0.00179743]
["bitfinex","BTCUSD",1773501963348,0.07071835,70703.0,70689.0,0.00179743]
["bitfinex","BTCUSD",1773501963349,0.14117897,70701.0,70689.0,0.00179743]
["bitfinex","BTCUSD",1773501963570,0.07071835,70703.0,70689.0,0.00039743]
["bitfinex","BTCUSD",1773501963768,0.14121631,70702.0,70687.0,0.07213432]
["bitfinex","BTCUSD",1773501963940,0.0014,70701.0,70687.0,0.07013689]
["bitfinex","BTCUSD",1773501964142,0.0014,70701.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773501965087,0.0014,70701.0,70688.0,0.00109832]
["bitfinex","BTCUSD",1773501965393,0.21193766,70700.0,70684.0,0.07129037]
["bitfinex","BTCUSD",1773501965590,0.14121631,70699.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773501965991,0.14121631,70699.0,70684.0,0.07129037]
["bitfinex","BTCUSD",1773501966207,0.14121631,70698.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773501966518,0.07072135,70700.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773501966719,0.14124821,70699.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773501968067,0.07072435,70697.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773501968283,0.21197256,70697.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773501973640,0.21197256,70697.0,70687.0,0.07080509]
["bitfinex","BTCUSD",1773501974035,0.21197256,70697.0,70687.0,0.09755458]
["bitfinex","BTCUSD",1773501978126,0.21197256,70697.0,70687.0,0.09740374]
["bitfinex","BTCUSD",1773501978313,0.21197256,70697.0,70687.0,0.09725291]
["bitfinex","BTCUSD",1773501979184,0.21197256,70697.0,70687.0,0.09745291]
["bitfinex","BTCUSD",1773501984650,0.21197256,70697.0,70688.0,0.02675139]
["bitfinex","BTCUSD",1773501984855,0.14124821,70696.0,70688.0,0.02675139]
["bitfinex","BTCUSD",1773501985057,0.07072435,70697.0,70688.0,0.02675139]
["bitfinex","BTCUSD",1773501985483,0.21202353,70697.0,70688.0,0.02675139]
["bitfinex","BTCUSD",1773501985692,0.21202353,70697.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773501987031,0.14129918,70696.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773501988078,0.00034671,70714.0,70692.0,0.01712089]
["bitfinex","BTCUSD",1773501988445,0.06410666,70712.0,70701.0,0.01705754]
["bitfinex","BTCUSD",1773501988580,0.07070935,70712.0,70703.0,0.01090881]
["bitfinex","BTCUSD",1773501988913,0.00022001,70705.0,70703.0,0.01090881]
["bitfinex","BTCUSD",1773501989334,0.00036401,70705.0,70703.0,0.01090881]
["bitfinex","BTCUSD",1773501990039,0.00036401,70705.0,70704.0,0.01024328]
["bitfinex","BTCUSD",1773501990238,0.0001516,70709.0,70704.0,0.01024328]
["bitfinex","BTCUSD",1773501991251,0.00024315,70709.0,70704.0,0.01024328]
["bitfinex","BTCUSD",1773501991459,0.00024315,70709.0,70704.0,0.01009244]
["bitfinex","BTCUSD",1773501991859,0.00024315,70709.0,70704.0,0.07071703]
["bitfinex","BTCUSD",1773501992037,0.00024315,70709.0,70705.0,0.01034163]
["bitfinex","BTCUSD",1773501994048,0.00024315,70709.0,70705.0,0.07071605]
["bitfinex","BTCUSD",1773501994251,0.00024315,70709.0,70706.0,0.01159536]
["bitfinex","BTCUSD",1773501994428,1e-08,70713.0,70706.0,0.01159536]
["bitfinex","BTCUSD",1773501994825,0.07070847,70713.0,70706.0,0.01159536]
["bitfinex","BTCUSD",1773501995023,0.00022001,70714.0,70706.0,0.01159536]
["bitfinex","BTCUSD",1773501995449,0.07092746,70714.0,70706.0,0.01159536]
["bitfinex","BTCUSD",1773501995726,0.00022001,70714.0,70707.0,0.08235096]
["bitfinex","BTCUSD",1773501996349,0.07092744,70714.0,70707.0,0.08235096]
["bitfinex","BTCUSD",1773501996714,0.00022001,70718.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773501996917,0.00022001,70718.0,70707.0,0.08095763]
["bitfinex","BTCUSD",1773501997459,0.01025555,70717.0,70706.0,0.0707144]
["bitfinex","BTCUSD",1773501997812,0.07070535,70716.0,70705.0,0.07071435]
["bitfinex","BTCUSD",1773502001962,0.07070535,70716.0,70705.0,0.07091435]
["bitfinex","BTCUSD",1773502002164,0.07092536,70716.0,70705.0,0.07091435]
["bitfinex","BTCUSD",1773502003224,0.07078393,70716.0,70705.0,0.07091435]
["bitfinex","BTCUSD",1773502005112,7.07e-05,70709.0,70706.0,0.01017255]
["bitfinex","BTCUSD",1773502005327,7.07e-05,70709.0,70706.0,0.00819349]
["bitfinex","BTCUSD",1773502007423,7.07e-05,70709.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773502010586,0.00029071,70709.0,70706.0,0.07071522]
["bitfinex","BTCUSD",1773502010788,0.00029071,70709.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773502011633,0.00029071,70709.0,70704.0,0.07211735]
["bitfinex","BTCUSD",1773502012030,0.00029071,70709.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773502012182,0.00029071,70709.0,70704.0,0.07211735]
["bitfinex","BTCUSD",1773502012811,0.07100312,70709.0,70700.0,0.09712106]
["bitfinex","BTCUSD",1773502013011,0.07100312,70709.0,70700.0,0.09721261]
["bitfinex","BTCUSD",1773502013254,0.07100312,70709.0,70700.0,0.09581261]
["bitfinex","BTCUSD",1773502013463,0.07100312,70709.0,70700.0,0.09721277]
["bitfinex","BTCUSD",1773502013836,0.07100312,70709.0,70700.0,0.09581277]
["bitfinex","BTCUSD",1773502016501,0.07100312,70709.0,70700.0,0.0956619]
["bitfinex","BTCUSD",1773502017693,0.07100312,70709.0,70700.0,0.0958619]
["bitfinex","BTCUSD",1773502018497,0.07070773,70714.0,70700.0,0.0958619]
["bitfinex","BTCUSD",1773502018498,0.07070773,70714.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773502018843,0.07070773,70714.0,70702.0,0.08377889]
["bitfinex","BTCUSD",1773502018844,0.0014,70712.0,70702.0,0.08377889]
["bitfinex","BTCUSD",1773502019588,0.07070773,70714.0,70702.0,0.08377889]
["bitfinex","BTCUSD",1773502020340,0.00022001,70716.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773502020545,0.07096344,70728.0,70711.0,0.01305954]
["bitfinex","BTCUSD",1773502020699,0.00027001,70728.0,70713.0,0.01305954]
["bitfinex","BTCUSD",1773502024282,0.00027001,70728.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773502024484,0.00027001,70728.0,70715.0,0.01305954]
["bitfinex","BTCUSD",1773502025241,0.07096362,70728.0,70715.0,0.01305954]
["bitfinex","BTCUSD",1773502027251,0.07096362,70728.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773502029813,0.07096362,70728.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773502030009,0.07096362,70728.0,70715.0,0.01305954]
["bitfinex","BTCUSD",1773502031179,0.07096362,70728.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773502040042,0.07106896,70725.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773502040241,0.01248979,70723.0,70710.0,0.07071125]
["bitfinex","BTCUSD",1773502040444,0.01248979,70721.0,70710.0,0.07071125]
["bitfinex","BTCUSD",1773502041074,0.01248979,70721.0,70710.0,0.05611056]
["bitfinex","BTCUSD",1773502042268,0.00037161,70725.0,70710.0,0.10536685]
["bitfinex","BTCUSD",1773502042446,0.00037161,70725.0,70710.0,0.11777267]
["bitfinex","BTCUSD",1773502042670,0.07106799,70725.0,70710.0,0.11777267]
["bitfinex","BTCUSD",1773502043842,0.07106799,70725.0,70710.0,0.1177352]
["bitfinex","BTCUSD",1773502044884,0.00037161,70725.0,70710.0,0.1177352]
["bitfinex","BTCUSD",1773502045091,0.00037161,70725.0,70710.0,0.1179352]
["bitfinex","BTCUSD",1773502045299,0.07106822,70725.0,70710.0,0.1179352]
["bitfinex","BTCUSD",1773502046630,0.00037161,70725.0,70710.0,0.1179352]
["bitfinex","BTCUSD",1773502047036,0.07106812,70725.0,70710.0,0.1179352]
["bitfinex","BTCUSD",1773502049159,0.07106812,70725.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773502050902,0.07091652,70725.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773502053199,0.01164125,70724.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773502053398,0.07069835,70723.0,70711.0,0.07070935]
["bitfinex","BTCUSD",1773502053618,0.01164125,70722.0,70711.0,0.07070935]
["bitfinex","BTCUSD",1773502054257,0.01164125,70722.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773502055455,0.01164125,70722.0,70711.0,0.07070935]
["bitfinex","BTCUSD",1773502055667,0.01164125,70720.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773502056258,0.01164125,70720.0,70712.0,0.02622945]
["bitfinex","BTCUSD",1773502056508,0.01164125,70720.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773502057954,0.01164125,70720.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773502058154,0.07070141,70720.0,70712.0,7.071e-05]
["bitfinex","BTCUSD",1773502058375,0.01164125,70719.0,70712.0,7.071e-05]
["bitfinex","BTCUSD",1773502059743,0.01164125,70719.0,70712.0,0.07078006]
["bitfinex","BTCUSD",1773502060382,0.01164125,70719.0,70712.0,0.04033706]
["bitfinex","BTCUSD",1773502061892,0.01164125,70719.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773502062104,0.01164125,70719.0,70710.0,0.0016]
["bitfinex","BTCUSD",1773502062885,0.01164125,70719.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773502063200,0.07070198,70720.0,70710.0,0.0016]
["bitfinex","BTCUSD",1773502065272,0.07069995,70722.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773502065396,0.07033784,70722.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773502068265,0.07015676,70722.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773502069847,0.01241619,70721.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773502070196,0.07070135,70720.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773502070491,0.01241619,70719.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773502070721,0.01241619,70719.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773502070874,0.01241619,70719.0,70711.0,0.07211035]
["bitfinex","BTCUSD",1773502071697,0.01241619,70719.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773502071881,0.01241619,70719.0,70711.0,0.07211035]
["bitfinex","BTCUSD",1773502072206,0.01241619,70719.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773502072362,0.01241619,70719.0,70711.0,0.07211035]
["bitfinex","BTCUSD",1773502072563,0.08311928,70719.0,70710.0,0.07091035]
["bitfinex","BTCUSD",1773502072910,0.08311928,70719.0,70710.0,0.07231035]
["bitfinex","BTCUSD",1773502073615,0.08311928,70719.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773502073965,0.08311928,70719.0,70710.0,0.07091035]
["bitfinex","BTCUSD",1773502074170,0.08311928,70719.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773502074497,0.08311928,70719.0,70710.0,0.07091035]
["bitfinex","BTCUSD",1773502074665,0.08311928,70719.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773502075021,0.08311928,70719.0,70710.0,0.07091035]
["bitfinex","BTCUSD",1773502075246,0.08311928,70719.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773502075863,0.08293815,70719.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773502076452,0.08293815,70719.0,70710.0,0.07091035]
["bitfinex","BTCUSD",1773502076638,0.08293815,70719.0,70711.0,0.07210984]
["bitfinex","BTCUSD",1773502076949,0.08293815,70719.0,70711.0,0.07070984]
["bitfinex","BTCUSD",1773502077163,0.08293815,70719.0,70711.0,0.07210984]
["bitfinex","BTCUSD",1773502077340,0.01247508,70718.0,70706.0,0.04576643]
["bitfinex","BTCUSD",1773502077821,0.07070309,70719.0,70706.0,0.04576643]
["bitfinex","BTCUSD",1773502078455,0.0014,70718.0,70706.0,0.04576643]
["bitfinex","BTCUSD",1773502078652,0.07070435,70717.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773502082878,0.07070435,70717.0,70709.0,0.07071199]
["bitfinex","BTCUSD",1773502083231,0.07070435,70717.0,70707.0,0.07071411]
["bitfinex","BTCUSD",1773502087918,0.07070435,70717.0,70707.0,0.07091411]
["bitfinex","BTCUSD",1773502091505,0.07070435,70719.0,70707.0,0.07091411]
["bitfinex","BTCUSD",1773502092459,0.07096351,70728.0,70710.0,0.01191063]
["bitfinex","BTCUSD",1773502093449,0.07096351,70728.0,70712.0,0.01191063]
["bitfinex","BTCUSD",1773502093682,0.07096351,70728.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773502095735,0.07096351,70728.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773502095895,0.01247508,70727.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773502096784,0.01247508,70727.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773502097083,0.01247508,70727.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773502097282,0.01247508,70727.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773502097729,0.01247508,70727.0,70714.0,0.07210735]
["bitfinex","BTCUSD",1773502098100,0.07069535,70726.0,70713.0,0.07070735]
["bitfinex","BTCUSD",1773502098305,0.01247508,70725.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773502098849,0.01247508,70725.0,70713.0,0.07070735]
["bitfinex","BTCUSD",1773502098850,0.01247508,70725.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773502099522,0.07096351,70728.0,70714.0,0.01191063]
["bitfinex","BTCUSD",1773502099523,0.07096374,70728.0,70714.0,0.01191063]
["bitfinex","BTCUSD",1773502100090,0.07096374,70728.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773502100295,0.00027001,70728.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773502100851,0.00027001,70728.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773502101052,0.00027001,70728.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773502101356,0.00027001,70728.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773502102402,0.00027001,70728.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773502102843,0.07096343,70728.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773502103058,0.00027001,70728.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773502104239,0.0709634,70728.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773502105123,0.00027001,70728.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773502107846,0.07096342,70728.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773502109049,0.07096342,70728.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773502109236,0.0127194,70727.0,70718.0,0.07210314]
["bitfinex","BTCUSD",1773502109439,0.0127194,70727.0,70716.0,0.07070478]
["bitfinex","BTCUSD",1773502109641,0.0127194,70727.0,70716.0,0.07210478]
["bitfinex","BTCUSD",1773502109842,0.0127194,70727.0,70716.0,0.07203407]
["bitfinex","BTCUSD",1773502110731,0.07069535,70726.0,70716.0,0.07203407]
["bitfinex","BTCUSD",1773502111509,0.07083135,70726.0,70716.0,0.07203407]
["bitfinex","BTCUSD",1773502111729,0.07083135,70726.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773502111730,0.0127194,70725.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773502112011,0.0127194,70711.0,70700.0,0.02525988]
["bitfinex","BTCUSD",1773502112216,0.0127194,70709.0,70700.0,0.02525988]
["bitfinex","BTCUSD",1773502112376,0.0127194,70707.0,70700.0,0.02525988]
["bitfinex","BTCUSD",1773502113006,0.07071535,70706.0,70700.0,0.02525988]
["bitfinex","BTCUSD",1773502114899,0.07071535,70706.0,70696.0,0.06655764]
["bitfinex","BTCUSD",1773502118783,0.07071535,70706.0,70695.0,0.01691957]
["bitfinex","BTCUSD",1773502120104,0.07071535,70706.0,70695.0,0.01551957]
["bitfinex","BTCUSD",1773502120246,0.07071535,70706.0,70695.0,0.01691957]
["bitfinex","BTCUSD",1773502120647,0.07071535,70706.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773502120849,0.07071535,70706.0,70697.0,7.072e-05]
["bitfinex","BTCUSD",1773502122763,0.07071535,70706.0,70698.0,0.01531957]
["bitfinex","BTCUSD",1773502128216,0.07093536,70706.0,70698.0,0.01531957]
["bitfinex","BTCUSD",1773502129982,0.07093536,70706.0,70698.0,0.08604274]
["bitfinex","BTCUSD",1773502133289,0.07093536,70706.0,70697.0,0.00027072]
["bitfinex","BTCUSD",1773502134173,0.07093536,70706.0,70697.0,0.07099496]
["bitfinex","BTCUSD",1773502134347,0.07093536,70706.0,70697.0,0.07239496]
["bitfinex","BTCUSD",1773502134544,0.07093536,70706.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773502134743,0.04921333,70701.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773502135562,0.07072135,70700.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773502137004,0.07072135,70700.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773502137149,0.07072135,70700.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773502137352,0.07072135,70700.0,70686.0,0.0015276]
["bitfinex","BTCUSD",1773502138204,0.21176054,70700.0,70686.0,0.0015276]
["bitfinex","BTCUSD",1773502139782,0.07072135,70700.0,70686.0,0.0015276]
["bitfinex","BTCUSD",1773502140370,0.21178754,70700.0,70686.0,0.0015276]
["bitfinex","BTCUSD",1773502142727,0.21178754,70700.0,70686.0,0.0017276]
["bitfinex","BTCUSD",1773502143807,0.21178754,70700.0,70687.0,0.01531957]
["bitfinex","BTCUSD",1773502146015,0.07072135,70700.0,70687.0,0.01531957]
["bitfinex","BTCUSD",1773502146199,0.2117954,70700.0,70687.0,0.01531957]
["bitfinex","BTCUSD",1773502149252,0.2117954,70700.0,70686.0,0.0017276]
["bitfinex","BTCUSD",1773502149398,0.26100873,70700.0,70686.0,0.0017276]
["bitfinex","BTCUSD",1773502149603,0.26100873,70700.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773502154079,0.26100873,70700.0,70687.0,0.00027073]
["bitfinex","BTCUSD",1773502154879,0.2117954,70700.0,70688.0,0.01531957]
["bitfinex","BTCUSD",1773502156500,0.21201541,70700.0,70688.0,0.01531957]
["bitfinex","BTCUSD",1773502157054,0.26122874,70700.0,70688.0,0.01531957]
["bitfinex","BTCUSD",1773502157255,0.26122874,70700.0,70687.0,0.00027073]
["bitfinex","BTCUSD",1773502159884,0.14107405,70699.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773502160096,0.14107405,70698.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773502160320,0.14107405,70697.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773502160522,0.14247405,70696.0,70679.0,0.00196717]
["bitfinex","BTCUSD",1773502160743,0.14247405,70696.0,70672.0,0.0003276]
["bitfinex","BTCUSD",1773502160744,0.14107405,70695.0,70672.0,0.01343182]
["bitfinex","BTCUSD",1773502160915,0.14107405,70694.0,70674.0,0.01310422]
["bitfinex","BTCUSD",1773502161083,0.07072936,70692.0,70674.0,0.01310422]
["bitfinex","BTCUSD",1773502161276,0.21180341,70692.0,70674.0,0.01310422]
["bitfinex","BTCUSD",1773502161728,0.04921333,70690.0,70674.0,0.01310422]
["bitfinex","BTCUSD",1773502161960,0.21180341,70692.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773502162156,0.21180341,70692.0,70675.0,0.01390341]
["bitfinex","BTCUSD",1773502162298,0.14107405,70691.0,70675.0,0.01390341]
["bitfinex","BTCUSD",1773502163187,0.07213136,70690.0,70675.0,0.01280281]
["bitfinex","BTCUSD",1773502163397,0.21320541,70690.0,70677.0,0.01250341]
["bitfinex","BTCUSD",1773502164091,0.21320541,70690.0,70677.0,0.01266701]
["bitfinex","BTCUSD",1773502164299,0.14107405,70689.0,70677.0,0.01266701]
["bitfinex","BTCUSD",1773502164449,0.07213136,70690.0,70677.0,0.01266701]
["bitfinex","BTCUSD",1773502164450,0.14107405,70688.0,70677.0,0.01266701]
["bitfinex","BTCUSD",1773502164646,0.14107405,70687.0,70677.0,0.01266701]
["bitfinex","BTCUSD",1773502164852,0.07213136,70690.0,70677.0,0.01266701]
["bitfinex","BTCUSD",1773502165088,0.14130149,70689.0,70677.0,0.01266701]
["bitfinex","BTCUSD",1773502165425,0.21203485,70688.0,70677.0,0.01266701]
["bitfinex","BTCUSD",1773502168699,0.21203485,70688.0,70677.0,0.0001636]
["bitfinex","BTCUSD",1773502168905,0.21203485,70688.0,70678.0,0.01250341]
["bitfinex","BTCUSD",1773502169102,0.21203485,70688.0,70678.0,0.01266701]
["bitfinex","BTCUSD",1773502171481,0.21203485,70688.0,70675.0,0.0003358]
["bitfinex","BTCUSD",1773502171604,0.15071414,70687.0,70675.0,0.0003358]
["bitfinex","BTCUSD",1773502171960,0.00941265,70684.0,70669.0,0.0016]
["bitfinex","BTCUSD",1773502172162,0.14130149,70686.0,70669.0,0.0016]
["bitfinex","BTCUSD",1773502172163,0.14270149,70683.0,70669.0,0.0016]
["bitfinex","BTCUSD",1773502172369,0.04927594,70680.0,70669.0,0.0016]
["bitfinex","BTCUSD",1773502172526,0.14130149,70681.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773502172731,0.14130149,70680.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773502172932,0.14130149,70679.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773502173134,0.0014,70683.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773502173338,0.07073936,70682.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773502173667,0.21195117,70682.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773502173871,0.04927594,70680.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773502174072,0.001,70679.0,70660.0,0.01293921]
["bitfinex","BTCUSD",1773502174276,0.07073936,70682.0,70660.0,0.01293921]
["bitfinex","BTCUSD",1773502174277,0.04927594,70670.0,70660.0,0.01293921]
["bitfinex","BTCUSD",1773502174448,0.0014,70673.0,70660.0,0.01288921]
["bitfinex","BTCUSD",1773502175172,0.0014,70673.0,70660.0,0.01275341]
["bitfinex","BTCUSD",1773502175369,0.0014,70673.0,70660.0,0.00025]
["bitfinex","BTCUSD",1773502175586,0.07074937,70672.0,70660.0,0.00060995]
["bitfinex","BTCUSD",1773502175803,0.07074937,70672.0,70656.0,0.01250341]
["bitfinex","BTCUSD",1773502175804,0.04927594,70670.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773502175997,0.04963569,70670.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773502176867,0.01663709,70669.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773502177069,0.01663709,70669.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773502177286,0.01663709,70669.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773502177528,0.01663709,70669.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773502177723,0.01653709,70667.0,70655.0,5e-05]
["bitfinex","BTCUSD",1773502178228,0.01653709,70667.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773502179808,0.07075538,70666.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773502180030,0.08729247,70666.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773502181729,0.00035387,70665.0,70647.0,0.05905525]
["bitfinex","BTCUSD",1773502181936,0.07075738,70664.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773502184142,0.07075738,70664.0,70661.0,7.076e-05]
["bitfinex","BTCUSD",1773502184322,0.07075738,70664.0,70655.0,0.00112924]
["bitfinex","BTCUSD",1773502184913,0.07075738,70664.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773502185727,0.04927594,70660.0,70640.0,0.00025]
["bitfinex","BTCUSD",1773502185957,0.01653709,70659.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773502186310,0.07076339,70658.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773502186895,0.01449637,70652.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773502187105,0.01449637,70652.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773502187994,0.01449637,70652.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773502188199,0.01449637,70652.0,70628.0,0.07079283]
["bitfinex","BTCUSD",1773502188200,0.0707704,70651.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773502188419,0.0707704,70651.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773502188654,0.0707704,70651.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773502188836,0.0707704,70651.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773502190955,0.01449637,70653.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773502191160,0.04927594,70652.0,70628.0,0.07079246]
["bitfinex","BTCUSD",1773502191339,0.06377231,70652.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773502191692,0.01449637,70652.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773502192048,0.01449637,70652.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773502192599,0.01471638,70651.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773502192974,0.0707714,70650.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773502193375,0.12004734,70650.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773502193784,0.00035396,70647.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773502193997,0.0717714,70652.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773502193998,0.07076609,70656.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773502194198,0.0707664,70655.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773502194941,0.001,70650.0,70639.0,0.00148661]
["bitfinex","BTCUSD",1773502195150,0.0717724,70650.0,70643.0,7.078e-05]
["bitfinex","BTCUSD",1773502196347,0.00022001,70666.0,70643.0,7.078e-05]
["bitfinex","BTCUSD",1773502196551,0.00022001,70683.0,70643.0,7.078e-05]
["bitfinex","BTCUSD",1773502196552,0.07074225,70680.0,70650.0,0.04927594]
["bitfinex","BTCUSD",1773502196799,0.00022001,70683.0,70660.0,0.04927594]
["bitfinex","BTCUSD",1773502197097,0.00022001,70683.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773502197261,1e-08,70684.0,70670.0,0.04927594]
["bitfinex","BTCUSD",1773502197469,0.0002145,70689.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773502197618,0.07094411,70698.0,70680.0,0.04927594]
["bitfinex","BTCUSD",1773502197619,0.00022001,70698.0,70680.0,0.04927594]
["bitfinex","BTCUSD",1773502197934,0.07094436,70698.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773502198337,0.07094436,70698.0,70661.0,0.03234816]
["bitfinex","BTCUSD",1773502198338,0.04927594,70691.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773502198559,0.04405785,70690.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773502198915,0.04405785,70696.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773502199120,0.07072435,70697.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773502199498,0.00057998,70698.0,70680.0,0.04927594]
["bitfinex","BTCUSD",1773502199699,0.07072435,70697.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773502200039,0.07072435,70697.0,70670.0,0.04927594]
["bitfinex","BTCUSD",1773502200455,0.07072435,70697.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773502200855,0.04927594,70690.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773502201095,0.07072435,70697.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773502201096,0.04405785,70689.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773502201250,0.04405785,70689.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773502201887,0.04405785,70689.0,70668.0,0.07075037]
["bitfinex","BTCUSD",1773502201888,0.04405785,70681.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773502202044,0.04405785,70674.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773502202240,0.07075338,70668.0,70647.0,0.07112789]
["bitfinex","BTCUSD",1773502202442,0.07075338,70668.0,70647.0,0.07252789]
["bitfinex","BTCUSD",1773502202443,0.04399735,70659.0,70647.0,0.07252789]
["bitfinex","BTCUSD",1773502202695,0.04399735,70659.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773502202897,0.08173548,70659.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773502203110,0.00342716,70658.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773502203294,0.04742451,70658.0,70648.0,8.661e-05]
["bitfinex","BTCUSD",1773502203490,0.04742451,70658.0,70648.0,0.07086002]
["bitfinex","BTCUSD",1773502203898,0.04399735,70658.0,70648.0,0.07086002]
["bitfinex","BTCUSD",1773502204490,0.07076439,70657.0,70648.0,0.07086002]
["bitfinex","BTCUSD",1773502205018,0.07076439,70657.0,70648.0,0.07226002]
["bitfinex","BTCUSD",1773502205325,0.07076439,70657.0,70648.0,0.07086002]
["bitfinex","BTCUSD",1773502205891,0.07076439,70657.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773502206293,0.07076439,70657.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773502206497,0.07076027,70662.0,70650.0,0.07217123]
["bitfinex","BTCUSD",1773502207076,0.07076027,70662.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773502208130,0.07076027,70662.0,70650.0,0.07077123]
["bitfinex","BTCUSD",1773502208431,0.00022001,70658.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773502208639,0.07076439,70657.0,70650.0,0.07077123]
["bitfinex","BTCUSD",1773502208788,0.07076439,70657.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773502209623,0.07076439,70657.0,70648.0,0.07086002]
["bitfinex","BTCUSD",1773502209827,0.07076439,70657.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773502210224,0.07076439,70657.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773502210774,0.07076439,70657.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773502211388,0.07076439,70657.0,70649.0,0.07077166]
["bitfinex","BTCUSD",1773502211603,0.07076439,70657.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773502211842,0.07076439,70657.0,70650.0,0.07217101]
["bitfinex","BTCUSD",1773502212044,0.07076439,70657.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773502212551,0.07076439,70657.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773502212862,0.07076439,70657.0,70644.0,0.07077732]
["bitfinex","BTCUSD",1773502213071,0.07076439,70657.0,70632.0,0.07078902]
["bitfinex","BTCUSD",1773502213072,0.02722835,70656.0,70632.0,0.07078902]
["bitfinex","BTCUSD",1773502213217,0.02722835,70656.0,70627.0,0.0004893]
["bitfinex","BTCUSD",1773502213218,0.02722835,70656.0,70627.0,0.07128367]
["bitfinex","BTCUSD",1773502213410,0.02582835,70654.0,70629.0,0.00175396]
["bitfinex","BTCUSD",1773502213632,0.02582835,70652.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773502213832,0.02582835,70642.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773502215072,0.02682835,70642.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773502215288,0.02582835,70642.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773502215481,0.02582835,70642.0,70628.0,0.00055674]
["bitfinex","BTCUSD",1773502215725,0.02582835,70642.0,70628.0,0.00035396]
["bitfinex","BTCUSD",1773502215870,0.02582835,70640.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773502216054,0.02582835,70640.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773502216581,0.02582835,70638.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773502216967,0.07197025,70637.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773502217168,0.0977986,70637.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773502217383,0.0977986,70637.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773502217583,0.0977986,70637.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773502218004,0.07078543,70636.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773502218206,0.02993664,70635.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773502218402,0.02993664,70635.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773502218607,0.02993664,70635.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773502219348,0.03683348,70636.0,70624.0,0.01077594]
["bitfinex","BTCUSD",1773502219557,0.03683348,70636.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773502219727,0.01251056,70635.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773502219935,0.08329795,70635.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773502220134,0.08329795,70635.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773502220718,0.08329795,70635.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773502221234,0.08329795,70635.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773502221601,0.08329795,70635.0,70626.0,0.07099468]
["bitfinex","BTCUSD",1773502221602,0.08329795,70635.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773502222025,0.02582835,70650.0,70626.0,0.07099468]
["bitfinex","BTCUSD",1773502222358,0.07098407,70658.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773502222496,0.02495307,70657.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773502224242,0.07076539,70656.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773502224614,0.01247499,70655.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773502225601,0.01247499,70655.0,70632.0,0.07178944]
["bitfinex","BTCUSD",1773502225813,0.01247499,70655.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773502225998,0.01247499,70655.0,70632.0,0.07178944]
["bitfinex","BTCUSD",1773502226242,0.01247499,70655.0,70632.0,0.07278944]
["bitfinex","BTCUSD",1773502226848,0.0707674,70654.0,70634.0,7.079e-05]
["bitfinex","BTCUSD",1773502227662,0.08324444,70654.0,70634.0,7.079e-05]
["bitfinex","BTCUSD",1773502227885,0.08324444,70654.0,70630.0,0.07079097]
["bitfinex","BTCUSD",1773502227886,0.02582835,70653.0,70630.0,0.07079097]
["bitfinex","BTCUSD",1773502228111,0.02582835,70651.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773502228709,0.02582835,70651.0,70634.0,0.001]
["bitfinex","BTCUSD",1773502228878,0.02323548,70649.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773502229084,0.02323548,70649.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773502230178,0.02323548,70649.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773502230390,0.02323548,70649.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773502230609,0.02323548,70649.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773502230828,0.02323548,70649.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773502231040,0.02113548,70647.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773502231253,0.02113548,70645.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773502231849,0.0014,70646.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773502232049,0.02113548,70645.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773502232250,0.14088864,70645.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773502232453,0.02113548,70643.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773502232653,0.14228864,70646.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773502232858,0.02113548,70642.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773502233094,0.02113548,70640.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773502235199,0.02113548,70638.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773502237454,0.00022001,70640.0,70629.0,0.07219199]
["bitfinex","BTCUSD",1773502237671,0.07077541,70648.0,70630.0,7.079e-05]
["bitfinex","BTCUSD",1773502240806,0.09191089,70648.0,70630.0,7.079e-05]
["bitfinex","BTCUSD",1773502242979,0.07077541,70648.0,70630.0,7.079e-05]
["bitfinex","BTCUSD",1773502243174,0.02257548,70647.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773502243375,0.02257548,70647.0,70610.0,0.00088405]
["bitfinex","BTCUSD",1773502243376,0.02257548,70647.0,70617.0,0.07080429]
["bitfinex","BTCUSD",1773502243576,0.02257548,70647.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773502244075,0.02257548,70647.0,70618.0,0.07100347]
["bitfinex","BTCUSD",1773502244256,0.02257548,70647.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773502244468,0.02113548,70646.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773502245088,0.02113548,70644.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773502247097,0.02113548,70642.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773502247332,0.02113548,70640.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773502249322,0.07078242,70639.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773502249518,0.02113548,70638.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773502250962,0.02113548,70636.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773502252312,0.02213548,70636.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773502252946,0.07078643,70635.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773502253374,0.811917,70634.0,70600.0,0.00445]
["bitfinex","BTCUSD",1773502253570,0.0153054,70631.0,70610.0,0.00234017]
["bitfinex","BTCUSD",1773502253728,0.15320437,70630.0,70620.0,5e-05]
["bitfinex","BTCUSD",1773502253923,0.15320437,70630.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773502253924,0.0153054,70629.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773502254243,0.15320437,70630.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773502254244,0.0120914,70630.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773502254472,0.0153054,70629.0,70610.0,0.00094017]
["bitfinex","BTCUSD",1773502254698,0.01217013,70628.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773502254898,0.0153054,70627.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773502255117,0.0153054,70625.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773502257018,0.07079746,70624.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773502257215,0.0153054,70623.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773502258787,0.0163054,70623.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773502259020,0.001,70623.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773502259230,0.07079545,70627.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773502259231,0.11293067,70646.0,70614.0,0.07100707]
["bitfinex","BTCUSD",1773502259434,0.0828867,70640.0,70614.0,0.07100707]
["bitfinex","BTCUSD",1773502259642,0.0828867,70640.0,70615.0,0.00437728]
["bitfinex","BTCUSD",1773502259866,0.01656355,70639.0,70615.0,0.00437728]
["bitfinex","BTCUSD",1773502260080,0.01656355,70639.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773502261104,0.01756355,70639.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773502261409,0.01656355,70637.0,70616.0,0.0016]
["bitfinex","BTCUSD",1773502262651,0.01756355,70637.0,70616.0,0.0016]
["bitfinex","BTCUSD",1773502263096,0.01656355,70637.0,70616.0,0.0016]
["bitfinex","BTCUSD",1773502263304,0.07078543,70636.0,70616.0,0.0016]
["bitfinex","BTCUSD",1773502263517,0.01656355,70635.0,70616.0,0.0016]
["bitfinex","BTCUSD",1773502263944,0.01656355,70635.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773502265506,0.07078743,70634.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773502265717,0.01656355,70629.0,70608.0,1e-08]
["bitfinex","BTCUSD",1773502265927,1.351399,70626.0,70605.0,0.000175]
["bitfinex","BTCUSD",1773502266133,0.01656355,70625.0,70605.0,0.000175]
["bitfinex","BTCUSD",1773502266756,0.00010785,70626.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773502266757,0.01656355,70623.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773502267524,0.07079946,70622.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773502267739,0.01656355,70621.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773502268692,0.22098761,70620.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773502268894,0.03594695,70619.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773502269686,0.07080347,70618.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773502270872,0.07080347,70618.0,70602.0,0.0024]
["bitfinex","BTCUSD",1773502271271,0.07080347,70618.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773502271681,0.03594695,70617.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773502271850,0.03594695,70617.0,70602.0,0.00080408]
["bitfinex","BTCUSD",1773502272049,0.03594695,70617.0,70603.0,1e-08]
["bitfinex","BTCUSD",1773502272246,0.03594695,70614.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773502272448,0.03594695,70614.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773502272662,0.03594695,70612.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773502273253,0.03594695,70611.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773502273704,0.07081149,70610.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773502273852,0.03594695,70609.0,70589.0,0.0024]
["bitfinex","BTCUSD",1773502274057,0.03594695,70608.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773502275237,0.03594695,70608.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773502275443,0.03594695,70606.0,70586.0,0.00244419]
["bitfinex","BTCUSD",1773502275845,0.03594695,70603.0,70586.0,0.00244419]
["bitfinex","BTCUSD",1773502277042,0.03605474,70603.0,70586.0,0.00244419]
["bitfinex","BTCUSD",1773502277655,0.03605474,70603.0,70586.0,0.00104419]
["bitfinex","BTCUSD",1773502277857,0.06257896,70600.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773502278060,0.02977142,70599.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773502279578,0.23234199,70602.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773502279828,0.00851361,70602.0,70587.0,0.07223457]
["bitfinex","BTCUSD",1773502282104,0.07933325,70602.0,70587.0,0.07223457]
["bitfinex","BTCUSD",1773502282303,0.07933325,70602.0,70587.0,0.07323457]
["bitfinex","BTCUSD",1773502282554,0.1677048,70601.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773502284029,0.1677048,70601.0,70588.0,0.0024]
["bitfinex","BTCUSD",1773502284403,0.23852545,70601.0,70588.0,0.0024]
["bitfinex","BTCUSD",1773502284968,0.23852545,70601.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773502286379,0.23852545,70601.0,70586.0,0.00124419]
["bitfinex","BTCUSD",1773502286606,0.23852545,70601.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773502287467,0.23852545,70601.0,70586.0,0.00124419]
["bitfinex","BTCUSD",1773502287837,0.23852545,70601.0,70587.0,0.00164]
["bitfinex","BTCUSD",1773502288528,0.23852545,70601.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773502288753,0.23852545,70601.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773502290048,0.23845463,70601.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773502291248,0.26747756,70601.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773502291410,0.26747756,70601.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773502291613,0.26747756,70601.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773502296458,0.26747756,70601.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773502298441,0.09984358,70601.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773502300623,0.06057242,70600.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773502301169,0.07082253,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773502301523,0.07082253,70599.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773502301688,0.16763398,70598.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773502302251,0.23845757,70598.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773502309701,0.00022001,70601.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773502309904,0.00022001,70601.0,70590.0,0.07227058]
["bitfinex","BTCUSD",1773502311679,0.00022001,70601.0,70597.0,7.082e-05]
["bitfinex","BTCUSD",1773502311832,0.00022001,70601.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773502316414,0.00022001,70601.0,70597.0,7.082e-05]
["bitfinex","BTCUSD",1773502316615,0.00022001,70601.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773502317335,0.00022001,70601.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773502318103,0.00022001,70601.0,70597.0,7.082e-05]
["bitfinex","BTCUSD",1773502318302,0.00022001,70601.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773502322459,0.00055563,70602.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773502324371,0.00022001,70601.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773502327636,0.00022001,70601.0,70596.0,0.07082499]
["bitfinex","BTCUSD",1773502327838,0.00022001,70601.0,70575.0,0.07089592]
["bitfinex","BTCUSD",1773502327839,0.04558342,70599.0,70575.0,0.07089592]
["bitfinex","BTCUSD",1773502328081,0.04558342,70599.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773502328436,0.05664317,70599.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773502329470,0.07082353,70598.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773502329667,0.05181776,70597.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773502330312,0.05181776,70597.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773502330731,0.05181776,70597.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773502330889,0.05325776,70597.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773502331325,0.05325776,70597.0,70574.0,0.07120138]
["bitfinex","BTCUSD",1773502331528,0.05325776,70597.0,70575.0,0.00149]
["bitfinex","BTCUSD",1773502331731,0.05181776,70595.0,70575.0,5e-05]
["bitfinex","BTCUSD",1773502332029,0.05181776,70595.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773502332435,0.05181776,70595.0,70577.0,0.00144]
["bitfinex","BTCUSD",1773502332783,0.05181776,70595.0,70578.0,0.001]
["bitfinex","BTCUSD",1773502333013,0.05281776,70595.0,70577.0,0.00144]
["bitfinex","BTCUSD",1773502333266,0.05181776,70589.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773502333473,0.05181776,70588.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773502333702,0.05181776,70588.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773502333851,0.05181776,70586.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773502334266,0.05181776,70586.0,70577.0,0.00144]
["bitfinex","BTCUSD",1773502334587,0.07083457,70587.0,70577.0,0.00144]
["bitfinex","BTCUSD",1773502335957,0.01020001,70586.0,70572.0,0.0003316]
["bitfinex","BTCUSD",1773502337180,0.01120001,70586.0,70572.0,0.0003316]
["bitfinex","BTCUSD",1773502337777,0.01120001,70586.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773502337778,0.01120001,70586.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773502337989,0.08125965,70585.0,70570.0,0.0015916]
["bitfinex","BTCUSD",1773502338192,0.00144,70584.0,70570.0,0.0015916]
["bitfinex","BTCUSD",1773502339688,0.01209055,70584.0,70570.0,0.0015916]
["bitfinex","BTCUSD",1773502339900,0.07083858,70583.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773502340100,0.04939561,70580.0,70562.0,0.01813191]
["bitfinex","BTCUSD",1773502340300,0.04939561,70580.0,70560.0,0.07091088]
["bitfinex","BTCUSD",1773502340301,0.01065055,70579.0,70560.0,5e-05]
["bitfinex","BTCUSD",1773502340504,0.07083858,70583.0,70559.0,0.00082]
["bitfinex","BTCUSD",1773502340505,0.04939561,70570.0,70559.0,0.00082]
["bitfinex","BTCUSD",1773502340676,0.01127782,70574.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773502341450,0.00010771,70574.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773502341579,0.01155612,70570.0,70548.0,0.24860304]
["bitfinex","BTCUSD",1773502341779,0.04939561,70570.0,70544.0,0.3002814]
["bitfinex","BTCUSD",1773502341995,0.04939561,70570.0,70541.0,0.02099902]
["bitfinex","BTCUSD",1773502341996,0.07078179,70569.0,70541.0,0.02099902]
["bitfinex","BTCUSD",1773502342219,0.00144,70568.0,70542.0,0.02099902]
["bitfinex","BTCUSD",1773502342446,0.00398801,70567.0,70542.0,0.02099902]
["bitfinex","BTCUSD",1773502343312,0.04939561,70560.0,70542.0,0.02099902]
["bitfinex","BTCUSD",1773502343936,0.07086268,70559.0,70542.0,0.02099902]
["bitfinex","BTCUSD",1773502344308,0.07086268,70559.0,70538.0,0.07088363]
["bitfinex","BTCUSD",1773502344309,0.04939561,70552.0,70537.0,0.00035442]
["bitfinex","BTCUSD",1773502344478,0.01586987,70553.0,70530.0,5e-05]
["bitfinex","BTCUSD",1773502344479,7.745e-05,70546.0,70530.0,5e-05]
["bitfinex","BTCUSD",1773502344687,0.04939561,70540.0,70530.0,5e-05]
["bitfinex","BTCUSD",1773502344863,0.00144,70543.0,70530.0,5e-05]
["bitfinex","BTCUSD",1773502345079,0.00144,70543.0,70528.0,0.0709435]
["bitfinex","BTCUSD",1773502345080,0.00151745,70543.0,70531.0,0.01739543]
["bitfinex","BTCUSD",1773502345251,0.04939561,70540.0,70528.0,5e-05]
["bitfinex","BTCUSD",1773502345453,0.04950324,70540.0,70528.0,5e-05]
["bitfinex","BTCUSD",1773502345662,0.00010763,70540.0,70528.0,5e-05]
["bitfinex","BTCUSD",1773502346480,0.00010763,70540.0,70529.0,0.02827658]
["bitfinex","BTCUSD",1773502346693,0.00110763,70540.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773502346889,0.00385812,70540.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773502347091,0.00385812,70540.0,70529.0,0.02855798]
["bitfinex","BTCUSD",1773502347878,0.00285812,70540.0,70529.0,0.02855798]
["bitfinex","BTCUSD",1773502348319,0.07088277,70539.0,70529.0,0.02855798]
["bitfinex","BTCUSD",1773502348908,0.07088277,70539.0,70520.0,5e-05]
["bitfinex","BTCUSD",1773502348909,0.07088277,70539.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773502348910,0.00047804,70538.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773502349104,0.14847108,70530.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773502349313,6.274e-05,70528.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773502349477,0.00144,70529.0,70511.0,0.02600371]
["bitfinex","BTCUSD",1773502349673,0.00144,70529.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773502349923,0.00095466,70528.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773502350481,0.07089483,70527.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773502350698,0.00144,70526.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773502350891,0.00097242,70525.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773502351289,0.00144,70526.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773502351523,0.00144,70525.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773502351772,0.00262357,70525.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773502352564,0.07089785,70524.0,70509.0,0.02466371]
["bitfinex","BTCUSD",1773502353036,0.00144,70523.0,70509.0,0.02466371]
["bitfinex","BTCUSD",1773502354001,0.07089785,70524.0,70509.0,0.02466371]
["bitfinex","BTCUSD",1773502354418,0.00144,70523.0,70509.0,0.02466371]
["bitfinex","BTCUSD",1773502354618,0.07089986,70522.0,70510.0,0.09557563]
["bitfinex","BTCUSD",1773502355216,0.07089986,70522.0,70510.0,0.02466371]
["bitfinex","BTCUSD",1773502355420,0.07089986,70522.0,70508.0,0.07283348]
["bitfinex","BTCUSD",1773502356020,0.07089986,70522.0,70509.0,0.02466371]
["bitfinex","BTCUSD",1773502356545,0.07089986,70522.0,70509.0,0.02486371]
["bitfinex","BTCUSD",1773502356746,0.07089986,70524.0,70509.0,0.09577618]
["bitfinex","BTCUSD",1773502356954,0.07089986,70524.0,70510.0,0.02466371]
["bitfinex","BTCUSD",1773502357695,0.07089684,70525.0,70510.0,0.02466371]
["bitfinex","BTCUSD",1773502358523,0.07089684,70525.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773502358678,0.07089684,70525.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773502358866,0.07089684,70525.0,70512.0,0.07234991]
["bitfinex","BTCUSD",1773502359305,0.07089684,70525.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773502359504,0.07233664,70526.0,70513.0,0.02466371]
["bitfinex","BTCUSD",1773502359505,0.07233604,70526.0,70513.0,0.02466371]
["bitfinex","BTCUSD",1773502359708,0.07124011,70537.0,70513.0,0.02466371]
["bitfinex","BTCUSD",1773502360903,0.07124011,70537.0,70515.0,0.02053769]
["bitfinex","BTCUSD",1773502361509,0.00035451,70537.0,70515.0,0.02053769]
["bitfinex","BTCUSD",1773502361716,0.07123941,70537.0,70515.0,0.02053769]
["bitfinex","BTCUSD",1773502363202,0.07123941,70537.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773502363405,0.01080704,70542.0,70517.0,0.02053769]
["bitfinex","BTCUSD",1773502363812,0.01080704,70542.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773502364004,0.01080704,70542.0,70519.0,0.02053769]
["bitfinex","BTCUSD",1773502364701,0.01053197,70548.0,70521.0,0.02053769]
["bitfinex","BTCUSD",1773502365426,0.01053197,70548.0,70523.0,0.02053769]
["bitfinex","BTCUSD",1773502365631,0.07122131,70555.0,70532.0,0.02053769]
["bitfinex","BTCUSD",1773502365874,0.00022001,70545.0,70534.0,0.02053769]
["bitfinex","BTCUSD",1773502366080,0.07122146,70555.0,70534.0,0.02053769]
["bitfinex","BTCUSD",1773502366434,0.00022001,70552.0,70534.0,0.02053769]
["bitfinex","BTCUSD",1773502367661,0.00022001,70552.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773502367866,0.00022001,70552.0,70536.0,0.02053769]
["bitfinex","BTCUSD",1773502369606,0.07109,70552.0,70536.0,0.02053769]
["bitfinex","BTCUSD",1773502370118,0.00022001,70552.0,70538.0,0.02766673]
["bitfinex","BTCUSD",1773502370283,0.00022001,70552.0,70540.0,0.02766673]
["bitfinex","BTCUSD",1773502371513,0.00022001,70552.0,70540.0,0.02802701]
["bitfinex","BTCUSD",1773502371717,0.00022001,70552.0,70540.0,0.02902701]
["bitfinex","BTCUSD",1773502372224,0.00022001,70552.0,70542.0,0.02724688]
["bitfinex","BTCUSD",1773502372833,0.07122123,70555.0,70542.0,0.02724688]
["bitfinex","BTCUSD",1773502373261,0.00035442,70555.0,70542.0,0.02724688]
["bitfinex","BTCUSD",1773502373460,0.07122135,70555.0,70542.0,0.02724688]
["bitfinex","BTCUSD",1773502374440,0.07144136,70555.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773502377319,0.07144136,70555.0,70542.0,0.07087875]
["bitfinex","BTCUSD",1773502377523,0.07144136,70555.0,70543.0,0.02724688]
["bitfinex","BTCUSD",1773502379416,0.07144136,70555.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773502379554,0.07144136,70555.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773502381151,0.07144136,70555.0,70545.0,0.03014544]
["bitfinex","BTCUSD",1773502381748,0.00057443,70555.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773502381949,0.08139509,70558.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773502381950,0.01053122,70558.0,70547.0,0.02870544]
["bitfinex","BTCUSD",1773502383864,5e-05,70572.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773502384016,5e-05,70572.0,70549.0,0.02724688]
["bitfinex","BTCUSD",1773502385007,0.00022001,70570.0,70549.0,0.02724688]
["bitfinex","BTCUSD",1773502385213,0.00022001,70570.0,70549.0,0.02824688]
["bitfinex","BTCUSD",1773502385421,0.00022001,70570.0,70549.0,0.02724688]
["bitfinex","BTCUSD",1773502385633,0.00022001,70570.0,70549.0,0.02824688]
["bitfinex","BTCUSD",1773502386156,0.07107231,70570.0,70551.0,0.02724688]
["bitfinex","BTCUSD",1773502386463,0.07107231,70570.0,70552.0,0.02868688]
["bitfinex","BTCUSD",1773502387079,0.07107231,70570.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773502387080,0.02371811,70568.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773502387788,5e-05,70568.0,70553.0,0.02868688]
["bitfinex","BTCUSD",1773502389679,5e-05,70568.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773502390637,5e-05,70568.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773502390838,5e-05,70568.0,70540.0,0.00036028]
["bitfinex","BTCUSD",1773502391052,5e-05,70568.0,70554.0,0.001]
["bitfinex","BTCUSD",1773502391053,0.01517705,70567.0,70554.0,0.001]
["bitfinex","BTCUSD",1773502391253,0.01517705,70567.0,70546.0,0.02724688]
["bitfinex","BTCUSD",1773502391448,0.07090364,70568.0,70551.0,0.02724688]
["bitfinex","BTCUSD",1773502391652,0.07234364,70568.0,70554.0,0.001]
["bitfinex","BTCUSD",1773502391844,0.07234364,70568.0,70552.0,0.02868688]
["bitfinex","BTCUSD",1773502392261,0.001,70567.0,70552.0,0.02868688]
["bitfinex","BTCUSD",1773502393213,0.002,70567.0,70552.0,0.02868688]
["bitfinex","BTCUSD",1773502393427,0.001,70567.0,70552.0,0.02868688]
["bitfinex","BTCUSD",1773502393613,0.07085565,70566.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773502394517,0.21223124,70566.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773502394670,0.21223124,70566.0,70554.0,0.02724688]
["bitfinex","BTCUSD",1773502396311,0.21223124,70566.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773502400938,0.07085766,70564.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773502401141,0.14137559,70563.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773502401358,0.14137559,70562.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773502401708,0.07085766,70564.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773502401916,0.14146927,70563.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773502402069,0.14146927,70562.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773502402403,0.07085766,70564.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773502402570,0.14147938,70563.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773502402905,0.14147938,70562.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773502403114,0.07086052,70562.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773502403337,0.14148887,70561.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773502405133,0.14148887,70560.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773502405349,0.14148887,70559.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773502405535,0.14148887,70558.0,70550.0,0.07231165]
["bitfinex","BTCUSD",1773502405763,0.0708612,70561.0,70550.0,0.07231165]
["bitfinex","BTCUSD",1773502405894,0.14151423,70560.0,70550.0,0.07087165]
["bitfinex","BTCUSD",1773502406103,0.14151423,70559.0,70550.0,0.07231165]
["bitfinex","BTCUSD",1773502406300,0.14151423,70558.0,70550.0,0.07231165]
["bitfinex","BTCUSD",1773502406505,0.0708612,70561.0,70550.0,0.07231165]
["bitfinex","BTCUSD",1773502406721,0.001,70558.0,70550.0,0.07231165]
["bitfinex","BTCUSD",1773502407095,0.0708612,70561.0,70550.0,0.07231165]
["bitfinex","BTCUSD",1773502407317,0.14152767,70560.0,70550.0,0.07231165]
["bitfinex","BTCUSD",1773502407516,0.14152752,70559.0,70550.0,0.07231165]
["bitfinex","BTCUSD",1773502407805,0.0708612,70561.0,70550.0,0.07231165]
["bitfinex","BTCUSD",1773502409812,0.07085665,70565.0,70550.0,0.07231165]
["bitfinex","BTCUSD",1773502410214,0.18401726,70569.0,70551.0,0.03094353]
["bitfinex","BTCUSD",1773502410517,0.07256377,70568.0,70551.0,0.03094353]
["bitfinex","BTCUSD",1773502410959,0.07112377,70568.0,70551.0,0.03094353]
["bitfinex","BTCUSD",1773502411187,0.00144,70567.0,70551.0,0.03094353]
["bitfinex","BTCUSD",1773502411570,0.07112377,70568.0,70551.0,0.03094353]
["bitfinex","BTCUSD",1773502412078,0.07112377,70568.0,70553.0,0.03089099]
["bitfinex","BTCUSD",1773502413935,0.07112377,70568.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773502414137,0.07112377,70568.0,70555.0,0.03083822]
["bitfinex","BTCUSD",1773502414338,0.07112377,70568.0,70557.0,0.03083822]
["bitfinex","BTCUSD",1773502415243,0.07112377,70568.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773502415732,5e-05,70572.0,70558.0,0.04945123]
["bitfinex","BTCUSD",1773502415906,5e-05,70572.0,70559.0,0.03067522]
["bitfinex","BTCUSD",1773502416066,5e-05,70572.0,70561.0,0.03067522]
["bitfinex","BTCUSD",1773502416249,0.00022001,70576.0,70563.0,0.03065022]
["bitfinex","BTCUSD",1773502416452,0.05854227,70576.0,70564.0,0.0291486]
["bitfinex","BTCUSD",1773502417385,0.0586504,70576.0,70564.0,0.0291486]
["bitfinex","BTCUSD",1773502418385,0.00022001,70568.0,70566.0,0.0291486]
["bitfinex","BTCUSD",1773502418994,0.07084808,70574.0,70566.0,0.0291486]
["bitfinex","BTCUSD",1773502419302,0.07117437,70576.0,70566.0,0.0291486]
["bitfinex","BTCUSD",1773502419303,0.07117407,70576.0,70566.0,0.0291486]
["bitfinex","BTCUSD",1773502419917,0.00032814,70576.0,70566.0,0.0291486]
["bitfinex","BTCUSD",1773502420543,0.07117416,70576.0,70568.0,0.0291486]
["bitfinex","BTCUSD",1773502420718,0.07117416,70576.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773502421124,0.07117416,70576.0,70569.0,0.03226026]
["bitfinex","BTCUSD",1773502423051,0.01053017,70577.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773502423287,0.01053017,70577.0,70570.0,0.1019784]
["bitfinex","BTCUSD",1773502423618,0.01053017,70577.0,70571.0,0.03076649]
["bitfinex","BTCUSD",1773502423818,0.07084176,70580.0,70571.0,0.03076649]
["bitfinex","BTCUSD",1773502424302,0.07089282,70579.0,70571.0,0.03076649]
["bitfinex","BTCUSD",1773502424509,0.0003358,70582.0,70571.0,0.03076649]
["bitfinex","BTCUSD",1773502424721,0.07117587,70582.0,70571.0,0.03076649]
["bitfinex","BTCUSD",1773502426647,0.07117587,70582.0,70573.0,0.0291486]
["bitfinex","BTCUSD",1773502426877,0.00022001,70576.0,70573.0,0.0291486]
["bitfinex","BTCUSD",1773502427072,0.07117587,70582.0,70573.0,0.0291486]
["bitfinex","BTCUSD",1773502428052,0.07117577,70582.0,70573.0,0.0291486]
["bitfinex","BTCUSD",1773502429990,0.07117577,70582.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773502430206,0.07117577,70582.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773502438754,0.07117577,70582.0,70575.0,0.00136915]
["bitfinex","BTCUSD",1773502440979,0.07139578,70582.0,70576.0,0.02994116]
["bitfinex","BTCUSD",1773502441122,0.00055581,70582.0,70576.0,0.02994116]
["bitfinex","BTCUSD",1773502441462,0.08212596,70586.0,70576.0,0.02994116]
["bitfinex","BTCUSD",1773502441607,0.08212604,70586.0,70576.0,0.02994116]
["bitfinex","BTCUSD",1773502443135,0.08212604,70586.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773502443335,0.22351368,70586.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773502443587,0.08212604,70586.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773502443820,0.15267764,70586.0,70578.0,0.02994116]
["bitfinex","BTCUSD",1773502443986,0.07083457,70587.0,70578.0,0.02994116]
["bitfinex","BTCUSD",1773502444185,0.2122636,70587.0,70578.0,0.02994116]
["bitfinex","BTCUSD",1773502444389,0.07083457,70587.0,70578.0,0.02994116]
["bitfinex","BTCUSD",1773502444701,0.21226117,70587.0,70578.0,0.02994116]
["bitfinex","BTCUSD",1773502444897,0.07083457,70587.0,70578.0,0.02994116]
["bitfinex","BTCUSD",1773502445100,0.21226125,70587.0,70578.0,0.02994116]
["bitfinex","BTCUSD",1773502445497,0.14142668,70587.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773502445733,0.07083461,70587.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773502445915,0.07083461,70587.0,70578.0,0.10078376]
["bitfinex","BTCUSD",1773502446287,0.2123145,70587.0,70578.0,0.10078376]
["bitfinex","BTCUSD",1773502448063,0.07083461,70587.0,70578.0,0.0708426]
["bitfinex","BTCUSD",1773502448254,0.00022001,70591.0,70579.0,0.02994116]
["bitfinex","BTCUSD",1773502449234,0.00022001,70587.0,70579.0,0.02994116]
["bitfinex","BTCUSD",1773502449428,0.00022001,70587.0,70579.0,0.03094116]
["bitfinex","BTCUSD",1773502450090,0.00022001,70587.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773502450319,0.00022001,70587.0,70581.0,0.03138116]
["bitfinex","BTCUSD",1773502452092,0.00022001,70591.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773502452682,0.02916905,70587.0,70570.0,0.0712117]
["bitfinex","BTCUSD",1773502452854,0.02916905,70587.0,70570.0,0.0726517]
["bitfinex","BTCUSD",1773502453491,0.02916905,70587.0,70571.0,0.07085042]
["bitfinex","BTCUSD",1773502454629,0.02916905,70585.0,70572.0,0.07084926]
["bitfinex","BTCUSD",1773502454914,0.02916905,70585.0,70573.0,0.07084848]
["bitfinex","BTCUSD",1773502456972,0.07083758,70584.0,70573.0,0.07084848]
["bitfinex","BTCUSD",1773502460314,0.21230463,70584.0,70573.0,0.07084848]
["bitfinex","BTCUSD",1773502461239,0.21230463,70584.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773502461240,0.02712743,70583.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773502461396,0.02712743,70569.0,70551.0,0.09898713]
["bitfinex","BTCUSD",1773502461591,0.02712743,70569.0,70553.0,0.07106834]
["bitfinex","BTCUSD",1773502461982,0.04945123,70570.0,70554.0,0.07086769]
["bitfinex","BTCUSD",1773502461983,0.14146705,70568.0,70554.0,0.07086769]
["bitfinex","BTCUSD",1773502462192,0.14146705,70567.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773502462391,0.14146705,70566.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773502462595,0.02712743,70569.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773502463220,0.02712743,70569.0,70554.0,0.07086769]
["bitfinex","BTCUSD",1773502463423,0.07085364,70568.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773502463629,0.2122575,70568.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773502464253,0.23938493,70568.0,70554.0,0.07086747]
["bitfinex","BTCUSD",1773502464460,0.2122575,70568.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773502464667,0.2122575,70568.0,70549.0,0.07107252]
["bitfinex","BTCUSD",1773502464668,0.02856743,70567.0,70549.0,0.07107252]
["bitfinex","BTCUSD",1773502464882,0.02856743,70567.0,70549.0,0.07251252]
["bitfinex","BTCUSD",1773502465522,0.07085565,70566.0,70549.0,0.07251252]
["bitfinex","BTCUSD",1773502465731,0.02712743,70565.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773502465936,0.02712743,70558.0,70545.0,0.0710758]
["bitfinex","BTCUSD",1773502466137,0.02856743,70558.0,70545.0,0.0710758]
["bitfinex","BTCUSD",1773502467042,0.02956743,70558.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773502467247,0.00136022,70558.0,70546.0,0.02955656]
["bitfinex","BTCUSD",1773502467425,0.00136022,70558.0,70545.0,0.07107653]
["bitfinex","BTCUSD",1773502467624,0.07086469,70557.0,70547.0,0.07231456]
["bitfinex","BTCUSD",1773502467998,0.07086469,70557.0,70547.0,0.07087456]
["bitfinex","BTCUSD",1773502468204,0.07086469,70557.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773502469080,0.07086469,70557.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773502469281,0.02712743,70556.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773502469442,0.02694584,70556.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773502469645,0.07086469,70557.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773502470064,0.07230469,70557.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773502470268,0.07330469,70557.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773502470629,0.07230469,70557.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773502470909,0.07330469,70557.0,70542.0,0.07231936]
["bitfinex","BTCUSD",1773502471110,0.07330469,70557.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773502472180,0.07430469,70557.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773502472392,0.07084862,70573.0,70548.0,0.02811656]
["bitfinex","BTCUSD",1773502472586,0.07084862,70573.0,70550.0,0.02811656]
["bitfinex","BTCUSD",1773502472904,0.00144,70572.0,70553.0,0.02811656]
["bitfinex","BTCUSD",1773502473476,0.00144,70571.0,70553.0,0.02811656]
["bitfinex","BTCUSD",1773502473746,0.001,70557.0,70553.0,0.02811656]
["bitfinex","BTCUSD",1773502473950,0.00144,70571.0,70553.0,0.02811656]
["bitfinex","BTCUSD",1773502474536,0.02712743,70569.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773502475113,0.02712743,70567.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773502477135,0.02712743,70565.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773502477352,0.02856743,70565.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773502477955,0.02856743,70565.0,70552.0,0.00164]
["bitfinex","BTCUSD",1773502478172,0.02956743,70565.0,70552.0,0.00164]
["bitfinex","BTCUSD",1773502478575,0.00244,70565.0,70553.0,0.02811656]
["bitfinex","BTCUSD",1773502479177,0.07085766,70564.0,70553.0,0.02811656]
["bitfinex","BTCUSD",1773502479760,0.07085766,70564.0,70558.0,7.086e-05]
["bitfinex","BTCUSD",1773502480589,0.00144,70576.0,70558.0,7.086e-05]
["bitfinex","BTCUSD",1773502480590,0.0708446,70579.0,70559.0,0.02811656]
["bitfinex","BTCUSD",1773502480790,0.0708446,70577.0,70561.0,0.02811656]
["bitfinex","BTCUSD",1773502481212,0.0708446,70577.0,70561.0,0.09897717]
["bitfinex","BTCUSD",1773502481631,0.0708446,70577.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773502482743,0.0708446,70577.0,70562.0,0.02955656]
["bitfinex","BTCUSD",1773502483611,0.0708446,70577.0,70563.0,0.09897522]
["bitfinex","BTCUSD",1773502484549,0.0708446,70577.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773502484853,0.0708446,70577.0,70564.0,0.02811656]
["bitfinex","BTCUSD",1773502485619,0.0708446,70577.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773502485814,0.07106461,70577.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773502490680,0.21231567,70577.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773502493682,0.21231567,70577.0,70565.0,0.00164]
["bitfinex","BTCUSD",1773502494528,0.02712743,70581.0,70565.0,0.00164]
["bitfinex","BTCUSD",1773502494529,0.0710569,70585.0,70568.0,0.02385091]
["bitfinex","BTCUSD",1773502494888,0.00022001,70585.0,70568.0,0.02385091]
["bitfinex","BTCUSD",1773502495091,0.07272914,70591.0,70570.0,0.02385091]
["bitfinex","BTCUSD",1773502495092,0.07083381,70588.0,70570.0,0.02385091]
["bitfinex","BTCUSD",1773502495294,0.07083381,70588.0,70571.0,0.00144]
["bitfinex","BTCUSD",1773502495495,0.07083381,70588.0,70572.0,0.02385091]
["bitfinex","BTCUSD",1773502496105,0.00045821,70591.0,70578.0,0.04945769]
["bitfinex","BTCUSD",1773502496303,0.07140399,70592.0,70579.0,0.02529091]
["bitfinex","BTCUSD",1773502496503,0.06117048,70592.0,70579.0,0.02529091]
["bitfinex","BTCUSD",1773502497235,0.07104853,70594.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773502499937,0.07104853,70594.0,70579.0,0.07228235]
["bitfinex","BTCUSD",1773502501542,0.0955405,70594.0,70579.0,0.07228235]
["bitfinex","BTCUSD",1773502501769,0.0955405,70594.0,70579.0,0.07228204]
["bitfinex","BTCUSD",1773502501950,0.02449197,70593.0,70579.0,0.07228204]
["bitfinex","BTCUSD",1773502502655,0.02449197,70593.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773502503260,0.07082955,70592.0,70580.0,0.07228067]
["bitfinex","BTCUSD",1773502505963,0.07082955,70592.0,70580.0,0.12173836]
["bitfinex","BTCUSD",1773502506850,0.09532152,70592.0,70580.0,0.07228067]
["bitfinex","BTCUSD",1773502508270,0.09554153,70592.0,70580.0,0.07228067]
["bitfinex","BTCUSD",1773502510558,0.07104956,70592.0,70580.0,0.07228067]
["bitfinex","BTCUSD",1773502510708,0.07104956,70592.0,70580.0,0.12173836]
["bitfinex","BTCUSD",1773502511114,0.00022001,70592.0,70580.0,0.12251063]
["bitfinex","BTCUSD",1773502511336,0.05104971,70592.0,70580.0,0.12251063]
["bitfinex","BTCUSD",1773502512277,0.05104971,70592.0,70580.0,0.12173836]
["bitfinex","BTCUSD",1773502513886,0.05110074,70592.0,70580.0,0.12173836]
["bitfinex","BTCUSD",1773502514426,0.00022001,70594.0,70580.0,0.12173836]
["bitfinex","BTCUSD",1773502514773,0.07104851,70594.0,70580.0,0.12178939]
["bitfinex","BTCUSD",1773502515766,0.07104851,70594.0,70580.0,0.12278939]
["bitfinex","BTCUSD",1773502516904,0.07104657,70595.0,70580.0,0.12278939]
["bitfinex","BTCUSD",1773502516905,0.00022001,70595.0,70580.0,0.12178939]
["bitfinex","BTCUSD",1773502517083,0.08190471,70596.0,70585.0,0.04945769]
["bitfinex","BTCUSD",1773502517397,0.08190471,70596.0,70580.0,0.12178939]
["bitfinex","BTCUSD",1773502519292,0.08190471,70596.0,70580.0,0.12278939]
["bitfinex","BTCUSD",1773502519629,0.08190471,70596.0,70580.0,0.12178939]
["bitfinex","BTCUSD",1773502519809,0.08190471,70596.0,70580.0,0.12278939]
["bitfinex","BTCUSD",1773502523023,0.08212472,70596.0,70580.0,0.12278939]
["bitfinex","BTCUSD",1773502526629,0.08212472,70596.0,70580.0,0.12178939]
["bitfinex","BTCUSD",1773502526828,0.08212472,70596.0,70580.0,0.12278939]
["bitfinex","BTCUSD",1773502529701,0.08212472,70596.0,70580.0,0.12272261]
["bitfinex","BTCUSD",1773502530592,0.01129878,70596.0,70580.0,0.12272261]
["bitfinex","BTCUSD",1773502530804,0.01129878,70596.0,70586.0,0.04939091]
["bitfinex","BTCUSD",1773502531009,0.01129878,70596.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773502531613,0.00022001,70597.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773502531825,0.00022001,70597.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773502532028,0.00022001,70597.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773502532658,0.00022001,70597.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773502533063,0.00022001,70597.0,70580.0,0.04944194]
["bitfinex","BTCUSD",1773502533274,0.02674694,70595.0,70581.0,0.00144]
["bitfinex","BTCUSD",1773502533517,0.14144846,70596.0,70558.0,7.086e-05]
["bitfinex","BTCUSD",1773502533518,0.04939091,70591.0,70558.0,7.086e-05]
["bitfinex","BTCUSD",1773502533743,0.04939091,70591.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773502533745,0.04939091,70570.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773502533905,0.02308243,70567.0,70549.0,0.07087201]
["bitfinex","BTCUSD",1773502534053,0.02308243,70565.0,70559.0,0.00034]
["bitfinex","BTCUSD",1773502535009,0.00144,70564.0,70559.0,0.00034]
["bitfinex","BTCUSD",1773502535209,0.02308243,70563.0,70559.0,0.00034]
["bitfinex","BTCUSD",1773502536192,0.09394209,70562.0,70559.0,0.00034]
["bitfinex","BTCUSD",1773502536411,0.07085966,70562.0,70554.0,0.07086752]
["bitfinex","BTCUSD",1773502536605,0.02308243,70561.0,70554.0,0.07086752]
["bitfinex","BTCUSD",1773502536967,0.02315329,70560.0,70554.0,0.07086752]
["bitfinex","BTCUSD",1773502537166,0.02315329,70560.0,70552.0,0.07086956]
["bitfinex","BTCUSD",1773502537806,0.02315329,70560.0,70552.0,0.05208204]
["bitfinex","BTCUSD",1773502543342,0.02308243,70560.0,70552.0,0.05208204]
["bitfinex","BTCUSD",1773502543771,0.02308243,70560.0,70552.0,0.05228204]
["bitfinex","BTCUSD",1773502543974,0.0708557,70566.0,70552.0,0.05228204]
["bitfinex","BTCUSD",1773502544170,0.0722957,70566.0,70552.0,0.05228204]
["bitfinex","BTCUSD",1773502544585,0.0708557,70566.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773502544786,0.09393813,70566.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773502546718,7.086e-05,70562.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773502546922,0.09393813,70566.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773502548033,0.02308243,70566.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773502548453,0.09393831,70566.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773502548808,0.02308243,70565.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773502549010,0.02308243,70565.0,70550.0,0.0002]
["bitfinex","BTCUSD",1773502549234,0.02308243,70561.0,70544.0,0.07107731]
["bitfinex","BTCUSD",1773502549434,0.02308243,70559.0,70544.0,0.07107715]
["bitfinex","BTCUSD",1773502550934,0.07086368,70558.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773502551126,0.0232947,70557.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773502551535,0.02322384,70557.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773502553251,0.07086569,70556.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773502553464,0.02207479,70555.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773502554215,0.02207479,70555.0,70540.0,0.07093139]
["bitfinex","BTCUSD",1773502554421,0.02207479,70555.0,70539.0,0.07108202]
["bitfinex","BTCUSD",1773502554667,0.02207479,70553.0,70537.0,0.07143879]
["bitfinex","BTCUSD",1773502555870,0.02207479,70551.0,70537.0,0.07143879]
["bitfinex","BTCUSD",1773502556956,0.02207479,70551.0,70537.0,0.00055442]
["bitfinex","BTCUSD",1773502557167,0.02207479,70551.0,70535.0,0.07232641]
["bitfinex","BTCUSD",1773502557530,0.04939091,70550.0,70535.0,0.07088641]
["bitfinex","BTCUSD",1773502557876,0.07087373,70548.0,70532.0,0.07088948]
["bitfinex","BTCUSD",1773502558030,0.02351479,70547.0,70532.0,0.07088948]
["bitfinex","BTCUSD",1773502559042,0.02351479,70547.0,70532.0,0.0712497]
["bitfinex","BTCUSD",1773502559873,0.07087574,70546.0,70532.0,0.0712497]
["bitfinex","BTCUSD",1773502560076,0.02207479,70545.0,70530.0,0.0002221]
["bitfinex","BTCUSD",1773502560276,0.02243485,70545.0,70530.0,0.0002221]
["bitfinex","BTCUSD",1773502560904,0.02243485,70545.0,70530.0,0.0711131]
["bitfinex","BTCUSD",1773502561595,0.02343485,70545.0,70530.0,0.0711131]
["bitfinex","BTCUSD",1773502562304,0.09295254,70544.0,70530.0,0.0711131]
["bitfinex","BTCUSD",1773502562967,0.02207479,70543.0,70530.0,0.0711131]
["bitfinex","BTCUSD",1773502564196,0.07087975,70542.0,70530.0,0.0711131]
["bitfinex","BTCUSD",1773502564362,0.00144,70541.0,70530.0,0.0711131]
["bitfinex","BTCUSD",1773502565333,0.00144,70541.0,70530.0,0.0002221]
["bitfinex","BTCUSD",1773502566291,0.07088176,70540.0,70530.0,0.0002221]
["bitfinex","BTCUSD",1773502566828,0.07088176,70540.0,70530.0,0.0004221]
["bitfinex","BTCUSD",1773502569919,0.0705601,70540.0,70530.0,0.0004221]
["bitfinex","BTCUSD",1773502570558,0.07087485,70547.0,70532.0,0.02120222]
["bitfinex","BTCUSD",1773502570752,0.07087597,70546.0,70533.0,0.02120222]
["bitfinex","BTCUSD",1773502571860,0.07123723,70545.0,70533.0,0.02120222]
["bitfinex","BTCUSD",1773502572355,0.07123723,70545.0,70534.0,0.09209001]
["bitfinex","BTCUSD",1773502573045,0.00036006,70545.0,70535.0,0.02120222]
["bitfinex","BTCUSD",1773502574427,0.00036006,70545.0,70536.0,0.092088]
["bitfinex","BTCUSD",1773502574627,0.00144,70549.0,70537.0,0.02120222]
["bitfinex","BTCUSD",1773502574826,0.0708677,70554.0,70537.0,0.02300228]
["bitfinex","BTCUSD",1773502574827,0.00022001,70545.0,70537.0,0.02300228]
["bitfinex","BTCUSD",1773502575052,0.00144,70552.0,70537.0,0.02300228]
["bitfinex","BTCUSD",1773502576962,0.07087071,70551.0,70541.0,0.02120222]
["bitfinex","BTCUSD",1773502579168,0.07087071,70551.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773502582220,0.07109072,70551.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773502586676,0.00022001,70551.0,70543.0,0.02180809]
["bitfinex","BTCUSD",1773502587012,0.00022001,70551.0,70544.0,0.09268584]
["bitfinex","BTCUSD",1773502588675,0.00022001,70551.0,70545.0,0.02180809]
["bitfinex","BTCUSD",1773502588868,0.00022001,70553.0,70545.0,0.02180809]
["bitfinex","BTCUSD",1773502589055,0.00022001,70553.0,70546.0,0.09268383]
["bitfinex","BTCUSD",1773502590621,0.00035442,70555.0,70547.0,0.02180809]
["bitfinex","BTCUSD",1773502590985,0.00035442,70555.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773502591830,0.00022001,70559.0,70549.0,0.02180809]
["bitfinex","BTCUSD",1773502592373,0.00022001,70559.0,70549.0,0.07125702]
["bitfinex","BTCUSD",1773502592524,0.00022001,70559.0,70550.0,0.02180809]
["bitfinex","BTCUSD",1773502593105,0.00022001,70559.0,70551.0,0.0926788]
["bitfinex","BTCUSD",1773502593841,0.00144,70563.0,70551.0,0.0926788]
["bitfinex","BTCUSD",1773502593842,0.00022001,70566.0,70552.0,0.02180809]
["bitfinex","BTCUSD",1773502594000,0.07107602,70566.0,70552.0,0.02180809]
["bitfinex","BTCUSD",1773502594414,0.07107602,70566.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773502594613,0.07107602,70566.0,70553.0,0.02324809]
["bitfinex","BTCUSD",1773502594809,0.00022001,70566.0,70553.0,0.02324809]
["bitfinex","BTCUSD",1773502594987,0.07107584,70566.0,70553.0,0.02324809]
["bitfinex","BTCUSD",1773502595326,0.07107584,70566.0,70554.0,0.09267579]
["bitfinex","BTCUSD",1773502595507,0.00022001,70566.0,70555.0,0.02180809]
["bitfinex","BTCUSD",1773502597338,0.00022001,70566.0,70557.0,0.02180809]
["bitfinex","BTCUSD",1773502597548,0.07084881,70573.0,70557.0,0.02152475]
["bitfinex","BTCUSD",1773502597760,0.07084881,70573.0,70552.0,0.07086907]
["bitfinex","BTCUSD",1773502597963,0.02027764,70569.0,70545.0,0.07087599]
["bitfinex","BTCUSD",1773502598896,0.02027764,70569.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773502599393,0.0201964,70565.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773502599608,0.02010662,70563.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773502602526,0.07085966,70562.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773502603595,0.09061122,70562.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773502604676,0.09061122,70562.0,70548.0,0.07187373]
["bitfinex","BTCUSD",1773502604918,0.09061122,70562.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773502605771,0.09061122,70562.0,70548.0,0.07107373]
["bitfinex","BTCUSD",1773502605975,0.09083123,70562.0,70548.0,0.07107373]
["bitfinex","BTCUSD",1773502610899,0.00022001,70566.0,70551.0,0.01979111]
["bitfinex","BTCUSD",1773502611350,0.00022001,70566.0,70556.0,0.04944893]
["bitfinex","BTCUSD",1773502611517,0.0725117,70570.0,70557.0,0.02166439]
["bitfinex","BTCUSD",1773502611819,0.00022001,70570.0,70561.0,0.02022439]
["bitfinex","BTCUSD",1773502612030,0.00022001,70570.0,70562.0,0.09108405]
["bitfinex","BTCUSD",1773502613112,0.00032798,70570.0,70562.0,0.09108405]
["bitfinex","BTCUSD",1773502614083,0.00032798,70570.0,70562.0,0.09208405]
["bitfinex","BTCUSD",1773502614312,0.00022001,70566.0,70562.0,0.07185966]
["bitfinex","BTCUSD",1773502614523,0.00022001,70566.0,70563.0,0.02022439]
["bitfinex","BTCUSD",1773502614729,0.00032798,70570.0,70563.0,0.02022439]
["bitfinex","BTCUSD",1773502616374,0.00032798,70570.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773502617675,0.00057434,70574.0,70564.0,0.09108205]
["bitfinex","BTCUSD",1773502617824,0.07142206,70574.0,70564.0,0.09108205]
["bitfinex","BTCUSD",1773502621469,0.07142206,70574.0,70564.0,0.09208205]
["bitfinex","BTCUSD",1773502621869,0.07142206,70574.0,70564.0,0.09308205]
["bitfinex","BTCUSD",1773502622031,0.07142206,70574.0,70564.0,0.09208205]
["bitfinex","BTCUSD",1773502622244,0.07142206,70574.0,70564.0,0.09308205]
["bitfinex","BTCUSD",1773502623217,0.07142206,70574.0,70564.0,0.07185766]
["bitfinex","BTCUSD",1773502623420,0.07142206,70574.0,70565.0,0.02022439]
["bitfinex","BTCUSD",1773502624252,0.00057434,70574.0,70565.0,0.02022439]
["bitfinex","BTCUSD",1773502624451,0.07142207,70574.0,70565.0,0.02022439]
["bitfinex","BTCUSD",1773502626196,0.07142207,70574.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773502626721,0.00057434,70574.0,70565.0,0.02022439]
["bitfinex","BTCUSD",1773502628206,0.00057434,70574.0,70567.0,0.02022439]
["bitfinex","BTCUSD",1773502629911,1e-08,70574.0,70567.0,0.02022439]
["bitfinex","BTCUSD",1773502630112,0.0002037,70579.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773502630113,1e-08,70579.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773502630321,1e-08,70579.0,70569.0,0.02166439]
["bitfinex","BTCUSD",1773502630684,1e-08,70579.0,70569.0,0.05088893]
["bitfinex","BTCUSD",1773502630887,0.00022001,70582.0,70569.0,0.05088893]
["bitfinex","BTCUSD",1773502630888,0.00022001,70582.0,70570.0,0.02022439]
["bitfinex","BTCUSD",1773502632291,0.00022001,70582.0,70572.0,0.02022439]
["bitfinex","BTCUSD",1773502633451,0.00022001,70582.0,70572.0,0.02122439]
["bitfinex","BTCUSD",1773502634121,0.00022001,70582.0,70572.0,0.02022439]
["bitfinex","BTCUSD",1773502634443,0.00022001,70582.0,70574.0,0.02022439]
["bitfinex","BTCUSD",1773502634593,0.00022001,70582.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773502634789,0.00022001,70582.0,70575.0,0.02166439]
["bitfinex","BTCUSD",1773502634995,0.00166001,70589.0,70575.0,0.02166439]
["bitfinex","BTCUSD",1773502634996,0.07105315,70589.0,70575.0,0.02166439]
["bitfinex","BTCUSD",1773502635206,0.07105285,70589.0,70580.0,0.02184833]
["bitfinex","BTCUSD",1773502635772,0.00022001,70589.0,70580.0,0.02184833]
["bitfinex","BTCUSD",1773502636186,0.00022001,70582.0,70580.0,0.02184833]
["bitfinex","BTCUSD",1773502636495,0.0710526,70589.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773502637568,0.07114446,70589.0,70582.0,0.02173626]
["bitfinex","BTCUSD",1773502637782,0.00031187,70589.0,70582.0,0.02173626]
["bitfinex","BTCUSD",1773502638200,0.00031187,70589.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773502638364,0.07114467,70589.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773502639584,0.07125529,70590.0,70584.0,0.02173447]
["bitfinex","BTCUSD",1773502639783,0.00042371,70590.0,70584.0,0.02173447]
["bitfinex","BTCUSD",1773502639985,0.07118399,70592.0,70584.0,0.02173447]
["bitfinex","BTCUSD",1773502639986,0.00035423,70592.0,70584.0,0.02173447]
["bitfinex","BTCUSD",1773502640785,0.07118421,70592.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773502641250,0.00035423,70592.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773502641883,0.00035423,70592.0,70584.0,0.02157851]
["bitfinex","BTCUSD",1773502643028,0.00027001,70600.0,70584.0,0.02157851]
["bitfinex","BTCUSD",1773502643234,0.00027001,70600.0,70590.0,0.04944893]
["bitfinex","BTCUSD",1773502643444,0.00022001,70602.0,70591.0,0.02157852]
["bitfinex","BTCUSD",1773502643647,0.00022001,70602.0,70592.0,0.09240807]
["bitfinex","BTCUSD",1773502643822,0.00022001,70602.0,70593.0,0.02157852]
["bitfinex","BTCUSD",1773502644625,0.00022001,70604.0,70593.0,0.02157852]
["bitfinex","BTCUSD",1773502645690,0.00022001,70604.0,70595.0,0.02353312]
["bitfinex","BTCUSD",1773502646793,0.07103807,70604.0,70595.0,0.02353312]
["bitfinex","BTCUSD",1773502648282,0.07103807,70604.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773502648681,0.00022001,70604.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773502651837,0.0710378,70604.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773502655053,0.00022001,70604.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773502656409,1e-08,70604.0,70597.0,0.02353312]
["bitfinex","BTCUSD",1773502656628,1e-08,70604.0,70597.0,0.02338179]
["bitfinex","BTCUSD",1773502657201,1e-08,70604.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773502662631,0.07081752,70604.0,70583.0,0.0247008]
["bitfinex","BTCUSD",1773502663035,0.07081752,70604.0,70584.0,0.0247008]
["bitfinex","BTCUSD",1773502663436,1e-08,70604.0,70590.0,0.04937584]
["bitfinex","BTCUSD",1773502663681,1e-08,70604.0,70591.0,0.0247008]
["bitfinex","BTCUSD",1773502666252,1e-08,70604.0,70592.0,0.09553035]
["bitfinex","BTCUSD",1773502670337,1e-08,70604.0,70592.0,0.09573035]
["bitfinex","BTCUSD",1773502670567,1e-08,70604.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773502671582,0.00144,70603.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773502672263,0.07081952,70602.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773502682825,0.00034501,70605.0,70594.0,0.02373767]
["bitfinex","BTCUSD",1773502683031,0.00083414,70610.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773502683032,0.00149,70616.0,70596.0,0.02373767]
["bitfinex","BTCUSD",1773502683233,0.00149,70616.0,70601.0,0.02373767]
["bitfinex","BTCUSD",1773502683234,0.00032806,70612.0,70601.0,0.02373767]
["bitfinex","BTCUSD",1773502683448,0.07229589,70616.0,70603.0,0.02373767]
["bitfinex","BTCUSD",1773502683449,5e-05,70616.0,70603.0,0.02373767]
["bitfinex","BTCUSD",1773502683647,5e-05,70616.0,70603.0,0.02384572]
["bitfinex","BTCUSD",1773502684697,5e-05,70616.0,70603.0,0.02484572]
["bitfinex","BTCUSD",1773502684887,0.07085565,70616.0,70604.0,0.09455518]
["bitfinex","BTCUSD",1773502685522,0.07085565,70616.0,70604.0,0.08086096]
["bitfinex","BTCUSD",1773502686017,0.07085565,70616.0,70605.0,0.02373767]
["bitfinex","BTCUSD",1773502686950,5e-05,70616.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773502689463,0.08374636,70615.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773502689883,0.08396637,70615.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773502690526,0.08396637,70615.0,70593.0,0.07082813]
["bitfinex","BTCUSD",1773502690527,0.04937584,70612.0,70593.0,0.07082813]
["bitfinex","BTCUSD",1773502690766,0.00144,70611.0,70596.0,0.07102517]
["bitfinex","BTCUSD",1773502690911,0.01880048,70610.0,70596.0,0.07102517]
["bitfinex","BTCUSD",1773502691116,0.0708125,70609.0,70596.0,0.07102517]
["bitfinex","BTCUSD",1773502691317,0.01880048,70608.0,70596.0,0.07102517]
["bitfinex","BTCUSD",1773502693938,0.0708125,70609.0,70596.0,0.07102517]
["bitfinex","BTCUSD",1773502694138,0.0722525,70609.0,70596.0,0.09004548]
["bitfinex","BTCUSD",1773502694753,0.00010799,70612.0,70600.0,0.01902031]
["bitfinex","BTCUSD",1773502696105,0.00010799,70612.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773502696456,0.01890847,70612.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773502697575,0.01912848,70612.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773502697978,7.082e-05,70603.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773502699625,7.082e-05,70603.0,70599.0,0.07082052]
["bitfinex","BTCUSD",1773502701022,7.082e-05,70603.0,70599.0,0.08984083]
["bitfinex","BTCUSD",1773502701355,0.000328,70612.0,70599.0,0.08984083]
["bitfinex","BTCUSD",1773502701509,0.000328,70612.0,70600.0,0.04937584]
["bitfinex","BTCUSD",1773502702107,0.000328,70612.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773502709340,0.000328,70612.0,70600.0,0.07082052]
["bitfinex","BTCUSD",1773502710057,0.000328,70612.0,70600.0,0.12019636]
["bitfinex","BTCUSD",1773502711738,0.000328,70612.0,70600.0,0.12019412]
["bitfinex","BTCUSD",1773502712081,0.000328,70612.0,70600.0,0.12119412]
["bitfinex","BTCUSD",1773502712261,0.000328,70612.0,70600.0,0.12019412]
["bitfinex","BTCUSD",1773502713461,0.000328,70612.0,70600.0,0.12039412]
["bitfinex","BTCUSD",1773502714764,0.000328,70612.0,70600.0,0.07102052]
["bitfinex","BTCUSD",1773502718857,0.000328,70612.0,70600.0,0.12139412]
["bitfinex","BTCUSD",1773502720269,0.07113792,70612.0,70599.0,0.07082052]
["bitfinex","BTCUSD",1773502720425,0.01702064,70609.0,70593.0,0.07082821]
["bitfinex","BTCUSD",1773502720763,0.0493736,70610.0,70593.0,0.07082821]
["bitfinex","BTCUSD",1773502720764,0.01702064,70607.0,70593.0,0.07082821]
["bitfinex","BTCUSD",1773502721529,0.01702064,70607.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773502722382,0.01702064,70605.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773502723955,0.01702064,70605.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773502724153,0.2123795,70606.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773502724154,0.01702064,70604.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773502724365,0.22940315,70603.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773502725607,0.22940315,70603.0,70592.0,0.07138269]
["bitfinex","BTCUSD",1773502725811,0.01702064,70601.0,70590.0,0.07083079]
["bitfinex","BTCUSD",1773502726605,0.07082152,70600.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773502728233,0.07082152,70600.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773502741398,0.07104153,70600.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773502744193,0.07104153,70600.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773502744427,0.08222854,70600.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773502744601,0.21240603,70600.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773502749550,0.21240603,70600.0,70589.0,0.0163426]
["bitfinex","BTCUSD",1773502749551,0.14158451,70600.0,70589.0,0.0163426]
["bitfinex","BTCUSD",1773502749727,0.07082245,70600.0,70591.0,0.0163426]
["bitfinex","BTCUSD",1773502749926,0.07104246,70600.0,70591.0,0.0163426]
["bitfinex","BTCUSD",1773502750157,0.07081815,70604.0,70591.0,0.0163426]
["bitfinex","BTCUSD",1773502750317,0.0708145,70607.0,70593.0,0.0163426]
["bitfinex","BTCUSD",1773502750519,0.0708145,70607.0,70595.0,0.0163426]
["bitfinex","BTCUSD",1773502752235,0.0708145,70607.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773502752456,0.0708145,70607.0,70597.0,0.0163426]
["bitfinex","BTCUSD",1773502754823,0.0708145,70607.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773502757036,0.07103451,70607.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773502762120,0.07103451,70607.0,70597.0,0.0163426]
["bitfinex","BTCUSD",1773502764235,0.07103451,70607.0,70597.0,0.08716649]
["bitfinex","BTCUSD",1773502765340,0.07103451,70607.0,70597.0,0.08736649]
["bitfinex","BTCUSD",1773502766563,0.07103451,70607.0,70597.0,0.08729566]
["bitfinex","BTCUSD",1773502767311,0.07103451,70607.0,70597.0,0.07102389]
["bitfinex","BTCUSD",1773502767507,0.07103451,70607.0,70597.0,0.08680286]
["bitfinex","BTCUSD",1773502768564,0.07103451,70607.0,70597.0,0.07102389]
["bitfinex","BTCUSD",1773502768768,0.07103451,70607.0,70598.0,0.01577897]
["bitfinex","BTCUSD",1773502773589,0.07103451,70607.0,70598.0,0.071023]
["bitfinex","BTCUSD",1773502773851,0.07103451,70607.0,70599.0,0.01577897]
["bitfinex","BTCUSD",1773502776808,0.04416552,70607.0,70600.0,0.01577897]
["bitfinex","BTCUSD",1773502777011,0.00022001,70607.0,70600.0,0.01577897]
["bitfinex","BTCUSD",1773502777255,0.07103451,70607.0,70600.0,0.01577897]
["bitfinex","BTCUSD",1773502781205,0.07103451,70607.0,70599.0,0.07082252]
["bitfinex","BTCUSD",1773502781811,0.07103451,70607.0,70598.0,0.0002]
["bitfinex","BTCUSD",1773502795652,0.07103451,70607.0,70598.0,0.0102]
["bitfinex","BTCUSD",1773502796444,0.07103451,70607.0,70597.0,0.07246449]
["bitfinex","BTCUSD",1773502796639,0.07103451,70607.0,70580.0,0.000326]
["bitfinex","BTCUSD",1773502796640,0.01613606,70590.0,70580.0,0.000326]
["bitfinex","BTCUSD",1773502796761,0.01613606,70590.0,70577.0,0.0002]
["bitfinex","BTCUSD",1773502796762,0.01757606,70590.0,70577.0,0.0002]
["bitfinex","BTCUSD",1773502797411,0.07083457,70587.0,70577.0,0.0002]
["bitfinex","BTCUSD",1773502797613,0.07083457,70587.0,70577.0,0.07104451]
["bitfinex","BTCUSD",1773502797822,0.21235208,70587.0,70577.0,0.07104451]
["bitfinex","BTCUSD",1773502797959,0.22848814,70587.0,70577.0,0.07104451]
["bitfinex","BTCUSD",1773502798166,0.08704198,70587.0,70577.0,0.07104451]
["bitfinex","BTCUSD",1773502798995,0.08704198,70587.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773502798996,0.01613606,70586.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773502799586,0.07083658,70585.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773502805382,7.135e-05,70587.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773502809228,0.01620741,70587.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773502809377,7.135e-05,70587.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773502812719,0.00029136,70587.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773502814705,0.07083557,70586.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773502820353,0.21218956,70586.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773502820587,0.21218956,70586.0,70580.0,0.00027084]
["bitfinex","BTCUSD",1773502820784,0.21218956,70586.0,70534.0,0.03234816]
["bitfinex","BTCUSD",1773502820785,0.01613606,70582.0,70570.0,5e-05]
["bitfinex","BTCUSD",1773502820913,0.01753606,70581.0,70570.0,5e-05]
["bitfinex","BTCUSD",1773502821317,0.0159156,70580.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773502821516,0.0159156,70579.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773502822131,0.14113398,70579.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773502822339,0.0159156,70577.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773502822531,0.15704958,70577.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773502822744,0.07084561,70576.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773502823164,0.0159156,70575.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773502824238,0.21208889,70576.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773502824489,0.21208889,70576.0,70567.0,0.07105453]
["bitfinex","BTCUSD",1773502825261,0.14124328,70575.0,70567.0,0.07105453]
["bitfinex","BTCUSD",1773502826432,0.14124328,70574.0,70567.0,0.07105453]
["bitfinex","BTCUSD",1773502826565,0.14124328,70573.0,70567.0,0.07105453]
["bitfinex","BTCUSD",1773502826776,0.07084561,70576.0,70567.0,0.07105453]
["bitfinex","BTCUSD",1773502826985,0.1415007,70575.0,70567.0,0.07105453]
["bitfinex","BTCUSD",1773502827222,0.07084862,70573.0,70567.0,0.07105453]
["bitfinex","BTCUSD",1773502828195,0.0708436,70578.0,70567.0,0.07105453]
["bitfinex","BTCUSD",1773502828416,0.14148579,70577.0,70567.0,0.07105453]
["bitfinex","BTCUSD",1773502828616,0.14148579,70576.0,70567.0,0.07105453]
["bitfinex","BTCUSD",1773502828813,0.14148579,70575.0,70567.0,0.07105453]
["bitfinex","BTCUSD",1773502829046,0.0708436,70578.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773502829047,0.15740139,70574.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773502829364,0.14148579,70573.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773502829508,0.14148579,70572.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773502829709,0.0159156,70577.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773502829898,0.0708436,70578.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773502829899,0.0159156,70575.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773502830098,0.0708436,70578.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773502830099,0.0159156,70573.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773502830367,0.07085063,70571.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773502830761,0.0159156,70570.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773502833257,0.08676824,70569.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773502834049,0.07085264,70569.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773502834263,0.08676824,70569.0,70561.0,0.0001584]
["bitfinex","BTCUSD",1773502834749,0.08676824,70569.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773502835596,0.07085264,70570.0,70560.0,5e-05]
["bitfinex","BTCUSD",1773502835762,0.14144708,70569.0,70560.0,5e-05]
["bitfinex","BTCUSD",1773502835978,0.14144708,70568.0,70560.0,5e-05]
["bitfinex","BTCUSD",1773502836179,0.14144708,70567.0,70560.0,5e-05]
["bitfinex","BTCUSD",1773502836398,0.07085264,70570.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502836597,0.14143082,70569.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502836827,0.14143082,70568.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502837025,0.14143082,70567.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502837232,0.07085264,70570.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502837369,0.14141793,70569.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502837721,0.14141793,70568.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502837933,0.07085565,70566.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502839760,0.0159156,70570.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502839892,0.0159156,70568.0,70565.0,7.086e-05]
["bitfinex","BTCUSD",1773502840096,0.15731739,70568.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502840298,0.07085063,70571.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502840499,0.14139843,70570.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502840726,0.14139843,70569.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502840928,0.14139843,70568.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502841240,0.07085063,70571.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502841445,0.14139777,70570.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502841639,0.07085364,70568.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502841876,0.21225141,70568.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502847113,0.14139777,70568.0,70559.0,0.00102]
["bitfinex","BTCUSD",1773502847261,0.07084715,70575.0,70562.0,0.01523107]
["bitfinex","BTCUSD",1773502847467,0.07084715,70575.0,70561.0,0.02288322]
["bitfinex","BTCUSD",1773502848360,0.07084715,70575.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773502848927,0.00022001,70569.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773502859570,0.00022001,70577.0,70563.0,0.0148086]
["bitfinex","BTCUSD",1773502859728,0.00022001,70577.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773502859729,0.14159395,70576.0,70565.0,0.0148086]
["bitfinex","BTCUSD",1773502859930,0.12159395,70575.0,70565.0,0.0148086]
["bitfinex","BTCUSD",1773502860283,0.07106536,70577.0,70565.0,0.0148086]
["bitfinex","BTCUSD",1773502860439,7.086e-05,70567.0,70565.0,0.0148086]
["bitfinex","BTCUSD",1773502860638,0.07106536,70577.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773502860860,0.0001092,70571.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773502862281,0.0001092,70571.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773502862642,0.0001092,70571.0,70564.0,0.07229731]
["bitfinex","BTCUSD",1773502862853,0.0001092,70571.0,70564.0,0.07229764]
["bitfinex","BTCUSD",1773502863059,0.0001092,70571.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773502863434,0.0001092,70571.0,70564.0,0.07085764]
["bitfinex","BTCUSD",1773502863675,0.0001092,70571.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773502864037,0.0001092,70571.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773502864533,0.0001092,70571.0,70563.0,0.07085849]
["bitfinex","BTCUSD",1773502864785,0.0001092,70571.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773502864957,0.00022001,70569.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773502865161,0.00022001,70569.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773502865778,0.00022001,70569.0,70562.0,0.07105966]
["bitfinex","BTCUSD",1773502865976,0.00022001,70569.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773502866556,0.00022001,70569.0,70562.0,0.07105966]
["bitfinex","BTCUSD",1773502866757,0.00022001,70569.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773502867262,0.07085364,70568.0,70562.0,0.0002]
["bitfinex","BTCUSD",1773502867467,0.07085364,70568.0,70562.0,0.00164]
["bitfinex","BTCUSD",1773502868259,0.03085364,70568.0,70562.0,0.00164]
["bitfinex","BTCUSD",1773502868619,0.03085364,70568.0,70562.0,0.07249965]
["bitfinex","BTCUSD",1773502871030,0.03085364,70568.0,70562.0,0.00164]
["bitfinex","BTCUSD",1773502872693,0.0001092,70571.0,70562.0,0.07249906]
["bitfinex","BTCUSD",1773502873152,0.0001092,70571.0,70563.0,0.0148086]
["bitfinex","BTCUSD",1773502873729,0.00032921,70571.0,70563.0,0.0148086]
["bitfinex","BTCUSD",1773502875469,0.07085163,70570.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773502876332,0.07085163,70570.0,70562.0,0.07249906]
["bitfinex","BTCUSD",1773502880474,0.07085163,70570.0,70562.0,0.07105906]
["bitfinex","BTCUSD",1773502890206,0.07107164,70570.0,70562.0,0.07105906]
["bitfinex","BTCUSD",1773502890545,0.00022001,70570.0,70562.0,0.08534071]
["bitfinex","BTCUSD",1773502891147,0.07117991,70571.0,70563.0,0.01428165]
["bitfinex","BTCUSD",1773502891498,0.00034591,70578.0,70563.0,0.01428165]
["bitfinex","BTCUSD",1773502891692,0.07119005,70578.0,70567.0,0.04944037]
["bitfinex","BTCUSD",1773502891868,0.07119005,70578.0,70568.0,0.01572165]
["bitfinex","BTCUSD",1773502892079,0.07119005,70578.0,70569.0,0.08513429]
["bitfinex","BTCUSD",1773502896026,0.00034591,70578.0,70570.0,0.01428165]
["bitfinex","BTCUSD",1773502896263,0.00034591,70578.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773502897566,0.07119025,70578.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773502897888,0.07106472,70577.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773502898076,0.00022001,70577.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773502899421,0.07106463,70577.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773502900921,0.07106463,70577.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773502901142,0.07106463,70577.0,70553.0,0.0003259]
["bitfinex","BTCUSD",1773502901143,0.01379524,70576.0,70553.0,0.0003259]
["bitfinex","BTCUSD",1773502901365,0.01523524,70576.0,70553.0,0.0003259]
["bitfinex","BTCUSD",1773502902920,0.01623524,70576.0,70553.0,0.0003259]
["bitfinex","BTCUSD",1773502903074,0.01379524,70574.0,70553.0,0.0003259]
["bitfinex","BTCUSD",1773502904176,0.01379524,70574.0,70550.0,0.00144]
["bitfinex","BTCUSD",1773502904373,0.01404704,70574.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773502904591,0.01404704,70574.0,70546.0,0.00104929]
["bitfinex","BTCUSD",1773502904795,0.01404704,70574.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773502905154,0.01379524,70572.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773502905482,0.01379524,70572.0,70546.0,0.00104929]
["bitfinex","BTCUSD",1773502905483,0.01379524,70572.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773502905698,0.01379524,70572.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773502906108,0.01404704,70572.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773502906504,0.01379524,70569.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773502906715,0.01379524,70567.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773502907108,0.07085565,70566.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773502907331,0.01379524,70565.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773502908221,0.01392114,70565.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773502908595,0.01392114,70565.0,70553.0,0.00029186]
["bitfinex","BTCUSD",1773502909193,0.01392114,70565.0,70545.0,0.00025]
["bitfinex","BTCUSD",1773502909194,0.01379524,70563.0,70545.0,0.00025]
["bitfinex","BTCUSD",1773502909413,0.01379524,70563.0,70545.0,0.00179797]
["bitfinex","BTCUSD",1773502909648,0.01379524,70563.0,70545.0,0.00174797]
["bitfinex","BTCUSD",1773502911259,0.07085966,70562.0,70545.0,0.00174797]
["bitfinex","BTCUSD",1773502911463,0.01360797,70561.0,70545.0,0.00174797]
["bitfinex","BTCUSD",1773502912968,0.01360797,70561.0,70553.0,7.087e-05]
["bitfinex","BTCUSD",1773502913335,0.07086167,70560.0,70553.0,7.087e-05]
["bitfinex","BTCUSD",1773502915392,0.07186167,70560.0,70553.0,7.087e-05]
["bitfinex","BTCUSD",1773502917511,0.07086167,70560.0,70553.0,7.087e-05]
["bitfinex","BTCUSD",1773502917710,0.07186167,70560.0,70553.0,7.087e-05]
["bitfinex","BTCUSD",1773502920931,0.07086167,70560.0,70553.0,7.087e-05]
["bitfinex","BTCUSD",1773502921441,0.07186167,70560.0,70553.0,7.087e-05]
["bitfinex","BTCUSD",1773502923855,0.08546964,70560.0,70553.0,7.087e-05]
["bitfinex","BTCUSD",1773502924473,0.08546964,70560.0,70545.0,0.00179797]
["bitfinex","BTCUSD",1773502924712,0.08546964,70560.0,70545.0,0.00175797]
["bitfinex","BTCUSD",1773502924907,0.08542964,70560.0,70545.0,0.00175797]
["bitfinex","BTCUSD",1773502925103,0.02057002,70559.0,70545.0,0.00175797]
["bitfinex","BTCUSD",1773502926058,0.02057002,70559.0,70545.0,0.00170797]
["bitfinex","BTCUSD",1773502926513,0.07086368,70558.0,70545.0,0.00170797]
["bitfinex","BTCUSD",1773502927619,0.0914337,70558.0,70545.0,0.00170797]
["bitfinex","BTCUSD",1773502928442,0.07086368,70558.0,70545.0,0.00170797]
["bitfinex","BTCUSD",1773502928639,0.02057002,70561.0,70545.0,0.00170797]
["bitfinex","BTCUSD",1773502930774,0.07086167,70560.0,70545.0,0.00170797]
["bitfinex","BTCUSD",1773502931076,0.02057002,70559.0,70545.0,0.00170797]
["bitfinex","BTCUSD",1773502933092,0.07086368,70558.0,70545.0,0.00170797]
["bitfinex","BTCUSD",1773502933301,0.0914337,70558.0,70545.0,0.00170797]
["bitfinex","BTCUSD",1773502936230,7.087e-05,70555.0,70545.0,0.00170797]
["bitfinex","BTCUSD",1773502947882,7.087e-05,70555.0,70545.0,0.00026797]
["bitfinex","BTCUSD",1773502949124,0.07093756,70555.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502951783,0.02057002,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502953158,0.02157002,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502953437,0.09143872,70553.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502955125,0.0708687,70553.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502956191,7.087e-05,70555.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502963459,0.14180017,70555.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502963660,0.1417293,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502963880,7.087e-05,70555.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502964084,0.14172922,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502964288,7.087e-05,70555.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502964465,0.14172924,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502964666,7.087e-05,70555.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502964898,0.14172935,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502965106,7.087e-05,70555.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502965402,0.14172946,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502965601,7.087e-05,70555.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502965763,0.14172946,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502965963,7.087e-05,70555.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502966207,0.14172946,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502966412,7.087e-05,70555.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502966614,0.14172971,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502966913,7.087e-05,70555.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502967115,0.14172971,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502967263,7.087e-05,70555.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502967461,0.14172992,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502967835,7.087e-05,70555.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502967965,0.14172996,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502968165,7.087e-05,70555.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502968467,0.14173019,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502968769,7.087e-05,70555.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502968966,0.14173019,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773502969209,7.087e-05,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502969363,0.14173053,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502969566,7.087e-05,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502969802,0.14173053,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502970007,7.087e-05,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502970210,0.14173053,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502970390,7.087e-05,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502970597,0.1417309,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502970791,7.087e-05,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502971021,0.1417309,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502971180,7.087e-05,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502971395,0.14173136,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502971730,7.087e-05,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502971963,0.14173136,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502972130,7.087e-05,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502972341,0.14173195,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502972539,7.087e-05,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502972698,0.21260056,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502972906,0.07086861,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502974294,7.087e-05,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502974501,0.14173331,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502974698,7.087e-05,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502974919,0.14173331,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502975046,7.087e-05,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502975245,0.14173418,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502975493,7.087e-05,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502975689,0.14173418,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502975911,7.087e-05,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502986485,0.07086569,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502986686,0.14173171,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502986919,0.07086569,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502987099,0.14173171,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502987321,0.07086569,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502987546,0.14173126,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502987735,0.07086569,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502987942,0.14173126,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502988113,0.07086569,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502988320,0.14173086,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502988512,0.07086569,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502988722,0.14173083,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502988939,0.02259631,70557.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502989112,0.14173083,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502989318,0.14173083,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502989565,0.02259631,70557.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502989791,0.14173039,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502989996,0.14173039,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502990232,0.02259631,70557.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502990443,0.14173018,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502990607,0.0708677,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502991587,0.07086611,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502991795,0.14173013,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502992128,0.07086611,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502992275,0.14173013,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502992470,0.07086611,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502992754,0.14173013,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502992950,0.07086611,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502993153,0.14173013,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502993325,0.07086611,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502993526,0.14173014,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502993727,0.0708677,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502994772,0.07086611,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502994986,0.1417302,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502995189,0.07086611,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502995403,0.14173042,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502995622,0.07086611,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502995927,0.14173042,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502996079,0.07086611,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502996696,0.0708677,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502997688,0.07086611,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502997854,0.14173108,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502998060,0.07086611,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502998280,0.1417317,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502998502,0.07086611,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502998825,0.1417317,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502998965,0.07086611,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502999160,0.1417317,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502999401,0.07086611,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502999602,0.14173243,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773502999766,0.0708677,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503000811,0.07086611,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503001019,0.14173355,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503001292,0.07086611,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503001504,0.14173495,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503001738,0.09346242,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503001946,0.14173495,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503002146,0.09346242,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503002348,0.14173665,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503002544,0.09346242,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503002753,0.21260412,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503003063,0.07086747,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503003213,0.14173882,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503003416,0.07086747,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503003616,0.14173882,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503003812,0.070868,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503004830,0.07086747,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503005026,0.14174179,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503005376,0.07086747,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503005667,0.14174742,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503005817,0.07086797,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503006720,0.07086747,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503006932,0.14174744,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503007151,0.07086747,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503007355,0.14174745,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503007570,0.07086747,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503007811,0.21261539,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503008050,0.07086794,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503008848,0.07086747,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503008993,0.14174746,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503009191,0.07086747,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503009401,0.14174747,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503009602,0.07086747,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503009784,0.21261523,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503009983,0.07086776,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503010814,0.07086669,70555.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503011122,0.14174746,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503011303,0.04127776,70553.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503012901,0.11214651,70553.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503015987,0.14174686,70554.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503016186,0.17008102,70568.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503016187,0.07086411,70558.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503016338,0.14173696,70557.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503016538,0.14173696,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503016756,0.07086411,70558.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503016986,0.1417367,70557.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503017200,0.1417367,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503017349,0.07086411,70558.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503017546,0.14172514,70557.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503017765,0.14172514,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503017968,0.11214187,70558.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503018170,0.14172514,70557.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503018505,0.14172514,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503018667,0.11214187,70558.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503018863,0.14171873,70557.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503019136,0.14171873,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503019342,0.11214187,70558.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503019471,0.1417141,70557.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503019802,0.1417141,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503020003,0.11214187,70558.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503020210,0.21257609,70557.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503020390,0.14171049,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503020594,0.0708656,70557.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503020810,0.14171049,70556.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503021020,0.0708656,70557.0,70546.0,0.0016]
["bitfinex","BTCUSD",1773503021182,0.0708612,70561.0,70547.0,0.04944961]
["bitfinex","BTCUSD",1773503021386,0.07108182,70560.0,70547.0,0.04944961]
["bitfinex","BTCUSD",1773503021597,0.00022001,70560.0,70547.0,0.04944961]
["bitfinex","BTCUSD",1773503022662,0.00022001,70560.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773503022986,0.07108177,70560.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773503026367,0.00022001,70560.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773503026781,0.00022001,70560.0,70550.0,0.04944961]
["bitfinex","BTCUSD",1773503028785,0.00022001,70560.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773503029110,0.00022001,70560.0,70552.0,0.0014]
["bitfinex","BTCUSD",1773503031127,0.00022001,70560.0,70552.0,0.07226877]
["bitfinex","BTCUSD",1773503031935,19.73633904,70546.0,70535.0,0.07093587]
["bitfinex","BTCUSD",1773503032138,18.532916,70546.0,70545.0,0.0725927]
["bitfinex","BTCUSD",1773503032338,17.4502157,70546.0,70545.0,0.0725927]
["bitfinex","BTCUSD",1773503032772,17.4502157,70546.0,70545.0,0.0725427]
["bitfinex","BTCUSD",1773503033187,16.3675154,70546.0,70545.0,0.0725427]
["bitfinex","BTCUSD",1773503034079,15.97074883,70546.0,70545.0,0.0725427]
["bitfinex","BTCUSD",1773503034279,15.79701187,70546.0,70545.0,0.0725427]
["bitfinex","BTCUSD",1773503035319,15.79701187,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503036085,15.79701187,70546.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773503036272,15.79701187,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503038148,15.79701187,70546.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773503038362,15.79701187,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503039159,15.796941,70546.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773503039468,15.796941,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503039621,15.796941,70546.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773503039820,15.796941,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503040022,15.796941,70546.0,70545.0,0.0016]
["bitfinex","BTCUSD",1773503041626,15.796941,70546.0,70545.0,0.07107674]
["bitfinex","BTCUSD",1773503041868,15.796941,70546.0,70545.0,0.0016]
["bitfinex","BTCUSD",1773503042063,15.796941,70546.0,70535.0,0.07093669]
["bitfinex","BTCUSD",1773503042064,15.83821876,70546.0,70544.0,0.0014]
["bitfinex","BTCUSD",1773503042282,15.796941,70546.0,70544.0,0.00136]
["bitfinex","BTCUSD",1773503042509,15.796941,70546.0,70540.0,5e-05]
["bitfinex","BTCUSD",1773503042510,15.796941,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503042700,15.79687013,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503046615,15.79687013,70546.0,70545.0,0.0016]
["bitfinex","BTCUSD",1773503048416,15.79679926,70546.0,70545.0,0.0016]
["bitfinex","BTCUSD",1773503049889,15.79679926,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503053728,15.79679926,70546.0,70545.0,0.0016]
["bitfinex","BTCUSD",1773503053933,15.79701927,70546.0,70545.0,0.0016]
["bitfinex","BTCUSD",1773503055561,15.76889742,70546.0,70545.0,0.07247674]
["bitfinex","BTCUSD",1773503058345,15.10983789,70546.0,70545.0,0.07227674]
["bitfinex","BTCUSD",1773503058769,15.10983789,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503059871,14.75219312,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503060482,14.59826632,70546.0,70545.0,0.07227674]
["bitfinex","BTCUSD",1773503061404,14.4350295,70546.0,70545.0,0.07227674]
["bitfinex","BTCUSD",1773503061956,14.4350295,70546.0,70545.0,0.07247674]
["bitfinex","BTCUSD",1773503062508,14.22145236,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503063094,14.22145236,70546.0,70545.0,0.07227674]
["bitfinex","BTCUSD",1773503063505,14.22145236,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503065227,14.22145236,70546.0,70545.0,0.03487545]
["bitfinex","BTCUSD",1773503066312,14.22145236,70546.0,70545.0,0.10575219]
["bitfinex","BTCUSD",1773503066756,13.47898281,70546.0,70545.0,0.07227674]
["bitfinex","BTCUSD",1773503066943,13.47898281,70546.0,70545.0,0.10575219]
["bitfinex","BTCUSD",1773503067655,13.47898281,70546.0,70545.0,0.03487545]
["bitfinex","BTCUSD",1773503068088,10.20248437,70546.0,70545.0,0.07227674]
["bitfinex","BTCUSD",1773503068298,10.20248437,70546.0,70545.0,0.10575219]
["bitfinex","BTCUSD",1773503069002,10.20248437,70546.0,70545.0,0.10595219]
["bitfinex","BTCUSD",1773503069587,10.09457556,70546.0,70545.0,0.07347674]
["bitfinex","BTCUSD",1773503069788,10.09457556,70546.0,70545.0,0.10595219]
["bitfinex","BTCUSD",1773503070178,9.98768009,70546.0,70545.0,0.07347674]
["bitfinex","BTCUSD",1773503070377,9.98768009,70546.0,70545.0,0.10695219]
["bitfinex","BTCUSD",1773503070577,9.88354022,70546.0,70545.0,0.07347674]
["bitfinex","BTCUSD",1773503070771,9.87094022,70546.0,70545.0,0.07247674]
["bitfinex","BTCUSD",1773503070983,9.87094022,70546.0,70545.0,0.10595219]
["bitfinex","BTCUSD",1773503071179,9.73898916,70546.0,70545.0,0.07247674]
["bitfinex","BTCUSD",1773503071427,9.55110916,70546.0,70545.0,0.07247674]
["bitfinex","BTCUSD",1773503071691,9.44701157,70546.0,70545.0,0.10595219]
["bitfinex","BTCUSD",1773503071827,9.44561157,70546.0,70545.0,0.07247674]
["bitfinex","BTCUSD",1773503072033,9.44561157,70546.0,70545.0,0.03487545]
["bitfinex","BTCUSD",1773503072228,9.34061811,70546.0,70545.0,0.03487545]
["bitfinex","BTCUSD",1773503072659,9.24300088,70546.0,70545.0,0.03487545]
["bitfinex","BTCUSD",1773503073262,9.00572439,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503073469,8.85978225,70546.0,70545.0,0.03487545]
["bitfinex","BTCUSD",1773503073663,8.71244009,70546.0,70545.0,0.03487545]
["bitfinex","BTCUSD",1773503073899,8.61214682,70546.0,70545.0,0.03487545]
["bitfinex","BTCUSD",1773503074302,8.51261633,70546.0,70545.0,0.10575219]
["bitfinex","BTCUSD",1773503074542,8.50001631,70546.0,70545.0,0.10575219]
["bitfinex","BTCUSD",1773503074759,8.49861631,70546.0,70545.0,0.10575219]
["bitfinex","BTCUSD",1773503074964,8.24563049,70546.0,70545.0,0.10575219]
["bitfinex","BTCUSD",1773503075140,8.24283047,70546.0,70545.0,0.10575219]
["bitfinex","BTCUSD",1773503075348,8.08988831,70546.0,70545.0,0.10575219]
["bitfinex","BTCUSD",1773503075497,8.01201719,70546.0,70545.0,0.10595219]
["bitfinex","BTCUSD",1773503075703,7.83831592,70546.0,70545.0,0.10595219]
["bitfinex","BTCUSD",1773503075892,7.82898589,70546.0,70545.0,0.10595219]
["bitfinex","BTCUSD",1773503076094,7.6844417,70546.0,70545.0,0.0016]
["bitfinex","BTCUSD",1773503076309,7.68304164,70546.0,70545.0,0.0016]
["bitfinex","BTCUSD",1773503077113,7.68304164,70546.0,70545.0,0.07247674]
["bitfinex","BTCUSD",1773503077745,7.09114124,70546.0,70545.0,0.07247674]
["bitfinex","BTCUSD",1773503079635,7.08414124,70546.0,70545.0,0.07247674]
["bitfinex","BTCUSD",1773503081229,7.08414124,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503083375,7.08414124,70546.0,70545.0,0.0024]
["bitfinex","BTCUSD",1773503084413,7.08414124,70546.0,70545.0,0.0034]
["bitfinex","BTCUSD",1773503084613,7.08414124,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503085479,7.08414124,70546.0,70545.0,0.0024]
["bitfinex","BTCUSD",1773503086945,7.08414124,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503089812,7.08414124,70546.0,70545.0,0.0016]
["bitfinex","BTCUSD",1773503093051,7.08414124,70546.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503096046,7.08414124,70546.0,70545.0,0.0016]
["bitfinex","BTCUSD",1773503097430,0.06171594,70545.0,70532.0,0.0001259]
["bitfinex","BTCUSD",1773503097798,0.06180769,70545.0,70532.0,0.0001259]
["bitfinex","BTCUSD",1773503099661,0.07087775,70544.0,70532.0,0.0001259]
["bitfinex","BTCUSD",1773503102679,0.07087775,70544.0,70532.0,0.0003259]
["bitfinex","BTCUSD",1773503105939,0.07087775,70544.0,70532.0,0.07121569]
["bitfinex","BTCUSD",1773503110047,0.0709695,70545.0,70533.0,0.0600713]
["bitfinex","BTCUSD",1773503111041,6.34480451,70546.0,70535.0,0.04944269]
["bitfinex","BTCUSD",1773503111255,6.29359711,70546.0,70536.0,0.0600713]
["bitfinex","BTCUSD",1773503111670,6.29359711,70546.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773503112091,6.29359711,70546.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773503114173,6.29359711,70546.0,70538.0,0.07188377]
["bitfinex","BTCUSD",1773503114384,6.29348711,70546.0,70538.0,0.07188377]
["bitfinex","BTCUSD",1773503115463,6.29348711,70546.0,70539.0,0.0600713]
["bitfinex","BTCUSD",1773503116374,3.27273805,70546.0,70541.0,0.0600713]
["bitfinex","BTCUSD",1773503116589,1.14429729,70546.0,70541.0,0.0600713]
["bitfinex","BTCUSD",1773503116800,0.85387757,70546.0,70541.0,0.0600713]
["bitfinex","BTCUSD",1773503117026,0.56554984,70546.0,70541.0,0.0600713]
["bitfinex","BTCUSD",1773503117270,0.41473999,70546.0,70541.0,0.0600713]
["bitfinex","BTCUSD",1773503117487,0.12572028,70546.0,70541.0,0.0600713]
["bitfinex","BTCUSD",1773503117685,0.00022001,70554.0,70541.0,0.0600713]
["bitfinex","BTCUSD",1773503118084,0.00022001,70554.0,70541.0,0.0610713]
["bitfinex","BTCUSD",1773503118239,0.00022001,70554.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773503118584,0.00022001,70554.0,70544.0,0.05085301]
["bitfinex","BTCUSD",1773503119872,0.00022001,70554.0,70544.0,0.05185301]
["bitfinex","BTCUSD",1773503120735,0.00022001,70554.0,70546.0,0.0600713]
["bitfinex","BTCUSD",1773503122645,0.00022001,70554.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773503122940,0.00022001,70554.0,70547.0,0.15986681]
["bitfinex","BTCUSD",1773503123094,0.00022001,70554.0,70548.0,0.08899208]
["bitfinex","BTCUSD",1773503123323,0.00022001,70554.0,70550.0,0.08899208]
["bitfinex","BTCUSD",1773503125905,0.00022001,70554.0,70517.0,0.4383771]
["bitfinex","BTCUSD",1773503125906,0.07108826,70554.0,70535.0,0.23410297]
["bitfinex","BTCUSD",1773503126109,0.08918001,70552.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773503126253,0.08918001,70552.0,70543.0,0.0014]
["bitfinex","BTCUSD",1773503126453,0.08918001,70552.0,70535.0,0.14511089]
["bitfinex","BTCUSD",1773503126825,0.08918001,70552.0,70536.0,0.0014]
["bitfinex","BTCUSD",1773503126973,0.08918001,70552.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773503127603,0.08918001,70552.0,70538.0,0.0014]
["bitfinex","BTCUSD",1773503127953,0.07087071,70551.0,70535.0,0.14511089]
["bitfinex","BTCUSD",1773503128304,0.08918001,70550.0,70536.0,0.0014]
["bitfinex","BTCUSD",1773503128485,0.08918001,70550.0,70535.0,0.14511089]
["bitfinex","BTCUSD",1773503128897,0.08918001,70550.0,70536.0,0.0014]
["bitfinex","BTCUSD",1773503129276,0.08918001,70550.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773503129472,0.08918001,70548.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773503129676,0.08918001,70548.0,70535.0,0.14511089]
["bitfinex","BTCUSD",1773503129876,0.08918001,70548.0,70536.0,0.0014]
["bitfinex","BTCUSD",1773503130360,0.07087473,70547.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773503130708,0.16005474,70547.0,70535.0,0.14511089]
["bitfinex","BTCUSD",1773503130912,1.2,70546.0,70535.0,7.089e-05]
["bitfinex","BTCUSD",1773503131118,1.2,70546.0,70536.0,0.0014]
["bitfinex","BTCUSD",1773503131499,1.2,70546.0,70537.0,0.001]
["bitfinex","BTCUSD",1773503131795,1.2,70546.0,70538.0,0.0014]
["bitfinex","BTCUSD",1773503132000,1.2,70546.0,70537.0,0.001]
["bitfinex","BTCUSD",1773503132211,0.07087674,70545.0,70537.0,0.001]
["bitfinex","BTCUSD",1773503132435,0.07087674,70545.0,70538.0,0.0014]
["bitfinex","BTCUSD",1773503132901,0.07087674,70545.0,70539.0,0.0014]
["bitfinex","BTCUSD",1773503133260,0.07087674,70545.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773503133500,0.07087674,70545.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773503133807,0.07087674,70545.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773503133969,0.07087674,70545.0,70538.0,0.0014]
["bitfinex","BTCUSD",1773503134369,0.07087674,70545.0,70539.0,0.0014]
["bitfinex","BTCUSD",1773503134612,1.27087674,70546.0,70536.0,0.07108558]
["bitfinex","BTCUSD",1773503134813,1.27087674,70546.0,70540.0,0.0014]
["bitfinex","BTCUSD",1773503134960,1.2,70546.0,70540.0,0.0014]
["bitfinex","BTCUSD",1773503135161,0.07087519,70547.0,70540.0,0.0014]
["bitfinex","BTCUSD",1773503135529,1.2,70547.0,70540.0,0.09039208]
["bitfinex","BTCUSD",1773503136810,0.670875,70547.0,70540.0,0.16127355]
["bitfinex","BTCUSD",1773503138132,0.6,70546.0,70540.0,0.16127355]
["bitfinex","BTCUSD",1773503138291,0.07109194,70550.0,70540.0,0.16127355]
["bitfinex","BTCUSD",1773503139031,0.07087309,70549.0,70540.0,0.16127355]
["bitfinex","BTCUSD",1773503139400,0.07092413,70549.0,70540.0,0.16127355]
["bitfinex","BTCUSD",1773503139600,0.07092413,70549.0,70540.0,0.16227355]
["bitfinex","BTCUSD",1773503139796,0.07092413,70549.0,70540.0,0.16127355]
["bitfinex","BTCUSD",1773503140240,0.07092413,70549.0,70541.0,0.08899208]
["bitfinex","BTCUSD",1773503141785,1.16444244,70548.0,70541.0,0.08899208]
["bitfinex","BTCUSD",1773503141927,0.07108772,70554.0,70541.0,0.08899208]
["bitfinex","BTCUSD",1773503142126,1.16444244,70553.0,70541.0,0.08904312]
["bitfinex","BTCUSD",1773503142498,1.23531159,70553.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773503143690,1.23531159,70553.0,70542.0,0.07187975]
["bitfinex","BTCUSD",1773503144307,1.23531159,70553.0,70542.0,0.07287975]
["bitfinex","BTCUSD",1773503144757,1.23531159,70553.0,70543.0,7.088e-05]
["bitfinex","BTCUSD",1773503145667,1.23471059,70553.0,70543.0,7.088e-05]
["bitfinex","BTCUSD",1773503146257,1.23471059,70553.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773503147294,1.23471059,70553.0,70544.0,0.07187775]
["bitfinex","BTCUSD",1773503149111,0.08918001,70552.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503149266,0.08918001,70552.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773503149267,0.08922084,70552.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773503149473,0.08922084,70552.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773503149671,0.08922084,70552.0,70541.0,0.0014]
["bitfinex","BTCUSD",1773503150092,0.08922084,70552.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773503150293,0.0795099,70550.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773503150508,0.0795099,70550.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773503150708,0.0795099,70548.0,70543.0,0.0014]
["bitfinex","BTCUSD",1773503151448,0.07087473,70547.0,70544.0,0.0014]
["bitfinex","BTCUSD",1773503151594,0.72089029,70547.0,70544.0,0.00124844]
["bitfinex","BTCUSD",1773503151792,0.7207388,70547.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773503151994,0.599399,70546.0,70541.0,0.0014]
["bitfinex","BTCUSD",1773503152243,0.7207388,70547.0,70541.0,0.0014]
["bitfinex","BTCUSD",1773503152452,0.7207388,70547.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773503152453,0.599399,70546.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773503152969,0.599399,70546.0,70543.0,0.0014]
["bitfinex","BTCUSD",1773503153377,0.07087674,70545.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773503153675,0.07087674,70545.0,70544.0,0.0014]
["bitfinex","BTCUSD",1773503153814,0.07087674,70545.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773503154025,0.07087674,70545.0,70541.0,0.0014]
["bitfinex","BTCUSD",1773503154448,0.56444244,70544.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773503154934,0.56444244,70544.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773503155136,0.599399,70543.0,70541.0,0.0014]
["bitfinex","BTCUSD",1773503155505,0.599399,70543.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773503155793,0.599399,70543.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773503155937,0.599399,70543.0,70540.0,0.07108146]
["bitfinex","BTCUSD",1773503156298,0.599399,70543.0,70541.0,0.0014]
["bitfinex","BTCUSD",1773503160210,0.599399,70543.0,70541.0,0.0016]
["bitfinex","BTCUSD",1773503162879,0.599399,70543.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773503163813,0.599399,70543.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773503163991,0.599399,70543.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773503165810,0.599399,70543.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773503166014,0.599399,70543.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773503166823,0.56444244,70544.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773503167035,0.56444244,70544.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773503167450,0.56444244,70544.0,70539.0,0.07088272]
["bitfinex","BTCUSD",1773503167451,0.56444244,70544.0,70543.0,0.0014]
["bitfinex","BTCUSD",1773503167671,0.56440244,70544.0,70543.0,0.0014]
["bitfinex","BTCUSD",1773503168251,0.56440244,70544.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773503168450,0.07087576,70546.0,70543.0,0.0014]
["bitfinex","BTCUSD",1773503168652,1.16380144,70545.0,70543.0,0.0014]
["bitfinex","BTCUSD",1773503168859,1.16380144,70545.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773503169185,1.16380144,70545.0,70544.0,0.0014]
["bitfinex","BTCUSD",1773503179683,0.599399,70545.0,70544.0,0.0014]
["bitfinex","BTCUSD",1773503182206,0.00022001,70547.0,70544.0,0.0014]
["bitfinex","BTCUSD",1773503182461,1.16380144,70546.0,70544.0,0.0014]
["bitfinex","BTCUSD",1773503183152,1.23467734,70546.0,70544.0,0.0014]
["bitfinex","BTCUSD",1773503184290,1.16380144,70546.0,70544.0,0.0014]
["bitfinex","BTCUSD",1773503186997,1.13104752,70546.0,70544.0,0.00167088]
["bitfinex","BTCUSD",1773503195993,1.13126753,70546.0,70544.0,0.00167088]
["bitfinex","BTCUSD",1773503196946,0.53186853,70546.0,70544.0,0.00167088]
["bitfinex","BTCUSD",1773503198115,0.599399,70545.0,70544.0,0.00167088]
["bitfinex","BTCUSD",1773503198319,0.53186853,70546.0,70544.0,0.00167088]
["bitfinex","BTCUSD",1773503198320,0.00034591,70557.0,70545.0,0.06746542]
["bitfinex","BTCUSD",1773503198552,0.0710823,70560.0,70545.0,0.09917672]
["bitfinex","BTCUSD",1773503198759,0.0710823,70560.0,70550.0,0.04945058]
["bitfinex","BTCUSD",1773503198984,0.0710823,70560.0,70551.0,0.0014]
["bitfinex","BTCUSD",1773503200350,0.11243444,70559.0,70552.0,0.0014]
["bitfinex","BTCUSD",1773503200557,0.07956288,70558.0,70553.0,0.0014]
["bitfinex","BTCUSD",1773503200948,0.07956288,70558.0,70544.0,0.0711486]
["bitfinex","BTCUSD",1773503201167,0.07956288,70558.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503201367,0.07956288,70558.0,70544.0,0.07114859]
["bitfinex","BTCUSD",1773503201581,0.07956288,70558.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503201951,0.07956288,70558.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773503202367,0.07956288,70558.0,70544.0,0.07114859]
["bitfinex","BTCUSD",1773503202581,0.07956288,70556.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503203047,0.07956288,70556.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773503203448,0.07956288,70556.0,70544.0,0.00027088]
["bitfinex","BTCUSD",1773503203691,0.07956288,70556.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503204099,0.07956288,70556.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773503204514,0.07956288,70556.0,70544.0,0.00027088]
["bitfinex","BTCUSD",1773503204717,0.07956288,70554.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503205115,0.07956288,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773503205519,0.07086669,70555.0,70544.0,0.00027088]
["bitfinex","BTCUSD",1773503205726,0.07956288,70554.0,70545.0,0.0014]
["bitfinex","BTCUSD",1773503206102,0.07956288,70554.0,70546.0,0.0014]
["bitfinex","BTCUSD",1773503206722,0.0708687,70553.0,70547.0,0.0014]
["bitfinex","BTCUSD",1773503207305,0.0708687,70553.0,70548.0,0.0014]
["bitfinex","BTCUSD",1773503207534,0.07956288,70552.0,70549.0,0.0014]
["bitfinex","BTCUSD",1773503207868,0.07956288,70552.0,70544.0,0.00027088]
["bitfinex","BTCUSD",1773503210709,0.07087071,70551.0,70543.0,0.0014]
["bitfinex","BTCUSD",1773503211285,0.07916089,70550.0,70544.0,0.0014]
["bitfinex","BTCUSD",1773503212179,0.09574371,70550.0,70536.0,0.07108515]
["bitfinex","BTCUSD",1773503212358,0.09574371,70550.0,70536.0,0.0016]
["bitfinex","BTCUSD",1773503212648,0.07087272,70549.0,70536.0,0.0016]
["bitfinex","BTCUSD",1773503212947,0.0805404,70548.0,70536.0,0.0016]
["bitfinex","BTCUSD",1773503215158,0.07087574,70546.0,70536.0,0.0016]
["bitfinex","BTCUSD",1773503215575,0.15141614,70546.0,70536.0,0.0016]
["bitfinex","BTCUSD",1773503215990,0.07094662,70546.0,70536.0,0.0016]
["bitfinex","BTCUSD",1773503216230,0.0805404,70545.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773503217514,0.07087775,70544.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773503218632,0.04389227,70543.0,70537.0,0.00176006]
["bitfinex","BTCUSD",1773503219652,0.07087975,70542.0,70537.0,0.00176006]
["bitfinex","BTCUSD",1773503219878,0.15142015,70542.0,70537.0,0.00176006]
["bitfinex","BTCUSD",1773503220693,0.15142015,70542.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773503220694,0.15142015,70542.0,70538.0,0.0014]
["bitfinex","BTCUSD",1773503220894,0.15178032,70542.0,70538.0,0.0014]
["bitfinex","BTCUSD",1773503222696,0.04389227,70541.0,70538.0,0.0014]
["bitfinex","BTCUSD",1773503223849,0.07088176,70540.0,70538.0,0.0014]
["bitfinex","BTCUSD",1773503224854,0.07088176,70540.0,70538.0,0.0016]
["bitfinex","BTCUSD",1773503225620,0.07088176,70540.0,70536.0,0.0014]
["bitfinex","BTCUSD",1773503227087,0.04389227,70539.0,70536.0,0.0014]
["bitfinex","BTCUSD",1773503229448,0.07081289,70538.0,70536.0,0.0014]
["bitfinex","BTCUSD",1773503231710,0.07088176,70540.0,70536.0,0.0014]
["bitfinex","BTCUSD",1773503231918,0.07088176,70540.0,70536.0,0.0016]
["bitfinex","BTCUSD",1773503232798,0.04389227,70539.0,70536.0,0.0016]
["bitfinex","BTCUSD",1773503235480,0.4984,70536.0,70534.0,0.0002]
["bitfinex","BTCUSD",1773503235685,0.4984,70536.0,70535.0,0.0014]
["bitfinex","BTCUSD",1773503238334,0.07088176,70540.0,70535.0,0.0014]
["bitfinex","BTCUSD",1773503238752,0.04249227,70535.0,70534.0,0.0002]
["bitfinex","BTCUSD",1773503238971,0.04249227,70535.0,70534.0,0.0016]
["bitfinex","BTCUSD",1773503239557,0.04249227,70535.0,70534.0,0.07248779]
["bitfinex","BTCUSD",1773503239558,0.01644159,70535.0,70534.0,0.07248779]
["bitfinex","BTCUSD",1773503239893,0.01644159,70535.0,70534.0,0.0016]
["bitfinex","BTCUSD",1773503241343,0.07088394,70538.0,70534.0,0.0016]
["bitfinex","BTCUSD",1773503241943,0.07088247,70540.0,70534.0,0.0016]
["bitfinex","BTCUSD",1773503246371,0.07088247,70540.0,70534.0,0.5016]
["bitfinex","BTCUSD",1773503249011,0.07110248,70540.0,70534.0,0.5016]
["bitfinex","BTCUSD",1773503249625,0.07110248,70540.0,70535.0,7.089e-05]
["bitfinex","BTCUSD",1773503250037,0.15545065,70540.0,70536.0,0.0014]
["bitfinex","BTCUSD",1773503251474,0.07110248,70540.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773503251653,0.0842688,70539.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773503253501,0.15544613,70538.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773503255024,0.15120561,70538.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773503257136,0.06664325,70538.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773503258920,0.06686326,70538.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773503260324,0.06686326,70538.0,70537.0,0.00132911]
["bitfinex","BTCUSD",1773503265705,0.06686326,70538.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773503265864,0.06686326,70538.0,70536.0,0.0014]
["bitfinex","BTCUSD",1773503266638,0.08337566,70537.0,70533.0,0.0014]
["bitfinex","BTCUSD",1773503267155,0.06686326,70538.0,70533.0,0.0014]
["bitfinex","BTCUSD",1773503269317,0.06686326,70538.0,70533.0,0.0016]
["bitfinex","BTCUSD",1773503276136,0.0846733,70537.0,70528.0,0.00025]
["bitfinex","BTCUSD",1773503276369,0.0846733,70537.0,70534.0,0.0014]
["bitfinex","BTCUSD",1773503277139,0.0846733,70537.0,70524.0,0.07089784]
["bitfinex","BTCUSD",1773503277140,0.0846733,70537.0,70513.0,0.07090791]
["bitfinex","BTCUSD",1773503277346,0.0831733,70529.0,70515.0,0.07235657]
["bitfinex","BTCUSD",1773503277751,0.0831733,70529.0,70515.0,0.07230657]
["bitfinex","BTCUSD",1773503278284,0.15406712,70528.0,70515.0,0.07230657]
["bitfinex","BTCUSD",1773503278616,0.07089382,70528.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773503278818,0.0831733,70527.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773503280680,0.07089583,70526.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773503280888,0.15403369,70526.0,70523.0,0.0014]
["bitfinex","BTCUSD",1773503281062,0.08243786,70525.0,70523.0,0.0014]
["bitfinex","BTCUSD",1773503282052,0.08236697,70525.0,70523.0,0.0014]
["bitfinex","BTCUSD",1773503282741,0.07089785,70524.0,70522.0,0.0014]
["bitfinex","BTCUSD",1773503285582,0.07089785,70524.0,70522.0,0.0016]
["bitfinex","BTCUSD",1773503286901,0.07082696,70524.0,70522.0,0.0016]
["bitfinex","BTCUSD",1773503287755,0.07088478,70537.0,70522.0,0.0016]
["bitfinex","BTCUSD",1773503287955,0.08240241,70536.0,70522.0,0.0016]
["bitfinex","BTCUSD",1773503289280,0.07110479,70538.0,70526.0,0.04947113]
["bitfinex","BTCUSD",1773503289281,0.07110464,70538.0,70526.0,0.04947113]
["bitfinex","BTCUSD",1773503289450,0.07110464,70538.0,70522.0,0.07249958]
["bitfinex","BTCUSD",1773503296878,0.07110464,70538.0,70525.0,7.09e-05]
["bitfinex","BTCUSD",1773503309294,0.07110464,70538.0,70525.0,0.07096774]
["bitfinex","BTCUSD",1773503310063,0.08240241,70537.0,70525.0,0.07096774]
["bitfinex","BTCUSD",1773503310973,0.08240241,70537.0,70525.0,0.07196774]
["bitfinex","BTCUSD",1773503311214,0.08240241,70537.0,70525.0,0.07096774]
["bitfinex","BTCUSD",1773503311419,0.15328819,70536.0,70526.0,0.07229538]
["bitfinex","BTCUSD",1773503311802,0.15328819,70536.0,70527.0,0.0014]
["bitfinex","BTCUSD",1773503312390,0.07088578,70536.0,70528.0,0.0014]
["bitfinex","BTCUSD",1773503312589,0.08240241,70535.0,70528.0,0.0014]
["bitfinex","BTCUSD",1773503312925,0.08240241,70535.0,70529.0,0.0014]
["bitfinex","BTCUSD",1773503313332,0.08240241,70535.0,70526.0,0.07089538]
["bitfinex","BTCUSD",1773503313532,0.1532902,70534.0,70530.0,0.0014]
["bitfinex","BTCUSD",1773503314032,0.1532902,70534.0,70531.0,0.0014]
["bitfinex","BTCUSD",1773503314428,0.1532902,70534.0,70532.0,0.0014]
["bitfinex","BTCUSD",1773503315706,0.07088779,70534.0,70526.0,0.07089538]
["bitfinex","BTCUSD",1773503315906,0.07088779,70534.0,70527.0,0.0014]
["bitfinex","BTCUSD",1773503316353,0.07088779,70534.0,70528.0,0.0014]
["bitfinex","BTCUSD",1773503316857,0.07088779,70534.0,70529.0,0.0014]
["bitfinex","BTCUSD",1773503317057,0.1532902,70534.0,70529.0,0.0014]
["bitfinex","BTCUSD",1773503317218,0.1532902,70534.0,70526.0,0.07089538]
["bitfinex","BTCUSD",1773503317428,0.1532902,70534.0,70527.0,0.0014]
["bitfinex","BTCUSD",1773503317827,0.1532902,70534.0,70528.0,0.0014]
["bitfinex","BTCUSD",1773503318314,0.1532902,70534.0,70529.0,0.0014]
["bitfinex","BTCUSD",1773503318717,0.08240241,70533.0,70526.0,0.07089538]
["bitfinex","BTCUSD",1773503318918,0.08240241,70533.0,70527.0,0.0014]
["bitfinex","BTCUSD",1773503319368,0.0708898,70532.0,70528.0,0.0014]
["bitfinex","BTCUSD",1773503319750,0.0708898,70532.0,70526.0,0.07089538]
["bitfinex","BTCUSD",1773503319963,0.0708898,70532.0,70527.0,0.0014]
["bitfinex","BTCUSD",1773503320320,0.0708898,70532.0,70528.0,0.0014]
["bitfinex","BTCUSD",1773503320793,0.0708898,70532.0,70525.0,0.07096774]
["bitfinex","BTCUSD",1773503320943,0.0708898,70532.0,70526.0,0.0014]
["bitfinex","BTCUSD",1773503321332,0.0708898,70532.0,70527.0,0.0014]
["bitfinex","BTCUSD",1773503321736,0.0708898,70532.0,70525.0,7.09e-05]
["bitfinex","BTCUSD",1773503321940,0.08240241,70531.0,70525.0,0.0014709]
["bitfinex","BTCUSD",1773503322361,0.08240241,70531.0,70525.0,7.09e-05]
["bitfinex","BTCUSD",1773503322960,0.08240241,70529.0,70526.0,0.0014]
["bitfinex","BTCUSD",1773503323695,0.07089181,70530.0,70526.0,0.0014]
["bitfinex","BTCUSD",1773503323905,0.15329422,70530.0,70525.0,7.09e-05]
["bitfinex","BTCUSD",1773503324067,0.15329422,70530.0,70526.0,0.0014]
["bitfinex","BTCUSD",1773503324468,0.07089133,70531.0,70527.0,0.0014]
["bitfinex","BTCUSD",1773503324901,0.0708898,70532.0,70527.0,0.0014]
["bitfinex","BTCUSD",1773503325112,0.15329221,70532.0,70527.0,0.0014]
["bitfinex","BTCUSD",1773503326566,0.07357083,70531.0,70517.0,0.07090481]
["bitfinex","BTCUSD",1773503326764,0.07357083,70531.0,70518.0,0.07122929]
["bitfinex","BTCUSD",1773503326967,0.14446264,70530.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773503327468,0.07089181,70530.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773503328197,0.07089181,70530.0,70525.0,0.0014]
["bitfinex","BTCUSD",1773503328407,0.00022001,70535.0,70525.0,0.07229684]
["bitfinex","BTCUSD",1773503328583,0.00022001,70535.0,70525.0,0.17650726]
["bitfinex","BTCUSD",1773503328827,0.07110734,70535.0,70525.0,0.17650726]
["bitfinex","BTCUSD",1773503331298,0.07110734,70535.0,70525.0,0.17850726]
["bitfinex","BTCUSD",1773503332021,7.089e-05,70526.0,70525.0,0.17750726]
["bitfinex","BTCUSD",1773503332223,0.07110734,70535.0,70525.0,0.12803252]
["bitfinex","BTCUSD",1773503333008,0.07110734,70535.0,70525.0,0.12703252]
["bitfinex","BTCUSD",1773503333899,0.07110734,70535.0,70525.0,0.12803252]
["bitfinex","BTCUSD",1773503334310,0.07110734,70535.0,70525.0,0.12703252]
["bitfinex","BTCUSD",1773503335368,0.07110734,70535.0,70525.0,0.17650726]
["bitfinex","BTCUSD",1773503336973,0.07110734,70535.0,70525.0,0.12177158]
["bitfinex","BTCUSD",1773503337616,0.07110734,70535.0,70525.0,0.12162077]
["bitfinex","BTCUSD",1773503341195,0.07110734,70535.0,70525.0,0.12131919]
["bitfinex","BTCUSD",1773503341572,0.07110734,70535.0,70525.0,0.12116841]
["bitfinex","BTCUSD",1773503341772,0.07110734,70535.0,70525.0,0.12101763]
["bitfinex","BTCUSD",1773503344174,0.07087675,70545.0,70526.0,0.04901868]
["bitfinex","BTCUSD",1773503344377,0.07109611,70546.0,70533.0,0.04947474]
["bitfinex","BTCUSD",1773503344378,0.00022001,70546.0,70533.0,0.04947474]
["bitfinex","BTCUSD",1773503344724,0.07087097,70551.0,70536.0,0.04947474]
["bitfinex","BTCUSD",1773503344899,0.14248311,70551.0,70540.0,0.04947474]
["bitfinex","BTCUSD",1773503345073,0.07161214,70550.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773503346237,0.07161214,70548.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773503346443,0.07161214,70548.0,70539.0,0.0014]
["bitfinex","BTCUSD",1773503346779,0.07161214,70548.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773503347029,0.00022001,70543.0,70539.0,0.0014]
["bitfinex","BTCUSD",1773503347402,0.00022001,70543.0,70540.0,0.0014]
["bitfinex","BTCUSD",1773503347786,0.00022001,70543.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773503347985,0.00022001,70543.0,70533.0,0.07088812]
["bitfinex","BTCUSD",1773503348186,0.07161214,70540.0,70534.0,0.0014]
["bitfinex","BTCUSD",1773503348392,0.07161214,70540.0,70535.0,0.0014]
["bitfinex","BTCUSD",1773503348594,0.07088076,70542.0,70535.0,0.0014]
["bitfinex","BTCUSD",1773503351950,0.07088076,70542.0,70535.0,0.07213546]
["bitfinex","BTCUSD",1773503353870,0.07110077,70542.0,70535.0,0.07213546]
["bitfinex","BTCUSD",1773503355596,0.07110077,70542.0,70535.0,0.0719847]
["bitfinex","BTCUSD",1773503356181,0.07110077,70542.0,70535.0,0.07183395]
["bitfinex","BTCUSD",1773503357689,7.088e-05,70540.0,70536.0,0.0014]
["bitfinex","BTCUSD",1773503358098,7.088e-05,70540.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773503358301,7.088e-05,70540.0,70537.0,0.00124926]
["bitfinex","BTCUSD",1773503358764,7.088e-05,70540.0,70538.0,0.0014]
["bitfinex","BTCUSD",1773503359527,0.07110077,70542.0,70538.0,0.0014]
["bitfinex","BTCUSD",1773503360357,0.00022001,70542.0,70538.0,0.07228376]
["bitfinex","BTCUSD",1773503361216,0.00022001,70542.0,70538.0,0.0014]
["bitfinex","BTCUSD",1773503364238,0.00022001,70542.0,70538.0,0.07228323]
["bitfinex","BTCUSD",1773503364402,0.00022001,70550.0,70538.0,0.14306984]
["bitfinex","BTCUSD",1773503364782,0.00022001,70550.0,70540.0,0.04947474]
["bitfinex","BTCUSD",1773503366057,0.00022001,70550.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773503366868,0.07108877,70553.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773503367664,0.00022001,70550.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773503370112,0.00022001,70553.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773503371131,0.00022001,70553.0,70541.0,0.07188076]
["bitfinex","BTCUSD",1773503371504,0.00022001,70553.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773503374481,0.00022001,70550.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773503377122,0.00022001,70550.0,70541.0,0.07072999]
["bitfinex","BTCUSD",1773503379760,0.00022001,70553.0,70541.0,0.07072999]
["bitfinex","BTCUSD",1773503380926,0.00022001,70550.0,70541.0,0.07072999]
["bitfinex","BTCUSD",1773503381128,0.00022001,70553.0,70541.0,0.07072999]
["bitfinex","BTCUSD",1773503382547,0.07108879,70553.0,70541.0,0.07072999]
["bitfinex","BTCUSD",1773503387614,0.07108879,70553.0,70541.0,0.07092999]
["bitfinex","BTCUSD",1773503396362,0.0589111,70551.0,70520.0,0.04943909]
["bitfinex","BTCUSD",1773503396565,0.0603111,70550.0,70527.0,0.0014]
["bitfinex","BTCUSD",1773503397746,0.0603111,70550.0,70527.0,0.0024]
["bitfinex","BTCUSD",1773503397965,0.060437,70550.0,70527.0,0.0024]
["bitfinex","BTCUSD",1773503398361,0.07087272,70549.0,70528.0,0.07089303]
["bitfinex","BTCUSD",1773503398575,0.0589111,70548.0,70528.0,0.07089303]
["bitfinex","BTCUSD",1773503399178,0.0589111,70548.0,70529.0,0.0014]
["bitfinex","BTCUSD",1773503399633,0.0589111,70548.0,70528.0,0.07089303]
["bitfinex","BTCUSD",1773503399926,0.0589111,70548.0,70530.0,0.0014]
["bitfinex","BTCUSD",1773503400231,0.0589111,70548.0,70531.0,0.0014]
["bitfinex","BTCUSD",1773503400449,0.07087473,70547.0,70531.0,0.0014]
["bitfinex","BTCUSD",1773503400661,0.0589111,70546.0,70530.0,0.07089126]
["bitfinex","BTCUSD",1773503400866,0.0589111,70546.0,70532.0,0.0014]
["bitfinex","BTCUSD",1773503402697,0.0589111,70544.0,70532.0,0.0014]
["bitfinex","BTCUSD",1773503404391,0.0589111,70544.0,70532.0,0.00129]
["bitfinex","BTCUSD",1773503404785,0.0589111,70542.0,70532.0,0.00129]
["bitfinex","BTCUSD",1773503406909,0.07088076,70541.0,70532.0,0.00129]
["bitfinex","BTCUSD",1773503407137,0.12979186,70541.0,70532.0,0.00129]
["bitfinex","BTCUSD",1773503407340,0.07087448,70548.0,70532.0,0.13280354]
["bitfinex","BTCUSD",1773503408409,0.12978558,70548.0,70532.0,0.13280354]
["bitfinex","BTCUSD",1773503409146,0.12978558,70548.0,70532.0,0.13380354]
["bitfinex","BTCUSD",1773503409561,0.12978558,70548.0,70532.0,0.13280354]
["bitfinex","BTCUSD",1773503409879,0.12978558,70548.0,70532.0,0.13300354]
["bitfinex","BTCUSD",1773503411160,0.07087448,70548.0,70532.0,0.07237919]
["bitfinex","BTCUSD",1773503411364,0.0589111,70547.0,70532.0,0.07237919]
["bitfinex","BTCUSD",1773503413491,0.0589111,70545.0,70532.0,0.07237919]
["bitfinex","BTCUSD",1773503414988,0.0589111,70545.0,70533.0,0.0014]
["bitfinex","BTCUSD",1773503415670,0.07087775,70544.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773503415900,0.0589111,70543.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773503417071,0.07099862,70550.0,70534.0,0.1475576]
["bitfinex","BTCUSD",1773503417072,0.059037,70550.0,70534.0,0.1475576]
["bitfinex","BTCUSD",1773503417272,0.12990937,70550.0,70534.0,0.1475576]
["bitfinex","BTCUSD",1773503417495,0.0001259,70550.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773503417699,0.00022001,70552.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773503420105,0.00022001,70552.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773503432106,0.0708677,70554.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773503432107,0.02060065,70554.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773503432862,0.00057443,70555.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773503432863,0.00057443,70555.0,70544.0,0.04943909]
["bitfinex","BTCUSD",1773503433063,1e-08,70555.0,70544.0,0.04943909]
["bitfinex","BTCUSD",1773503433841,1e-08,70556.0,70544.0,0.04943909]
["bitfinex","BTCUSD",1773503434084,1e-08,70558.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773503434391,1e-08,70558.0,70548.0,0.04943909]
["bitfinex","BTCUSD",1773503434962,0.07086376,70558.0,70549.0,0.0014]
["bitfinex","BTCUSD",1773503435168,0.06130916,70557.0,70550.0,0.0014]
["bitfinex","BTCUSD",1773503435385,0.06130916,70557.0,70551.0,0.0014]
["bitfinex","BTCUSD",1773503436611,0.06130916,70557.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773503437310,1e-08,70558.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773503441508,0.06130916,70571.0,70552.0,0.07099561]
["bitfinex","BTCUSD",1773503441690,0.06140107,70571.0,70552.0,0.07099561]
["bitfinex","BTCUSD",1773503442503,0.06140107,70571.0,70552.0,0.07199561]
["bitfinex","BTCUSD",1773503443402,0.06140107,70571.0,70552.0,0.07196901]
["bitfinex","BTCUSD",1773503443614,0.07085163,70570.0,70552.0,0.07196901]
["bitfinex","BTCUSD",1773503443930,0.06130916,70569.0,70552.0,0.07096901]
["bitfinex","BTCUSD",1773503444130,0.06130916,70569.0,70552.0,0.07196901]
["bitfinex","BTCUSD",1773503444753,0.06130916,70569.0,70552.0,0.07096901]
["bitfinex","BTCUSD",1773503445135,0.06130916,70569.0,70559.0,0.04943909]
["bitfinex","BTCUSD",1773503445338,0.07085163,70570.0,70560.0,0.0014]
["bitfinex","BTCUSD",1773503445769,0.07085163,70570.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773503447960,0.07106894,70573.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773503448146,0.00022001,70573.0,70561.0,0.07095258]
["bitfinex","BTCUSD",1773503451669,0.07106876,70573.0,70561.0,0.07095258]
["bitfinex","BTCUSD",1773503451898,0.05728023,70570.0,70545.0,0.07242485]
["bitfinex","BTCUSD",1773503453278,0.05728023,70570.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773503453406,0.05728023,70568.0,70554.0,0.0014]
["bitfinex","BTCUSD",1773503457340,0.07085464,70567.0,70554.0,0.0014]
["bitfinex","BTCUSD",1773503457520,0.05728023,70566.0,70554.0,0.0014]
["bitfinex","BTCUSD",1773503460302,0.07085665,70565.0,70554.0,0.0016]
["bitfinex","BTCUSD",1773503460586,0.05728023,70564.0,70554.0,0.0016]
["bitfinex","BTCUSD",1773503465145,0.05728023,70562.0,70554.0,0.0016]
["bitfinex","BTCUSD",1773503466153,0.07085364,70568.0,70554.0,0.0016]
["bitfinex","BTCUSD",1773503466328,0.12813356,70569.0,70554.0,0.07246766]
["bitfinex","BTCUSD",1773503466472,0.05728023,70568.0,70554.0,0.07246766]
["bitfinex","BTCUSD",1773503470213,0.07085464,70567.0,70554.0,0.07246766]
["bitfinex","BTCUSD",1773503472061,0.12813439,70568.0,70554.0,0.07246766]
["bitfinex","BTCUSD",1773503472254,0.07085464,70569.0,70554.0,0.07246766]
["bitfinex","BTCUSD",1773503472255,0.07085464,70567.0,70558.0,0.04941738]
["bitfinex","BTCUSD",1773503472479,0.07085464,70567.0,70554.0,0.07246766]
["bitfinex","BTCUSD",1773503475398,0.07085178,70570.0,70554.0,0.07246766]
["bitfinex","BTCUSD",1773503475548,0.07085178,70570.0,70560.0,0.04941738]
["bitfinex","BTCUSD",1773503475899,0.07084962,70572.0,70561.0,0.0014]
["bitfinex","BTCUSD",1773503477541,0.07084962,70572.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773503480417,0.00022001,70570.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773503480547,0.00022001,70573.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773503480732,0.07106908,70573.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773503482058,0.0001485,70574.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773503482260,0.00027001,70578.0,70566.0,0.04941738]
["bitfinex","BTCUSD",1773503482509,0.00027001,70578.0,70566.0,0.04952537]
["bitfinex","BTCUSD",1773503482871,0.00027001,70578.0,70567.0,0.0014]
["bitfinex","BTCUSD",1773503483075,0.00027001,70578.0,70568.0,0.04941738]
["bitfinex","BTCUSD",1773503483272,0.07111363,70578.0,70568.0,0.04941738]
["bitfinex","BTCUSD",1773503484115,0.07111363,70578.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773503489168,0.07111363,70578.0,70568.0,0.12027102]
["bitfinex","BTCUSD",1773503492474,0.07084218,70580.0,70568.0,0.12027102]
["bitfinex","BTCUSD",1773503492750,0.07066099,70580.0,70568.0,0.12027102]
["bitfinex","BTCUSD",1773503493250,0.07106095,70581.0,70568.0,0.12027102]
["bitfinex","BTCUSD",1773503493454,0.00022001,70581.0,70568.0,0.12027102]
["bitfinex","BTCUSD",1773503494868,0.00022001,70578.0,70568.0,0.12027102]
["bitfinex","BTCUSD",1773503495367,0.00022001,70581.0,70568.0,0.12027102]
["bitfinex","BTCUSD",1773503495368,7.753e-05,70581.0,70568.0,0.12027102]
["bitfinex","BTCUSD",1773503496163,0.01370901,70585.0,70568.0,0.12027102]
["bitfinex","BTCUSD",1773503496387,0.08229562,70586.0,70569.0,0.04945563]
["bitfinex","BTCUSD",1773503496711,0.08229562,70586.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773503496937,0.01146001,70586.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773503497141,0.00286755,70586.0,70576.0,0.04941738]
["bitfinex","BTCUSD",1773503497363,0.00286755,70586.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773503498320,0.00254863,70586.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773503498467,0.06181473,70587.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773503499568,0.1211218,70592.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773503500004,0.07118403,70592.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773503500210,0.05008627,70591.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773503500617,0.04369408,70591.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773503501186,0.00022001,70587.0,70580.0,0.04941738]
["bitfinex","BTCUSD",1773503501390,0.0710551,70587.0,70580.0,0.12025836]
["bitfinex","BTCUSD",1773503501951,0.00022001,70587.0,70580.0,0.12025836]
["bitfinex","BTCUSD",1773503502523,0.00035423,70592.0,70580.0,0.12025836]
["bitfinex","BTCUSD",1773503502725,0.00022001,70593.0,70580.0,0.12025836]
["bitfinex","BTCUSD",1773503502891,0.07104674,70595.0,70580.0,0.12025836]
["bitfinex","BTCUSD",1773503503556,0.00022001,70595.0,70584.0,0.04941738]
["bitfinex","BTCUSD",1773503503757,0.00022001,70595.0,70580.0,0.07084098]
["bitfinex","BTCUSD",1773503503758,0.07104662,70595.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773503504401,0.04993777,70593.0,70578.0,0.07100409]
["bitfinex","BTCUSD",1773503504607,0.04993777,70593.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773503505470,0.07082955,70592.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773503505698,0.04993777,70591.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773503506105,0.0453098,70591.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773503506341,0.03605386,70591.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773503507202,0.03142589,70591.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773503508215,0.07083156,70590.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773503508588,0.06620359,70590.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773503508785,0.05323369,70590.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773503509398,0.05323369,70590.0,70580.0,0.12024145]
["bitfinex","BTCUSD",1773503511326,0.05323369,70590.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773503511661,0.05323369,70590.0,70580.0,0.12024145]
["bitfinex","BTCUSD",1773503512020,0.05323369,70590.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773503516597,0.05323369,70590.0,70580.0,0.07104159]
["bitfinex","BTCUSD",1773503516821,0.00022001,70590.0,70580.0,0.07104159]
["bitfinex","BTCUSD",1773503518266,0.00022001,70590.0,70580.0,0.12044145]
["bitfinex","BTCUSD",1773503519489,0.00022001,70590.0,70580.0,0.16953118]
["bitfinex","BTCUSD",1773503519903,0.07105159,70590.0,70580.0,0.12044145]
["bitfinex","BTCUSD",1773503521476,7.084e-05,70582.0,70580.0,0.12044145]
["bitfinex","BTCUSD",1773503521649,0.07105159,70590.0,70580.0,0.07104159]
["bitfinex","BTCUSD",1773503521807,0.07101159,70590.0,70580.0,0.07104159]
["bitfinex","BTCUSD",1773503522586,0.07101159,70590.0,70580.0,0.12044145]
["bitfinex","BTCUSD",1773503525372,0.00022001,70591.0,70581.0,0.04908973]
["bitfinex","BTCUSD",1773503525742,5.153e-05,70591.0,70581.0,0.04908973]
["bitfinex","BTCUSD",1773503526301,5.153e-05,70591.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773503528598,0.07081567,70606.0,70587.0,0.1698805]
["bitfinex","BTCUSD",1773503528876,0.0001489,70607.0,70595.0,0.04939986]
["bitfinex","BTCUSD",1773503529067,0.0001489,70607.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773503529468,0.0709636,70607.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773503530032,0.00023305,70605.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773503530701,0.00023305,70605.0,70597.0,0.07067357]
["bitfinex","BTCUSD",1773503531606,0.07104964,70605.0,70597.0,0.07067357]
["bitfinex","BTCUSD",1773503531850,0.00023305,70605.0,70597.0,0.07067357]
["bitfinex","BTCUSD",1773503532055,0.00023305,70605.0,70597.0,0.07052259]
["bitfinex","BTCUSD",1773503533644,0.00045306,70605.0,70597.0,0.07052259]
["bitfinex","BTCUSD",1773503534039,0.07127,70605.0,70597.0,0.07052259]
["bitfinex","BTCUSD",1773503534444,0.00045306,70605.0,70597.0,0.07052259]
["bitfinex","BTCUSD",1773503534879,0.07081751,70604.0,70592.0,0.1698805]
["bitfinex","BTCUSD",1773503535076,0.04488321,70603.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773503535291,0.07081952,70602.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773503535497,0.07081952,70602.0,70587.0,0.01603535]
["bitfinex","BTCUSD",1773503535498,0.04348321,70601.0,70587.0,0.01603535]
["bitfinex","BTCUSD",1773503535862,0.04348321,70601.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773503536415,0.04348321,70601.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503536817,0.04939986,70600.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503536959,0.04412536,70599.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503537610,0.04272536,70597.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503539690,0.07082554,70596.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503540304,0.07127034,70605.0,70590.0,0.04908973]
["bitfinex","BTCUSD",1773503540528,0.07127034,70605.0,70590.0,0.04939986]
["bitfinex","BTCUSD",1773503541070,0.07127034,70605.0,70591.0,0.04908973]
["bitfinex","BTCUSD",1773503541227,0.07126969,70605.0,70591.0,0.04908973]
["bitfinex","BTCUSD",1773503542455,0.07126969,70605.0,70593.0,0.04593968]
["bitfinex","BTCUSD",1773503544266,0.07126969,70605.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773503544469,0.07126969,70605.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773503545466,0.00045306,70605.0,70596.0,0.04593968]
["bitfinex","BTCUSD",1773503545853,0.50045306,70605.0,70596.0,0.04593968]
["bitfinex","BTCUSD",1773503546375,0.50045306,70605.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773503546585,0.50045306,70605.0,70597.0,0.11676421]
["bitfinex","BTCUSD",1773503546808,0.50045306,70605.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773503547005,0.50045306,70605.0,70598.0,0.04593968]
["bitfinex","BTCUSD",1773503549226,0.50045306,70605.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773503550043,0.00083414,70610.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773503550265,0.00092082,70610.0,70599.0,0.11676221]
["bitfinex","BTCUSD",1773503550489,0.00092082,70610.0,70600.0,0.04939986]
["bitfinex","BTCUSD",1773503550672,0.00092082,70610.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773503551236,0.07080761,70614.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773503551237,5e-05,70616.0,70603.0,0.04593968]
["bitfinex","BTCUSD",1773503551571,5e-05,70616.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773503551572,0.0841064,70615.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773503551798,0.0841064,70615.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773503552561,0.0841064,70615.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773503552962,0.0841064,70615.0,70602.0,0.184799]
["bitfinex","BTCUSD",1773503553228,0.0841064,70615.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773503553565,0.0841064,70615.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773503553964,0.0841064,70615.0,70605.0,0.07081606]
["bitfinex","BTCUSD",1773503554167,0.0841064,70615.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773503554576,0.0841064,70615.0,70609.0,0.0014]
["bitfinex","BTCUSD",1773503554958,0.08432641,70615.0,70609.0,0.0014]
["bitfinex","BTCUSD",1773503561781,0.08432641,70615.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773503561987,0.04226713,70614.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773503562696,0.04226713,70614.0,70598.0,0.07082317]
["bitfinex","BTCUSD",1773503562913,0.04226713,70614.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773503563197,0.04226713,70614.0,70599.0,0.07082234]
["bitfinex","BTCUSD",1773503563414,0.11228733,70613.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773503564185,0.11228733,70613.0,70600.0,0.07082149]
["bitfinex","BTCUSD",1773503564392,0.11228733,70613.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773503565328,0.11228733,70613.0,70594.0,0.07082662]
["bitfinex","BTCUSD",1773503565475,0.11228733,70613.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773503566111,0.11228733,70613.0,70594.0,0.1167663]
["bitfinex","BTCUSD",1773503566431,0.11228733,70613.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773503566582,0.11228733,70613.0,70594.0,0.1167663]
["bitfinex","BTCUSD",1773503566820,0.04088965,70612.0,70594.0,0.07082662]
["bitfinex","BTCUSD",1773503567375,0.04088965,70612.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773503567568,0.07081049,70611.0,70594.0,0.07082662]
["bitfinex","BTCUSD",1773503567732,0.04060694,70610.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773503568148,0.04060694,70610.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773503568414,0.04060694,70610.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773503568740,0.04060694,70610.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773503569193,0.06651743,70611.0,70599.0,0.0014]
["bitfinex","BTCUSD",1773503569561,0.06651743,70611.0,70592.0,0.07134009]
["bitfinex","BTCUSD",1773503569756,0.04937274,70610.0,70592.0,0.00191154]
["bitfinex","BTCUSD",1773503569957,0.04937274,70610.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773503570196,0.04937274,70610.0,70589.0,0.07243239]
["bitfinex","BTCUSD",1773503570411,0.0014,70609.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773503570620,0.0014,70609.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503571179,0.04937274,70610.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503571481,0.06791743,70611.0,70591.0,0.04918947]
["bitfinex","BTCUSD",1773503571886,0.06651743,70611.0,70591.0,0.04918947]
["bitfinex","BTCUSD",1773503572640,0.06791743,70611.0,70591.0,0.04918947]
["bitfinex","BTCUSD",1773503573858,0.06651743,70611.0,70591.0,0.04918947]
["bitfinex","BTCUSD",1773503574019,0.06791743,70611.0,70591.0,0.04918947]
["bitfinex","BTCUSD",1773503574439,0.06791743,70611.0,70592.0,7.083e-05]
["bitfinex","BTCUSD",1773503574641,0.06791743,70611.0,70592.0,0.0492603]
["bitfinex","BTCUSD",1773503575051,0.06651743,70611.0,70592.0,0.0492603]
["bitfinex","BTCUSD",1773503576948,0.04937274,70610.0,70592.0,0.0492603]
["bitfinex","BTCUSD",1773503577152,0.04937274,70610.0,70592.0,7.083e-05]
["bitfinex","BTCUSD",1773503578146,0.0708125,70609.0,70592.0,7.083e-05]
["bitfinex","BTCUSD",1773503580371,0.0708125,70609.0,70593.0,0.04918947]
["bitfinex","BTCUSD",1773503582792,0.2199125,70609.0,70593.0,0.04918947]
["bitfinex","BTCUSD",1773503583000,0.0708125,70609.0,70593.0,0.04918947]
["bitfinex","BTCUSD",1773503587770,0.04937274,70603.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773503587987,0.04937274,70603.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773503587988,0.04937274,70603.0,70583.0,0.0001574]
["bitfinex","BTCUSD",1773503588237,0.04937274,70603.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773503588446,0.07081952,70602.0,70583.0,0.0001574]
["bitfinex","BTCUSD",1773503588630,0.07081952,70602.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773503589029,0.07081952,70602.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773503589779,0.07081952,70602.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773503590184,0.07081952,70602.0,70583.0,0.0001574]
["bitfinex","BTCUSD",1773503590609,0.07081952,70602.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773503590938,0.07081952,70602.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773503591162,0.04937274,70595.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773503591730,0.04937274,70600.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773503592174,0.04937274,70600.0,70583.0,0.0001574]
["bitfinex","BTCUSD",1773503592382,0.04937274,70600.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773503592586,0.07082253,70599.0,70583.0,0.0001574]
["bitfinex","BTCUSD",1773503593092,0.0014,70598.0,70583.0,0.0001574]
["bitfinex","BTCUSD",1773503593348,0.04476262,70597.0,70583.0,0.0001574]
["bitfinex","BTCUSD",1773503595206,0.07082554,70596.0,70583.0,0.0001574]
["bitfinex","BTCUSD",1773503595710,0.07082453,70599.0,70587.0,0.04693511]
["bitfinex","BTCUSD",1773503597418,0.07081568,70606.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773503597587,0.07081568,70606.0,70589.0,0.04693511]
["bitfinex","BTCUSD",1773503597739,0.07081568,70606.0,70589.0,0.04833511]
["bitfinex","BTCUSD",1773503599189,0.07081568,70606.0,70590.0,0.04937274]
["bitfinex","BTCUSD",1773503599511,0.07081568,70606.0,70591.0,0.04693511]
["bitfinex","BTCUSD",1773503599863,0.07081551,70607.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773503600718,0.07081551,70607.0,70592.0,0.11776466]
["bitfinex","BTCUSD",1773503601780,0.07081551,70607.0,70592.0,0.04693511]
["bitfinex","BTCUSD",1773503605807,0.07081551,70607.0,70592.0,0.11776396]
["bitfinex","BTCUSD",1773503605982,0.07081551,70607.0,70592.0,0.04693511]
["bitfinex","BTCUSD",1773503606182,0.07081551,70607.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773503606787,7.083e-05,70594.0,70593.0,0.11451591]
["bitfinex","BTCUSD",1773503606991,7.083e-05,70594.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773503607229,0.0708135,70608.0,70594.0,0.04368736]
["bitfinex","BTCUSD",1773503608615,0.0708135,70608.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773503610044,0.0708135,70608.0,70596.0,0.04368736]
["bitfinex","BTCUSD",1773503610606,0.0708135,70608.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773503611754,0.0708135,70608.0,70597.0,0.07067374]
["bitfinex","BTCUSD",1773503613138,0.0711939,70608.0,70597.0,0.07067374]
["bitfinex","BTCUSD",1773503619836,0.07103278,70609.0,70597.0,0.07067374]
["bitfinex","BTCUSD",1773503620000,0.01788134,70609.0,70597.0,0.07067374]
["bitfinex","BTCUSD",1773503620196,0.0711659,70610.0,70598.0,0.03798708]
["bitfinex","BTCUSD",1773503620396,0.0711659,70610.0,70599.0,0.0014]
["bitfinex","BTCUSD",1773503620967,0.0711659,70610.0,70597.0,0.07067374]
["bitfinex","BTCUSD",1773503621164,0.0711659,70610.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773503621513,0.0711659,70610.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773503621911,0.0711659,70610.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773503622170,0.0711659,70610.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773503622602,0.0711659,70610.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773503623528,0.0711659,70610.0,70600.0,0.07082123]
["bitfinex","BTCUSD",1773503623697,0.0711659,70610.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773503624100,0.07116567,70610.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773503625987,0.07116567,70610.0,70603.0,0.00124919]
["bitfinex","BTCUSD",1773503626704,0.07116567,70610.0,70596.0,0.07082453]
["bitfinex","BTCUSD",1773503626705,0.04433156,70609.0,70587.0,0.07103433]
["bitfinex","BTCUSD",1773503627026,0.04433156,70609.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773503627554,0.0708135,70608.0,70587.0,0.07103433]
["bitfinex","BTCUSD",1773503627758,0.0708135,70608.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503627759,0.04433156,70607.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503629747,0.04103034,70605.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773503631405,0.04103034,70605.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503631607,0.04103034,70605.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503632037,0.07081751,70604.0,70588.0,0.07103342]
["bitfinex","BTCUSD",1773503632237,0.04366573,70603.0,70590.0,0.001]
["bitfinex","BTCUSD",1773503632419,0.04366573,70603.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503632620,0.04366573,70603.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503632970,0.04366573,70603.0,70590.0,0.00124919]
["bitfinex","BTCUSD",1773503633169,0.04366573,70603.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503633514,0.04366573,70603.0,70588.0,0.07103342]
["bitfinex","BTCUSD",1773503633756,0.04366573,70603.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503634112,0.04366573,70601.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503634515,0.04366573,70601.0,70588.0,0.07103299]
["bitfinex","BTCUSD",1773503634718,0.04366573,70601.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503635125,0.04366573,70601.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503636746,0.11448725,70600.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503637669,0.11448725,70600.0,70592.0,7.083e-05]
["bitfinex","BTCUSD",1773503641170,0.0001425,70599.0,70592.0,7.083e-05]
["bitfinex","BTCUSD",1773503644218,0.04366573,70598.0,70592.0,7.083e-05]
["bitfinex","BTCUSD",1773503644735,0.07082453,70597.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773503644941,0.11449026,70597.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773503645116,0.11449026,70597.0,70592.0,7.083e-05]
["bitfinex","BTCUSD",1773503645298,0.11449026,70597.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773503645734,0.11449026,70597.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773503646119,0.11449026,70597.0,70592.0,7.083e-05]
["bitfinex","BTCUSD",1773503646317,0.11449026,70597.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773503646720,0.11449026,70597.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773503647120,0.11449026,70597.0,70592.0,7.083e-05]
["bitfinex","BTCUSD",1773503647324,0.11449026,70597.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773503647518,0.0001425,70596.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773503647719,0.0001425,70596.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773503648158,0.0001425,70596.0,70592.0,7.083e-05]
["bitfinex","BTCUSD",1773503648358,0.0001425,70596.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773503648856,0.0001425,70596.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773503649005,0.0001425,70596.0,70594.0,0.00136]
["bitfinex","BTCUSD",1773503649209,0.0001025,70596.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773503649655,0.0001025,70596.0,70588.0,0.07102381]
["bitfinex","BTCUSD",1773503649858,0.0001025,70596.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503650272,0.0001025,70596.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503650632,0.0001025,70596.0,70588.0,0.07102381]
["bitfinex","BTCUSD",1773503650834,0.0001025,70596.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503651200,0.0001025,70596.0,70588.0,0.07102381]
["bitfinex","BTCUSD",1773503651415,0.0001025,70596.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503651761,0.0001025,70596.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773503652170,0.0001025,70596.0,70588.0,0.07102381]
["bitfinex","BTCUSD",1773503652366,0.0001025,70596.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503652784,0.0001025,70596.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503653173,0.0001025,70596.0,70588.0,0.07102381]
["bitfinex","BTCUSD",1773503653373,0.0001025,70596.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503653850,0.0001025,70596.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503654184,0.0001025,70596.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773503654376,0.04376823,70596.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773503654574,0.0001025,70596.0,70588.0,0.00019082]
["bitfinex","BTCUSD",1773503654771,0.0001025,70596.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503655199,0.0001025,70596.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503660392,0.0001025,70596.0,70590.0,0.07223132]
["bitfinex","BTCUSD",1773503661428,0.0001025,70596.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503662232,0.07082453,70597.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503664200,0.00010251,70596.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503664850,0.00010251,70596.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773503666977,0.00010251,70596.0,70590.0,0.0026]
["bitfinex","BTCUSD",1773503667837,0.00010251,70596.0,70590.0,0.0012]
["bitfinex","BTCUSD",1773503667973,0.04006847,70596.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773503668186,0.04006847,70596.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773503668591,0.04006847,70596.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773503669010,0.03996596,70594.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773503669200,7.083e-05,70592.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773503669401,0.04003679,70592.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773503669602,0.04003679,70592.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773503670050,0.04003679,70592.0,70582.0,0.07103883]
["bitfinex","BTCUSD",1773503670225,0.04003679,70592.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773503670559,0.04010813,70592.0,70582.0,0.071039]
["bitfinex","BTCUSD",1773503670719,0.04010813,70592.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773503671062,0.07083055,70591.0,70582.0,0.071039]
["bitfinex","BTCUSD",1773503671262,0.11079651,70591.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503672119,0.11079651,70591.0,70584.0,0.07103743]
["bitfinex","BTCUSD",1773503672380,0.00010251,70590.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503672566,0.00010251,70590.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773503672738,0.00010251,70590.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773503673535,0.00010251,70590.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773503675160,0.00010251,70590.0,70589.0,0.0016]
["bitfinex","BTCUSD",1773503680236,0.00010251,70590.0,70589.0,0.00167083]
["bitfinex","BTCUSD",1773503681312,0.00010251,70590.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503681716,0.00010251,70590.0,70589.0,0.0016]
["bitfinex","BTCUSD",1773503682045,0.00032252,70590.0,70589.0,0.0016]
["bitfinex","BTCUSD",1773503682216,0.07115408,70590.0,70589.0,0.0016]
["bitfinex","BTCUSD",1773503682631,0.07115408,70590.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773503682954,0.07115408,70590.0,70589.0,0.0016]
["bitfinex","BTCUSD",1773503683150,0.07115408,70590.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773503683345,0.07115408,70590.0,70589.0,0.0016]
["bitfinex","BTCUSD",1773503683551,0.07115408,70590.0,70589.0,0.0006]
["bitfinex","BTCUSD",1773503687172,0.07105157,70590.0,70589.0,0.0006]
["bitfinex","BTCUSD",1773503687743,0.07105157,70590.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773503688149,0.07105157,70590.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773503688482,0.07105157,70590.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773503688695,0.07105157,70590.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773503689021,0.07105157,70590.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773503689226,0.00010251,70589.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773503689650,0.00010251,70589.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773503689985,0.00010251,70589.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773503690183,0.00010251,70589.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773503690534,0.00010251,70589.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773503690676,0.00010251,70589.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773503691124,0.00010251,70589.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773503691485,0.00010251,70589.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773503691707,0.00010251,70589.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773503692125,0.00010251,70589.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773503692649,0.00010251,70589.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773503693161,0.00010251,70589.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773503694005,0.00010251,70589.0,70581.0,0.07104057]
["bitfinex","BTCUSD",1773503694317,0.00010251,70589.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773503694517,0.00010251,70589.0,70581.0,0.07104057]
["bitfinex","BTCUSD",1773503694723,0.00010251,70589.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773503695425,0.00010251,70589.0,70583.0,0.0014]
["bitfinex","BTCUSD",1773503695795,0.00010251,70589.0,70581.0,0.07104057]
["bitfinex","BTCUSD",1773503695957,0.00010251,70589.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773503696558,0.00014217,70592.0,70584.0,0.07223737]
["bitfinex","BTCUSD",1773503696760,0.07081892,70603.0,70585.0,0.03911569]
["bitfinex","BTCUSD",1773503697117,0.0708699,70603.0,70590.0,0.04940244]
["bitfinex","BTCUSD",1773503697282,0.0708699,70603.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773503697710,0.0708699,70603.0,70591.0,0.0004]
["bitfinex","BTCUSD",1773503698643,0.0708699,70603.0,70591.0,0.07223055]
["bitfinex","BTCUSD",1773503698781,0.0708699,70603.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773503698982,0.03934056,70602.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773503699325,0.03934056,70602.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773503700696,0.07082052,70601.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773503701505,0.07082052,70601.0,70593.0,0.0004]
["bitfinex","BTCUSD",1773503702307,0.07082052,70601.0,70592.0,0.07082946]
["bitfinex","BTCUSD",1773503702308,0.07082052,70601.0,70592.0,0.07022946]
["bitfinex","BTCUSD",1773503702474,0.07082052,70601.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773503702884,0.07082052,70602.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773503703441,0.07082052,70602.0,70594.0,0.0004]
["bitfinex","BTCUSD",1773503704426,0.00022001,70601.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773503705694,0.07082152,70600.0,70595.0,0.0004]
["bitfinex","BTCUSD",1773503706527,0.07082152,70600.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773503713318,0.02419724,70600.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773503713480,0.07082152,70600.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773503713661,0.02507631,70600.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773503715622,0.02507631,70600.0,70596.0,0.00132917]
["bitfinex","BTCUSD",1773503725372,0.0365005,70599.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773503725791,0.07082353,70598.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773503726176,0.0365005,70597.0,70584.0,0.07083719]
["bitfinex","BTCUSD",1773503726332,0.0365005,70597.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773503726953,0.07082353,70598.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773503727808,0.07082346,70599.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773503742554,0.07104347,70599.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773503743585,0.10754397,70599.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773503749908,0.07104347,70599.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773503752110,0.07104347,70599.0,70591.0,0.07103051]
["bitfinex","BTCUSD",1773503760970,0.07104347,70599.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773503761168,0.07104347,70599.0,70591.0,0.07103029]
["bitfinex","BTCUSD",1773503761374,0.07104347,70599.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773503763534,0.07104347,70599.0,70591.0,0.07103033]
["bitfinex","BTCUSD",1773503764122,0.07104262,70599.0,70591.0,0.07103033]
["bitfinex","BTCUSD",1773503767565,5.098e-05,70603.0,70592.0,0.03686339]
["bitfinex","BTCUSD",1773503767765,0.07086981,70603.0,70592.0,0.03682339]
["bitfinex","BTCUSD",1773503767989,0.07082981,70603.0,70591.0,0.07103033]
["bitfinex","BTCUSD",1773503768585,0.07082981,70603.0,70592.0,0.001]
["bitfinex","BTCUSD",1773503769243,0.07082981,70603.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773503769562,0.07082981,70603.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773503770215,0.00022001,70599.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773503774192,0.00022001,70599.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773503775816,0.07082981,70603.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773503776526,1.098e-05,70603.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773503776727,0.00034761,70604.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773503776928,0.00034761,70604.0,70595.0,0.07091322]
["bitfinex","BTCUSD",1773503779068,0.00034761,70604.0,70595.0,0.07191322]
["bitfinex","BTCUSD",1773503779224,0.00022001,70608.0,70595.0,0.10743035]
["bitfinex","BTCUSD",1773503779989,0.00022001,70608.0,70595.0,0.10643035]
["bitfinex","BTCUSD",1773503780392,0.00022001,70608.0,70595.0,0.07091322]
["bitfinex","BTCUSD",1773503782294,0.00022001,70608.0,70595.0,0.07191322]
["bitfinex","BTCUSD",1773503783472,0.00022001,70608.0,70595.0,0.07091322]
["bitfinex","BTCUSD",1773503783796,0.00022001,70608.0,70595.0,0.07191322]
["bitfinex","BTCUSD",1773503784699,0.00022001,70608.0,70597.0,0.04939204]
["bitfinex","BTCUSD",1773503785505,0.00022001,70608.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773503787638,1e-08,70610.0,70599.0,0.03235076]
["bitfinex","BTCUSD",1773503787990,1e-08,70610.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773503789833,1e-08,70610.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773503791648,0.00022002,70610.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773503799900,0.00022002,70610.0,70599.0,0.07082052]
["bitfinex","BTCUSD",1773503799901,0.03540601,70609.0,70599.0,0.07082052]
["bitfinex","BTCUSD",1773503800054,0.03540601,70609.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773503800243,0.03540601,70609.0,70599.0,0.07082052]
["bitfinex","BTCUSD",1773503800448,0.03540601,70609.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773503800648,0.0708135,70608.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773503800869,0.03540601,70607.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773503801074,0.03540601,70607.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773503806926,0.07081522,70607.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773503807129,0.03540601,70606.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773503808030,0.03540601,70606.0,70601.0,0.05839707]
["bitfinex","BTCUSD",1773503808232,0.03540601,70606.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773503808736,0.03540601,70608.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773503809030,0.03540601,70608.0,70601.0,0.05839707]
["bitfinex","BTCUSD",1773503809265,0.03540601,70608.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773503813667,0.10622026,70608.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773503814792,0.07081425,70608.0,70595.0,0.0711125]
["bitfinex","BTCUSD",1773503814973,0.03273907,70607.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773503815418,0.03273907,70607.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773503818493,0.07081551,70606.0,70597.0,0.07222439]
["bitfinex","BTCUSD",1773503820133,0.07081551,70606.0,70604.0,7.082e-05]
["bitfinex","BTCUSD",1773503821561,0.07081551,70607.0,70604.0,7.082e-05]
["bitfinex","BTCUSD",1773503822975,0.07081425,70608.0,70604.0,7.082e-05]
["bitfinex","BTCUSD",1773503823179,0.00022001,70606.0,70604.0,7.082e-05]
["bitfinex","BTCUSD",1773503828274,0.07081651,70605.0,70604.0,7.082e-05]
["bitfinex","BTCUSD",1773503831382,0.07081651,70605.0,70595.0,0.07111121]
["bitfinex","BTCUSD",1773503831383,0.03273907,70604.0,70595.0,0.00028668]
["bitfinex","BTCUSD",1773503831752,0.03273907,70604.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773503831952,0.03273907,70604.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773503832155,0.07081852,70603.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773503832360,0.03273907,70602.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773503832583,0.03273907,70602.0,70595.0,0.00168668]
["bitfinex","BTCUSD",1773503835850,0.07082052,70601.0,70595.0,0.00168668]
["bitfinex","BTCUSD",1773503841231,0.07081651,70605.0,70595.0,0.00168668]
["bitfinex","BTCUSD",1773503845356,0.10232699,70605.0,70595.0,0.00168668]
["bitfinex","BTCUSD",1773503851933,0.102547,70605.0,70595.0,0.00168668]
["bitfinex","BTCUSD",1773503853533,0.07103652,70605.0,70595.0,0.00168668]
["bitfinex","BTCUSD",1773503862384,0.03151048,70604.0,70595.0,0.00168668]
["bitfinex","BTCUSD",1773503862926,0.03151048,70604.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773503863223,0.03151048,70604.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773503863426,0.102329,70603.0,70593.0,0.00145098]
["bitfinex","BTCUSD",1773503863927,0.102329,70603.0,70593.0,5.098e-05]
["bitfinex","BTCUSD",1773503864137,0.102329,70603.0,70595.0,0.0002]
["bitfinex","BTCUSD",1773503865235,0.102329,70603.0,70593.0,5.098e-05]
["bitfinex","BTCUSD",1773503870662,0.102329,70603.0,70593.0,0.00025098]
["bitfinex","BTCUSD",1773503872926,0.102329,70603.0,70595.0,7.083e-05]
["bitfinex","BTCUSD",1773503875386,0.250429,70603.0,70595.0,7.083e-05]
["bitfinex","BTCUSD",1773503877219,0.25064901,70603.0,70595.0,7.083e-05]
["bitfinex","BTCUSD",1773503878019,0.25064901,70603.0,70592.0,0.00072181]
["bitfinex","BTCUSD",1773503878213,0.25070508,70603.0,70592.0,0.00072181]
["bitfinex","BTCUSD",1773503880785,0.10260508,70603.0,70592.0,0.00072181]
["bitfinex","BTCUSD",1773503881911,0.10260508,70603.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773503882085,0.10260508,70603.0,70592.0,0.00136]
["bitfinex","BTCUSD",1773503882264,0.0710946,70603.0,70587.0,0.03055985]
["bitfinex","BTCUSD",1773503883357,0.0710946,70603.0,70587.0,0.02955985]
["bitfinex","BTCUSD",1773503884730,0.0710946,70603.0,70587.0,0.02855985]
["bitfinex","BTCUSD",1773503885919,0.0710946,70603.0,70587.0,0.02755985]
["bitfinex","BTCUSD",1773503886115,0.1491,70602.0,70587.0,0.02755985]
["bitfinex","BTCUSD",1773503886321,0.0710946,70603.0,70587.0,0.02755985]
["bitfinex","BTCUSD",1773503887318,0.0710946,70603.0,70587.0,0.02655985]
["bitfinex","BTCUSD",1773503888485,0.0710946,70603.0,70587.0,0.02555985]
["bitfinex","BTCUSD",1773503889859,0.0710946,70603.0,70587.0,0.02455985]
["bitfinex","BTCUSD",1773503890614,0.0710946,70603.0,70587.0,0.02475985]
["bitfinex","BTCUSD",1773503890822,0.10064922,70603.0,70587.0,0.02475985]
["bitfinex","BTCUSD",1773503891024,0.10064922,70603.0,70587.0,0.02375985]
["bitfinex","BTCUSD",1773503892291,0.10064922,70603.0,70587.0,0.02275985]
["bitfinex","BTCUSD",1773503893416,0.10064922,70603.0,70587.0,0.02175985]
["bitfinex","BTCUSD",1773503895519,0.10064922,70603.0,70587.0,0.02075985]
["bitfinex","BTCUSD",1773503896205,0.24225626,70603.0,70587.0,0.02075985]
["bitfinex","BTCUSD",1773503896604,0.24225626,70603.0,70587.0,0.02083068]
["bitfinex","BTCUSD",1773503896808,0.24225626,70603.0,70587.0,0.01983068]
["bitfinex","BTCUSD",1773503897346,0.24225626,70603.0,70588.0,0.03055985]
["bitfinex","BTCUSD",1773503897347,0.21270164,70603.0,70588.0,0.03055985]
["bitfinex","BTCUSD",1773503897512,0.07081852,70603.0,70590.0,0.03055985]
["bitfinex","BTCUSD",1773503897934,0.07081852,70603.0,70590.0,0.02955985]
["bitfinex","BTCUSD",1773503898878,0.00022001,70606.0,70591.0,0.03055985]
["bitfinex","BTCUSD",1773503899163,0.07081397,70608.0,70591.0,0.02955985]
["bitfinex","BTCUSD",1773503899684,0.07081397,70608.0,70593.0,0.03055985]
["bitfinex","BTCUSD",1773503899954,0.07081397,70608.0,70595.0,0.03055985]
["bitfinex","BTCUSD",1773503900277,0.07081397,70608.0,70595.0,0.02955985]
["bitfinex","BTCUSD",1773503901399,0.07081397,70608.0,70595.0,0.02855985]
["bitfinex","BTCUSD",1773503902481,0.07081397,70608.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773503903541,0.07081397,70608.0,70596.0,0.06982554]
["bitfinex","BTCUSD",1773503904617,0.07103398,70608.0,70596.0,0.06882554]
["bitfinex","BTCUSD",1773503905663,0.07103398,70608.0,70596.0,0.06782554]
["bitfinex","BTCUSD",1773503906596,0.07103398,70608.0,70596.0,0.06682554]
["bitfinex","BTCUSD",1773503907684,0.07103398,70608.0,70596.0,0.06582554]
["bitfinex","BTCUSD",1773503908630,0.07103398,70608.0,70596.0,0.06482554]
["bitfinex","BTCUSD",1773503909350,0.07103398,70608.0,70596.0,0.06382554]
["bitfinex","BTCUSD",1773503910674,0.07103398,70608.0,70596.0,0.06282554]
["bitfinex","BTCUSD",1773503911583,0.07103398,70608.0,70596.0,0.06182554]
["bitfinex","BTCUSD",1773503912481,0.07103398,70608.0,70596.0,0.06082554]
["bitfinex","BTCUSD",1773503913301,0.07103398,70608.0,70596.0,0.05982554]
["bitfinex","BTCUSD",1773503914265,0.07103398,70608.0,70596.0,0.05882554]
["bitfinex","BTCUSD",1773503915354,0.07103398,70608.0,70596.0,0.05782554]
["bitfinex","BTCUSD",1773503916430,0.07103398,70608.0,70596.0,0.05682554]
["bitfinex","BTCUSD",1773503917438,0.07103398,70608.0,70596.0,0.05582554]
["bitfinex","BTCUSD",1773503918161,0.07103398,70608.0,70596.0,0.55582554]
["bitfinex","BTCUSD",1773503918360,0.07103398,70608.0,70596.0,0.55482554]
["bitfinex","BTCUSD",1773503919057,0.07103398,70608.0,70596.0,0.55388161]
["bitfinex","BTCUSD",1773503920054,0.07103398,70608.0,70596.0,0.55288161]
["bitfinex","BTCUSD",1773503920876,0.07103398,70608.0,70596.0,0.55188161]
["bitfinex","BTCUSD",1773503921769,0.07103398,70608.0,70596.0,0.55088161]
["bitfinex","BTCUSD",1773503922581,0.07103398,70608.0,70596.0,0.54988161]
["bitfinex","BTCUSD",1773503923260,0.07103398,70608.0,70596.0,0.54888161]
["bitfinex","BTCUSD",1773503923940,0.07103398,70608.0,70596.0,0.54788161]
["bitfinex","BTCUSD",1773503924164,0.05620758,70607.0,70596.0,0.54788161]
["bitfinex","BTCUSD",1773503924639,0.05620758,70607.0,70596.0,0.54688161]
["bitfinex","BTCUSD",1773503925156,0.05620758,70607.0,70596.0,0.54588161]
["bitfinex","BTCUSD",1773503925620,0.07081551,70606.0,70596.0,0.54488161]
["bitfinex","BTCUSD",1773503926136,0.07081551,70606.0,70596.0,0.54388161]
["bitfinex","BTCUSD",1773503926748,0.07081551,70606.0,70596.0,0.54288161]
["bitfinex","BTCUSD",1773503927250,0.07081551,70606.0,70596.0,0.54188161]
["bitfinex","BTCUSD",1773503927796,0.07081551,70606.0,70596.0,0.54088161]
["bitfinex","BTCUSD",1773503928330,0.07081551,70606.0,70596.0,0.53988161]
["bitfinex","BTCUSD",1773503928900,0.07081551,70606.0,70596.0,0.53888161]
["bitfinex","BTCUSD",1773503929104,0.12702309,70606.0,70596.0,0.53888161]
["bitfinex","BTCUSD",1773503929306,0.12702309,70606.0,70596.0,0.53788161]
["bitfinex","BTCUSD",1773503929979,0.12702309,70606.0,70596.0,0.53688161]
["bitfinex","BTCUSD",1773503930185,0.05620758,70605.0,70596.0,0.53688161]
["bitfinex","BTCUSD",1773503930604,0.05620758,70605.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773503930937,0.05620758,70605.0,70596.0,0.53508161]
["bitfinex","BTCUSD",1773503931149,0.05620758,70605.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773503931367,0.05620758,70605.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773503931640,0.05620758,70605.0,70598.0,0.0004]
["bitfinex","BTCUSD",1773503931955,0.05620758,70605.0,70596.0,0.50165607]
["bitfinex","BTCUSD",1773503932167,0.05620758,70603.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773503932593,0.05620758,70603.0,70596.0,0.49925607]
["bitfinex","BTCUSD",1773503932771,0.05620758,70603.0,70596.0,0.43124951]
["bitfinex","BTCUSD",1773503933298,0.05620758,70603.0,70596.0,0.43164951]
["bitfinex","BTCUSD",1773503933856,0.05620758,70603.0,70596.0,0.43064951]
["bitfinex","BTCUSD",1773503934204,0.07081952,70602.0,70596.0,0.42924951]
["bitfinex","BTCUSD",1773503934353,0.1270271,70602.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773503934805,0.1270271,70602.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773503935182,0.1270271,70602.0,70596.0,0.42924951]
["bitfinex","BTCUSD",1773503935407,0.1270271,70602.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773503935815,0.1270271,70602.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773503937545,0.1270271,70602.0,70598.0,0.0004]
["bitfinex","BTCUSD",1773503939233,0.1270271,70602.0,70596.0,0.42864951]
["bitfinex","BTCUSD",1773503939433,0.1270271,70602.0,70599.0,0.0014]
["bitfinex","BTCUSD",1773503940190,0.1270271,70602.0,70599.0,0.0004]
["bitfinex","BTCUSD",1773503940832,0.1270271,70602.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773503941042,0.07081952,70603.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773503941043,0.07081751,70604.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773503941243,0.07081651,70605.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773503941403,0.07081651,70605.0,70600.0,0.0004]
["bitfinex","BTCUSD",1773503941903,0.07081651,70605.0,70597.0,0.0702244]
["bitfinex","BTCUSD",1773503942107,0.07081651,70605.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773503942495,0.07081651,70605.0,70601.0,0.0004]
["bitfinex","BTCUSD",1773503943344,0.07081651,70605.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773503943944,0.07081651,70605.0,70602.0,0.0004]
["bitfinex","BTCUSD",1773503944550,0.07081651,70605.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773503945111,0.07081651,70605.0,70602.0,0.0004]
["bitfinex","BTCUSD",1773503945792,0.07081651,70605.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773503946188,0.07081651,70605.0,70602.0,0.0004]
["bitfinex","BTCUSD",1773503946898,0.07081651,70605.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773503947467,0.07081651,70605.0,70602.0,0.0004]
["bitfinex","BTCUSD",1773503947686,0.05600758,70604.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773503947889,0.05600758,70604.0,70596.0,0.42664951]
["bitfinex","BTCUSD",1773503948110,0.05600758,70604.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773503948483,0.05600758,70604.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773503948683,0.05600758,70604.0,70598.0,0.0004]
["bitfinex","BTCUSD",1773503949191,0.05600758,70604.0,70596.0,0.42704951]
["bitfinex","BTCUSD",1773503949593,0.05600758,70604.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773503949796,0.07081852,70603.0,70597.0,0.0004]
["bitfinex","BTCUSD",1773503950518,0.1259261,70603.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773503951014,0.1259261,70603.0,70598.0,0.0004]
["bitfinex","BTCUSD",1773503951311,0.03620039,70603.0,70598.0,0.0004]
["bitfinex","BTCUSD",1773503951722,0.03620039,70603.0,70599.0,0.0014]
["bitfinex","BTCUSD",1773503951923,0.07081746,70605.0,70599.0,0.0014]
["bitfinex","BTCUSD",1773503952836,0.07103651,70606.0,70599.0,0.07222252]
["bitfinex","BTCUSD",1773503953239,0.07103651,70606.0,70599.0,0.0014]
["bitfinex","BTCUSD",1773503953435,0.00022001,70605.0,70599.0,0.0014]
["bitfinex","BTCUSD",1773503953738,0.00022001,70605.0,70599.0,0.0004]
["bitfinex","BTCUSD",1773503954853,0.07081751,70604.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773503956059,0.07081751,70604.0,70600.0,0.0004]
["bitfinex","BTCUSD",1773503956638,7.082e-05,70602.0,70600.0,0.00032917]
["bitfinex","BTCUSD",1773503957023,7.082e-05,70602.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773503957991,7.082e-05,70602.0,70601.0,0.0004]
["bitfinex","BTCUSD",1773503959002,7.082e-05,70602.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773503959864,7.082e-05,70602.0,70601.0,0.0004]
["bitfinex","BTCUSD",1773503960450,7.082e-05,70602.0,70601.0,0.0006]
["bitfinex","BTCUSD",1773503960870,7.082e-05,70602.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773503961673,7.082e-05,70602.0,70601.0,0.0004]
["bitfinex","BTCUSD",1773503962721,7.082e-05,70602.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773503963617,7.082e-05,70602.0,70601.0,0.0004]
["bitfinex","BTCUSD",1773503964726,7.082e-05,70602.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773503965607,7.082e-05,70602.0,70601.0,0.0004]
["bitfinex","BTCUSD",1773503966353,7.082e-05,70602.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773503967263,7.082e-05,70602.0,70601.0,0.0004]
["bitfinex","BTCUSD",1773503968151,7.082e-05,70602.0,70601.0,0.0006]
["bitfinex","BTCUSD",1773503968304,7.082e-05,70602.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773503969212,7.082e-05,70602.0,70601.0,0.0004]
["bitfinex","BTCUSD",1773503970328,7.082e-05,70602.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773503970768,7.082e-05,70602.0,70601.0,0.5014]
["bitfinex","BTCUSD",1773503970965,7.082e-05,70602.0,70601.0,0.5004]
["bitfinex","BTCUSD",1773503971185,0.07070721,70604.0,70601.0,0.5004]
["bitfinex","BTCUSD",1773503971950,0.07070721,70604.0,70601.0,0.5008]
["bitfinex","BTCUSD",1773503972881,0.07070721,70604.0,70601.0,0.4998]
["bitfinex","BTCUSD",1773503973734,0.07070721,70604.0,70601.0,0.4988]
["bitfinex","BTCUSD",1773503974683,0.07070721,70604.0,70601.0,0.4978]
["bitfinex","BTCUSD",1773503975015,0.00022001,70608.0,70601.0,0.56862039]
["bitfinex","BTCUSD",1773503975240,0.07103373,70608.0,70601.0,0.56882039]
["bitfinex","BTCUSD",1773503975474,0.00022001,70604.0,70601.0,0.56882039]
["bitfinex","BTCUSD",1773503975670,0.00022001,70604.0,70601.0,0.56782039]
["bitfinex","BTCUSD",1773503976806,0.00022001,70604.0,70601.0,0.56682039]
["bitfinex","BTCUSD",1773503977691,0.00022001,70604.0,70601.0,0.56582039]
["bitfinex","BTCUSD",1773503978005,0.00022001,70604.0,70601.0,0.495]
["bitfinex","BTCUSD",1773503978587,0.00022001,70604.0,70601.0,0.494]
["bitfinex","BTCUSD",1773503979508,0.00022001,70604.0,70601.0,0.493]
["bitfinex","BTCUSD",1773503980467,0.00022001,70604.0,70601.0,0.492]
["bitfinex","BTCUSD",1773503981394,0.00022001,70604.0,70601.0,0.491]
["bitfinex","BTCUSD",1773503982275,0.00022001,70604.0,70601.0,0.49]
["bitfinex","BTCUSD",1773503983545,0.00022001,70604.0,70601.0,0.489]
["bitfinex","BTCUSD",1773503983719,0.09065153,70604.0,70601.0,0.489]
["bitfinex","BTCUSD",1773503983916,0.16146909,70604.0,70601.0,0.4876]
["bitfinex","BTCUSD",1773503984128,0.16146909,70604.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773503984129,0.07164522,70603.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773503984297,0.07164522,70603.0,70596.0,0.07108158]
["bitfinex","BTCUSD",1773503984504,0.07164522,70602.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773503985103,0.00022001,70604.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773503985294,0.1426828,70604.0,70600.0,0.0004]
["bitfinex","BTCUSD",1773503986212,0.1426828,70604.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773503987355,0.1426828,70604.0,70601.0,0.0004]
["bitfinex","BTCUSD",1773503988051,0.07103758,70604.0,70601.0,0.0004]
["bitfinex","BTCUSD",1773503988236,0.00022001,70604.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773503989072,0.00022001,70604.0,70602.0,0.0004]
["bitfinex","BTCUSD",1773503990078,0.00022001,70604.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773503990969,0.00022001,70604.0,70602.0,0.0004]
["bitfinex","BTCUSD",1773503991966,0.00022001,70604.0,70602.0,0.00117999]
["bitfinex","BTCUSD",1773503992878,0.00022001,70604.0,70602.0,0.00017999]
["bitfinex","BTCUSD",1773503993571,0.00022001,70604.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773503994372,0.00022001,70604.0,70602.0,0.0004]
["bitfinex","BTCUSD",1773503995347,0.00022001,70604.0,70599.0,0.07022209]
["bitfinex","BTCUSD",1773503996187,0.00022001,70604.0,70599.0,0.06922209]
["bitfinex","BTCUSD",1773503996488,0.05726034,70603.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773503996697,0.05726034,70603.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773503996903,0.05726034,70603.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773503997070,0.05726034,70603.0,70587.0,0.07103388]
["bitfinex","BTCUSD",1773503997264,0.05726034,70603.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773503997451,0.05726034,70603.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773503997902,0.05726034,70603.0,70589.0,0.0006]
["bitfinex","BTCUSD",1773503998776,0.02808592,70601.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773503999485,0.02808592,70601.0,70590.0,0.0004]
["bitfinex","BTCUSD",1773504000814,0.07081952,70602.0,70572.0,0.0001276]
["bitfinex","BTCUSD",1773504000815,0.04939729,70600.0,70572.0,0.0001276]
["bitfinex","BTCUSD",1773504001014,0.04939729,70590.0,70561.0,0.02975467]
["bitfinex","BTCUSD",1773504001219,0.04939729,70600.0,70561.0,0.02975467]
["bitfinex","BTCUSD",1773504001456,0.02808592,70589.0,70562.0,0.02023404]
["bitfinex","BTCUSD",1773504001672,0.02808592,70579.0,70560.0,5e-05]
["bitfinex","BTCUSD",1773504001816,0.04269475,70588.0,70561.0,0.02043404]
["bitfinex","BTCUSD",1773504002019,0.02808592,70587.0,70563.0,0.02043404]
["bitfinex","BTCUSD",1773504002418,0.02808592,70587.0,70561.0,0.001]
["bitfinex","BTCUSD",1773504002619,0.0014,70586.0,70562.0,0.0024]
["bitfinex","BTCUSD",1773504002842,0.02808592,70585.0,70562.0,0.0014]
["bitfinex","BTCUSD",1773504003051,0.02808592,70583.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773504003247,0.02808592,70583.0,70563.0,0.07185866]
["bitfinex","BTCUSD",1773504003454,0.02808592,70583.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773504003654,0.07083055,70591.0,70571.0,0.02153345]
["bitfinex","BTCUSD",1773504003860,0.07083055,70591.0,70573.0,0.02153345]
["bitfinex","BTCUSD",1773504004058,0.07083055,70591.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773504004272,0.09891647,70591.0,70582.0,0.0016]
["bitfinex","BTCUSD",1773504004972,5e-05,70590.0,70582.0,0.0016]
["bitfinex","BTCUSD",1773504005551,0.02813592,70590.0,70582.0,0.0016]
["bitfinex","BTCUSD",1773504006290,5e-05,70590.0,70582.0,0.0016]
["bitfinex","BTCUSD",1773504006470,0.02813592,70590.0,70582.0,0.0016]
["bitfinex","BTCUSD",1773504007920,0.09891848,70589.0,70582.0,0.0016]
["bitfinex","BTCUSD",1773504008148,0.09891848,70589.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773504008149,0.02808592,70588.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773504010510,0.02808592,70586.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773504012869,0.02808592,70584.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773504014848,0.07083858,70583.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773504015006,0.02808592,70582.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773504015579,0.02808592,70582.0,70575.0,0.00027134]
["bitfinex","BTCUSD",1773504016145,0.02808592,70582.0,70575.0,0.00167134]
["bitfinex","BTCUSD",1773504016636,0.02808592,70582.0,70575.0,0.00027134]
["bitfinex","BTCUSD",1773504022272,0.07084059,70581.0,70575.0,0.00027134]
["bitfinex","BTCUSD",1773504024074,0.03508378,70580.0,70575.0,0.00027134]
["bitfinex","BTCUSD",1773504024277,0.0708426,70579.0,70575.0,0.00027134]
["bitfinex","BTCUSD",1773504024490,0.10592638,70579.0,70575.0,0.00027134]
["bitfinex","BTCUSD",1773504024781,0.03508378,70578.0,70575.0,0.00027134]
["bitfinex","BTCUSD",1773504025545,0.03508378,70578.0,70568.0,0.0014]
["bitfinex","BTCUSD",1773504026780,0.03508378,70576.0,70569.0,0.0014]
["bitfinex","BTCUSD",1773504027381,0.03508378,70576.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773504028803,0.07084661,70575.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773504028987,0.10593039,70575.0,70568.0,0.0014]
["bitfinex","BTCUSD",1773504031120,0.10593039,70575.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773504031679,0.03508378,70574.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773504033054,0.07105981,70582.0,70571.0,0.03497536]
["bitfinex","BTCUSD",1773504033253,0.07105981,70582.0,70573.0,0.03497536]
["bitfinex","BTCUSD",1773504033610,0.07105981,70582.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773504033817,0.03508378,70581.0,70569.0,0.07105176]
["bitfinex","BTCUSD",1773504034648,0.03508378,70581.0,70569.0,0.07085176]
["bitfinex","BTCUSD",1773504034853,0.03508378,70581.0,70569.0,0.0210533]
["bitfinex","BTCUSD",1773504035219,0.07084159,70580.0,70569.0,0.0210533]
["bitfinex","BTCUSD",1773504035516,0.03508378,70579.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773504035732,0.03508378,70579.0,70569.0,0.0210533]
["bitfinex","BTCUSD",1773504035938,0.03508378,70579.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773504037396,0.0708436,70578.0,70570.0,0.07225146]
["bitfinex","BTCUSD",1773504038913,0.0708436,70578.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773504039917,0.0708436,70578.0,70570.0,0.07225157]
["bitfinex","BTCUSD",1773504040071,0.0708436,70578.0,70570.0,0.07325157]
["bitfinex","BTCUSD",1773504040625,0.0708436,70578.0,70570.0,0.0024]
["bitfinex","BTCUSD",1773504040820,0.07084561,70576.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773504041365,0.07084561,70576.0,70569.0,0.00027085]
["bitfinex","BTCUSD",1773504041586,0.03508378,70575.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773504041764,0.03508378,70575.0,70570.0,0.00112915]
["bitfinex","BTCUSD",1773504041972,0.03508378,70575.0,70571.0,1e-08]
["bitfinex","BTCUSD",1773504042167,0.03508378,70575.0,70567.0,0.0014]
["bitfinex","BTCUSD",1773504042522,0.03508378,70575.0,70570.0,0.001]
["bitfinex","BTCUSD",1773504042861,0.10593069,70575.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773504043248,0.10557646,70575.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773504044286,0.02068129,70580.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773504044714,0.0710606,70582.0,70570.0,0.07225155]
["bitfinex","BTCUSD",1773504045783,0.07106361,70581.0,70570.0,0.07225155]
["bitfinex","BTCUSD",1773504046691,0.07106361,70581.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773504048796,0.07106361,70581.0,70570.0,0.0722515]
["bitfinex","BTCUSD",1773504051492,0.03988864,70586.0,70570.0,0.0722515]
["bitfinex","BTCUSD",1773504051493,0.07083453,70588.0,70571.0,0.03636801]
["bitfinex","BTCUSD",1773504052538,0.07083453,70588.0,70571.0,0.03736801]
["bitfinex","BTCUSD",1773504052747,0.09220774,70588.0,70571.0,0.03736801]
["bitfinex","BTCUSD",1773504053083,0.09220774,70588.0,70571.0,0.03636801]
["bitfinex","BTCUSD",1773504053478,0.09220774,70588.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773504053681,0.00022001,70581.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773504056391,0.00022001,70581.0,70574.0,0.0014]
["bitfinex","BTCUSD",1773504058078,0.00022001,70581.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773504059002,0.00022001,70581.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773504059197,0.00022001,70581.0,70576.0,0.00132915]
["bitfinex","BTCUSD",1773504059551,0.00022001,70581.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773504059923,0.00022001,70581.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773504060154,0.00022001,70581.0,70577.0,0.0722442]
["bitfinex","BTCUSD",1773504060275,0.07106158,70581.0,70575.0,0.07084599]
["bitfinex","BTCUSD",1773504060478,0.00022001,70581.0,70575.0,0.07084599]
["bitfinex","BTCUSD",1773504064619,0.00022001,70581.0,70575.0,0.07095369]
["bitfinex","BTCUSD",1773504064996,0.07084159,70580.0,70575.0,0.0001077]
["bitfinex","BTCUSD",1773504065693,0.07084159,70580.0,70575.0,0.0015077]
["bitfinex","BTCUSD",1773504066101,0.07084159,70580.0,70575.0,0.0001077]
["bitfinex","BTCUSD",1773504066288,0.07084159,70580.0,70575.0,0.0015077]
["bitfinex","BTCUSD",1773504066491,0.07084159,70580.0,70570.0,0.0003285]
["bitfinex","BTCUSD",1773504066684,0.07084159,70580.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773504067076,0.07084159,70580.0,70572.0,0.0014]
["bitfinex","BTCUSD",1773504067474,0.07084159,70580.0,70570.0,0.0003285]
["bitfinex","BTCUSD",1773504067674,0.07084159,70580.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773504067987,0.02099454,70579.0,70570.0,0.0003285]
["bitfinex","BTCUSD",1773504068577,0.0708436,70578.0,70570.0,0.0003285]
["bitfinex","BTCUSD",1773504068782,0.0708436,70578.0,70571.0,0.001]
["bitfinex","BTCUSD",1773504069187,0.0708436,70578.0,70570.0,0.0003285]
["bitfinex","BTCUSD",1773504069432,0.0708436,70578.0,70570.0,0.0013285]
["bitfinex","BTCUSD",1773504070527,0.0708436,70578.0,70570.0,0.0003285]
["bitfinex","BTCUSD",1773504071564,0.0708436,70578.0,70570.0,0.0721798]
["bitfinex","BTCUSD",1773504072337,0.0708436,70578.0,70570.0,0.0711798]
["bitfinex","BTCUSD",1773504072585,0.0708436,70579.0,70570.0,0.0721798]
["bitfinex","BTCUSD",1773504073116,0.0708436,70579.0,70570.0,0.0013285]
["bitfinex","BTCUSD",1773504073825,0.0708436,70579.0,70570.0,0.0003285]
["bitfinex","BTCUSD",1773504074022,0.0708436,70579.0,70570.0,0.0013285]
["bitfinex","BTCUSD",1773504074271,0.0708436,70579.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773504074653,0.02077993,70578.0,70563.0,0.0001285]
["bitfinex","BTCUSD",1773504074826,0.02077993,70578.0,70561.0,0.0710603]
["bitfinex","BTCUSD",1773504075024,0.02059409,70577.0,70561.0,0.0710603]
["bitfinex","BTCUSD",1773504075224,0.02059409,70575.0,70561.0,0.0710603]
["bitfinex","BTCUSD",1773504075462,0.02059409,70575.0,70561.0,0.0724603]
["bitfinex","BTCUSD",1773504075891,0.02059409,70575.0,70565.0,0.001]
["bitfinex","BTCUSD",1773504076456,0.02059409,70575.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773504076644,0.02059409,70575.0,70565.0,0.001]
["bitfinex","BTCUSD",1773504076844,0.07084762,70574.0,70565.0,0.001]
["bitfinex","BTCUSD",1773504077053,0.07084762,70574.0,70562.0,0.07245933]
["bitfinex","BTCUSD",1773504077882,0.07084762,70574.0,70562.0,0.07105933]
["bitfinex","BTCUSD",1773504080762,0.07084762,70574.0,70570.0,7.085e-05]
["bitfinex","BTCUSD",1773504080987,0.07084762,70574.0,70562.0,0.07105933]
["bitfinex","BTCUSD",1773504083427,0.07106763,70574.0,70562.0,0.07105933]
["bitfinex","BTCUSD",1773504083886,0.04941027,70572.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773504084087,0.04941027,70572.0,70559.0,0.00222]
["bitfinex","BTCUSD",1773504084323,0.07106763,70574.0,70559.0,0.00222]
["bitfinex","BTCUSD",1773504085287,0.07106763,70574.0,70559.0,0.00322]
["bitfinex","BTCUSD",1773504085691,0.0708446,70577.0,70562.0,0.04128314]
["bitfinex","BTCUSD",1773504085896,0.0708446,70577.0,70563.0,0.03747064]
["bitfinex","BTCUSD",1773504087780,0.00010793,70578.0,70565.0,0.03747064]
["bitfinex","BTCUSD",1773504087959,0.00010793,70578.0,70567.0,0.03747064]
["bitfinex","BTCUSD",1773504089782,0.00010793,70578.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773504089981,0.00010793,70578.0,70568.0,0.10832428]
["bitfinex","BTCUSD",1773504090194,0.00010793,70578.0,70569.0,0.03747064]
["bitfinex","BTCUSD",1773504090794,0.00022001,70577.0,70569.0,0.03747064]
["bitfinex","BTCUSD",1773504091441,0.00022001,70577.0,70569.0,0.03847064]
["bitfinex","BTCUSD",1773504091806,0.07084561,70576.0,70569.0,0.10832325]
["bitfinex","BTCUSD",1773504092192,0.07084561,70576.0,70569.0,0.10932325]
["bitfinex","BTCUSD",1773504093013,0.07084561,70576.0,70569.0,0.11032325]
["bitfinex","BTCUSD",1773504093498,0.07084561,70576.0,70569.0,0.10832325]
["bitfinex","BTCUSD",1773504093743,0.07084561,70576.0,70569.0,0.10932325]
["bitfinex","BTCUSD",1773504094454,0.07084561,70576.0,70569.0,0.11032325]
["bitfinex","BTCUSD",1773504095395,0.00022001,70577.0,70570.0,0.03747064]
["bitfinex","BTCUSD",1773504095608,0.07118962,70581.0,70570.0,0.03747064]
["bitfinex","BTCUSD",1773504095814,0.07118962,70581.0,70570.0,0.03757857]
["bitfinex","BTCUSD",1773504095815,0.07118913,70581.0,70570.0,0.03757857]
["bitfinex","BTCUSD",1773504097096,0.07118913,70581.0,70572.0,0.03747064]
["bitfinex","BTCUSD",1773504097324,0.07118913,70581.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773504099041,0.00022001,70576.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773504101233,0.00022001,70576.0,70574.0,0.07077677]
["bitfinex","BTCUSD",1773504104051,3.854e-05,70576.0,70574.0,0.07077677]
["bitfinex","BTCUSD",1773504106580,3.854e-05,70576.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773504108211,3.854e-05,70576.0,70570.0,0.00010793]
["bitfinex","BTCUSD",1773504109468,3.854e-05,70576.0,70570.0,0.00110793]
["bitfinex","BTCUSD",1773504109663,3.854e-05,70576.0,70570.0,0.00210793]
["bitfinex","BTCUSD",1773504109881,3.854e-05,70576.0,70570.0,0.00010793]
["bitfinex","BTCUSD",1773504110282,3.854e-05,70576.0,70570.0,0.00210793]
["bitfinex","BTCUSD",1773504111398,3.854e-05,70576.0,70570.0,0.07295908]
["bitfinex","BTCUSD",1773504111692,3.854e-05,70576.0,70570.0,0.07095908]
["bitfinex","BTCUSD",1773504111896,3.854e-05,70576.0,70570.0,0.07195908]
["bitfinex","BTCUSD",1773504112250,3.854e-05,70576.0,70570.0,0.07095908]
["bitfinex","BTCUSD",1773504112687,3.854e-05,70576.0,70570.0,0.07195908]
["bitfinex","BTCUSD",1773504112886,3.854e-05,70576.0,70570.0,0.07295908]
["bitfinex","BTCUSD",1773504113070,3.854e-05,70576.0,70570.0,0.07095908]
["bitfinex","BTCUSD",1773504113473,3.854e-05,70576.0,70570.0,0.07195908]
["bitfinex","BTCUSD",1773504114587,3.854e-05,70576.0,70570.0,0.07095908]
["bitfinex","BTCUSD",1773504114910,3.854e-05,70576.0,70570.0,0.07195908]
["bitfinex","BTCUSD",1773504115709,3.854e-05,70576.0,70570.0,0.07295908]
["bitfinex","BTCUSD",1773504116260,3.854e-05,70576.0,70570.0,0.07195908]
["bitfinex","BTCUSD",1773504116514,3.854e-05,70576.0,70570.0,0.07295908]
["bitfinex","BTCUSD",1773504116686,3.854e-05,70576.0,70570.0,0.07195908]
["bitfinex","BTCUSD",1773504117715,3.854e-05,70576.0,70570.0,0.07095908]
["bitfinex","BTCUSD",1773504118080,3.854e-05,70576.0,70570.0,0.07195908]
["bitfinex","BTCUSD",1773504118420,3.854e-05,70576.0,70570.0,0.07095908]
["bitfinex","BTCUSD",1773504118568,3.854e-05,70576.0,70570.0,0.07195908]
["bitfinex","BTCUSD",1773504118770,3.854e-05,70576.0,70570.0,0.07295908]
["bitfinex","BTCUSD",1773504118992,3.854e-05,70576.0,70570.0,0.07195908]
["bitfinex","BTCUSD",1773504119269,3.854e-05,70576.0,70570.0,0.07095908]
["bitfinex","BTCUSD",1773504119492,3.854e-05,70576.0,70570.0,0.07195908]
["bitfinex","BTCUSD",1773504119916,3.854e-05,70576.0,70570.0,0.07295908]
["bitfinex","BTCUSD",1773504120321,3.854e-05,70576.0,70570.0,0.00210793]
["bitfinex","BTCUSD",1773504120733,3.854e-05,70576.0,70570.0,0.07195954]
["bitfinex","BTCUSD",1773504120961,3.854e-05,70576.0,70570.0,0.07295954]
["bitfinex","BTCUSD",1773504121354,3.854e-05,70576.0,70570.0,0.07195954]
["bitfinex","BTCUSD",1773504121568,3.854e-05,70576.0,70570.0,0.07095954]
["bitfinex","BTCUSD",1773504121741,3.854e-05,70576.0,70570.0,0.07195954]
["bitfinex","BTCUSD",1773504122462,3.854e-05,70576.0,70570.0,0.07095954]
["bitfinex","BTCUSD",1773504122619,3.854e-05,70576.0,70570.0,0.07195954]
["bitfinex","BTCUSD",1773504123267,3.854e-05,70576.0,70570.0,0.10854423]
["bitfinex","BTCUSD",1773504123667,3.854e-05,70576.0,70570.0,0.10754423]
["bitfinex","BTCUSD",1773504123963,3.854e-05,70576.0,70570.0,0.10854423]
["bitfinex","BTCUSD",1773504124467,3.854e-05,70576.0,70570.0,0.10754423]
["bitfinex","BTCUSD",1773504124844,3.854e-05,70576.0,70570.0,0.10954423]
["bitfinex","BTCUSD",1773504125062,3.854e-05,70576.0,70570.0,0.10854423]
["bitfinex","BTCUSD",1773504125401,3.854e-05,70576.0,70570.0,0.10754423]
["bitfinex","BTCUSD",1773504125795,3.854e-05,70576.0,70570.0,0.10874423]
["bitfinex","BTCUSD",1773504125992,3.854e-05,70576.0,70570.0,0.10974423]
["bitfinex","BTCUSD",1773504126925,3.854e-05,70576.0,70570.0,0.10874423]
["bitfinex","BTCUSD",1773504127224,3.854e-05,70576.0,70570.0,0.10974423]
["bitfinex","BTCUSD",1773504127707,3.854e-05,70576.0,70570.0,0.10774423]
["bitfinex","BTCUSD",1773504128093,3.854e-05,70576.0,70570.0,0.10874423]
["bitfinex","BTCUSD",1773504128453,3.854e-05,70576.0,70570.0,0.10774423]
["bitfinex","BTCUSD",1773504128745,3.854e-05,70576.0,70570.0,0.10974423]
["bitfinex","BTCUSD",1773504128935,3.854e-05,70576.0,70570.0,0.10874423]
["bitfinex","BTCUSD",1773504129581,3.854e-05,70576.0,70570.0,0.07215954]
["bitfinex","BTCUSD",1773504129714,3.854e-05,70576.0,70571.0,0.03658469]
["bitfinex","BTCUSD",1773504130130,0.07084166,70580.0,70571.0,0.03658469]
["bitfinex","BTCUSD",1773504131835,0.07084166,70580.0,70570.0,0.07115954]
["bitfinex","BTCUSD",1773504132705,0.00022001,70576.0,70570.0,0.07115954]
["bitfinex","BTCUSD",1773504134437,0.07106603,70576.0,70570.0,0.07115954]
["bitfinex","BTCUSD",1773504136189,0.07084166,70580.0,70570.0,0.07115954]
["bitfinex","BTCUSD",1773504137270,0.07084166,70580.0,70570.0,0.00030793]
["bitfinex","BTCUSD",1773504137618,0.1202608,70580.0,70565.0,0.07085662]
["bitfinex","BTCUSD",1773504137769,0.02039489,70579.0,70565.0,0.07085662]
["bitfinex","BTCUSD",1773504137970,0.02039489,70579.0,70560.0,5e-05]
["bitfinex","BTCUSD",1773504137971,0.04941914,70575.0,70556.0,0.0001285]
["bitfinex","BTCUSD",1773504138176,0.0014,70578.0,70556.0,0.0001285]
["bitfinex","BTCUSD",1773504138177,0.02034444,70569.0,70556.0,0.0001285]
["bitfinex","BTCUSD",1773504138373,0.09259808,70568.0,70556.0,0.0001285]
["bitfinex","BTCUSD",1773504143477,0.09259808,70568.0,70562.0,7.086e-05]
["bitfinex","BTCUSD",1773504143672,0.0201157,70567.0,70556.0,0.0001285]
["bitfinex","BTCUSD",1773504146124,0.07085665,70565.0,70556.0,0.0001285]
["bitfinex","BTCUSD",1773504147051,0.07085665,70565.0,70556.0,0.0003285]
["bitfinex","BTCUSD",1773504150112,0.4996715,70556.0,70555.0,0.00055433]
["bitfinex","BTCUSD",1773504152633,0.4996715,70556.0,70555.0,0.00040315]
["bitfinex","BTCUSD",1773504154461,0.46680562,70556.0,70555.0,0.00040315]
["bitfinex","BTCUSD",1773504155792,0.46680562,70556.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773504159281,0.43500926,70556.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773504159482,0.15647089,70556.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773504159664,0.07086085,70561.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773504161242,0.07085758,70565.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773504164562,0.07085565,70566.0,70555.0,0.07106664]
["bitfinex","BTCUSD",1773504164946,0.07085565,70566.0,70556.0,7.087e-05]
["bitfinex","BTCUSD",1773504166119,0.07085565,70566.0,70555.0,0.07106649]
["bitfinex","BTCUSD",1773504166609,0.07085565,70566.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773504167135,0.07085565,70566.0,70556.0,0.001]
["bitfinex","BTCUSD",1773504167479,0.07085565,70566.0,70556.0,0.06626569]
["bitfinex","BTCUSD",1773504168863,0.07085565,70566.0,70555.0,0.07306661]
["bitfinex","BTCUSD",1773504169180,0.07085565,70566.0,70555.0,0.07106661]
["bitfinex","BTCUSD",1773504169330,0.07085565,70566.0,70555.0,0.07206661]
["bitfinex","BTCUSD",1773504169891,0.07085565,70566.0,70555.0,0.07106661]
["bitfinex","BTCUSD",1773504171167,0.07085565,70566.0,70555.0,4.882e-05]
["bitfinex","BTCUSD",1773504171382,0.07107566,70566.0,70555.0,4.882e-05]
["bitfinex","BTCUSD",1773504177850,0.10921024,70566.0,70555.0,4.882e-05]
["bitfinex","BTCUSD",1773504178046,0.03813458,70565.0,70555.0,4.882e-05]
["bitfinex","BTCUSD",1773504178551,0.1479,70564.0,70555.0,4.882e-05]
["bitfinex","BTCUSD",1773504178749,0.03813458,70563.0,70555.0,4.882e-05]
["bitfinex","BTCUSD",1773504179113,0.07085966,70562.0,70555.0,4.882e-05]
["bitfinex","BTCUSD",1773504179891,0.07085966,70562.0,70555.0,0.00144882]
["bitfinex","BTCUSD",1773504181380,0.07085966,70562.0,70555.0,0.07231512]
["bitfinex","BTCUSD",1773504184326,0.07085966,70562.0,70555.0,0.07216397]
["bitfinex","BTCUSD",1773504184524,0.07085966,70562.0,70555.0,0.07201283]
["bitfinex","BTCUSD",1773504184898,0.07085966,70562.0,70555.0,0.00114653]
["bitfinex","BTCUSD",1773504185602,0.03813458,70561.0,70555.0,0.00124888]
["bitfinex","BTCUSD",1773504185808,0.03813458,70561.0,70555.0,0.0014]
["bitfinex","BTCUSD",1773504186690,0.03813458,70561.0,70552.0,0.07086948]
["bitfinex","BTCUSD",1773504186891,0.03813458,70561.0,70554.0,0.0014]
["bitfinex","BTCUSD",1773504187084,0.07086167,70560.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773504189371,0.07086144,70561.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773504189579,0.57085966,70563.0,70555.0,0.07106635]
["bitfinex","BTCUSD",1773504190353,0.57085966,70563.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773504190833,0.57085966,70563.0,70555.0,4.889e-05]
["bitfinex","BTCUSD",1773504191039,0.57085966,70563.0,70554.0,0.07216536]
["bitfinex","BTCUSD",1773504192158,0.57085966,70563.0,70554.0,0.00129776]
["bitfinex","BTCUSD",1773504192531,0.5708587,70563.0,70554.0,0.0721654]
["bitfinex","BTCUSD",1773504192721,0.5708587,70563.0,70555.0,0.04055146]
["bitfinex","BTCUSD",1773504193541,0.5708587,70563.0,70555.0,0.11141733]
["bitfinex","BTCUSD",1773504194226,0.5708587,70563.0,70555.0,0.11161733]
["bitfinex","BTCUSD",1773504194400,0.5708587,70563.0,70555.0,0.11146621]
["bitfinex","BTCUSD",1773504194645,0.5708587,70563.0,70555.0,0.1113151]
["bitfinex","BTCUSD",1773504196244,0.5708587,70563.0,70555.0,0.11116401]
["bitfinex","BTCUSD",1773504197562,0.03103761,70563.0,70555.0,0.28165619]
["bitfinex","BTCUSD",1773504197844,0.05455027,70563.0,70555.0,0.07106587]
["bitfinex","BTCUSD",1773504198746,0.05455027,70563.0,70555.0,0.0012]
["bitfinex","BTCUSD",1773504199045,0.05455027,70563.0,70555.0,0.07346641]
["bitfinex","BTCUSD",1773504199247,0.05455027,70563.0,70555.0,0.07246641]
["bitfinex","BTCUSD",1773504200154,0.07085824,70564.0,70555.0,0.07246641]
["bitfinex","BTCUSD",1773504200360,0.03813458,70563.0,70556.0,0.0014]
["bitfinex","BTCUSD",1773504200801,0.03813458,70563.0,70550.0,5e-05]
["bitfinex","BTCUSD",1773504201087,0.07085824,70564.0,70549.0,0.0001285]
["bitfinex","BTCUSD",1773504201088,0.03813458,70561.0,70549.0,0.0001285]
["bitfinex","BTCUSD",1773504201874,0.03813458,70561.0,70550.0,0.0014]
["bitfinex","BTCUSD",1773504202382,0.03766671,70559.0,70550.0,0.0014]
["bitfinex","BTCUSD",1773504202997,0.03766671,70559.0,70549.0,0.0001285]
["bitfinex","BTCUSD",1773504203195,0.03766671,70559.0,70550.0,0.0014]
["bitfinex","BTCUSD",1773504203507,0.03766671,70559.0,70549.0,0.0001285]
["bitfinex","BTCUSD",1773504203862,0.03766671,70559.0,70550.0,0.0014]
["bitfinex","BTCUSD",1773504204023,0.03766671,70559.0,70549.0,0.0001285]
["bitfinex","BTCUSD",1773504204223,0.07086368,70558.0,70550.0,0.0014]
["bitfinex","BTCUSD",1773504204434,0.03766671,70557.0,70550.0,0.0014]
["bitfinex","BTCUSD",1773504204848,0.03766671,70557.0,70548.0,0.0014]
["bitfinex","BTCUSD",1773504205206,0.03766671,70557.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773504205595,0.03766671,70557.0,70548.0,0.0014]
["bitfinex","BTCUSD",1773504206556,0.03766671,70555.0,70548.0,0.0014]
["bitfinex","BTCUSD",1773504207059,0.03766671,70555.0,70548.0,0.0004]
["bitfinex","BTCUSD",1773504207408,0.03766671,70555.0,70547.0,0.07107446]
["bitfinex","BTCUSD",1773504207604,0.03766671,70555.0,70548.0,0.0014]
["bitfinex","BTCUSD",1773504208467,0.0708677,70554.0,70547.0,0.07107446]
["bitfinex","BTCUSD",1773504208669,0.0708677,70554.0,70548.0,0.0014]
["bitfinex","BTCUSD",1773504209490,0.07086569,70557.0,70549.0,2e-08]
["bitfinex","BTCUSD",1773504209670,0.03766671,70556.0,70549.0,2e-08]
["bitfinex","BTCUSD",1773504209869,0.03766671,70556.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773504210048,0.03766671,70556.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773504210387,0.03766671,70556.0,70548.0,0.0014]
["bitfinex","BTCUSD",1773504210622,0.03766671,70556.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773504211110,0.03766671,70556.0,70546.0,0.07020036]
["bitfinex","BTCUSD",1773504211514,0.07086669,70555.0,70546.0,0.07020036]
["bitfinex","BTCUSD",1773504212015,0.03766671,70554.0,70542.0,0.07100777]
["bitfinex","BTCUSD",1773504212215,0.07086569,70557.0,70543.0,0.03959465]
["bitfinex","BTCUSD",1773504212417,0.07086569,70557.0,70542.0,0.0710486]
["bitfinex","BTCUSD",1773504212593,0.03766671,70556.0,70542.0,0.0710486]
["bitfinex","BTCUSD",1773504214017,0.03766671,70554.0,70542.0,0.0700486]
["bitfinex","BTCUSD",1773504214316,0.03766671,70554.0,70543.0,0.0014]
["bitfinex","BTCUSD",1773504214917,0.03766671,70552.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773504215429,0.03766671,70552.0,70537.0,0.00035442]
["bitfinex","BTCUSD",1773504215649,0.03906671,70552.0,70537.0,0.00041056]
["bitfinex","BTCUSD",1773504215848,0.04943914,70547.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773504216153,0.03766671,70539.0,70525.0,5e-05]
["bitfinex","BTCUSD",1773504216729,0.03766671,70539.0,70523.0,0.07229885]
["bitfinex","BTCUSD",1773504216955,0.03766671,70539.0,70523.0,0.07142735]
["bitfinex","BTCUSD",1773504217572,0.03759583,70539.0,70523.0,0.07142735]
["bitfinex","BTCUSD",1773504218166,0.03766671,70537.0,70523.0,0.07142735]
["bitfinex","BTCUSD",1773504220029,0.03766671,70537.0,70523.0,0.07042735]
["bitfinex","BTCUSD",1773504220323,0.07088578,70536.0,70523.0,0.0014]
["bitfinex","BTCUSD",1773504220566,0.03766671,70535.0,70523.0,0.0014]
["bitfinex","BTCUSD",1773504220780,0.03766671,70535.0,70524.0,0.0014]
["bitfinex","BTCUSD",1773504221187,0.07088578,70536.0,70524.0,0.0014]
["bitfinex","BTCUSD",1773504221561,0.07088578,70536.0,70524.0,0.0004]
["bitfinex","BTCUSD",1773504223036,0.07088176,70540.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773504223249,0.07081088,70540.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773504224368,0.07081088,70540.0,70525.0,0.06989684]
["bitfinex","BTCUSD",1773504226032,0.07081088,70540.0,70525.0,0.06889684]
["bitfinex","BTCUSD",1773504227516,0.07081088,70540.0,70525.0,0.06909684]
["bitfinex","BTCUSD",1773504227679,0.07074,70540.0,70525.0,0.06909684]
["bitfinex","BTCUSD",1773504227879,0.07074,70540.0,70525.0,0.06809684]
["bitfinex","BTCUSD",1773504228906,0.07074,70540.0,70525.0,0.06709684]
["bitfinex","BTCUSD",1773504229111,0.00025088,70541.0,70525.0,0.06709684]
["bitfinex","BTCUSD",1773504229293,0.07113235,70541.0,70526.0,0.03959465]
["bitfinex","BTCUSD",1773504230126,0.07113235,70541.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773504230334,0.07113235,70541.0,70528.0,0.03875021]
["bitfinex","BTCUSD",1773504230971,0.07113235,70541.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773504231170,0.07113235,70541.0,70527.0,0.06989483]
["bitfinex","BTCUSD",1773504232350,0.07113235,70541.0,70527.0,0.06889483]
["bitfinex","BTCUSD",1773504232747,0.07113235,70541.0,70528.0,0.001]
["bitfinex","BTCUSD",1773504233162,0.07113235,70541.0,70527.0,0.06889483]
["bitfinex","BTCUSD",1773504233484,0.07106147,70541.0,70527.0,0.06889483]
["bitfinex","BTCUSD",1773504234456,0.00018,70541.0,70527.0,0.03949828]
["bitfinex","BTCUSD",1773504235271,0.00018,70541.0,70527.0,0.03849828]
["bitfinex","BTCUSD",1773504236287,0.00040001,70541.0,70527.0,0.03849828]
["bitfinex","BTCUSD",1773504236652,0.07088176,70540.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773504236952,0.07128129,70541.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773504237159,0.07128129,70541.0,70528.0,0.10802354]
["bitfinex","BTCUSD",1773504237370,0.0712809,70541.0,70529.0,0.03801655]
["bitfinex","BTCUSD",1773504237525,0.0712809,70541.0,70530.0,0.0014]
["bitfinex","BTCUSD",1773504238042,0.0712809,70541.0,70530.0,0.0004]
["bitfinex","BTCUSD",1773504238646,0.0712809,70541.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773504238843,0.0712809,70541.0,70531.0,0.06989081]
["bitfinex","BTCUSD",1773504239252,0.0712808,70541.0,70531.0,0.06989081]
["bitfinex","BTCUSD",1773504239684,0.0712808,70541.0,70531.0,0.06889081]
["bitfinex","BTCUSD",1773504240304,0.0712808,70541.0,70531.0,0.06789081]
["bitfinex","BTCUSD",1773504241234,0.0712808,70541.0,70531.0,0.06689081]
["bitfinex","BTCUSD",1773504242000,0.0712808,70541.0,70531.0,0.06589081]
["bitfinex","BTCUSD",1773504242629,0.0712808,70541.0,70531.0,0.06489081]
["bitfinex","BTCUSD",1773504242826,0.000154,70550.0,70533.0,0.03741042]
["bitfinex","BTCUSD",1773504243082,0.03857186,70549.0,70533.0,0.00036017]
["bitfinex","BTCUSD",1773504243458,0.03997186,70549.0,70534.0,0.0004]
["bitfinex","BTCUSD",1773504243676,0.03997186,70549.0,70529.0,0.16949287]
["bitfinex","BTCUSD",1773504243677,0.0494745,70544.0,70529.0,0.16949287]
["bitfinex","BTCUSD",1773504243839,0.03857186,70539.0,70528.0,0.0014]
["bitfinex","BTCUSD",1773504244035,0.03857186,70539.0,70521.0,0.21197453]
["bitfinex","BTCUSD",1773504244036,0.03857186,70539.0,70527.0,0.0014]
["bitfinex","BTCUSD",1773504244239,0.03857186,70539.0,70527.0,0.0004]
["bitfinex","BTCUSD",1773504244439,0.03857186,70539.0,70526.0,0.0014]
["bitfinex","BTCUSD",1773504244843,0.03857186,70537.0,70526.0,0.0014]
["bitfinex","BTCUSD",1773504245024,0.03857186,70537.0,70522.0,0.07071048]
["bitfinex","BTCUSD",1773504245364,0.03857186,70537.0,70521.0,0.16949287]
["bitfinex","BTCUSD",1773504245365,0.03857186,70537.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773504245566,0.03857186,70537.0,70521.0,0.24039372]
["bitfinex","BTCUSD",1773504245905,0.03857186,70537.0,70522.0,0.0014]
["bitfinex","BTCUSD",1773504246104,0.03857186,70537.0,70521.0,0.24039372]
["bitfinex","BTCUSD",1773504246297,0.03857186,70537.0,70522.0,0.0024]
["bitfinex","BTCUSD",1773504246447,0.03857186,70537.0,70522.0,0.0014]
["bitfinex","BTCUSD",1773504246648,0.03857186,70537.0,70521.0,0.07190079]
["bitfinex","BTCUSD",1773504246851,0.03857186,70535.0,70522.0,0.0014]
["bitfinex","BTCUSD",1773504247050,0.03857186,70535.0,70522.0,0.0004]
["bitfinex","BTCUSD",1773504247276,0.03857186,70535.0,70523.0,0.0014]
["bitfinex","BTCUSD",1773504247673,0.03857186,70535.0,70521.0,0.07090079]
["bitfinex","BTCUSD",1773504247881,7.09e-05,70527.0,70522.0,0.0014]
["bitfinex","BTCUSD",1773504248081,7.09e-05,70527.0,70523.0,0.0014]
["bitfinex","BTCUSD",1773504248509,7.09e-05,70527.0,70520.0,0.07105524]
["bitfinex","BTCUSD",1773504249530,7.09e-05,70527.0,70521.0,0.0014]
["bitfinex","BTCUSD",1773504249941,7.09e-05,70527.0,70520.0,0.07105524]
["bitfinex","BTCUSD",1773504250237,7.09e-05,70527.0,70522.0,0.0014]
["bitfinex","BTCUSD",1773504250441,7.09e-05,70527.0,70520.0,0.07105524]
["bitfinex","BTCUSD",1773504250590,7.09e-05,70527.0,70523.0,0.0014]
["bitfinex","BTCUSD",1773504251419,7.09e-05,70527.0,70520.0,0.000154]
["bitfinex","BTCUSD",1773504251636,7.09e-05,70527.0,70521.0,0.0014]
["bitfinex","BTCUSD",1773504251939,7.09e-05,70527.0,70520.0,0.000154]
["bitfinex","BTCUSD",1773504252135,7.09e-05,70527.0,70522.0,0.0014]
["bitfinex","BTCUSD",1773504252567,7.09e-05,70527.0,70523.0,0.0014]
["bitfinex","BTCUSD",1773504253864,7.09e-05,70527.0,70523.0,0.0004]
["bitfinex","BTCUSD",1773504254429,7.09e-05,70527.0,70519.0,0.24074925]
["bitfinex","BTCUSD",1773504254430,7.09e-05,70527.0,70524.0,0.0014]
["bitfinex","BTCUSD",1773504255284,7.09e-05,70527.0,70524.0,0.0004]
["bitfinex","BTCUSD",1773504255942,7.09e-05,70527.0,70524.0,0.0014]
["bitfinex","BTCUSD",1773504256706,7.09e-05,70527.0,70514.0,0.07090781]
["bitfinex","BTCUSD",1773504256854,7.09e-05,70527.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773504257055,0.07096573,70527.0,70512.0,0.07090929]
["bitfinex","BTCUSD",1773504257398,0.03857186,70526.0,70512.0,0.06990929]
["bitfinex","BTCUSD",1773504257617,0.03857186,70526.0,70513.0,0.0014]
["bitfinex","BTCUSD",1773504257969,0.03857186,70526.0,70513.0,0.0004]
["bitfinex","BTCUSD",1773504258189,0.07096573,70527.0,70512.0,0.0014]
["bitfinex","BTCUSD",1773504258190,0.03857186,70522.0,70512.0,0.0014]
["bitfinex","BTCUSD",1773504258369,0.03857186,70522.0,70511.0,0.000154]
["bitfinex","BTCUSD",1773504258370,0.03857186,70522.0,70511.0,0.001554]
["bitfinex","BTCUSD",1773504258778,0.03857186,70522.0,70511.0,0.000554]
["bitfinex","BTCUSD",1773504259317,0.07090086,70521.0,70511.0,0.000554]
["bitfinex","BTCUSD",1773504259499,0.03857186,70520.0,70510.0,0.0014]
["bitfinex","BTCUSD",1773504260043,0.0494745,70520.0,70505.0,5e-05]
["bitfinex","BTCUSD",1773504260246,0.03857186,70519.0,70506.0,0.0004]
["bitfinex","BTCUSD",1773504260571,0.03857186,70519.0,70506.0,0.0006288]
["bitfinex","BTCUSD",1773504260774,0.03857186,70519.0,70506.0,0.0002288]
["bitfinex","BTCUSD",1773504261013,0.03857186,70519.0,70506.0,0.0016288]
["bitfinex","BTCUSD",1773504261426,0.07090388,70518.0,70506.0,0.0016288]
["bitfinex","BTCUSD",1773504261593,0.03605381,70517.0,70506.0,0.07154458]
["bitfinex","BTCUSD",1773504261792,0.07090388,70518.0,70506.0,0.07091578]
["bitfinex","BTCUSD",1773504262011,0.07090388,70518.0,70506.0,0.07231578]
["bitfinex","BTCUSD",1773504262207,0.03605381,70517.0,70506.0,0.07131578]
["bitfinex","BTCUSD",1773504262491,0.03605381,70517.0,70506.0,0.0014]
["bitfinex","BTCUSD",1773504262838,0.03605381,70517.0,70506.0,0.0016]
["bitfinex","BTCUSD",1773504263064,0.03605381,70517.0,70506.0,0.0006]
["bitfinex","BTCUSD",1773504263631,0.07090589,70516.0,70507.0,0.07231494]
["bitfinex","BTCUSD",1773504264198,0.07090589,70516.0,70507.0,0.07131494]
["bitfinex","BTCUSD",1773504264895,0.07090589,70516.0,70507.0,0.0014]
["bitfinex","BTCUSD",1773504265531,0.1069597,70516.0,70508.0,0.0004]
["bitfinex","BTCUSD",1773504265736,0.03605381,70515.0,70508.0,0.0014]
["bitfinex","BTCUSD",1773504266642,0.03605381,70515.0,70504.0,0.1268615]
["bitfinex","BTCUSD",1773504266850,0.03605381,70515.0,70505.0,0.0004]
["bitfinex","BTCUSD",1773504267256,0.03605381,70515.0,70506.0,0.0014]
["bitfinex","BTCUSD",1773504267454,0.03605381,70515.0,70507.0,0.0014]
["bitfinex","BTCUSD",1773504267787,0.10696171,70514.0,70507.0,0.0014]
["bitfinex","BTCUSD",1773504268134,0.10696171,70514.0,70507.0,0.0004]
["bitfinex","BTCUSD",1773504268468,0.0709079,70514.0,70505.0,0.0014]
["bitfinex","BTCUSD",1773504268633,0.03605381,70513.0,70505.0,0.0014]
["bitfinex","BTCUSD",1773504268972,0.0709079,70514.0,70505.0,0.0004]
["bitfinex","BTCUSD",1773504269168,0.0709079,70514.0,70508.0,7.091e-05]
["bitfinex","BTCUSD",1773504269351,0.03605381,70513.0,70498.0,0.0014]
["bitfinex","BTCUSD",1773504269736,0.03605381,70510.0,70497.0,0.0014]
["bitfinex","BTCUSD",1773504269918,0.03605381,70510.0,70497.0,0.0004]
["bitfinex","BTCUSD",1773504270135,0.03605381,70510.0,70490.0,5e-05]
["bitfinex","BTCUSD",1773504270479,0.03605381,70510.0,70491.0,0.0004]
["bitfinex","BTCUSD",1773504270684,0.03605381,70510.0,70489.0,0.03865964]
["bitfinex","BTCUSD",1773504270847,0.03605381,70510.0,70490.0,0.0014]
["bitfinex","BTCUSD",1773504271202,0.03605381,70510.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773504271375,0.0494745,70510.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773504271699,0.03605381,70508.0,70498.0,0.0548445]
["bitfinex","BTCUSD",1773504271904,0.03605381,70508.0,70497.0,0.07232489]
["bitfinex","BTCUSD",1773504272050,0.03605381,70508.0,70497.0,0.07132489]
["bitfinex","BTCUSD",1773504272255,0.03605381,70508.0,70495.0,0.07092681]
["bitfinex","BTCUSD",1773504272552,0.03605381,70508.0,70494.0,0.06992801]
["bitfinex","BTCUSD",1773504272993,0.03605381,70508.0,70495.0,0.0014]
["bitfinex","BTCUSD",1773504273305,0.07090287,70519.0,70496.0,0.03865964]
["bitfinex","BTCUSD",1773504273510,0.07090287,70519.0,70501.0,0.03865964]
["bitfinex","BTCUSD",1773504273876,0.0003546,70519.0,70503.0,0.03865964]
["bitfinex","BTCUSD",1773504274222,0.0003546,70519.0,70503.0,0.03765964]
["bitfinex","BTCUSD",1773504274720,0.0003546,70519.0,70503.0,0.03665964]
["bitfinex","BTCUSD",1773504275126,0.10695131,70525.0,70502.0,0.07231997]
["bitfinex","BTCUSD",1773504275127,0.07089222,70530.0,70510.0,0.03865964]
["bitfinex","BTCUSD",1773504275302,5e-05,70535.0,70518.0,0.03865964]
["bitfinex","BTCUSD",1773504275303,0.07088799,70534.0,70518.0,0.03865964]
["bitfinex","BTCUSD",1773504275471,0.07088912,70533.0,70520.0,0.03865964]
["bitfinex","BTCUSD",1773504275677,0.07088998,70532.0,70520.0,0.03765964]
["bitfinex","BTCUSD",1773504275883,5e-05,70535.0,70522.0,0.03865964]
["bitfinex","BTCUSD",1773504276191,5e-05,70535.0,70522.0,0.03765964]
["bitfinex","BTCUSD",1773504276599,5e-05,70535.0,70522.0,0.03665964]
["bitfinex","BTCUSD",1773504277018,5e-05,70535.0,70522.0,0.03650872]
["bitfinex","BTCUSD",1773504277216,5e-05,70535.0,70522.0,0.03550872]
["bitfinex","BTCUSD",1773504277672,5e-05,70535.0,70522.0,0.03450872]
["bitfinex","BTCUSD",1773504277869,5e-05,70535.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773504278071,5e-05,70535.0,70522.0,0.03450872]
["bitfinex","BTCUSD",1773504278296,5e-05,70535.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773504278611,0.03605381,70530.0,70520.0,0.0006398]
["bitfinex","BTCUSD",1773504278802,0.03605381,70530.0,70515.0,0.0014]
["bitfinex","BTCUSD",1773504279105,0.03605381,70530.0,70512.0,0.07090942]
["bitfinex","BTCUSD",1773504279286,0.03605381,70530.0,70516.0,0.0014]
["bitfinex","BTCUSD",1773504279884,0.03605381,70530.0,70516.0,0.0004]
["bitfinex","BTCUSD",1773504280126,0.07089282,70529.0,70515.0,0.07030667]
["bitfinex","BTCUSD",1773504280273,0.10694663,70529.0,70516.0,0.0014]
["bitfinex","BTCUSD",1773504281108,0.10694663,70529.0,70513.0,0.06990816]
["bitfinex","BTCUSD",1773504281319,0.10694663,70529.0,70516.0,0.0014]
["bitfinex","BTCUSD",1773504281614,0.10694663,70529.0,70513.0,0.06990816]
["bitfinex","BTCUSD",1773504281790,0.10694663,70529.0,70516.0,0.0014]
["bitfinex","BTCUSD",1773504281988,0.10694663,70529.0,70516.0,0.0004]
["bitfinex","BTCUSD",1773504282186,0.10694663,70529.0,70515.0,0.0014]
["bitfinex","BTCUSD",1773504283610,0.10694663,70529.0,70513.0,0.06890816]
["bitfinex","BTCUSD",1773504283843,0.10694663,70529.0,70515.0,0.0004]
["bitfinex","BTCUSD",1773504284036,0.10694663,70529.0,70513.0,0.06890816]
["bitfinex","BTCUSD",1773504284330,0.10694663,70529.0,70514.0,0.0004]
["bitfinex","BTCUSD",1773504284491,0.07089282,70529.0,70515.0,0.03865964]
["bitfinex","BTCUSD",1773504284690,0.07089282,70529.0,70515.0,0.03765964]
["bitfinex","BTCUSD",1773504285351,0.07089282,70529.0,70515.0,0.03665964]
["bitfinex","BTCUSD",1773504285704,0.07089282,70529.0,70515.0,0.03565964]
["bitfinex","BTCUSD",1773504285903,0.07111283,70531.0,70515.0,0.03565964]
["bitfinex","BTCUSD",1773504286106,0.07111283,70531.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773504286301,0.07111283,70531.0,70517.0,0.03765964]
["bitfinex","BTCUSD",1773504286706,0.07111283,70531.0,70517.0,0.03665964]
["bitfinex","BTCUSD",1773504287100,0.07111283,70531.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773504287101,5e-05,70535.0,70520.0,0.0494745]
["bitfinex","BTCUSD",1773504287300,0.00057443,70555.0,70521.0,0.03765964]
["bitfinex","BTCUSD",1773504287512,0.07087936,70543.0,70531.0,0.03865964]
["bitfinex","BTCUSD",1773504287749,0.07087936,70543.0,70530.0,0.0494745]
["bitfinex","BTCUSD",1773504287750,0.07087936,70543.0,70533.0,0.03765964]
["bitfinex","BTCUSD",1773504287962,0.00022001,70549.0,70533.0,0.03765964]
["bitfinex","BTCUSD",1773504288133,0.00022001,70549.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773504288478,0.00022001,70549.0,70535.0,0.03765964]
["bitfinex","BTCUSD",1773504288763,0.07109288,70549.0,70535.0,0.03765964]
["bitfinex","BTCUSD",1773504289068,0.07109288,70549.0,70535.0,0.03672594]
["bitfinex","BTCUSD",1773504289262,0.07109288,70549.0,70535.0,0.03572594]
["bitfinex","BTCUSD",1773504289645,0.00022001,70549.0,70535.0,0.03572594]
["bitfinex","BTCUSD",1773504289847,0.07113489,70553.0,70540.0,0.03695631]
["bitfinex","BTCUSD",1773504290061,0.07113489,70553.0,70542.0,0.03695631]
["bitfinex","BTCUSD",1773504290268,0.07113489,70553.0,70543.0,0.06987875]
["bitfinex","BTCUSD",1773504290800,0.07113489,70553.0,70543.0,0.06887875]
["bitfinex","BTCUSD",1773504290801,0.07113492,70553.0,70543.0,0.06887875]
["bitfinex","BTCUSD",1773504290996,0.07113492,70553.0,70543.0,0.06880784]
["bitfinex","BTCUSD",1773504291384,0.07113492,70553.0,70543.0,0.06780784]
["bitfinex","BTCUSD",1773504291778,0.07113492,70553.0,70543.0,0.06680784]
["bitfinex","BTCUSD",1773504292505,0.07113492,70553.0,70543.0,0.06580784]
["bitfinex","BTCUSD",1773504293007,0.07113492,70553.0,70543.0,0.06480784]
["bitfinex","BTCUSD",1773504293432,0.07113492,70553.0,70543.0,0.06380784]
["bitfinex","BTCUSD",1773504293798,0.07113492,70553.0,70543.0,0.06280784]
["bitfinex","BTCUSD",1773504294507,0.07113492,70553.0,70543.0,0.06180784]
["bitfinex","BTCUSD",1773504294979,0.07113492,70553.0,70543.0,0.06065689]
["bitfinex","BTCUSD",1773504295381,0.07113492,70553.0,70543.0,0.05965689]
["bitfinex","BTCUSD",1773504296007,0.07113492,70553.0,70543.0,0.05865689]
["bitfinex","BTCUSD",1773504296409,0.07113492,70553.0,70543.0,0.05765689]
["bitfinex","BTCUSD",1773504297025,0.07135493,70553.0,70543.0,0.05665689]
["bitfinex","BTCUSD",1773504297391,0.07135493,70553.0,70543.0,0.05565689]
["bitfinex","BTCUSD",1773504297919,0.07135493,70553.0,70543.0,0.05465689]
["bitfinex","BTCUSD",1773504298303,0.07135493,70553.0,70542.0,0.06987975]
["bitfinex","BTCUSD",1773504298851,0.07135493,70553.0,70542.0,0.06887975]
["bitfinex","BTCUSD",1773504299416,0.07135493,70553.0,70542.0,0.06787975]
["bitfinex","BTCUSD",1773504299829,0.07135493,70553.0,70542.0,0.06687975]
["bitfinex","BTCUSD",1773504300394,0.07135493,70553.0,70542.0,0.06587975]
["bitfinex","BTCUSD",1773504300967,0.07135493,70553.0,70542.0,0.06487975]
["bitfinex","BTCUSD",1773504301465,0.07135493,70553.0,70542.0,0.06387975]
["bitfinex","BTCUSD",1773504301677,0.03655655,70552.0,70543.0,0.0014]
["bitfinex","BTCUSD",1773504301905,0.03655655,70549.0,70525.0,5e-05]
["bitfinex","BTCUSD",1773504302130,0.03655655,70547.0,70526.0,0.0014]
["bitfinex","BTCUSD",1773504302340,0.03655655,70547.0,70526.0,0.0004]
["bitfinex","BTCUSD",1773504302804,0.03655655,70547.0,70527.0,0.0014]
["bitfinex","BTCUSD",1773504303207,0.03655655,70547.0,70527.0,0.0004]
["bitfinex","BTCUSD",1773504303622,0.07087574,70546.0,70527.0,0.07129407]
["bitfinex","BTCUSD",1773504303830,0.03655655,70545.0,70528.0,0.0014]
["bitfinex","BTCUSD",1773504304038,0.0014,70544.0,70531.0,0.03839887]
["bitfinex","BTCUSD",1773504304254,0.07087574,70546.0,70531.0,0.03739887]
["bitfinex","BTCUSD",1773504304466,0.0494771,70541.0,70522.0,0.07089939]
["bitfinex","BTCUSD",1773504304675,0.03655655,70540.0,70522.0,0.06989939]
["bitfinex","BTCUSD",1773504304885,0.03655655,70540.0,70525.0,5e-05]
["bitfinex","BTCUSD",1773504305322,0.03655655,70540.0,70522.0,0.10754826]
["bitfinex","BTCUSD",1773504305738,0.07088277,70539.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773504306123,0.07088277,70539.0,70525.0,0.0004]
["bitfinex","BTCUSD",1773504306419,0.07088277,70539.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773504306752,0.07088277,70539.0,70525.0,0.0004]
["bitfinex","BTCUSD",1773504306894,0.07088277,70539.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773504307091,0.07088277,70539.0,70525.0,0.0004]
["bitfinex","BTCUSD",1773504307687,0.07088277,70539.0,70526.0,0.0004]
["bitfinex","BTCUSD",1773504307880,0.03655655,70538.0,70515.0,5e-05]
["bitfinex","BTCUSD",1773504308073,0.03655655,70529.0,70514.0,0.06995765]
["bitfinex","BTCUSD",1773504308572,0.03655655,70529.0,70514.0,0.06895765]
["bitfinex","BTCUSD",1773504308746,0.03655655,70529.0,70515.0,0.0014]
["bitfinex","BTCUSD",1773504309154,0.03655655,70529.0,70515.0,0.0004]
["bitfinex","BTCUSD",1773504309660,0.03655655,70529.0,70515.0,0.0014]
["bitfinex","BTCUSD",1773504309861,0.07089382,70528.0,70515.0,0.07230636]
["bitfinex","BTCUSD",1773504310056,0.07089382,70528.0,70516.0,0.03839887]
["bitfinex","BTCUSD",1773504310255,0.07088377,70538.0,70519.0,0.03839887]
["bitfinex","BTCUSD",1773504310465,0.07088377,70538.0,70519.0,0.03739887]
["bitfinex","BTCUSD",1773504311078,0.00035451,70537.0,70519.0,0.03639887]
["bitfinex","BTCUSD",1773504311538,0.00035451,70537.0,70515.0,0.07115541]
["bitfinex","BTCUSD",1773504311761,0.03691106,70537.0,70522.0,7.09e-05]
["bitfinex","BTCUSD",1773504311968,0.10744233,70536.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773504312159,0.10744233,70536.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773504312368,0.10744233,70536.0,70524.0,0.00044]
["bitfinex","BTCUSD",1773504312745,0.10744233,70536.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773504313370,0.10744233,70536.0,70525.0,0.00044]
["bitfinex","BTCUSD",1773504313807,0.07088578,70536.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773504314173,0.07088578,70536.0,70526.0,0.0713353]
["bitfinex","BTCUSD",1773504314376,0.07088578,70536.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773504314574,0.03655655,70535.0,70516.0,0.03868791]
["bitfinex","BTCUSD",1773504314783,0.03655655,70535.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773504314979,0.03655655,70535.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773504315310,0.03655655,70535.0,70522.0,0.0002]
["bitfinex","BTCUSD",1773504315511,0.03655655,70535.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773504315918,0.03655655,70535.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773504316112,0.03655655,70535.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773504316341,0.03655655,70533.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773504316628,0.03655655,70533.0,70517.0,0.00044]
["bitfinex","BTCUSD",1773504317058,0.03655655,70533.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773504317277,0.03655655,70533.0,70516.0,0.06990589]
["bitfinex","BTCUSD",1773504317278,0.03655655,70533.0,70514.0,0.07110589]
["bitfinex","BTCUSD",1773504317444,0.03655655,70533.0,70515.0,0.00044]
["bitfinex","BTCUSD",1773504317821,0.03799655,70533.0,70515.0,0.00044]
["bitfinex","BTCUSD",1773504318274,0.0708898,70532.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773504318555,0.03655655,70531.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773504318752,0.03655655,70531.0,70515.0,0.00044]
["bitfinex","BTCUSD",1773504319053,0.03655655,70531.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773504319209,0.03655655,70531.0,70515.0,0.00044]
["bitfinex","BTCUSD",1773504319404,0.03655655,70531.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773504319601,0.03655655,70531.0,70515.0,0.00044]
["bitfinex","BTCUSD",1773504319843,0.03655655,70531.0,70513.0,0.07054858]
["bitfinex","BTCUSD",1773504320158,0.03655655,70531.0,70515.0,0.00044]
["bitfinex","BTCUSD",1773504320372,0.03655655,70531.0,70513.0,0.07054858]
["bitfinex","BTCUSD",1773504320373,0.07089181,70530.0,70513.0,0.06954858]
["bitfinex","BTCUSD",1773504320588,0.03655655,70529.0,70505.0,5e-05]
["bitfinex","BTCUSD",1773504320787,0.03655655,70527.0,70500.0,1e-08]
["bitfinex","BTCUSD",1773504320930,0.03655655,70525.0,70500.0,1e-08]
["bitfinex","BTCUSD",1773504321138,0.03655655,70523.0,70497.0,0.06997456]
["bitfinex","BTCUSD",1773504321337,0.07089181,70530.0,70497.0,0.06997456]
["bitfinex","BTCUSD",1773504321338,0.03675039,70521.0,70497.0,0.06997456]
["bitfinex","BTCUSD",1773504321538,0.03675039,70519.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773504321943,0.03675039,70519.0,70498.0,0.00080019]
["bitfinex","BTCUSD",1773504322156,0.00144,70520.0,70499.0,0.03556969]
["bitfinex","BTCUSD",1773504322367,0.07089181,70533.0,70502.0,0.03556969]
["bitfinex","BTCUSD",1773504322768,0.07089181,70533.0,70501.0,0.10857948]
["bitfinex","BTCUSD",1773504322769,0.03819039,70532.0,70509.0,0.0346406]
["bitfinex","BTCUSD",1773504322965,0.03819039,70532.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773504323169,0.03819039,70532.0,70501.0,0.10757948]
["bitfinex","BTCUSD",1773504323366,0.03819039,70532.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773504323555,0.03819039,70532.0,70505.0,0.00044]
["bitfinex","BTCUSD",1773504323903,0.03819039,70532.0,70505.0,0.00028904]
["bitfinex","BTCUSD",1773504324104,0.03819039,70532.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773504324465,0.03675039,70530.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773504324817,0.03675039,70530.0,70507.0,0.06991494]
["bitfinex","BTCUSD",1773504324963,0.0003546,70519.0,70507.0,0.06991494]
["bitfinex","BTCUSD",1773504325319,0.0003546,70519.0,70507.0,0.06876401]
["bitfinex","BTCUSD",1773504325688,0.0003546,70519.0,70508.0,0.00044]
["bitfinex","BTCUSD",1773504325892,0.0003546,70519.0,70501.0,0.07151724]
["bitfinex","BTCUSD",1773504325893,0.03675039,70518.0,70501.0,0.07151724]
["bitfinex","BTCUSD",1773504326090,0.03675039,70518.0,70498.0,0.00036019]
["bitfinex","BTCUSD",1773504326403,0.07090488,70517.0,70498.0,0.00036019]
["bitfinex","BTCUSD",1773504326575,0.03675039,70516.0,70494.0,0.07197785]
["bitfinex","BTCUSD",1773504326779,0.03675039,70514.0,70494.0,0.07197785]
["bitfinex","BTCUSD",1773504326977,0.03675039,70514.0,70494.0,0.10654754]
["bitfinex","BTCUSD",1773504327431,0.00144,70513.0,70496.0,0.03556969]
["bitfinex","BTCUSD",1773504327786,0.00144,70513.0,70496.0,0.03456969]
["bitfinex","BTCUSD",1773504328244,0.00144,70513.0,70496.0,0.03356969]
["bitfinex","BTCUSD",1773504328599,0.07234689,70515.0,70497.0,0.069925]
["bitfinex","BTCUSD",1773504328806,0.07234689,70515.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773504328807,0.03675039,70514.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773504329007,0.03675039,70514.0,70496.0,0.00044]
["bitfinex","BTCUSD",1773504329420,0.03675039,70514.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773504330081,0.03675039,70514.0,70497.0,0.00044]
["bitfinex","BTCUSD",1773504330558,0.07090689,70515.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773504330802,0.07090689,70515.0,70500.0,0.10549167]
["bitfinex","BTCUSD",1773504331282,0.07090689,70515.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773504331419,0.03675039,70514.0,70498.0,0.07236322]
["bitfinex","BTCUSD",1773504331623,0.03675039,70514.0,70498.0,0.07136322]
["bitfinex","BTCUSD",1773504332070,0.03675039,70514.0,70498.0,0.07036322]
["bitfinex","BTCUSD",1773504332386,0.03675039,70514.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773504332557,0.07090891,70513.0,70499.0,0.00044]
["bitfinex","BTCUSD",1773504333161,0.07090891,70513.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773504333533,0.07090891,70513.0,70500.0,0.00044]
["bitfinex","BTCUSD",1773504333783,0.07090891,70513.0,70501.0,0.03556969]
["bitfinex","BTCUSD",1773504333985,0.07090891,70513.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773504334161,0.1076593,70513.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773504334364,0.07090689,70515.0,70501.0,0.00044]
["bitfinex","BTCUSD",1773504334745,0.07090891,70513.0,70502.0,0.03700969]
["bitfinex","BTCUSD",1773504335136,0.07090891,70513.0,70502.0,0.03600969]
["bitfinex","BTCUSD",1773504335893,0.07090891,70513.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773504336493,0.1076593,70513.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773504336703,0.1076593,70513.0,70503.0,0.07135861]
["bitfinex","BTCUSD",1773504337134,0.1076593,70513.0,70503.0,0.00044]
["bitfinex","BTCUSD",1773504337135,0.07090891,70513.0,70503.0,0.00044]
["bitfinex","BTCUSD",1773504337455,0.07090891,70513.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773504338007,0.07090891,70513.0,70504.0,0.00044]
["bitfinex","BTCUSD",1773504338166,0.07090891,70513.0,70505.0,0.03456969]
["bitfinex","BTCUSD",1773504338573,0.07126598,70516.0,70505.0,0.03456969]
["bitfinex","BTCUSD",1773504338775,0.07126598,70516.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773504338976,0.10764321,70530.0,70507.0,0.03556969]
["bitfinex","BTCUSD",1773504339172,0.10764321,70530.0,70507.0,0.0349297]
["bitfinex","BTCUSD",1773504339173,0.10764335,70529.0,70507.0,0.0349297]
["bitfinex","BTCUSD",1773504339402,0.07089296,70529.0,70507.0,0.0349297]
["bitfinex","BTCUSD",1773504339605,0.07089296,70529.0,70507.0,0.0339297]
["bitfinex","BTCUSD",1773504340116,0.07089296,70529.0,70507.0,0.0329297]
["bitfinex","BTCUSD",1773504340534,0.10764335,70529.0,70507.0,0.0319297]
["bitfinex","BTCUSD",1773504340938,0.10764335,70529.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773504341163,0.07089296,70529.0,70509.0,0.03556969]
["bitfinex","BTCUSD",1773504341447,0.03675039,70528.0,70509.0,0.03456969]
["bitfinex","BTCUSD",1773504341853,0.03675039,70528.0,70510.0,0.00044]
["bitfinex","BTCUSD",1773504342078,0.03675039,70528.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773504342280,0.03675039,70528.0,70507.0,0.00080001]
["bitfinex","BTCUSD",1773504342403,0.03675039,70528.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773504342759,0.03711062,70528.0,70508.0,0.00044]
["bitfinex","BTCUSD",1773504342963,0.03675039,70526.0,70508.0,0.07135386]
["bitfinex","BTCUSD",1773504343103,0.03675039,70526.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773504343304,0.03675039,70526.0,70505.0,0.07091642]
["bitfinex","BTCUSD",1773504343506,0.03675039,70526.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773504343723,0.03675039,70526.0,70506.0,0.00044]
["bitfinex","BTCUSD",1773504343924,0.03675039,70526.0,70507.0,0.00044]
["bitfinex","BTCUSD",1773504344347,0.03675039,70526.0,70505.0,0.07091642]
["bitfinex","BTCUSD",1773504344697,0.03675039,70526.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773504344903,0.03675039,70526.0,70506.0,0.00044]
["bitfinex","BTCUSD",1773504345398,0.03675039,70524.0,70507.0,0.06991494]
["bitfinex","BTCUSD",1773504345788,0.03675039,70524.0,70507.0,0.06891494]
["bitfinex","BTCUSD",1773504346200,0.03675039,70524.0,70507.0,0.06791494]
["bitfinex","BTCUSD",1773504346540,0.03675039,70524.0,70507.0,0.06691494]
["bitfinex","BTCUSD",1773504346965,0.03675039,70524.0,70507.0,0.06591494]
["bitfinex","BTCUSD",1773504347217,0.03675039,70522.0,70507.0,0.06591494]
["bitfinex","BTCUSD",1773504347365,0.07090086,70521.0,70507.0,0.06591494]
["bitfinex","BTCUSD",1773504347571,0.07089734,70525.0,70508.0,0.03556969]
["bitfinex","BTCUSD",1773504347794,0.10764773,70525.0,70507.0,0.06491494]
["bitfinex","BTCUSD",1773504348042,0.03675039,70524.0,70507.0,0.06391494]
["bitfinex","BTCUSD",1773504348383,0.03675039,70524.0,70507.0,0.06291494]
["bitfinex","BTCUSD",1773504348785,0.03675039,70524.0,70501.0,0.00071092]
["bitfinex","BTCUSD",1773504349002,0.03675039,70523.0,70501.0,0.00071092]
["bitfinex","BTCUSD",1773504349207,0.03675039,70521.0,70500.0,0.07092149]
["bitfinex","BTCUSD",1773504349374,0.03675039,70519.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773504349568,0.03675039,70519.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773504349767,0.03675039,70519.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773504350016,0.03675039,70519.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773504350318,0.03675039,70519.0,70497.0,0.00044]
["bitfinex","BTCUSD",1773504350545,0.03675039,70519.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773504350546,0.03675039,70519.0,70498.0,0.00044]
["bitfinex","BTCUSD",1773504350866,0.03710499,70519.0,70498.0,0.00044]
["bitfinex","BTCUSD",1773504351072,0.03710499,70519.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773504351510,0.03710499,70519.0,70495.0,0.07076674]
["bitfinex","BTCUSD",1773504351511,0.03610875,70517.0,70494.0,0.07092778]
["bitfinex","BTCUSD",1773504351688,0.03610875,70515.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773504351897,0.03610875,70515.0,70495.0,0.00044]
["bitfinex","BTCUSD",1773504352098,0.03610875,70515.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773504352295,0.03610875,70515.0,70496.0,0.00044]
["bitfinex","BTCUSD",1773504352784,0.03610875,70515.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773504353135,0.03610875,70515.0,70497.0,7.093e-05]
["bitfinex","BTCUSD",1773504353541,0.03610875,70513.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773504354089,0.03610875,70513.0,70497.0,0.00044]
["bitfinex","BTCUSD",1773504354510,0.03610875,70513.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773504354905,0.03610875,70513.0,70498.0,0.00044]
["bitfinex","BTCUSD",1773504355395,0.03610875,70513.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773504355841,0.07090991,70512.0,70498.0,0.00044]
["bitfinex","BTCUSD",1773504356014,0.03610875,70511.0,70498.0,0.00044]
["bitfinex","BTCUSD",1773504356543,0.03610875,70511.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773504356870,0.03610875,70511.0,70498.0,0.00044]
["bitfinex","BTCUSD",1773504357304,0.03610875,70511.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773504357683,0.03610875,70511.0,70498.0,0.00044]
["bitfinex","BTCUSD",1773504357890,0.07091192,70510.0,70498.0,0.00044]
["bitfinex","BTCUSD",1773504358072,0.07091192,70510.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773504358288,0.07091192,70510.0,70498.0,0.03953058]
["bitfinex","BTCUSD",1773504358491,0.07091192,70510.0,70498.0,0.03853058]
["bitfinex","BTCUSD",1773504359152,0.07091192,70510.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773504359358,0.07090991,70512.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773504359359,0.0407707,70512.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773504359622,0.07091192,70510.0,70499.0,0.00044]
["bitfinex","BTCUSD",1773504359820,0.07091192,70511.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773504360020,0.07091192,70511.0,70500.0,0.00044]
["bitfinex","BTCUSD",1773504360172,0.07091192,70511.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773504360377,0.07091192,70511.0,70501.0,0.00044]
["bitfinex","BTCUSD",1773504360586,0.07091192,70511.0,70495.0,0.07092685]
["bitfinex","BTCUSD",1773504360794,0.07091192,70511.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773504361223,0.07091192,70511.0,70496.0,0.00044]
["bitfinex","BTCUSD",1773504361762,0.07091192,70511.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773504362255,0.0407707,70512.0,70498.0,0.03709058]
["bitfinex","BTCUSD",1773504362558,0.0407707,70512.0,70498.0,0.03609058]
["bitfinex","BTCUSD",1773504362908,0.0407707,70512.0,70498.0,0.03509058]
["bitfinex","BTCUSD",1773504363319,0.0407707,70512.0,70498.0,0.03409058]
["bitfinex","BTCUSD",1773504363785,0.0407707,70512.0,70498.0,0.03309058]
["bitfinex","BTCUSD",1773504363962,0.03610875,70517.0,70498.0,0.03309058]
["bitfinex","BTCUSD",1773504364165,0.10701464,70516.0,70499.0,0.06992299]
["bitfinex","BTCUSD",1773504364391,0.07090589,70516.0,70500.0,0.02685605]
["bitfinex","BTCUSD",1773504364661,0.07090589,70516.0,70500.0,0.02585605]
["bitfinex","BTCUSD",1773504365060,0.07090589,70517.0,70500.0,0.02485605]
["bitfinex","BTCUSD",1773504365619,0.0003546,70519.0,70500.0,0.02385605]
["bitfinex","BTCUSD",1773504365833,0.07125796,70519.0,70500.0,0.02385605]
["bitfinex","BTCUSD",1773504366040,0.07125796,70519.0,70500.0,0.02285605]
["bitfinex","BTCUSD",1773504366242,0.07125796,70519.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773504366783,0.07125796,70519.0,70501.0,0.06992097]
["bitfinex","BTCUSD",1773504366991,0.07125796,70519.0,70501.0,0.06892097]
["bitfinex","BTCUSD",1773504367693,0.07125796,70519.0,70502.0,0.00075761]
["bitfinex","BTCUSD",1773504367900,0.07125796,70519.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773504368624,0.07125796,70519.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773504369372,0.07125796,70519.0,70504.0,0.06991796]
["bitfinex","BTCUSD",1773504369874,0.0003546,70519.0,70504.0,0.06991796]
["bitfinex","BTCUSD",1773504370152,0.0003546,70519.0,70504.0,0.06891796]
["bitfinex","BTCUSD",1773504370766,0.07090388,70518.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773504371267,0.07090388,70518.0,70506.0,0.00044]
["bitfinex","BTCUSD",1773504371941,0.07090388,70518.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773504372600,0.07090388,70518.0,70507.0,0.00044]
["bitfinex","BTCUSD",1773504372765,0.07090388,70518.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773504373178,0.07090388,70518.0,70508.0,0.06991393]
["bitfinex","BTCUSD",1773504373961,0.07090388,70518.0,70508.0,0.06891393]
["bitfinex","BTCUSD",1773504374374,0.07090388,70518.0,70508.0,0.06791393]
["bitfinex","BTCUSD",1773504374753,0.07090388,70518.0,70507.0,0.07135396]
["bitfinex","BTCUSD",1773504374960,0.07090388,70518.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773504375610,0.07090388,70518.0,70508.0,0.00044]
["bitfinex","BTCUSD",1773504376101,0.07090388,70518.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773504376787,0.07090388,70518.0,70509.0,0.00044]
["bitfinex","BTCUSD",1773504377134,0.07090388,70518.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773504377729,0.07090388,70518.0,70510.0,0.00036907]
["bitfinex","BTCUSD",1773504378316,0.07090388,70518.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773504378480,0.0003546,70519.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773504378682,0.07125759,70519.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773504378877,0.07125759,70519.0,70511.0,0.00044]
["bitfinex","BTCUSD",1773504379309,0.07125759,70519.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773504379927,0.07125759,70519.0,70512.0,0.00044]
["bitfinex","BTCUSD",1773504380126,0.07125759,70519.0,70505.0,0.06804565]
["bitfinex","BTCUSD",1773504380328,0.07125759,70519.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773504380628,0.07125759,70519.0,70506.0,0.00044]
["bitfinex","BTCUSD",1773504381032,0.07125759,70519.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773504381635,0.07125759,70519.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773504382068,0.07125759,70519.0,70508.0,0.06991393]
["bitfinex","BTCUSD",1773504385279,0.07125759,70519.0,70508.0,0.06984301]
["bitfinex","BTCUSD",1773504385424,0.0714776,70519.0,70508.0,0.06984301]
["bitfinex","BTCUSD",1773504386135,0.00057461,70519.0,70508.0,0.06984301]
["bitfinex","BTCUSD",1773504389754,0.00057461,70519.0,70509.0,0.0494959]
["bitfinex","BTCUSD",1773504390278,0.03931248,70518.0,70503.0,0.07001526]
["bitfinex","BTCUSD",1773504390476,0.03931248,70512.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773504391087,0.00144,70511.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773504391282,0.04075248,70510.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773504391486,0.07091293,70509.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773504391797,0.03931248,70508.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773504394797,0.07091494,70507.0,70493.0,0.07112902]
["bitfinex","BTCUSD",1773504395004,0.00022001,70521.0,70493.0,0.07112902]
["bitfinex","BTCUSD",1773504395342,0.04002205,70517.0,70493.0,0.07112902]
["bitfinex","BTCUSD",1773504396167,0.04002205,70517.0,70497.0,7.093e-05]
["bitfinex","BTCUSD",1773504397885,0.03984658,70515.0,70497.0,0.00026053]
["bitfinex","BTCUSD",1773504398203,0.03984658,70515.0,70495.0,0.07018754]
["bitfinex","BTCUSD",1773504400095,0.0709079,70514.0,70495.0,0.07018754]
["bitfinex","BTCUSD",1773504401463,0.0709079,70514.0,70500.0,0.0494959]
["bitfinex","BTCUSD",1773504401661,0.0709079,70514.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773504402503,0.07104945,70517.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773504403762,0.00022001,70514.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773504404261,0.00022001,70514.0,70507.0,0.11319319]
["bitfinex","BTCUSD",1773504404505,0.00022001,70514.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773504407281,0.00022001,70514.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773504408019,0.00022001,70514.0,70509.0,0.06991293]
["bitfinex","BTCUSD",1773504409824,0.00022001,70514.0,70509.0,0.06891293]
["bitfinex","BTCUSD",1773504410530,0.03955474,70514.0,70509.0,0.06891293]
["bitfinex","BTCUSD",1773504412112,0.03955474,70514.0,70509.0,0.06791293]
["bitfinex","BTCUSD",1773504412538,0.00022001,70514.0,70509.0,0.06791293]
["bitfinex","BTCUSD",1773504414066,0.00022001,70514.0,70509.0,0.06691293]
["bitfinex","BTCUSD",1773504415337,0.00022001,70514.0,70509.0,0.06591293]
["bitfinex","BTCUSD",1773504416407,0.00022001,70514.0,70509.0,0.065842]
["bitfinex","BTCUSD",1773504416611,0.00022001,70514.0,70509.0,0.064842]
["bitfinex","BTCUSD",1773504417813,0.00022001,70514.0,70509.0,0.063842]
["bitfinex","BTCUSD",1773504418296,0.00022001,70514.0,70509.0,0.17703519]
["bitfinex","BTCUSD",1773504419148,0.00022001,70514.0,70509.0,0.17603519]
["bitfinex","BTCUSD",1773504420129,0.00022001,70514.0,70509.0,0.17503519]
["bitfinex","BTCUSD",1773504421344,0.00022001,70514.0,70509.0,0.17403519]
["bitfinex","BTCUSD",1773504421849,0.07090216,70520.0,70509.0,0.17403519]
["bitfinex","BTCUSD",1773504421850,0.00022001,70521.0,70512.0,0.11319319]
["bitfinex","BTCUSD",1773504422098,0.00022001,70521.0,70513.0,0.11319319]
["bitfinex","BTCUSD",1773504422434,0.00022001,70521.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773504422577,0.00022001,70521.0,70515.0,0.11219319]
["bitfinex","BTCUSD",1773504422755,0.00022001,70521.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773504424104,0.00022001,70521.0,70516.0,0.00044]
["bitfinex","BTCUSD",1773504424679,0.00022001,70521.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773504425261,0.00022001,70521.0,70517.0,0.06990488]
["bitfinex","BTCUSD",1773504426576,0.00022001,70521.0,70517.0,0.06890488]
["bitfinex","BTCUSD",1773504428466,0.00036381,70525.0,70517.0,0.06790488]
["bitfinex","BTCUSD",1773504428644,0.00022001,70529.0,70517.0,0.06790488]
["bitfinex","BTCUSD",1773504428849,0.00022001,70529.0,70517.0,0.23814646]
["bitfinex","BTCUSD",1773504429230,0.00022001,70529.0,70518.0,0.16988135]
["bitfinex","BTCUSD",1773504429440,0.03864748,70528.0,70517.0,0.17024158]
["bitfinex","BTCUSD",1773504429760,0.03864748,70528.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773504429922,0.03864748,70528.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773504430121,0.03633513,70526.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773504430536,0.03633513,70520.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773504430730,0.03633513,70520.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773504430934,0.03633513,70520.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773504431159,0.00022001,70521.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773504431357,0.00022001,70521.0,70514.0,0.07090714]
["bitfinex","BTCUSD",1773504431657,0.00022001,70521.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773504431856,0.00022001,70521.0,70517.0,0.001]
["bitfinex","BTCUSD",1773504432266,0.00022001,70521.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773504432762,0.00022001,70521.0,70517.0,0.06990488]
["bitfinex","BTCUSD",1773504434459,0.00022001,70521.0,70517.0,0.06890488]
["bitfinex","BTCUSD",1773504435681,0.00036023,70528.0,70517.0,0.06790488]
["bitfinex","BTCUSD",1773504435898,0.00036023,70528.0,70518.0,0.08500068]
["bitfinex","BTCUSD",1773504436893,0.00036023,70528.0,70518.0,0.08400068]
["bitfinex","BTCUSD",1773504437694,0.00036023,70528.0,70521.0,0.00018106]
["bitfinex","BTCUSD",1773504437862,0.00036023,70528.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773504438062,0.00036023,70528.0,70522.0,0.00044]
["bitfinex","BTCUSD",1773504439303,0.00036023,70528.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773504439718,0.00036023,70528.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773504440448,0.00022001,70534.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773504440653,3.894e-05,70533.0,70524.0,0.0709896]
["bitfinex","BTCUSD",1773504442112,0.00039331,70536.0,70524.0,0.0709896]
["bitfinex","BTCUSD",1773504442382,0.00039331,70536.0,70525.0,0.03541262]
["bitfinex","BTCUSD",1773504443344,0.00039331,70536.0,70524.0,0.0709896]
["bitfinex","BTCUSD",1773504443981,0.00039331,70536.0,70524.0,0.0699896]
["bitfinex","BTCUSD",1773504444187,0.03832638,70534.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773504444362,0.03814532,70534.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773504444554,0.03825333,70534.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773504444780,0.03825333,70534.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773504445370,0.03825333,70534.0,70519.0,0.07110258]
["bitfinex","BTCUSD",1773504445673,0.03825333,70534.0,70519.0,0.0002]
["bitfinex","BTCUSD",1773504445882,0.03832638,70532.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773504446276,0.03832638,70529.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773504446476,0.03832638,70529.0,70516.0,0.07110573]
["bitfinex","BTCUSD",1773504446677,0.03832638,70529.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773504447310,7.091e-05,70517.0,70516.0,0.07110546]
["bitfinex","BTCUSD",1773504447501,0.0708888,70533.0,70516.0,0.07254546]
["bitfinex","BTCUSD",1773504447686,0.03832638,70532.0,70516.0,0.07254546]
["bitfinex","BTCUSD",1773504447887,0.03832638,70530.0,70516.0,0.07254546]
["bitfinex","BTCUSD",1773504448997,0.03832638,70530.0,70516.0,0.07154546]
["bitfinex","BTCUSD",1773504450535,0.07089282,70529.0,70516.0,0.07154546]
["bitfinex","BTCUSD",1773504450702,0.07089282,70529.0,70516.0,0.10695808]
["bitfinex","BTCUSD",1773504451866,0.07089282,70529.0,70516.0,0.10715808]
["bitfinex","BTCUSD",1773504452160,0.07089282,70529.0,70516.0,0.10615808]
["bitfinex","BTCUSD",1773504452754,0.07089282,70529.0,70517.0,0.03541262]
["bitfinex","BTCUSD",1773504453595,0.00022001,70530.0,70517.0,0.03541262]
["bitfinex","BTCUSD",1773504453905,0.00022001,70530.0,70520.0,0.03541262]
["bitfinex","BTCUSD",1773504454234,0.00010801,70534.0,70520.0,0.03541262]
["bitfinex","BTCUSD",1773504454436,0.00010801,70534.0,70521.0,0.03541262]
["bitfinex","BTCUSD",1773504454683,0.00010801,70534.0,70522.0,0.06989986]
["bitfinex","BTCUSD",1773504454888,0.00010801,70534.0,70523.0,0.03541262]
["bitfinex","BTCUSD",1773504455084,0.00010801,70534.0,70525.0,0.03541262]
["bitfinex","BTCUSD",1773504456772,0.00010801,70534.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773504456966,0.00010801,70534.0,70527.0,0.03541262]
["bitfinex","BTCUSD",1773504457138,0.00010801,70534.0,70527.0,0.03441262]
["bitfinex","BTCUSD",1773504458924,0.00010801,70534.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773504459923,0.00032802,70534.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773504461918,0.00032802,70534.0,70528.0,0.06989382]
["bitfinex","BTCUSD",1773504465984,0.00035451,70537.0,70528.0,0.06989382]
["bitfinex","BTCUSD",1773504466189,0.07110143,70541.0,70529.0,0.03541262]
["bitfinex","BTCUSD",1773504466379,0.07110143,70541.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773504466570,0.07110143,70541.0,70531.0,0.03541262]
["bitfinex","BTCUSD",1773504467580,0.07110143,70541.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773504467937,0.07110143,70541.0,70528.0,0.06989382]
["bitfinex","BTCUSD",1773504468136,0.07110143,70541.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773504468462,0.00022001,70534.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773504473143,0.00022001,70541.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773504473341,0.00022001,70541.0,70533.0,0.03445634]
["bitfinex","BTCUSD",1773504477839,3.885e-05,70541.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773504478118,3.885e-05,70541.0,70534.0,0.07081689]
["bitfinex","BTCUSD",1773504478524,3.885e-05,70541.0,70534.0,0.10527323]
["bitfinex","BTCUSD",1773504479655,0.00022001,70544.0,70535.0,0.03445634]
["bitfinex","BTCUSD",1773504480258,0.00039331,70545.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773504480411,0.00039331,70545.0,70537.0,0.03445634]
["bitfinex","BTCUSD",1773504481525,0.00039331,70545.0,70538.0,0.00044]
["bitfinex","BTCUSD",1773504482364,0.00022001,70544.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773504482722,0.00022001,70544.0,70540.0,0.11316876]
["bitfinex","BTCUSD",1773504483673,5e-05,70546.0,70542.0,0.11316876]
["bitfinex","BTCUSD",1773504484470,5e-05,70546.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773504484624,5e-05,70546.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773504485037,5e-05,70546.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773504485038,5e-05,70546.0,70540.0,0.02696112]
["bitfinex","BTCUSD",1773504485242,5e-05,70546.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773504486153,5e-05,70546.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773504486489,5e-05,70546.0,70534.0,0.0001809]
["bitfinex","BTCUSD",1773504486664,5e-05,70546.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773504487076,0.04953894,70560.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773504487077,0.00022001,70552.0,70537.0,0.0358001]
["bitfinex","BTCUSD",1773504487280,0.05623233,70560.0,70541.0,0.0358001]
["bitfinex","BTCUSD",1773504487488,0.00010809,70560.0,70551.0,0.03445634]
["bitfinex","BTCUSD",1773504487683,0.00010809,70560.0,70552.0,0.03589634]
["bitfinex","BTCUSD",1773504488062,0.07103284,70570.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773504488276,0.03165924,70569.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773504488450,0.03165924,70569.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773504488656,0.03165924,70567.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773504488867,0.03165924,70567.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773504489090,0.03165924,70567.0,70557.0,0.07079381]
["bitfinex","BTCUSD",1773504489281,0.03165924,70567.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773504489676,0.07085364,70569.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773504489976,0.00022001,70560.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773504490738,0.00022001,70560.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773504491589,0.00022001,70560.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773504491951,0.00022001,70560.0,70552.0,0.07086877]
["bitfinex","BTCUSD",1773504492285,0.00032804,70560.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773504492489,0.00032804,70560.0,70556.0,0.00044]
["bitfinex","BTCUSD",1773504494386,0.00032804,70560.0,70556.0,0.07130566]
["bitfinex","BTCUSD",1773504496446,0.00032804,70560.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773504497081,0.07119007,70560.0,70556.0,0.00059557]
["bitfinex","BTCUSD",1773504497770,0.00032804,70560.0,70556.0,0.00059557]
["bitfinex","BTCUSD",1773504498143,0.00032804,70560.0,70547.0,0.07087373]
["bitfinex","BTCUSD",1773504498354,0.00032804,70560.0,70548.0,0.03589634]
["bitfinex","BTCUSD",1773504498957,0.00032804,70560.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773504499535,0.00032804,70560.0,70549.0,0.06987272]
["bitfinex","BTCUSD",1773504502604,0.00032804,70560.0,70549.0,0.10516359]
["bitfinex","BTCUSD",1773504504945,0.00032804,70560.0,70550.0,0.08472571]
["bitfinex","BTCUSD",1773504505148,0.00022001,70568.0,70559.0,0.03529087]
["bitfinex","BTCUSD",1773504505297,0.07084363,70578.0,70562.0,0.03787846]
["bitfinex","BTCUSD",1773504505621,0.07084363,70578.0,70563.0,0.03529087]
["bitfinex","BTCUSD",1773504505769,0.07084387,70578.0,70563.0,0.03529087]
["bitfinex","BTCUSD",1773504506230,0.0001809,70580.0,70564.0,0.1202925]
["bitfinex","BTCUSD",1773504506474,0.0001809,70580.0,70570.0,0.03529087]
["bitfinex","BTCUSD",1773504506615,0.0001809,70580.0,70571.0,0.00144]
["bitfinex","BTCUSD",1773504507640,0.0001809,70580.0,70571.0,0.03673087]
["bitfinex","BTCUSD",1773504508243,0.0001809,70580.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773504509929,0.0001809,70580.0,70572.0,0.06984962]
["bitfinex","BTCUSD",1773504510837,0.0001809,70580.0,70573.0,0.03529087]
["bitfinex","BTCUSD",1773504511048,0.00040091,70580.0,70573.0,0.03529087]
["bitfinex","BTCUSD",1773504512180,0.0001809,70590.0,70573.0,0.03529087]
["bitfinex","BTCUSD",1773504512344,0.07112076,70590.0,70581.0,0.03529087]
["bitfinex","BTCUSD",1773504512570,0.07112076,70590.0,70583.0,0.03529087]
["bitfinex","BTCUSD",1773504513164,0.07112076,70590.0,70584.0,0.03529087]
["bitfinex","BTCUSD",1773504515001,0.07112076,70590.0,70584.0,0.03429087]
["bitfinex","BTCUSD",1773504516098,0.02530186,70589.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773504516274,0.02530186,70589.0,70569.0,0.07085174]
["bitfinex","BTCUSD",1773504516679,0.02530186,70589.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773504516879,0.02530186,70589.0,70571.0,0.00144]
["bitfinex","BTCUSD",1773504517201,0.02362317,70589.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773504517745,0.1205556,70590.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773504517746,0.07112154,70590.0,70571.0,0.03529087]
["bitfinex","BTCUSD",1773504517907,0.07112154,70590.0,70571.0,0.03429087]
["bitfinex","BTCUSD",1773504518308,0.07112154,70590.0,70573.0,0.03529087]
["bitfinex","BTCUSD",1773504518515,0.000509,70590.0,70573.0,0.03529087]
["bitfinex","BTCUSD",1773504518661,0.000509,70590.0,70573.0,0.03429087]
["bitfinex","BTCUSD",1773504519310,0.000509,70590.0,70573.0,0.03329087]
["bitfinex","BTCUSD",1773504519821,0.07134081,70590.0,70573.0,0.03229087]
["bitfinex","BTCUSD",1773504519981,7.084e-05,70578.0,70573.0,0.03229087]
["bitfinex","BTCUSD",1773504520185,0.07134081,70590.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773504520402,0.07134081,70590.0,70575.0,0.03673087]
["bitfinex","BTCUSD",1773504520580,0.07134081,70590.0,70575.0,0.03573087]
["bitfinex","BTCUSD",1773504521500,0.000509,70590.0,70575.0,0.03473087]
["bitfinex","BTCUSD",1773504521706,0.000509,70590.0,70580.0,0.08472571]
["bitfinex","BTCUSD",1773504521901,0.000509,70590.0,70581.0,0.00044]
["bitfinex","BTCUSD",1773504522345,0.000509,70590.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773504522544,0.000509,70590.0,70582.0,0.06983959]
["bitfinex","BTCUSD",1773504522927,0.000509,70590.0,70582.0,0.10513046]
["bitfinex","BTCUSD",1773504523116,0.000509,70590.0,70582.0,0.10413046]
["bitfinex","BTCUSD",1773504523956,0.000509,70590.0,70582.0,0.10313046]
["bitfinex","BTCUSD",1773504524321,0.000509,70590.0,70582.0,0.10297952]
["bitfinex","BTCUSD",1773504524521,0.07082855,70593.0,70582.0,0.10197952]
["bitfinex","BTCUSD",1773504524722,0.00144,70597.0,70582.0,0.10197952]
["bitfinex","BTCUSD",1773504524723,0.07082496,70597.0,70583.0,0.03529087]
["bitfinex","BTCUSD",1773504525114,0.07082496,70597.0,70583.0,0.03429087]
["bitfinex","BTCUSD",1773504525955,0.00022001,70590.0,70583.0,0.03329087]
["bitfinex","BTCUSD",1773504526556,0.00022001,70590.0,70583.0,0.03229087]
["bitfinex","BTCUSD",1773504526913,0.00022001,70590.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773504527125,0.00039201,70590.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773504527542,0.00039201,70590.0,70584.0,0.10612845]
["bitfinex","BTCUSD",1773504527769,0.00021249,70590.0,70584.0,0.10512845]
["bitfinex","BTCUSD",1773504528380,0.00021249,70590.0,70584.0,0.10412845]
["bitfinex","BTCUSD",1773504528959,0.0002048,70600.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773504529164,0.0002048,70600.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773504529683,0.0002048,70600.0,70590.0,0.00044]
["bitfinex","BTCUSD",1773504530333,0.0002048,70600.0,70591.0,0.00144]
["bitfinex","BTCUSD",1773504530990,0.0002048,70600.0,70591.0,0.00044]
["bitfinex","BTCUSD",1773504531473,0.0002048,70600.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773504532210,0.0002048,70600.0,70592.0,0.00044]
["bitfinex","BTCUSD",1773504532787,0.0002048,70600.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773504532982,0.0002048,70600.0,70593.0,0.03221524]
["bitfinex","BTCUSD",1773504533407,0.0002048,70600.0,70593.0,0.03121524]
["bitfinex","BTCUSD",1773504533804,0.0002048,70600.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773504534030,0.0002048,70600.0,70594.0,0.06982754]
["bitfinex","BTCUSD",1773504534618,0.0002048,70600.0,70594.0,0.09960278]
["bitfinex","BTCUSD",1773504535355,0.0002048,70600.0,70594.0,0.09860278]
["bitfinex","BTCUSD",1773504536045,0.0002048,70600.0,70594.0,0.09760278]
["bitfinex","BTCUSD",1773504536250,0.000125,70605.0,70595.0,0.04943484]
["bitfinex","BTCUSD",1773504536400,0.000125,70605.0,70596.0,0.03077524]
["bitfinex","BTCUSD",1773504536806,0.000125,70605.0,70596.0,0.02977524]
["bitfinex","BTCUSD",1773504537002,0.0002048,70611.0,70596.0,0.02977524]
["bitfinex","BTCUSD",1773504537229,0.0002048,70611.0,70601.0,0.03077524]
["bitfinex","BTCUSD",1773504537425,0.0002048,70611.0,70603.0,0.03077524]
["bitfinex","BTCUSD",1773504537850,0.0707899,70632.0,70605.0,0.03077524]
["bitfinex","BTCUSD",1773504538055,0.07100482,70622.0,70605.0,0.02977524]
["bitfinex","BTCUSD",1773504538755,0.07100482,70622.0,70605.0,0.02877524]
["bitfinex","BTCUSD",1773504539079,0.07136519,70622.0,70605.0,0.02877524]
["bitfinex","BTCUSD",1773504539250,0.07136519,70622.0,70605.0,0.02777524]
["bitfinex","BTCUSD",1773504539854,0.07136519,70622.0,70607.0,0.02977524]
["bitfinex","BTCUSD",1773504540401,0.07136519,70622.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773504540577,0.07136519,70622.0,70608.0,0.00044]
["bitfinex","BTCUSD",1773504540797,0.03061929,70621.0,70609.0,0.00144]
["bitfinex","BTCUSD",1773504541227,0.03061929,70621.0,70609.0,0.00044]
["bitfinex","BTCUSD",1773504541352,0.07136519,70622.0,70609.0,0.00044]
["bitfinex","BTCUSD",1773504541817,0.07136519,70622.0,70610.0,0.07225103]
["bitfinex","BTCUSD",1773504542499,0.07136519,70622.0,70610.0,0.07125103]
["bitfinex","BTCUSD",1773504542889,0.0715852,70622.0,70610.0,0.07125103]
["bitfinex","BTCUSD",1773504543087,0.0715852,70622.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773504543684,0.0715852,70622.0,70611.0,0.00044]
["bitfinex","BTCUSD",1773504544331,0.0715852,70622.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773504544984,0.0715852,70622.0,70612.0,0.00044]
["bitfinex","BTCUSD",1773504545206,0.10220449,70622.0,70612.0,0.00044]
["bitfinex","BTCUSD",1773504545654,0.10220449,70622.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773504546089,0.0715852,70622.0,70613.0,0.00044]
["bitfinex","BTCUSD",1773504546751,0.0715852,70622.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773504547204,0.03061929,70621.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773504547408,0.03061929,70621.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773504548085,0.03061929,70621.0,70614.0,0.0004]
["bitfinex","BTCUSD",1773504548659,0.07080147,70620.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773504548866,0.10142076,70620.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773504549308,0.10142076,70620.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773504549892,0.10142076,70620.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773504550241,0.10142076,70620.0,70612.0,0.00132918]
["bitfinex","BTCUSD",1773504550509,0.10142076,70620.0,70612.0,0.00025835]
["bitfinex","BTCUSD",1773504551312,0.10142076,70620.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773504552466,0.10142076,70620.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773504553091,0.10142076,70620.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773504553714,0.10142076,70620.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773504554225,0.10142076,70620.0,70608.0,0.07081333]
["bitfinex","BTCUSD",1773504554226,0.10142076,70620.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773504554834,0.10142076,70620.0,70611.0,0.0004]
["bitfinex","BTCUSD",1773504555562,0.10142076,70620.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773504555903,0.10142076,70620.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773504556598,0.10142076,70620.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773504557823,0.10142076,70620.0,70611.0,0.0002]
["bitfinex","BTCUSD",1773504558157,0.07080147,70621.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773504559282,0.0715852,70622.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773504559473,0.00078518,70622.0,70613.0,0.03077524]
["bitfinex","BTCUSD",1773504559872,0.00078518,70622.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773504560844,0.0711288,70633.0,70615.0,0.03077524]
["bitfinex","BTCUSD",1773504561151,0.00012,70636.0,70623.0,0.03077524]
["bitfinex","BTCUSD",1773504561364,0.00012,70636.0,70625.0,0.03060961]
["bitfinex","BTCUSD",1773504561778,0.07090566,70636.0,70625.0,0.03060961]
["bitfinex","BTCUSD",1773504562154,0.00012,70636.0,70627.0,0.03060961]
["bitfinex","BTCUSD",1773504562387,0.00012,70636.0,70629.0,0.03060961]
["bitfinex","BTCUSD",1773504562588,0.00012,70636.0,70629.0,0.03045875]
["bitfinex","BTCUSD",1773504563387,0.00012,70636.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773504564188,0.00012,70636.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773504565487,0.0825549,70640.0,70631.0,0.10140005]
["bitfinex","BTCUSD",1773504565894,0.0825549,70640.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773504567059,0.0825549,70640.0,70631.0,0.06979044]
["bitfinex","BTCUSD",1773504570578,0.03044096,70639.0,70626.0,0.1128843]
["bitfinex","BTCUSD",1773504570779,0.03044096,70639.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773504572226,0.07078343,70638.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773504572533,0.03039096,70637.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773504572751,0.03039096,70637.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773504574329,0.07078543,70636.0,70621.0,0.07079953]
["bitfinex","BTCUSD",1773504574558,0.03039096,70635.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773504574751,0.03039096,70635.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773504575009,0.07078543,70636.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773504575226,0.07078543,70636.0,70623.0,6e-05]
["bitfinex","BTCUSD",1773504575432,0.07078543,70636.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773504576067,0.10117639,70636.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773504576503,0.10117639,70636.0,70624.0,0.0004]
["bitfinex","BTCUSD",1773504576717,0.10117639,70636.0,70624.0,0.0711971]
["bitfinex","BTCUSD",1773504576860,0.03039096,70635.0,70624.0,0.07119733]
["bitfinex","BTCUSD",1773504577281,0.03039096,70635.0,70624.0,0.07104648]
["bitfinex","BTCUSD",1773504578668,0.07078743,70634.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773504579620,0.03039096,70633.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773504580050,0.03039096,70633.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773504580217,0.03039096,70633.0,70616.0,0.0004]
["bitfinex","BTCUSD",1773504580624,0.03039096,70633.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773504581047,0.1011804,70632.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773504581277,0.1011804,70632.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773504581472,0.1011804,70632.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773504581691,0.1011804,70632.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773504582068,0.1011804,70632.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773504582241,0.1011804,70632.0,70624.0,0.0002]
["bitfinex","BTCUSD",1773504582752,0.07078944,70632.0,70624.0,0.0002]
["bitfinex","BTCUSD",1773504582946,0.07078944,70632.0,70617.0,0.03060961]
["bitfinex","BTCUSD",1773504583153,0.07089746,70633.0,70618.0,0.07220347]
["bitfinex","BTCUSD",1773504583774,0.07089746,70633.0,70618.0,0.07120347]
["bitfinex","BTCUSD",1773504584487,0.07089746,70633.0,70618.0,0.07020347]
["bitfinex","BTCUSD",1773504585053,0.07089746,70633.0,70618.0,0.06920347]
["bitfinex","BTCUSD",1773504585806,0.00010802,70633.0,70620.0,0.04836185]
["bitfinex","BTCUSD",1773504585962,0.00010802,70633.0,70621.0,0.03060961]
["bitfinex","BTCUSD",1773504587424,0.00010802,70633.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773504589537,0.00010802,70633.0,70623.0,0.03060961]
["bitfinex","BTCUSD",1773504589759,0.00010802,70633.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773504590703,0.00010802,70633.0,70624.0,0.02888579]
["bitfinex","BTCUSD",1773504591657,0.00010802,70633.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773504591967,0.00032803,70633.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773504592164,0.07078343,70638.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773504592375,0.07105344,70639.0,70629.0,0.02622123]
["bitfinex","BTCUSD",1773504592376,0.00027001,70639.0,70629.0,0.02622123]
["bitfinex","BTCUSD",1773504593409,0.00027001,70639.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773504593564,0.00027001,70639.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773504597800,0.00027001,70639.0,70631.0,0.09701167]
["bitfinex","BTCUSD",1773504599928,0.07077178,70650.0,70632.0,0.02622123]
["bitfinex","BTCUSD",1773504600135,0.00062397,70647.0,70632.0,0.02762123]
["bitfinex","BTCUSD",1773504600482,0.00062397,70647.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773504601287,0.00062397,70647.0,70635.0,0.02622123]
["bitfinex","BTCUSD",1773504602515,0.00062397,70647.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773504602714,0.00062397,70647.0,70637.0,0.02622123]
["bitfinex","BTCUSD",1773504603082,0.00062397,70647.0,70639.0,0.02622123]
["bitfinex","BTCUSD",1773504604766,0.00062397,70647.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773504604767,0.07077541,70646.0,70633.0,0.07078643]
["bitfinex","BTCUSD",1773504604972,0.07077541,70646.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773504606514,0.07077541,70646.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773504606885,0.07077541,70646.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773504607088,0.07077541,70646.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773504607654,0.07077541,70646.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773504608057,0.07077541,70646.0,70631.0,0.07078944]
["bitfinex","BTCUSD",1773504608259,0.07077541,70646.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773504609882,0.07077541,70646.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773504611288,7.079e-05,70636.0,70634.0,0.02622123]
["bitfinex","BTCUSD",1773504613005,7.079e-05,70636.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773504613368,7.079e-05,70636.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773504614211,7.079e-05,70636.0,70631.0,0.07078996]
["bitfinex","BTCUSD",1773504614522,7.079e-05,70636.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773504614820,7.079e-05,70636.0,70631.0,0.07078996]
["bitfinex","BTCUSD",1773504614970,7.079e-05,70636.0,70633.0,0.07218794]
["bitfinex","BTCUSD",1773504615806,0.07077641,70646.0,70634.0,0.02622123]
["bitfinex","BTCUSD",1773504616624,0.07077641,70646.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773504617151,0.07077641,70646.0,70635.0,0.07218574]
["bitfinex","BTCUSD",1773504618226,0.07077641,70646.0,70635.0,0.10901505]
["bitfinex","BTCUSD",1773504619371,0.07077641,70646.0,70636.0,0.03682931]
["bitfinex","BTCUSD",1773504622253,0.07077641,70646.0,70636.0,0.10661448]
["bitfinex","BTCUSD",1773504622545,0.07077641,70646.0,70637.0,0.03627794]
["bitfinex","BTCUSD",1773504623127,0.07118921,70646.0,70637.0,0.03627794]
["bitfinex","BTCUSD",1773504623758,0.07118921,70646.0,70636.0,0.07078517]
["bitfinex","BTCUSD",1773504623962,0.07118921,70646.0,70635.0,0.07218574]
["bitfinex","BTCUSD",1773504624171,0.07118921,70646.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773504624384,0.07118921,70646.0,70635.0,0.07218561]
["bitfinex","BTCUSD",1773504624981,0.07118921,70646.0,70635.0,0.07118561]
["bitfinex","BTCUSD",1773504625147,0.07118921,70646.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773504627375,0.07118921,70646.0,70637.0,0.07098416]
["bitfinex","BTCUSD",1773504627571,0.07118921,70646.0,70637.0,0.06998416]
["bitfinex","BTCUSD",1773504628342,0.07118921,70646.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773504629799,0.07118921,70646.0,70636.0,0.06978543]
["bitfinex","BTCUSD",1773504630039,0.0004128,70646.0,70637.0,0.03634161]
["bitfinex","BTCUSD",1773504630411,0.0004128,70646.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773504631405,0.0004128,70646.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773504631608,0.07118844,70646.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773504631879,0.07118844,70646.0,70633.0,0.07098833]
["bitfinex","BTCUSD",1773504632104,0.07118844,70646.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773504632531,0.07118844,70646.0,70634.0,0.07218708]
["bitfinex","BTCUSD",1773504633507,0.07140845,70646.0,70634.0,0.07118708]
["bitfinex","BTCUSD",1773504634576,0.00063281,70646.0,70634.0,0.07118708]
["bitfinex","BTCUSD",1773504634774,0.00063281,70646.0,70635.0,0.03529086]
["bitfinex","BTCUSD",1773504635115,0.00063281,70646.0,70635.0,0.03429086]
["bitfinex","BTCUSD",1773504636109,0.00063281,70646.0,70635.0,0.03329086]
["bitfinex","BTCUSD",1773504636617,0.00063281,70646.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773504636905,0.00063281,70646.0,70636.0,0.11335256]
["bitfinex","BTCUSD",1773504637111,0.00063281,70646.0,70636.0,0.11235256]
["bitfinex","BTCUSD",1773504637472,0.0001,70652.0,70637.0,0.04256713]
["bitfinex","BTCUSD",1773504637672,0.0001,70652.0,70641.0,0.04125072]
["bitfinex","BTCUSD",1773504638637,0.0001,70652.0,70642.0,0.07217942]
["bitfinex","BTCUSD",1773504638841,0.0001,70652.0,70643.0,0.04172001]
["bitfinex","BTCUSD",1773504638972,0.0001,70652.0,70643.0,0.04072001]
["bitfinex","BTCUSD",1773504639599,0.0001,70652.0,70643.0,0.03972001]
["bitfinex","BTCUSD",1773504640207,0.0001,70652.0,70643.0,0.03872001]
["bitfinex","BTCUSD",1773504640406,0.0001,70652.0,70642.0,0.07217942]
["bitfinex","BTCUSD",1773504640587,0.0001,70652.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773504640986,0.0001,70652.0,70643.0,0.0004]
["bitfinex","BTCUSD",1773504641190,0.00032001,70652.0,70643.0,0.0004]
["bitfinex","BTCUSD",1773504641753,0.00032001,70652.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773504642734,0.00032001,70652.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773504643525,0.00032001,70652.0,70645.0,0.06977641]
["bitfinex","BTCUSD",1773504644011,0.00032001,70652.0,70645.0,0.06877641]
["bitfinex","BTCUSD",1773504644624,0.00032001,70652.0,70645.0,0.06777641]
["bitfinex","BTCUSD",1773504645103,0.00032001,70652.0,70645.0,0.06677641]
["bitfinex","BTCUSD",1773504645956,0.00032001,70652.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773504646364,0.00032001,70652.0,70645.0,0.06577641]
["bitfinex","BTCUSD",1773504646546,0.00032001,70652.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773504646964,0.00032001,70652.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773504647582,0.00032001,70652.0,70648.0,0.0004]
["bitfinex","BTCUSD",1773504647731,0.00037095,70652.0,70648.0,0.0004]
["bitfinex","BTCUSD",1773504647927,0.00037095,70652.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773504648131,0.00037095,70652.0,70646.0,0.07077457]
["bitfinex","BTCUSD",1773504648604,0.00037095,70652.0,70647.0,0.07117441]
["bitfinex","BTCUSD",1773504648777,0.00037095,70652.0,70648.0,0.04012384]
["bitfinex","BTCUSD",1773504649310,0.00037095,70652.0,70648.0,0.10989662]
["bitfinex","BTCUSD",1773504649658,0.0001584,70656.0,70649.0,0.03951384]
["bitfinex","BTCUSD",1773504649858,0.0001584,70656.0,70649.0,0.03851384]
["bitfinex","BTCUSD",1773504650113,0.07092407,70656.0,70648.0,0.07077278]
["bitfinex","BTCUSD",1773504650493,0.07092407,70656.0,70648.0,0.06977278]
["bitfinex","BTCUSD",1773504650887,0.07092407,70656.0,69486.0,0.00167678]
["bitfinex","BTCUSD",1773504650888,0.07092383,70656.0,70635.0,0.03898693]
["bitfinex","BTCUSD",1773504651095,0.07092383,70656.0,70636.0,0.03898693]
["bitfinex","BTCUSD",1773504651272,0.07092383,70656.0,70637.0,0.07218443]
["bitfinex","BTCUSD",1773504651475,0.07114384,70656.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773504651713,0.07114384,70656.0,70638.0,0.0004]
["bitfinex","BTCUSD",1773504652251,0.07114384,70656.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773504652604,0.07114384,70656.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773504653107,0.07114384,70656.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773504653481,0.07114384,70656.0,70640.0,0.07078109]
["bitfinex","BTCUSD",1773504653703,0.07114384,70656.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773504654103,0.07114384,70656.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773504654577,0.07114384,70656.0,70640.0,0.07078109]
["bitfinex","BTCUSD",1773504654750,0.07114384,70656.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773504655118,0.07114384,70656.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773504655523,0.07114384,70656.0,70640.0,0.07078109]
["bitfinex","BTCUSD",1773504655720,0.04933018,70650.0,70635.0,0.07083716]
["bitfinex","BTCUSD",1773504655942,0.04933018,70650.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773504656336,0.04933018,70650.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773504658364,0.07077241,70649.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773504660012,0.07077241,70649.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773504660160,0.07077241,70649.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773504660161,0.07085388,70649.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773504664145,0.07085388,70649.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773504669517,0.07085388,70649.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773504669731,0.04933018,70643.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773504670575,0.07077942,70642.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773504671890,0.07177942,70642.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773504674358,0.07177942,70642.0,70630.0,0.0002]
["bitfinex","BTCUSD",1773504674546,0.07177942,70642.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773504675061,0.07077942,70642.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773504675693,0.120121,70642.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773504677690,0.120121,70642.0,70635.0,7.079e-05]
["bitfinex","BTCUSD",1773504679115,0.121121,70642.0,70635.0,7.079e-05]
["bitfinex","BTCUSD",1773504680882,0.120121,70642.0,70635.0,7.079e-05]
["bitfinex","BTCUSD",1773504681117,0.120121,70642.0,70630.0,0.00025]
["bitfinex","BTCUSD",1773504681387,0.121121,70642.0,70630.0,0.00025]
["bitfinex","BTCUSD",1773504681560,0.120121,70642.0,70630.0,0.00025]
["bitfinex","BTCUSD",1773504681893,0.121121,70642.0,70630.0,0.00025]
["bitfinex","BTCUSD",1773504682093,0.14369356,70642.0,70630.0,0.0002]
["bitfinex","BTCUSD",1773504682386,0.14469356,70642.0,70630.0,0.0002]
["bitfinex","BTCUSD",1773504682703,0.14369356,70642.0,70630.0,0.0002]
["bitfinex","BTCUSD",1773504683586,0.120121,70642.0,70630.0,0.0003264]
["bitfinex","BTCUSD",1773504683815,0.02357256,70641.0,70630.0,0.0003264]
["bitfinex","BTCUSD",1773504684307,0.07078142,70640.0,70630.0,0.0003264]
["bitfinex","BTCUSD",1773504685402,7.079e-05,70637.0,70630.0,0.0003264]
["bitfinex","BTCUSD",1773504693793,0.07077942,70643.0,70630.0,0.02375737]
["bitfinex","BTCUSD",1773504694665,0.04934158,70640.0,70630.0,0.02375737]
["bitfinex","BTCUSD",1773504695097,0.04934158,70640.0,70630.0,0.03875737]
["bitfinex","BTCUSD",1773504695472,0.04934158,70640.0,70629.0,0.00035396]
["bitfinex","BTCUSD",1773504695473,0.02345203,70639.0,70625.0,0.00025]
["bitfinex","BTCUSD",1773504695667,0.04934158,70635.0,70625.0,0.00165]
["bitfinex","BTCUSD",1773504696048,0.02345203,70639.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773504696319,0.02345203,70639.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773504696502,0.02345203,70639.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773504696698,0.02345203,70639.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773504696886,0.07078343,70638.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773504697077,0.02353067,70637.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773504698018,0.04934158,70634.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773504698219,0.02353067,70637.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773504699758,0.07078543,70636.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773504700608,0.07078543,70636.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773504700810,0.07078543,70636.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773504703812,0.04934158,70633.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773504704204,0.04934158,70633.0,70623.0,0.0016]
["bitfinex","BTCUSD",1773504704559,0.07284336,70633.0,70623.0,0.0016]
["bitfinex","BTCUSD",1773504705956,0.07078944,70632.0,70619.0,0.07040244]
["bitfinex","BTCUSD",1773504706275,0.07078944,70632.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773504707748,0.02357256,70631.0,70616.0,0.07093145]
["bitfinex","BTCUSD",1773504707899,0.02357256,70631.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773504708100,0.07079144,70630.0,70623.0,0.0004]
["bitfinex","BTCUSD",1773504708328,0.07079144,70630.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773504709167,0.07079144,70630.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773504709309,0.07079144,70630.0,70615.0,0.00025]
["bitfinex","BTCUSD",1773504709310,0.02357256,70629.0,70615.0,0.00025]
["bitfinex","BTCUSD",1773504709516,0.02357256,70629.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773504709938,0.02357256,70629.0,70615.0,0.00025]
["bitfinex","BTCUSD",1773504710157,0.02231076,70627.0,70615.0,0.00165]
["bitfinex","BTCUSD",1773504710357,0.02231076,70627.0,70615.0,0.0016]
["bitfinex","BTCUSD",1773504710533,0.02231076,70627.0,70615.0,0.0006]
["bitfinex","BTCUSD",1773504711397,0.02240749,70627.0,70615.0,0.0008]
["bitfinex","BTCUSD",1773504712187,0.02240749,70627.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773504712593,9.673e-05,70627.0,70615.0,0.02253855]
["bitfinex","BTCUSD",1773504712801,0.07079503,70627.0,70615.0,0.02253855]
["bitfinex","BTCUSD",1773504712996,0.07079345,70628.0,70615.0,0.02253855]
["bitfinex","BTCUSD",1773504713204,0.07079245,70629.0,70615.0,0.02264657]
["bitfinex","BTCUSD",1773504713560,0.07079245,70629.0,70615.0,0.02164657]
["bitfinex","BTCUSD",1773504714588,0.07085922,70633.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773504714759,0.07085922,70633.0,70616.0,0.07826906]
["bitfinex","BTCUSD",1773504716021,0.07085922,70633.0,70616.0,0.07726906]
["bitfinex","BTCUSD",1773504717016,0.07085922,70633.0,70616.0,0.07626906]
["bitfinex","BTCUSD",1773504717223,0.07085922,70633.0,70616.0,0.07633987]
["bitfinex","BTCUSD",1773504718223,0.07085922,70633.0,70616.0,0.07533987]
["bitfinex","BTCUSD",1773504719422,0.07085922,70633.0,70616.0,0.07453987]
["bitfinex","BTCUSD",1773504719723,0.07107923,70633.0,70616.0,0.07453987]
["bitfinex","BTCUSD",1773504720751,0.07107923,70633.0,70616.0,0.07353987]
["bitfinex","BTCUSD",1773504721603,0.07107923,70633.0,70616.0,0.07253987]
["bitfinex","BTCUSD",1773504722534,0.07107923,70633.0,70616.0,0.07153987]
["bitfinex","BTCUSD",1773504723581,0.07107923,70633.0,70616.0,0.07053987]
["bitfinex","BTCUSD",1773504724322,0.07107923,70633.0,70617.0,0.0077628]
["bitfinex","BTCUSD",1773504724451,0.07107923,70633.0,70617.0,0.0067628]
["bitfinex","BTCUSD",1773504725710,0.07107923,70633.0,70617.0,0.0057628]
["bitfinex","BTCUSD",1773504726704,0.07107923,70633.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773504727473,0.07107923,70633.0,70618.0,0.06980347]
["bitfinex","BTCUSD",1773504728516,0.07107923,70633.0,70618.0,0.06880347]
["bitfinex","BTCUSD",1773504728807,0.07100845,70633.0,70618.0,0.06880347]
["bitfinex","BTCUSD",1773504729383,0.07100845,70633.0,70618.0,0.06780347]
["bitfinex","BTCUSD",1773504730143,0.09198003,70633.0,70618.0,0.06780347]
["bitfinex","BTCUSD",1773504731619,0.09198003,70633.0,70618.0,0.06680347]
["bitfinex","BTCUSD",1773504732021,0.02097158,70629.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773504732244,0.02091757,70624.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773504732530,0.02091757,70624.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773504733147,0.02091757,70622.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773504733994,0.04934158,70622.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773504734141,0.02091757,70621.0,70614.0,0.0016]
["bitfinex","BTCUSD",1773504735596,0.07080147,70620.0,70614.0,0.0016]
["bitfinex","BTCUSD",1773504735806,0.07062044,70620.0,70614.0,0.0016]
["bitfinex","BTCUSD",1773504739661,0.02091757,70628.0,70614.0,0.07240703]
["bitfinex","BTCUSD",1773504740735,0.02091757,70628.0,70614.0,0.0016]
["bitfinex","BTCUSD",1773504741894,0.0922569,70627.0,70614.0,0.0016]
["bitfinex","BTCUSD",1773504742393,0.0922569,70627.0,70614.0,0.07240694]
["bitfinex","BTCUSD",1773504743878,0.0922569,70627.0,70614.0,0.07100694]
["bitfinex","BTCUSD",1773504744122,0.02146245,70623.0,70612.0,0.00026037]
["bitfinex","BTCUSD",1773504744371,0.02146245,70623.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773504744756,0.02146245,70623.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773504745307,0.02146245,70623.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773504745499,0.02146245,70623.0,70613.0,0.0013]
["bitfinex","BTCUSD",1773504745707,0.02146245,70623.0,70612.0,0.07106979]
["bitfinex","BTCUSD",1773504746018,0.02146245,70623.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773504746161,0.07079946,70622.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773504746501,0.02146245,70621.0,70613.0,0.0013]
["bitfinex","BTCUSD",1773504746709,0.02146245,70621.0,70612.0,0.00026037]
["bitfinex","BTCUSD",1773504746915,0.02146245,70621.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773504747236,0.02146245,70621.0,70612.0,0.00026037]
["bitfinex","BTCUSD",1773504747392,0.02146245,70621.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773504747557,0.02146245,70621.0,70612.0,0.07096961]
["bitfinex","BTCUSD",1773504747762,0.02153325,70619.0,70612.0,0.00016037]
["bitfinex","BTCUSD",1773504748226,0.02153325,70619.0,70612.0,6.037e-05]
["bitfinex","BTCUSD",1773504748723,0.02153325,70619.0,70611.0,0.07097061]
["bitfinex","BTCUSD",1773504749072,0.02153325,70619.0,70612.0,0.0002]
["bitfinex","BTCUSD",1773504749283,0.02153325,70619.0,70612.0,0.0001]
["bitfinex","BTCUSD",1773504750031,0.02153325,70619.0,70611.0,0.07097061]
["bitfinex","BTCUSD",1773504750437,0.07080347,70618.0,70611.0,6.037e-05]
["bitfinex","BTCUSD",1773504751137,0.07080347,70618.0,70610.0,0.07252495]
["bitfinex","BTCUSD",1773504751577,7.08e-05,70619.0,70610.0,0.07242495]
["bitfinex","BTCUSD",1773504752346,7.08e-05,70619.0,70610.0,0.07232495]
["bitfinex","BTCUSD",1773504752639,7.08e-05,70619.0,70610.0,0.07222495]
["bitfinex","BTCUSD",1773504753737,7.08e-05,70619.0,70610.0,0.07212495]
["bitfinex","BTCUSD",1773504754571,7.08e-05,70619.0,70610.0,0.07202495]
["bitfinex","BTCUSD",1773504755287,7.08e-05,70619.0,70610.0,0.07192495]
["bitfinex","BTCUSD",1773504755980,0.07079622,70626.0,70610.0,0.07192495]
["bitfinex","BTCUSD",1773504755981,0.00022001,70629.0,70611.0,0.00405153]
["bitfinex","BTCUSD",1773504756157,0.07101272,70629.0,70612.0,0.00373152]
["bitfinex","BTCUSD",1773504756731,0.07101272,70629.0,70613.0,0.0744698]
["bitfinex","BTCUSD",1773504757044,0.07136677,70629.0,70613.0,0.0744698]
["bitfinex","BTCUSD",1773504757243,0.07136677,70629.0,70613.0,0.07070849]
["bitfinex","BTCUSD",1773504757663,0.09275235,70629.0,70613.0,0.07070849]
["bitfinex","BTCUSD",1773504758018,0.02138558,70628.0,70613.0,0.07070849]
["bitfinex","BTCUSD",1773504758350,0.02138558,70628.0,70613.0,0.07060849]
["bitfinex","BTCUSD",1773504758751,0.00022001,70621.0,70613.0,0.07060849]
["bitfinex","BTCUSD",1773504759407,0.00022001,70621.0,70613.0,0.07050849]
["bitfinex","BTCUSD",1773504760291,0.00022001,70621.0,70613.0,0.07040849]
["bitfinex","BTCUSD",1773504761105,0.00022001,70621.0,70613.0,0.07030849]
["bitfinex","BTCUSD",1773504761700,0.00022001,70621.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773504762606,0.00022001,70621.0,70614.0,0.0013]
["bitfinex","BTCUSD",1773504763389,0.00022001,70621.0,70614.0,0.0012]
["bitfinex","BTCUSD",1773504763724,0.00022001,70621.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773504764083,0.00022001,70621.0,70615.0,0.07070648]
["bitfinex","BTCUSD",1773504764831,0.00022001,70621.0,70615.0,0.07060648]
["bitfinex","BTCUSD",1773504765416,0.00022001,70621.0,70615.0,0.07050648]
["bitfinex","BTCUSD",1773504766130,0.00022001,70621.0,70615.0,0.07040648]
["bitfinex","BTCUSD",1773504766895,0.00022001,70621.0,70615.0,0.07030648]
["bitfinex","BTCUSD",1773504767517,0.00022001,70621.0,70615.0,0.07020648]
["bitfinex","BTCUSD",1773504768139,0.00022001,70621.0,70615.0,0.07010648]
["bitfinex","BTCUSD",1773504768638,0.00022001,70621.0,70615.0,0.07000648]
["bitfinex","BTCUSD",1773504768870,0.00022001,70621.0,70615.0,0.07010321]
["bitfinex","BTCUSD",1773504769070,0.00057406,70629.0,70616.0,0.00284105]
["bitfinex","BTCUSD",1773504769278,0.00057406,70629.0,70616.0,0.00259014]
["bitfinex","BTCUSD",1773504769642,0.00022001,70633.0,70616.0,0.00259014]
["bitfinex","BTCUSD",1773504769643,0.00022001,70633.0,70620.0,0.00251621]
["bitfinex","BTCUSD",1773504770644,0.00022001,70633.0,70621.0,0.07220047]
["bitfinex","BTCUSD",1773504774184,0.00022001,70633.0,70621.0,0.07210047]
["bitfinex","BTCUSD",1773504775682,0.00022001,70633.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773504777419,0.00022001,70633.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773504778645,0.00022001,70633.0,70623.0,0.07069846]
["bitfinex","BTCUSD",1773504779046,7.078e-05,70629.0,70623.0,0.07069846]
["bitfinex","BTCUSD",1773504779830,7.078e-05,70629.0,70623.0,0.07059846]
["bitfinex","BTCUSD",1773504781161,7.078e-05,70629.0,70623.0,0.07049846]
["bitfinex","BTCUSD",1773504782321,7.078e-05,70629.0,70623.0,0.07039846]
["bitfinex","BTCUSD",1773504785141,7.078e-05,70629.0,70623.0,0.07029846]
["bitfinex","BTCUSD",1773504786737,7.078e-05,70629.0,70623.0,0.07019846]
["bitfinex","BTCUSD",1773504787676,7.078e-05,70629.0,70612.0,0.21223822]
["bitfinex","BTCUSD",1773504787874,7.078e-05,70629.0,70609.0,0.0003264]
["bitfinex","BTCUSD",1773504787875,0.02188794,70619.0,70609.0,0.0710387]
["bitfinex","BTCUSD",1773504788074,0.02188794,70619.0,70610.0,0.00145]
["bitfinex","BTCUSD",1773504788278,0.02188794,70619.0,70610.0,5e-05]
["bitfinex","BTCUSD",1773504788474,0.02188794,70619.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773504788676,0.02188794,70619.0,70609.0,0.0710387]
["bitfinex","BTCUSD",1773504788677,0.02188794,70619.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773504788877,0.02188794,70619.0,70609.0,0.0002264]
["bitfinex","BTCUSD",1773504789186,0.02188794,70619.0,70606.0,0.07091538]
["bitfinex","BTCUSD",1773504789187,0.02188794,70617.0,70606.0,0.07091538]
["bitfinex","BTCUSD",1773504789409,0.02188794,70617.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773504789897,0.02188794,70617.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773504790488,0.02188794,70617.0,70608.0,0.0013]
["bitfinex","BTCUSD",1773504790691,0.02188794,70617.0,70606.0,0.0001]
["bitfinex","BTCUSD",1773504790900,0.02188794,70617.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773504791390,0.02188794,70615.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773504791980,0.02188794,70615.0,70608.0,0.0013]
["bitfinex","BTCUSD",1773504792146,0.02188794,70615.0,70606.0,0.07091493]
["bitfinex","BTCUSD",1773504792349,7.081e-05,70612.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773504792875,7.081e-05,70612.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773504793043,7.081e-05,70612.0,70608.0,0.0013]
["bitfinex","BTCUSD",1773504793247,7.081e-05,70612.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773504794087,7.081e-05,70612.0,70608.0,0.0013]
["bitfinex","BTCUSD",1773504794312,7.081e-05,70612.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773504794675,7.081e-05,70612.0,70606.0,0.07091551]
["bitfinex","BTCUSD",1773504794863,7.081e-05,70612.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773504795207,7.081e-05,70612.0,70606.0,0.07091551]
["bitfinex","BTCUSD",1773504795409,7.081e-05,70612.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773504795612,0.02195875,70612.0,70608.0,0.0002]
["bitfinex","BTCUSD",1773504795765,0.02195875,70612.0,70608.0,0.0016]
["bitfinex","BTCUSD",1773504796168,0.02195875,70612.0,70608.0,0.0001]
["bitfinex","BTCUSD",1773504796370,0.02195875,70612.0,70608.0,0.0015]
["bitfinex","BTCUSD",1773504796813,0.02195875,70612.0,70605.0,0.07101644]
["bitfinex","BTCUSD",1773504797040,0.02195875,70612.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773504797384,0.02195875,70612.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773504797703,0.0927685,70612.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773504798030,0.0927685,70612.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773504798228,0.07088056,70612.0,70608.0,0.0013]
["bitfinex","BTCUSD",1773504798429,0.07088056,70612.0,70609.0,0.0014]
["bitfinex","BTCUSD",1773504798629,0.07088056,70612.0,70609.0,0.00124912]
["bitfinex","BTCUSD",1773504798793,7.081e-05,70612.0,70605.0,0.24021945]
["bitfinex","BTCUSD",1773504798994,7.081e-05,70612.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773504799513,7.081e-05,70612.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773504799925,7.081e-05,70612.0,70606.0,0.16920301]
["bitfinex","BTCUSD",1773504800138,7.081e-05,70612.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773504800557,7.081e-05,70612.0,70609.0,0.0014]
["bitfinex","BTCUSD",1773504800771,7.081e-05,70612.0,70609.0,0.0013]
["bitfinex","BTCUSD",1773504801010,7.081e-05,70612.0,70609.0,0.0014]
["bitfinex","BTCUSD",1773504801382,7.081e-05,70612.0,70609.0,0.0013]
["bitfinex","BTCUSD",1773504802209,7.081e-05,70612.0,70609.0,0.0014]
["bitfinex","BTCUSD",1773504802948,7.081e-05,70612.0,70609.0,0.0013]
["bitfinex","BTCUSD",1773504803923,7.081e-05,70612.0,70609.0,0.0012]
["bitfinex","BTCUSD",1773504804747,7.081e-05,70612.0,70609.0,0.0011]
["bitfinex","BTCUSD",1773504805336,7.081e-05,70612.0,70609.0,0.001]
["bitfinex","BTCUSD",1773504806453,7.081e-05,70612.0,70609.0,0.0009]
["bitfinex","BTCUSD",1773504806866,0.07092185,70627.0,70611.0,0.0227481]
["bitfinex","BTCUSD",1773504807231,0.02202101,70620.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773504807448,0.02202101,70620.0,70605.0,5e-05]
["bitfinex","BTCUSD",1773504807651,0.02202101,70620.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773504807792,0.07080247,70619.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773504808001,0.02202101,70612.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773504808234,0.02202101,70612.0,70591.0,0.07082955]
["bitfinex","BTCUSD",1773504808430,0.02202101,70612.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773504808848,0.02202101,70612.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773504809261,0.02202101,70612.0,70591.0,0.07082955]
["bitfinex","BTCUSD",1773504809482,0.02224102,70612.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773504809893,0.07081049,70611.0,70598.0,0.0002]
["bitfinex","BTCUSD",1773504810087,0.02202101,70610.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773504810524,0.02202101,70610.0,70606.0,7.082e-05]
["bitfinex","BTCUSD",1773504810790,0.02202101,70610.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773504812090,0.02202101,70608.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773504812292,0.02342101,70608.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773504812464,0.02342101,70608.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773504812669,0.02342101,70608.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773504813093,0.02342101,70608.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773504813507,0.02342101,70608.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773504813713,0.02342101,70608.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773504814010,0.02342101,70608.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773504814187,0.02202101,70606.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773504814589,0.02202101,70601.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773504816957,0.07082152,70600.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773504817184,0.09284253,70600.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773504818688,0.09284253,70600.0,70588.0,0.07235984]
["bitfinex","BTCUSD",1773504819542,0.07082152,70600.0,70588.0,0.07235984]
["bitfinex","BTCUSD",1773504821279,0.07082152,70600.0,70595.0,7.083e-05]
["bitfinex","BTCUSD",1773504821479,0.07082152,70600.0,70588.0,0.07235984]
["bitfinex","BTCUSD",1773504821714,0.07082152,70600.0,70590.0,5e-05]
["bitfinex","BTCUSD",1773504821911,0.07082152,70600.0,70588.0,0.07235984]
["bitfinex","BTCUSD",1773504822509,0.07082152,70600.0,70588.0,0.0015264]
["bitfinex","BTCUSD",1773504823571,0.07082152,70602.0,70588.0,0.07235971]
["bitfinex","BTCUSD",1773504823780,0.07082152,70602.0,70588.0,0.07255971]
["bitfinex","BTCUSD",1773504826496,0.0493739,70600.0,70588.0,0.0017264]
["bitfinex","BTCUSD",1773504827127,0.0493739,70600.0,70588.0,0.07255972]
["bitfinex","BTCUSD",1773504827689,0.09284253,70602.0,70588.0,0.07255972]
["bitfinex","BTCUSD",1773504830930,0.07309461,70600.0,70590.0,7.083e-05]
["bitfinex","BTCUSD",1773504831146,0.02372071,70599.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773504831340,0.02400324,70597.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773504832183,0.02400324,70597.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773504832382,0.02400324,70597.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773504832763,0.09482878,70596.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773504834942,0.09482878,70596.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773504835147,0.07082554,70596.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773504835383,0.07082554,70596.0,70586.0,0.00284]
["bitfinex","BTCUSD",1773504835595,0.07082554,70596.0,70586.0,4e-05]
["bitfinex","BTCUSD",1773504837137,0.07082554,70596.0,70584.0,0.0016]
["bitfinex","BTCUSD",1773504838642,0.07082554,70596.0,70584.0,0.07243752]
["bitfinex","BTCUSD",1773504841783,0.07082554,70597.0,70584.0,0.07243752]
["bitfinex","BTCUSD",1773504845972,0.07082554,70597.0,70584.0,0.0016]
["bitfinex","BTCUSD",1773504851492,0.07082554,70597.0,70586.0,7.084e-05]
["bitfinex","BTCUSD",1773504851817,0.07082554,70597.0,70584.0,0.0016]
["bitfinex","BTCUSD",1773504851984,0.07078554,70597.0,70584.0,0.0016]
["bitfinex","BTCUSD",1773504859130,0.07100555,70597.0,70584.0,0.0016]
["bitfinex","BTCUSD",1773504861262,0.07100555,70597.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773504861425,0.07100555,70597.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773504861826,0.07107638,70597.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773504862060,7.084e-05,70588.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773504862285,7.084e-05,70588.0,70585.0,0.02484894]
["bitfinex","BTCUSD",1773504866807,7.084e-05,70588.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773504867209,7.084e-05,70588.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773504876162,0.0001,70599.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773504876367,0.07103663,70605.0,70588.0,0.02344894]
["bitfinex","BTCUSD",1773504876568,0.02391961,70604.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773504876701,0.02391961,70604.0,70587.0,0.09428351]
["bitfinex","BTCUSD",1773504877322,0.02391961,70604.0,70586.0,0.0722353]
["bitfinex","BTCUSD",1773504877691,0.02391961,70604.0,70587.0,0.001]
["bitfinex","BTCUSD",1773504878236,0.02391961,70602.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773504878414,0.02391961,70599.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773504878588,0.02401961,70599.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773504878789,0.02401961,70599.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773504879164,0.02401961,70599.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773504879165,0.02391961,70598.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773504879459,0.02427932,70598.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773504879984,0.02427932,70598.0,70581.0,0.0001264]
["bitfinex","BTCUSD",1773504880215,0.07082453,70597.0,70585.0,1e-08]
["bitfinex","BTCUSD",1773504880438,0.02391961,70596.0,70585.0,1e-08]
["bitfinex","BTCUSD",1773504880640,0.02391961,70596.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773504880760,0.02391961,70596.0,70585.0,1e-08]
["bitfinex","BTCUSD",1773504882305,0.07082654,70595.0,70585.0,1e-08]
["bitfinex","BTCUSD",1773504882634,0.09474615,70595.0,70585.0,1e-08]
["bitfinex","BTCUSD",1773504882988,0.09474615,70595.0,70581.0,0.0001264]
["bitfinex","BTCUSD",1773504883222,0.09474615,70595.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773504883489,0.09474615,70595.0,70583.0,7.084e-05]
["bitfinex","BTCUSD",1773504886201,0.07082654,70595.0,70583.0,7.084e-05]
["bitfinex","BTCUSD",1773504886411,0.07082654,70595.0,70584.0,0.02344894]
["bitfinex","BTCUSD",1773504886862,0.07082654,70595.0,70583.0,7.084e-05]
["bitfinex","BTCUSD",1773504887012,0.09474615,70595.0,70583.0,7.084e-05]
["bitfinex","BTCUSD",1773504887626,0.09474615,70595.0,70583.0,0.00027084]
["bitfinex","BTCUSD",1773504887828,0.09496616,70595.0,70583.0,0.00027084]
["bitfinex","BTCUSD",1773504888976,0.07104655,70595.0,70583.0,0.00027084]
["bitfinex","BTCUSD",1773504894502,0.07104655,70595.0,70583.0,0.0002]
["bitfinex","BTCUSD",1773504894702,0.07104655,70595.0,70585.0,7.084e-05]
["bitfinex","BTCUSD",1773504895016,0.07104655,70595.0,70583.0,0.0002]
["bitfinex","BTCUSD",1773504896192,0.07104655,70595.0,70583.0,0.07103833]
["bitfinex","BTCUSD",1773504897277,0.07104655,70595.0,70583.0,0.09433959]
["bitfinex","BTCUSD",1773504897471,0.07104655,70595.0,70583.0,0.0002]
["bitfinex","BTCUSD",1773504898323,0.07104655,70595.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773504899804,0.07088434,70595.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773504900615,0.00022001,70595.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773504902718,0.07082754,70594.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773504910821,0.07082754,70594.0,70585.0,0.02330126]
["bitfinex","BTCUSD",1773504911540,0.07082754,70594.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773504914412,0.07082754,70594.0,70585.0,0.02330126]
["bitfinex","BTCUSD",1773504915172,0.00035971,70598.0,70583.0,0.07103856]
["bitfinex","BTCUSD",1773504915383,0.09551605,70598.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773504915585,0.07118374,70598.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773504915803,0.07118374,70598.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773504916014,0.00022001,70595.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773504916988,0.07082754,70594.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773504918506,0.07082754,70594.0,70587.0,0.00132916]
["bitfinex","BTCUSD",1773504920474,0.07082754,70594.0,70583.0,0.0002]
["bitfinex","BTCUSD",1773504921261,0.07082754,70594.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773504922525,0.07082754,70594.0,70584.0,0.0016]
["bitfinex","BTCUSD",1773504922975,0.07104755,70594.0,70584.0,0.0016]
["bitfinex","BTCUSD",1773504924941,0.07104755,70594.0,70581.0,0.0001264]
["bitfinex","BTCUSD",1773504925146,0.02233968,70593.0,70581.0,0.0001264]
["bitfinex","BTCUSD",1773504928283,0.07082955,70592.0,70581.0,0.0001264]
["bitfinex","BTCUSD",1773504931803,0.07082955,70592.0,70581.0,0.0003264]
["bitfinex","BTCUSD",1773504932403,0.07104844,70594.0,70582.0,0.0245307]
["bitfinex","BTCUSD",1773504932605,0.07104794,70594.0,70582.0,0.0245307]
["bitfinex","BTCUSD",1773504933118,0.02233968,70591.0,70581.0,0.0003264]
["bitfinex","BTCUSD",1773504934170,0.07083156,70590.0,70581.0,0.0003264]
["bitfinex","BTCUSD",1773504937303,0.02233968,70589.0,70581.0,0.0003264]
["bitfinex","BTCUSD",1773504938104,0.02233968,70589.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773504938475,0.07083356,70588.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773504938700,0.02373968,70587.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773504939098,0.02233968,70583.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773504939316,0.07083356,70588.0,70573.0,0.07104762]
["bitfinex","BTCUSD",1773504939564,0.07083356,70588.0,70575.0,0.0245307]
["bitfinex","BTCUSD",1773504939708,0.07083356,70588.0,70574.0,0.0713281]
["bitfinex","BTCUSD",1773504940739,0.07083356,70588.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773504940900,0.07083356,70588.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773504942036,0.07083356,70591.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773504942322,0.0711833,70598.0,70581.0,0.0245307]
["bitfinex","BTCUSD",1773504942451,0.05049024,70598.0,70581.0,0.0245307]
["bitfinex","BTCUSD",1773504943644,0.05049024,70598.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773504943839,0.05049024,70598.0,70583.0,0.0245307]
["bitfinex","BTCUSD",1773504945264,0.05049024,70598.0,70585.0,0.0245307]
["bitfinex","BTCUSD",1773504947503,0.05049024,70598.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773504947697,0.05071025,70598.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773504949501,0.0008264,70599.0,70585.0,0.0245307]
["bitfinex","BTCUSD",1773504949709,0.07171008,70599.0,70585.0,0.0245307]
["bitfinex","BTCUSD",1773504951878,0.07171008,70599.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773504952054,0.07171008,70599.0,70586.0,0.09309623]
["bitfinex","BTCUSD",1773504954733,0.07171008,70599.0,70587.0,0.02226066]
["bitfinex","BTCUSD",1773504954958,0.07171008,70599.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773504955703,0.07171008,70599.0,70589.0,0.02226066]
["bitfinex","BTCUSD",1773504956120,0.07171008,70599.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773504957383,0.00088752,70599.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773504958585,0.00088752,70599.0,70590.0,0.07068062]
["bitfinex","BTCUSD",1773504958785,0.00088752,70599.0,70590.0,0.07052969]
["bitfinex","BTCUSD",1773504959194,0.00088752,70599.0,70590.0,0.07037878]
["bitfinex","BTCUSD",1773504961515,0.00088752,70599.0,70591.0,0.02226066]
["bitfinex","BTCUSD",1773504961895,0.00088752,70599.0,70590.0,0.07037878]
["bitfinex","BTCUSD",1773504962596,0.00110753,70599.0,70590.0,0.07037878]
["bitfinex","BTCUSD",1773504963612,0.07082153,70600.0,70590.0,0.07007693]
["bitfinex","BTCUSD",1773504963799,0.07082153,70600.0,70590.0,0.07043664]
["bitfinex","BTCUSD",1773504964204,0.07082153,70600.0,70590.0,0.07039664]
["bitfinex","BTCUSD",1773504966407,0.07082052,70601.0,70590.0,0.07046747]
["bitfinex","BTCUSD",1773504967235,0.00022001,70602.0,70590.0,0.11986508]
["bitfinex","BTCUSD",1773504967443,0.00022001,70602.0,70591.0,0.02226066]
["bitfinex","BTCUSD",1773504968318,0.00022001,70603.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773504969257,0.00022001,70603.0,70592.0,0.07067865]
["bitfinex","BTCUSD",1773504970702,0.00022001,70603.0,70592.0,0.07007517]
["bitfinex","BTCUSD",1773504972200,0.07103871,70603.0,70592.0,0.07007517]
["bitfinex","BTCUSD",1773504972582,0.00022001,70603.0,70592.0,0.07007517]
["bitfinex","BTCUSD",1773504975540,0.00022001,70605.0,70593.0,0.02226066]
["bitfinex","BTCUSD",1773504975741,0.00034641,70606.0,70593.0,0.02195902]
["bitfinex","BTCUSD",1773504976288,0.00034641,70606.0,70595.0,0.02226066]
["bitfinex","BTCUSD",1773504976493,0.00022001,70607.0,70595.0,0.02226066]
["bitfinex","BTCUSD",1773504977343,0.00022001,70607.0,70596.0,0.07067468]
["bitfinex","BTCUSD",1773504977515,0.00022001,70607.0,70596.0,0.07052383]
["bitfinex","BTCUSD",1773504978383,0.00022001,70607.0,70597.0,0.02226066]
["bitfinex","BTCUSD",1773504978540,0.00022001,70603.0,70597.0,0.02226066]
["bitfinex","BTCUSD",1773504978719,0.00022001,70609.0,70597.0,0.02226066]
["bitfinex","BTCUSD",1773504978924,0.00022001,70609.0,70599.0,0.04939761]
["bitfinex","BTCUSD",1773504979143,0.00022001,70609.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773504979341,0.00022001,70609.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773504980030,0.00022001,70609.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773504980231,0.00022001,70609.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773504980628,0.00022001,70609.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773504981028,0.00022001,70609.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773504981235,0.00022001,70609.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773504981724,0.00022001,70609.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773504982076,0.00022001,70609.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773504982555,0.00022001,70609.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773504982807,0.00022001,70609.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773504983248,0.00022001,70612.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773504983452,0.00022001,70612.0,70608.0,0.07066267]
["bitfinex","BTCUSD",1773504985048,0.07102401,70618.0,70608.0,0.07066267]
["bitfinex","BTCUSD",1773504986062,0.07102401,70618.0,70607.0,0.07221369]
["bitfinex","BTCUSD",1773504986063,0.07102651,70615.0,70607.0,0.07221369]
["bitfinex","BTCUSD",1773504986564,7.082e-05,70608.0,70607.0,0.07200135]
["bitfinex","BTCUSD",1773504986794,0.07102651,70615.0,70607.0,0.07200135]
["bitfinex","BTCUSD",1773504987326,0.00022001,70615.0,70607.0,0.07200135]
["bitfinex","BTCUSD",1773504988947,0.00022001,70615.0,70608.0,0.02210796]
["bitfinex","BTCUSD",1773504989152,0.00022001,70615.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773504989360,0.00022001,70618.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773504989581,0.07101653,70625.0,70610.0,0.02210796]
["bitfinex","BTCUSD",1773504989805,0.07101653,70625.0,70611.0,0.02210796]
["bitfinex","BTCUSD",1773504990007,0.00022001,70625.0,70611.0,0.02210796]
["bitfinex","BTCUSD",1773504991361,0.00022001,70625.0,70613.0,0.02210796]
["bitfinex","BTCUSD",1773504991602,0.00022001,70625.0,70615.0,0.02210796]
["bitfinex","BTCUSD",1773504991807,0.00022001,70623.0,70615.0,0.02210796]
["bitfinex","BTCUSD",1773504992166,0.07114707,70629.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773504992348,0.02157019,70628.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773504992690,0.02167727,70628.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773504993003,0.00010708,70628.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773504993206,0.00010708,70628.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773504993482,0.00010708,70628.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773504995028,0.00010708,70628.0,70618.0,0.12016944]
["bitfinex","BTCUSD",1773504995651,0.00010708,70628.0,70618.0,0.1422774]
["bitfinex","BTCUSD",1773504996907,0.00035405,70629.0,70619.0,0.02210796]
["bitfinex","BTCUSD",1773504997067,0.00035405,70629.0,70619.0,0.02221504]
["bitfinex","BTCUSD",1773504998715,0.00035405,70629.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773504999062,0.07136682,70629.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773504999265,0.09293701,70629.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773505000425,0.07136682,70629.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773505000654,0.00057406,70629.0,70619.0,0.07090855]
["bitfinex","BTCUSD",1773505000852,0.07136662,70629.0,70619.0,0.07090855]
["bitfinex","BTCUSD",1773505001644,0.00057406,70629.0,70619.0,0.07090855]
["bitfinex","BTCUSD",1773505006815,0.00057406,70629.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773505006816,0.02157019,70627.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773505007011,0.0216781,70627.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773505007412,0.07079545,70626.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773505007640,0.02157019,70625.0,70614.0,0.07080744]
["bitfinex","BTCUSD",1773505007808,0.02157019,70625.0,70615.0,0.0014]
["bitfinex","BTCUSD",1773505008238,0.02157019,70625.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773505008958,0.02157019,70625.0,70616.0,0.0024]
["bitfinex","BTCUSD",1773505009164,0.02157019,70625.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773505009457,0.07079746,70624.0,70615.0,0.0014]
["bitfinex","BTCUSD",1773505009661,0.02157019,70623.0,70615.0,0.0014]
["bitfinex","BTCUSD",1773505009839,0.02157019,70623.0,70613.0,0.07080832]
["bitfinex","BTCUSD",1773505010039,0.02157019,70623.0,70615.0,0.0014]
["bitfinex","BTCUSD",1773505010216,0.02157019,70623.0,70613.0,0.07080832]
["bitfinex","BTCUSD",1773505010411,0.02157019,70623.0,70615.0,0.0014]
["bitfinex","BTCUSD",1773505011751,0.07079946,70622.0,70615.0,0.0014]
["bitfinex","BTCUSD",1773505012160,0.07079946,70622.0,70615.0,0.0015]
["bitfinex","BTCUSD",1773505012864,0.07079946,70622.0,70615.0,0.07230645]
["bitfinex","BTCUSD",1773505015565,0.00010791,70627.0,70615.0,0.07220645]
["bitfinex","BTCUSD",1773505015566,0.07090236,70627.0,70615.0,0.07220645]
["bitfinex","BTCUSD",1773505017466,0.07090236,70627.0,70615.0,0.07210645]
["bitfinex","BTCUSD",1773505018123,0.09338511,70627.0,70617.0,7.08e-05]
["bitfinex","BTCUSD",1773505019587,0.09338511,70627.0,70615.0,0.07207725]
["bitfinex","BTCUSD",1773505020115,0.09360512,70627.0,70615.0,0.07207725]
["bitfinex","BTCUSD",1773505021259,0.09360512,70627.0,70615.0,0.07197725]
["bitfinex","BTCUSD",1773505021618,0.07112237,70627.0,70615.0,0.07197725]
["bitfinex","BTCUSD",1773505023074,0.07112237,70627.0,70615.0,0.07187725]
["bitfinex","BTCUSD",1773505024959,0.07112237,70627.0,70615.0,0.07177725]
["bitfinex","BTCUSD",1773505027793,0.07112237,70627.0,70615.0,0.07184806]
["bitfinex","BTCUSD",1773505028692,0.07112237,70627.0,70615.0,0.07174806]
["bitfinex","BTCUSD",1773505029313,0.07112237,70627.0,70615.0,0.00094161]
["bitfinex","BTCUSD",1773505029742,0.07112237,70627.0,70615.0,0.00084161]
["bitfinex","BTCUSD",1773505030499,0.07112237,70627.0,70615.0,0.00074161]
["bitfinex","BTCUSD",1773505031517,0.07112237,70627.0,70615.0,0.00064161]
["bitfinex","BTCUSD",1773505032330,0.07112237,70627.0,70615.0,0.00054161]
["bitfinex","BTCUSD",1773505033135,0.07112237,70627.0,70615.0,0.00044161]
["bitfinex","BTCUSD",1773505034179,0.07112237,70627.0,70615.0,0.00034161]
["bitfinex","BTCUSD",1773505035240,0.07112237,70627.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773505036058,0.07112237,70627.0,70616.0,0.0013]
["bitfinex","BTCUSD",1773505037162,0.07112237,70627.0,70616.0,0.0012]
["bitfinex","BTCUSD",1773505039918,0.09360512,70627.0,70616.0,0.0012]
["bitfinex","BTCUSD",1773505040721,0.02248275,70626.0,70616.0,0.0012]
["bitfinex","BTCUSD",1773505041683,0.09110747,70625.0,70616.0,0.0012]
["bitfinex","BTCUSD",1773505043274,0.09110747,70625.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773505050566,0.07079646,70625.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773505062013,0.07079646,70625.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773505063170,0.07079646,70626.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773505065314,0.07079646,70626.0,70617.0,0.07220425]
["bitfinex","BTCUSD",1773505066242,0.07101647,70626.0,70617.0,0.07220425]
["bitfinex","BTCUSD",1773505076341,0.07101647,70626.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773505077453,0.02044649,70625.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773505077601,0.02044649,70625.0,70614.0,0.07220748]
["bitfinex","BTCUSD",1773505078188,0.07101647,70626.0,70614.0,0.07220748]
["bitfinex","BTCUSD",1773505079130,7.08e-05,70619.0,70614.0,0.07220748]
["bitfinex","BTCUSD",1773505079337,7.081e-05,70617.0,70614.0,0.07220748]
["bitfinex","BTCUSD",1773505080452,7.081e-05,70617.0,70609.0,0.0001264]
["bitfinex","BTCUSD",1773505080453,7.081e-05,70617.0,70604.0,0.07081736]
["bitfinex","BTCUSD",1773505080775,0.0205173,70617.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773505081309,0.0205173,70617.0,70602.0,0.0711459]
["bitfinex","BTCUSD",1773505081503,0.0205173,70617.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773505081737,0.02033631,70617.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773505081941,0.02033631,70617.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773505082359,0.07087327,70619.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773505083322,0.09131976,70619.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773505083754,0.09131976,70619.0,70605.0,0.07221647]
["bitfinex","BTCUSD",1773505083958,0.09131976,70619.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773505085398,0.07087327,70619.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773505085966,0.07087327,70619.0,70607.0,0.02050723]
["bitfinex","BTCUSD",1773505087172,0.07069221,70619.0,70607.0,0.02050723]
["bitfinex","BTCUSD",1773505087522,0.0001264,70620.0,70608.0,0.02050723]
["bitfinex","BTCUSD",1773505087929,5.463e-05,70621.0,70608.0,0.02050723]
["bitfinex","BTCUSD",1773505093087,5.463e-05,70621.0,70608.0,0.07081299]
["bitfinex","BTCUSD",1773505093300,5.463e-05,70621.0,70609.0,0.02050723]
["bitfinex","BTCUSD",1773505093707,0.07079646,70625.0,70609.0,0.02050723]
["bitfinex","BTCUSD",1773505094321,0.00022001,70621.0,70609.0,0.02050723]
["bitfinex","BTCUSD",1773505094758,0.07080147,70620.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773505094993,0.07080147,70620.0,70611.0,0.02050723]
["bitfinex","BTCUSD",1773505095162,0.07080147,70620.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773505095749,0.07080147,70620.0,70612.0,0.02190723]
["bitfinex","BTCUSD",1773505096940,0.07080147,70620.0,70612.0,0.09271602]
["bitfinex","BTCUSD",1773505098190,0.00022001,70621.0,70613.0,0.02050723]
["bitfinex","BTCUSD",1773505098384,0.07079646,70625.0,70613.0,0.02050723]
["bitfinex","BTCUSD",1773505102769,0.07083543,70625.0,70614.0,0.08962699]
["bitfinex","BTCUSD",1773505103463,0.07083543,70625.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773505103669,0.07083543,70625.0,70615.0,0.01881951]
["bitfinex","BTCUSD",1773505103866,0.06097992,70625.0,70615.0,0.01881951]
["bitfinex","BTCUSD",1773505104320,0.00057406,70629.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773505104321,0.06672814,70633.0,70620.0,0.049352]
["bitfinex","BTCUSD",1773505104553,0.06679437,70633.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773505105461,0.06679437,70633.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773505106605,0.06679437,70633.0,70622.0,0.07113966]
["bitfinex","BTCUSD",1773505106882,6.623e-05,70633.0,70623.0,0.01881951]
["bitfinex","BTCUSD",1773505109171,6.623e-05,70633.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773505109584,6.623e-05,70633.0,70625.0,0.01881951]
["bitfinex","BTCUSD",1773505109938,0.00022001,70634.0,70625.0,0.01881951]
["bitfinex","BTCUSD",1773505110177,0.00022001,70634.0,70625.0,0.01888574]
["bitfinex","BTCUSD",1773505110568,0.00022001,70635.0,70625.0,0.01909844]
["bitfinex","BTCUSD",1773505110773,0.00022001,70637.0,70625.0,0.01909844]
["bitfinex","BTCUSD",1773505111301,0.00022001,70637.0,70627.0,0.01881951]
["bitfinex","BTCUSD",1773505111547,0.00022001,70637.0,70627.0,0.01903221]
["bitfinex","BTCUSD",1773505111739,0.00022001,70634.0,70627.0,0.01903221]
["bitfinex","BTCUSD",1773505112116,0.00022001,70634.0,70629.0,0.01881951]
["bitfinex","BTCUSD",1773505112502,0.00022001,70634.0,70629.0,0.0002127]
["bitfinex","BTCUSD",1773505113342,0.00022001,70634.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773505119514,0.00022001,70634.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773505119997,0.00022001,70634.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773505120534,0.00022001,70634.0,70632.0,0.07087464]
["bitfinex","BTCUSD",1773505122677,0.00022001,70634.0,70632.0,8.52e-05]
["bitfinex","BTCUSD",1773505123076,0.00022001,70634.0,70631.0,0.07218991]
["bitfinex","BTCUSD",1773505123627,0.00022001,70634.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773505124216,0.00022001,70634.0,70631.0,0.05218991]
["bitfinex","BTCUSD",1773505124513,0.00022001,70634.0,70632.0,0.07218937]
["bitfinex","BTCUSD",1773505124708,0.00022001,70634.0,70632.0,0.07078937]
["bitfinex","BTCUSD",1773505125012,0.00022001,70634.0,70632.0,0.07218937]
["bitfinex","BTCUSD",1773505125211,0.00022001,70634.0,70632.0,0.07078937]
["bitfinex","BTCUSD",1773505125425,0.00022001,70634.0,70632.0,0.07218937]
["bitfinex","BTCUSD",1773505125729,0.00022001,70634.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773505126132,0.00022001,70634.0,70631.0,0.05218991]
["bitfinex","BTCUSD",1773505126315,0.00022001,70634.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773505127829,0.00022001,70634.0,70632.0,0.07218924]
["bitfinex","BTCUSD",1773505128361,0.00022001,70636.0,70632.0,0.07218924]
["bitfinex","BTCUSD",1773505137190,0.00022001,70637.0,70632.0,0.07218924]
["bitfinex","BTCUSD",1773505141220,0.00022001,70637.0,70632.0,0.07238924]
["bitfinex","BTCUSD",1773505148654,0.00022001,70637.0,70632.0,0.07098924]
["bitfinex","BTCUSD",1773505148802,0.00022001,70637.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773505150071,0.00022001,70637.0,70633.0,0.07218806]
["bitfinex","BTCUSD",1773505150314,0.01983074,70637.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773505150506,0.01983074,70637.0,70633.0,0.0707884]
["bitfinex","BTCUSD",1773505150664,0.01983074,70637.0,70633.0,0.0721884]
["bitfinex","BTCUSD",1773505150665,0.00022001,70637.0,70633.0,0.0721884]
["bitfinex","BTCUSD",1773505152206,5e-05,70640.0,70633.0,0.0721884]
["bitfinex","BTCUSD",1773505157690,0.00027001,70640.0,70633.0,0.0721884]
["bitfinex","BTCUSD",1773505161267,0.020114,70639.0,70633.0,0.0721884]
["bitfinex","BTCUSD",1773505166596,0.020114,70639.0,70633.0,0.0723884]
["bitfinex","BTCUSD",1773505174788,0.01124,70643.0,70633.0,0.0723884]
["bitfinex","BTCUSD",1773505175425,0.00022001,70640.0,70633.0,0.0723884]
["bitfinex","BTCUSD",1773505176768,0.01039431,70643.0,70633.0,0.0723884]
["bitfinex","BTCUSD",1773505182603,0.01061432,70643.0,70633.0,0.0723884]
["bitfinex","BTCUSD",1773505195155,0.01061432,70643.0,70629.0,0.04932682]
["bitfinex","BTCUSD",1773505195156,0.01787527,70641.0,70616.0,0.0001262]
["bitfinex","BTCUSD",1773505195285,0.01787527,70629.0,70618.0,0.07111127]
["bitfinex","BTCUSD",1773505195495,0.01787527,70629.0,70618.0,0.04354841]
["bitfinex","BTCUSD",1773505195899,0.01787527,70629.0,70618.0,0.04494841]
["bitfinex","BTCUSD",1773505196458,0.01787527,70629.0,70619.0,0.0014]
["bitfinex","BTCUSD",1773505196897,0.01787527,70628.0,70619.0,0.0014]
["bitfinex","BTCUSD",1773505197637,0.01787527,70628.0,70619.0,0.0016]
["bitfinex","BTCUSD",1773505197838,0.01787527,70628.0,70619.0,0.0002]
["bitfinex","BTCUSD",1773505198156,0.01787527,70628.0,70619.0,0.0016]
["bitfinex","BTCUSD",1773505198357,0.01787527,70628.0,70619.0,0.0002]
["bitfinex","BTCUSD",1773505198542,0.01787527,70628.0,70619.0,0.0016]
["bitfinex","BTCUSD",1773505198755,0.01787527,70628.0,70619.0,0.0002]
["bitfinex","BTCUSD",1773505198953,0.01787527,70627.0,70619.0,0.07100212]
["bitfinex","BTCUSD",1773505199161,0.01787527,70627.0,70619.0,0.07240212]
["bitfinex","BTCUSD",1773505199843,0.01787527,70627.0,70619.0,0.07100212]
["bitfinex","BTCUSD",1773505200059,0.01787527,70627.0,70619.0,0.07240212]
["bitfinex","BTCUSD",1773505200612,0.01787527,70627.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773505200990,0.01787527,70627.0,70620.0,0.07220101]
["bitfinex","BTCUSD",1773505201394,0.01787527,70627.0,70620.0,0.07080101]
["bitfinex","BTCUSD",1773505201695,0.01787527,70627.0,70620.0,0.07220101]
["bitfinex","BTCUSD",1773505201924,0.01787527,70627.0,70620.0,0.07080101]
["bitfinex","BTCUSD",1773505202182,0.01787527,70626.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773505202501,0.01787527,70626.0,70617.0,0.07100401]
["bitfinex","BTCUSD",1773505202699,0.01798316,70626.0,70617.0,0.07100401]
["bitfinex","BTCUSD",1773505202901,0.01798316,70626.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773505203373,0.01798316,70626.0,70617.0,0.07100401]
["bitfinex","BTCUSD",1773505203674,0.01798316,70626.0,70619.0,0.0014]
["bitfinex","BTCUSD",1773505203876,0.01798316,70626.0,70618.0,0.07080307]
["bitfinex","BTCUSD",1773505204093,0.01798316,70626.0,70619.0,0.0014]
["bitfinex","BTCUSD",1773505204873,0.01798316,70626.0,70619.0,0.07080236]
["bitfinex","BTCUSD",1773505205041,0.01798316,70626.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773505205861,0.01798316,70626.0,70619.0,0.07080236]
["bitfinex","BTCUSD",1773505206114,0.01798316,70626.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773505206481,0.01798316,70626.0,70620.0,0.07220143]
["bitfinex","BTCUSD",1773505207376,0.01798316,70626.0,70620.0,0.07080143]
["bitfinex","BTCUSD",1773505207586,0.01798316,70626.0,70620.0,0.07220143]
["bitfinex","BTCUSD",1773505208420,0.01798316,70626.0,70620.0,0.07080143]
["bitfinex","BTCUSD",1773505208627,0.01798316,70626.0,70620.0,0.07220143]
["bitfinex","BTCUSD",1773505208970,0.01798316,70626.0,70620.0,0.07080143]
["bitfinex","BTCUSD",1773505209162,0.01798316,70626.0,70620.0,0.07220143]
["bitfinex","BTCUSD",1773505210022,0.07079646,70625.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773505210219,0.07079646,70625.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773505210220,0.01787527,70624.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773505210826,0.01787527,70624.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773505211078,0.01787527,70624.0,70613.0,0.0016]
["bitfinex","BTCUSD",1773505211746,0.01787527,70622.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773505211962,0.01787527,70622.0,70620.0,7.08e-05]
["bitfinex","BTCUSD",1773505213317,0.01787527,70622.0,70613.0,0.07100816]
["bitfinex","BTCUSD",1773505213449,0.01787527,70622.0,70612.0,0.05836399]
["bitfinex","BTCUSD",1773505213651,0.01787527,70622.0,70613.0,0.07100816]
["bitfinex","BTCUSD",1773505213849,0.07080047,70621.0,70613.0,0.07100816]
["bitfinex","BTCUSD",1773505214654,0.07080047,70621.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773505216014,0.07080047,70621.0,70613.0,0.07100846]
["bitfinex","BTCUSD",1773505219580,0.07080045,70622.0,70613.0,0.07100846]
["bitfinex","BTCUSD",1773505221252,0.07080045,70622.0,70611.0,0.0002]
["bitfinex","BTCUSD",1773505221458,0.01891141,70619.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773505221879,0.01891141,70619.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773505222075,0.01891141,70619.0,70612.0,7.081e-05]
["bitfinex","BTCUSD",1773505222510,0.02031141,70618.0,70612.0,7.081e-05]
["bitfinex","BTCUSD",1773505223381,0.02031141,70618.0,70607.0,0.0001512]
["bitfinex","BTCUSD",1773505223602,0.07080448,70617.0,70607.0,0.0001512]
["bitfinex","BTCUSD",1773505227717,0.07080448,70617.0,70608.0,0.01903957]
["bitfinex","BTCUSD",1773505237108,0.07080448,70617.0,70608.0,0.01923957]
["bitfinex","BTCUSD",1773505239265,0.07080448,70617.0,70608.0,0.09005247]
["bitfinex","BTCUSD",1773505240827,0.07080448,70617.0,70608.0,0.0002]
["bitfinex","BTCUSD",1773505243107,0.07080448,70617.0,70608.0,0.07101325]
["bitfinex","BTCUSD",1773505244818,0.07102449,70617.0,70608.0,0.07101325]
["bitfinex","BTCUSD",1773505254973,0.07102449,70617.0,70608.0,0.0002]
["bitfinex","BTCUSD",1773505255673,0.01725608,70616.0,70607.0,0.0003512]
["bitfinex","BTCUSD",1773505255878,0.01725608,70615.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773505256274,0.08806356,70614.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773505260991,0.07080748,70614.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773505262433,0.07080748,70615.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773505272427,0.07080748,70615.0,70606.0,0.0175127]
["bitfinex","BTCUSD",1773505272636,0.07080414,70618.0,70606.0,0.0175127]
["bitfinex","BTCUSD",1773505273411,0.07080147,70622.0,70608.0,0.0175127]
["bitfinex","BTCUSD",1773505273654,0.07102106,70621.0,70608.0,0.0175127]
["bitfinex","BTCUSD",1773505276806,0.00022001,70615.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773505282018,0.00022001,70615.0,70609.0,0.08739244]
["bitfinex","BTCUSD",1773505282470,0.07080349,70618.0,70610.0,0.01657994]
["bitfinex","BTCUSD",1773505284071,0.07080268,70619.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773505284279,0.07135528,70619.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773505285787,0.07102413,70618.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773505286784,7.081e-05,70614.0,70611.0,0.08739043]
["bitfinex","BTCUSD",1773505287319,0.00049591,70614.0,70611.0,0.08739043]
["bitfinex","BTCUSD",1773505287544,0.00049591,70614.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773505287742,0.0710186,70623.0,70610.0,0.01657994]
["bitfinex","BTCUSD",1773505288643,0.00022001,70623.0,70610.0,0.01657994]
["bitfinex","BTCUSD",1773505289392,0.00022001,70625.0,70610.0,0.01657994]
["bitfinex","BTCUSD",1773505289588,0.00022001,70625.0,70612.0,0.01657994]
["bitfinex","BTCUSD",1773505289800,0.00022001,70625.0,70614.0,0.01657994]
["bitfinex","BTCUSD",1773505290421,0.00022001,70632.0,70614.0,0.01657994]
["bitfinex","BTCUSD",1773505290628,0.07079057,70631.0,70614.0,0.01668783]
["bitfinex","BTCUSD",1773505291596,0.07101159,70630.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773505291802,0.07101159,70630.0,70616.0,0.01657994]
["bitfinex","BTCUSD",1773505293327,0.07101159,70630.0,70616.0,0.01757994]
["bitfinex","BTCUSD",1773505293488,0.07101159,70630.0,70616.0,0.01657994]
["bitfinex","BTCUSD",1773505293892,0.07101159,70630.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773505294120,0.07101159,70630.0,70618.0,0.01657994]
["bitfinex","BTCUSD",1773505294598,0.07101159,70630.0,70619.0,0.0014]
["bitfinex","BTCUSD",1773505295458,0.07101159,70630.0,70619.0,0.01797994]
["bitfinex","BTCUSD",1773505297574,7.08e-05,70622.0,70621.0,0.01657994]
["bitfinex","BTCUSD",1773505306926,7.08e-05,70622.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773505310204,7.08e-05,70622.0,70620.0,0.08603977]
["bitfinex","BTCUSD",1773505310556,0.07101159,70630.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773505310756,0.07101159,70630.0,70620.0,0.08603977]
["bitfinex","BTCUSD",1773505312566,0.07101159,70630.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773505312760,0.07101159,70630.0,70621.0,0.01550638]
["bitfinex","BTCUSD",1773505315077,0.07101159,70630.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773505316055,0.07101159,70630.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773505317189,0.07101159,70630.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773505319001,0.07101159,70630.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773505319200,0.07101159,70630.0,70621.0,0.07100021]
["bitfinex","BTCUSD",1773505321693,1e-08,70633.0,70622.0,0.01550638]
["bitfinex","BTCUSD",1773505324340,1e-08,70633.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773505324540,1e-08,70633.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773505324694,1e-08,70633.0,70622.0,0.07079866]
["bitfinex","BTCUSD",1773505324695,1e-08,70633.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773505324897,0.00022001,70630.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773505327929,0.07079245,70629.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773505328134,0.07079245,70629.0,70625.0,7.08e-05]
["bitfinex","BTCUSD",1773505328979,0.07079245,70629.0,70619.0,0.0002]
["bitfinex","BTCUSD",1773505330159,0.01341627,70628.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773505330745,0.01341627,70628.0,70614.0,0.00010789]
["bitfinex","BTCUSD",1773505332334,0.08410938,70627.0,70614.0,0.00010789]
["bitfinex","BTCUSD",1773505332565,0.01326371,70626.0,70614.0,0.00010789]
["bitfinex","BTCUSD",1773505333342,0.01326371,70626.0,70615.0,0.0015275]
["bitfinex","BTCUSD",1773505334295,0.07079646,70625.0,70615.0,0.0015275]
["bitfinex","BTCUSD",1773505334725,0.07079646,70625.0,70615.0,0.0001275]
["bitfinex","BTCUSD",1773505334920,0.07079646,70625.0,70615.0,0.0015275]
["bitfinex","BTCUSD",1773505336216,0.07079646,70625.0,70615.0,0.0001275]
["bitfinex","BTCUSD",1773505338936,0.07079646,70625.0,70615.0,0.0003275]
["bitfinex","BTCUSD",1773505343598,0.07079646,70628.0,70615.0,0.0003275]
["bitfinex","BTCUSD",1773505344470,0.07079646,70628.0,70615.0,0.07113369]
["bitfinex","BTCUSD",1773505348594,0.07079646,70628.0,70615.0,0.08678637]
["bitfinex","BTCUSD",1773505349234,0.07079646,70628.0,70619.0,7.08e-05]
["bitfinex","BTCUSD",1773505352454,0.07079245,70629.0,70620.0,0.01565268]
["bitfinex","BTCUSD",1773505353225,0.07079245,70629.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773505354666,0.07079245,70629.0,70621.0,0.0721999]
["bitfinex","BTCUSD",1773505356085,0.07079245,70629.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773505356380,0.07079245,70629.0,70621.0,0.07219968]
["bitfinex","BTCUSD",1773505359407,0.07101246,70629.0,70621.0,0.07219968]
["bitfinex","BTCUSD",1773505360419,0.07101246,70629.0,70622.0,0.01565268]
["bitfinex","BTCUSD",1773505361089,0.07101246,70629.0,70622.0,0.08645189]
["bitfinex","BTCUSD",1773505363789,0.07101246,70629.0,70622.0,0.01565268]
["bitfinex","BTCUSD",1773505364340,0.07101246,70629.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773505381533,0.07101246,70629.0,70621.0,0.07220045]
["bitfinex","BTCUSD",1773505386198,0.07101246,70629.0,70622.0,0.02418757]
["bitfinex","BTCUSD",1773505389055,0.07101246,70629.0,70622.0,0.07079918]
["bitfinex","BTCUSD",1773505389271,0.07079077,70631.0,70623.0,0.02414521]
["bitfinex","BTCUSD",1773505392429,0.07078993,70632.0,70623.0,0.02414521]
["bitfinex","BTCUSD",1773505396856,0.07100994,70632.0,70623.0,0.02414521]
["bitfinex","BTCUSD",1773505402489,7.08e-05,70627.0,70623.0,0.02414521]
["bitfinex","BTCUSD",1773505405097,0.07100994,70632.0,70623.0,0.02414521]
["bitfinex","BTCUSD",1773505405498,0.07101045,70634.0,70623.0,0.02414521]
["bitfinex","BTCUSD",1773505405842,0.02688882,70632.0,70624.0,0.00771776]
["bitfinex","BTCUSD",1773505407244,0.0450057,70634.0,70624.0,0.00771776]
["bitfinex","BTCUSD",1773505409763,0.0450057,70634.0,70622.0,0.0247014]
["bitfinex","BTCUSD",1773505410854,0.0450057,70634.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773505411054,0.04522571,70634.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773505445398,0.04522571,70634.0,70623.0,0.07099839]
["bitfinex","BTCUSD",1773505447149,0.00022001,70634.0,70623.0,0.07099839]
["bitfinex","BTCUSD",1773505447354,0.07100589,70636.0,70623.0,0.07099839]
["bitfinex","BTCUSD",1773505447735,0.07096589,70636.0,70623.0,0.07099839]
["bitfinex","BTCUSD",1773505454363,0.07096589,70636.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773505454735,0.07096589,70636.0,70623.0,0.07099839]
["bitfinex","BTCUSD",1773505454935,0.07096589,70636.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773505459420,0.07096589,70636.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773505459922,0.01482739,70635.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773505460768,0.01482739,70635.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773505460977,0.01482739,70635.0,70623.0,0.0016]
["bitfinex","BTCUSD",1773505461884,0.01478938,70633.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773505463498,0.01478938,70633.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773505463870,0.01465157,70631.0,70619.0,0.07107295]
["bitfinex","BTCUSD",1773505464201,0.01465157,70631.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773505464405,0.01465157,70631.0,70619.0,0.07107295]
["bitfinex","BTCUSD",1773505464562,0.01465157,70631.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773505465887,0.01465157,70631.0,70619.0,0.07107295]
["bitfinex","BTCUSD",1773505465888,0.01461289,70629.0,70619.0,0.07107295]
["bitfinex","BTCUSD",1773505466090,0.01461289,70629.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773505467017,0.01461289,70629.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773505467416,0.01461289,70629.0,70619.0,0.07107295]
["bitfinex","BTCUSD",1773505467569,0.01461289,70629.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773505467970,0.07079345,70628.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773505468410,0.07079345,70628.0,70619.0,0.07107295]
["bitfinex","BTCUSD",1773505468707,0.07079345,70628.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773505468907,0.07079345,70628.0,70619.0,0.07107295]
["bitfinex","BTCUSD",1773505469089,0.07079345,70628.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773505469722,0.01461289,70629.0,70621.0,0.07220005]
["bitfinex","BTCUSD",1773505469921,0.01461289,70629.0,70621.0,0.07080005]
["bitfinex","BTCUSD",1773505470220,0.08540535,70629.0,70621.0,0.07220005]
["bitfinex","BTCUSD",1773505474245,0.07078858,70633.0,70621.0,0.07220005]
["bitfinex","BTCUSD",1773505474447,0.01489209,70632.0,70621.0,0.07220005]
["bitfinex","BTCUSD",1773505477955,0.07079044,70631.0,70623.0,7.08e-05]
["bitfinex","BTCUSD",1773505480553,0.01489209,70630.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773505481951,0.07079044,70631.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773505485294,0.07101045,70631.0,70623.0,0.07219818]
["bitfinex","BTCUSD",1773505492230,0.06871045,70631.0,70623.0,0.07219818]
["bitfinex","BTCUSD",1773505492812,0.06871045,70631.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773505493447,0.06871045,70631.0,70623.0,0.07219843]
["bitfinex","BTCUSD",1773505504417,0.00022001,70631.0,70623.0,0.07219843]
["bitfinex","BTCUSD",1773505504617,0.07100949,70632.0,70623.0,0.07219843]
["bitfinex","BTCUSD",1773505508259,7.08e-05,70625.0,70623.0,0.07219843]
["bitfinex","BTCUSD",1773505508463,0.07100949,70632.0,70623.0,0.07219843]
["bitfinex","BTCUSD",1773505509747,0.07100949,70632.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773505517977,0.07100949,70632.0,70623.0,0.07219816]
["bitfinex","BTCUSD",1773505518553,0.07100949,70632.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773505520416,0.07100949,70632.0,70623.0,0.07239806]
["bitfinex","BTCUSD",1773505525052,0.07100949,70632.0,70623.0,0.0016]
["bitfinex","BTCUSD",1773505525216,0.01252194,70631.0,70623.0,0.0016]
["bitfinex","BTCUSD",1773505529361,0.07079144,70630.0,70625.0,7.08e-05]
["bitfinex","BTCUSD",1773505529622,0.01252194,70629.0,70625.0,7.08e-05]
["bitfinex","BTCUSD",1773505530514,0.07079144,70630.0,70625.0,7.08e-05]
["bitfinex","BTCUSD",1773505535903,0.07100653,70635.0,70625.0,0.0248477]
["bitfinex","BTCUSD",1773505536703,0.00022001,70635.0,70625.0,0.0248477]
["bitfinex","BTCUSD",1773505543084,0.00022001,70635.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773505546941,0.07100656,70635.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773505547550,0.00022001,70635.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773505549533,0.00022001,70635.0,70626.0,0.10335994]
["bitfinex","BTCUSD",1773505553051,0.00022001,70638.0,70627.0,0.03252947]
["bitfinex","BTCUSD",1773505553256,0.00022001,70641.0,70627.0,0.03252947]
["bitfinex","BTCUSD",1773505554479,0.18384907,70653.0,70631.0,0.02669986]
["bitfinex","BTCUSD",1773505554694,0.07076876,70653.0,70631.0,0.02669986]
["bitfinex","BTCUSD",1773505554989,0.0708959,70654.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773505555228,0.0708959,70654.0,70635.0,0.02669986]
["bitfinex","BTCUSD",1773505556158,0.00022001,70650.0,70635.0,0.02669986]
["bitfinex","BTCUSD",1773505557070,0.07099146,70650.0,70637.0,0.02941986]
["bitfinex","BTCUSD",1773505557866,0.07099146,70650.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773505558066,0.07099146,70650.0,70639.0,0.02941986]
["bitfinex","BTCUSD",1773505558270,0.07104241,70650.0,70639.0,0.02941986]
["bitfinex","BTCUSD",1773505561686,0.00027096,70650.0,70641.0,0.02957418]
["bitfinex","BTCUSD",1773505562333,0.07089512,70654.0,70641.0,0.02957418]
["bitfinex","BTCUSD",1773505562489,0.07089512,70654.0,70641.0,0.02962513]
["bitfinex","BTCUSD",1773505563074,0.07089512,70654.0,70641.0,0.02958513]
["bitfinex","BTCUSD",1773505563285,0.00022001,70650.0,70641.0,0.02958513]
["bitfinex","BTCUSD",1773505563632,0.00022001,70650.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773505563842,0.00022001,70650.0,70643.0,0.02940037]
["bitfinex","BTCUSD",1773505564021,0.00022001,70650.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773505565917,3.828e-05,70650.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773505572106,3.828e-05,70650.0,70644.0,0.03080875]
["bitfinex","BTCUSD",1773505572324,3.828e-05,70650.0,70644.0,0.10158605]
["bitfinex","BTCUSD",1773505573472,0.0001275,70654.0,70645.0,0.02939146]
["bitfinex","BTCUSD",1773505573674,0.08591734,70663.0,70645.0,0.02939146]
["bitfinex","BTCUSD",1773505574817,0.08591734,70663.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773505575023,0.08591734,70663.0,70647.0,0.02937364]
["bitfinex","BTCUSD",1773505575365,0.08591734,70663.0,70647.0,0.02966944]
["bitfinex","BTCUSD",1773505577830,0.08591734,70663.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773505578053,0.08591734,70663.0,70649.0,0.02935564]
["bitfinex","BTCUSD",1773505578253,0.08613735,70663.0,70651.0,0.02935564]
["bitfinex","BTCUSD",1773505579250,0.08613735,70663.0,70651.0,0.02951534]
["bitfinex","BTCUSD",1773505580383,0.08613735,70663.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773505580591,0.08620811,70663.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773505580793,0.08620811,70663.0,70652.0,0.07069853]
["bitfinex","BTCUSD",1773505581304,0.08620811,70663.0,70652.0,0.07085823]
["bitfinex","BTCUSD",1773505581812,0.01544946,70663.0,70652.0,0.07085823]
["bitfinex","BTCUSD",1773505582002,0.01544946,70663.0,70653.0,0.02932507]
["bitfinex","BTCUSD",1773505582216,0.08620804,70663.0,70653.0,0.02948477]
["bitfinex","BTCUSD",1773505584181,0.08620804,70663.0,70653.0,0.10025251]
["bitfinex","BTCUSD",1773505587378,0.01544946,70663.0,70653.0,0.10025251]
["bitfinex","BTCUSD",1773505589267,0.01544946,70663.0,70654.0,0.02955679]
["bitfinex","BTCUSD",1773505590453,0.01544946,70663.0,70654.0,0.02971649]
["bitfinex","BTCUSD",1773505590623,0.01544946,70663.0,70654.0,0.10048383]
["bitfinex","BTCUSD",1773505594187,0.01544946,70663.0,70654.0,0.07092704]
["bitfinex","BTCUSD",1773505594403,0.01544946,70663.0,70655.0,0.02952357]
["bitfinex","BTCUSD",1773505595415,0.01544946,70663.0,70655.0,0.02968327]
["bitfinex","BTCUSD",1773505596627,0.00057388,70665.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773505596826,0.07075738,70664.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773505597006,0.07075738,70664.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773505598793,0.07075738,70664.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773505599708,0.07097739,70664.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773505601450,0.07097739,70664.0,70652.0,7.077e-05]
["bitfinex","BTCUSD",1773505607638,0.07097739,70664.0,70652.0,0.07103968]
["bitfinex","BTCUSD",1773505608310,0.07097739,70664.0,70652.0,0.07104013]
["bitfinex","BTCUSD",1773505609102,0.21245391,70664.0,70652.0,0.07104013]
["bitfinex","BTCUSD",1773505609329,0.07097739,70664.0,70652.0,0.00027077]
["bitfinex","BTCUSD",1773505609947,0.21245391,70664.0,70652.0,0.07103985]
["bitfinex","BTCUSD",1773505610164,0.21245391,70664.0,70652.0,0.07103998]
["bitfinex","BTCUSD",1773505611424,0.21245391,70664.0,70652.0,0.09659674]
["bitfinex","BTCUSD",1773505614453,0.21245391,70664.0,70653.0,0.02552445]
["bitfinex","BTCUSD",1773505617073,0.21245391,70664.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773505617270,0.21245391,70664.0,70655.0,0.02550847]
["bitfinex","BTCUSD",1773505621783,0.14169653,70664.0,70655.0,0.02550847]
["bitfinex","BTCUSD",1773505622125,0.05952492,70665.0,70656.0,0.01630259]
["bitfinex","BTCUSD",1773505622334,9.8e-07,70656.0,70655.0,0.07962668]
["bitfinex","BTCUSD",1773505622535,0.05423997,70665.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773505624331,5e-05,70666.0,70653.0,0.07076742]
["bitfinex","BTCUSD",1773505624545,5e-05,70666.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773505625106,0.00022001,70665.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773505627543,0.07075738,70664.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773505632983,0.07097739,70664.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773505634131,0.21248586,70664.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773505634333,0.21248586,70664.0,70655.0,0.01324514]
["bitfinex","BTCUSD",1773505634549,0.07097739,70664.0,70655.0,0.01324514]
["bitfinex","BTCUSD",1773505636736,0.07097739,70664.0,70655.0,0.00835907]
["bitfinex","BTCUSD",1773505641218,0.07097739,70664.0,70655.0,0.00855907]
["bitfinex","BTCUSD",1773505646930,0.21248288,70664.0,70655.0,0.00855907]
["bitfinex","BTCUSD",1773505648471,0.21248288,70664.0,70655.0,0.0793254]
["bitfinex","BTCUSD",1773505648703,0.07097739,70664.0,70655.0,0.00855907]
["bitfinex","BTCUSD",1773505648972,0.07097739,70664.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773505649179,0.21248111,70664.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773505649336,0.21248111,70664.0,70655.0,0.0016]
["bitfinex","BTCUSD",1773505652340,0.14150372,70663.0,70644.0,0.0711313]
["bitfinex","BTCUSD",1773505652541,0.04930455,70660.0,70645.0,0.0707763]
["bitfinex","BTCUSD",1773505652798,0.0014,70659.0,70645.0,0.0707763]
["bitfinex","BTCUSD",1773505652957,7.077e-05,70654.0,70645.0,0.0707763]
["bitfinex","BTCUSD",1773505653170,7.077e-05,70654.0,70646.0,0.0707752]
["bitfinex","BTCUSD",1773505654375,7.077e-05,70654.0,70646.0,0.07077526]
["bitfinex","BTCUSD",1773505658417,7.077e-05,70654.0,70645.0,0.07077632]
["bitfinex","BTCUSD",1773505658618,7.077e-05,70654.0,70644.0,0.07113091]
["bitfinex","BTCUSD",1773505659339,7.077e-05,70654.0,70645.0,0.07077638]
["bitfinex","BTCUSD",1773505661776,0.07076339,70661.0,70645.0,0.07077638]
["bitfinex","BTCUSD",1773505661777,0.0001011,70668.0,70648.0,0.0141909]
["bitfinex","BTCUSD",1773505661974,0.0001011,70668.0,70651.0,0.01268089]
["bitfinex","BTCUSD",1773505663677,0.0001011,70668.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773505663879,0.0001011,70668.0,70655.0,0.01405091]
["bitfinex","BTCUSD",1773505665714,0.00022001,70662.0,70655.0,0.01405091]
["bitfinex","BTCUSD",1773505665951,0.00022001,70662.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773505666094,0.00022001,70662.0,70657.0,0.01276884]
["bitfinex","BTCUSD",1773505666293,0.0001011,70668.0,70657.0,0.01276884]
["bitfinex","BTCUSD",1773505672464,0.00032111,70668.0,70658.0,0.08344425]
["bitfinex","BTCUSD",1773505674185,0.00032111,70668.0,70659.0,0.01265137]
["bitfinex","BTCUSD",1773505680022,0.00032111,70668.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773505680223,0.00032111,70668.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773505683924,0.00032111,70668.0,70661.0,0.07216034]
["bitfinex","BTCUSD",1773505685015,0.00032111,70668.0,70662.0,0.01247725]
["bitfinex","BTCUSD",1773505686233,0.00032111,70668.0,70662.0,0.08323648]
["bitfinex","BTCUSD",1773505687303,0.00032111,70668.0,70662.0,0.07075923]
["bitfinex","BTCUSD",1773505687809,0.00032111,70668.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773505692790,0.00032111,70668.0,70661.0,0.07216016]
["bitfinex","BTCUSD",1773505696587,0.00032111,70668.0,70661.0,0.07236016]
["bitfinex","BTCUSD",1773505699482,0.00013925,70668.0,70661.0,0.07236016]
["bitfinex","BTCUSD",1773505699681,9.925e-05,70668.0,70661.0,0.07236016]
["bitfinex","BTCUSD",1773505703924,4.606e-05,70669.0,70661.0,0.07236016]
["bitfinex","BTCUSD",1773505706178,0.00022001,70668.0,70661.0,0.07236016]
["bitfinex","BTCUSD",1773505708177,3.81e-05,70668.0,70661.0,0.07236016]
["bitfinex","BTCUSD",1773505708380,0.21237427,70670.0,70661.0,0.07236016]
["bitfinex","BTCUSD",1773505709307,4.606e-05,70667.0,70661.0,0.07236016]
["bitfinex","BTCUSD",1773505710152,4.606e-05,70667.0,70661.0,0.07136016]
["bitfinex","BTCUSD",1773505715447,4.606e-05,70667.0,70661.0,0.0006]
["bitfinex","BTCUSD",1773505716871,4.606e-05,70667.0,70661.0,0.00067076]
["bitfinex","BTCUSD",1773505720691,0.00026607,70667.0,70661.0,0.00067076]
["bitfinex","BTCUSD",1773505724278,0.00022001,70667.0,70661.0,0.00067076]
["bitfinex","BTCUSD",1773505726336,4.606e-05,70666.0,70661.0,0.00067076]
["bitfinex","BTCUSD",1773505731807,4.606e-05,70666.0,70661.0,0.01252474]
["bitfinex","BTCUSD",1773505736027,4.606e-05,70666.0,70661.0,0.00067076]
["bitfinex","BTCUSD",1773505741364,0.00022001,70667.0,70661.0,0.00067076]
["bitfinex","BTCUSD",1773505742761,0.00022001,70666.0,70661.0,0.00067076]
["bitfinex","BTCUSD",1773505743417,0.00026607,70666.0,70661.0,0.00067076]
["bitfinex","BTCUSD",1773505751722,8.415e-05,70666.0,70661.0,0.00067076]
["bitfinex","BTCUSD",1773505758314,3.809e-05,70666.0,70661.0,0.00067076]
["bitfinex","BTCUSD",1773505760351,4.606e-05,70665.0,70661.0,0.00067076]
["bitfinex","BTCUSD",1773505760863,3.809e-05,70666.0,70661.0,0.00067076]
["bitfinex","BTCUSD",1773505761856,3.809e-05,70666.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773505762057,3.809e-05,70666.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773505764994,3.809e-05,70666.0,70658.0,0.0016]
["bitfinex","BTCUSD",1773505767874,3.809e-05,70666.0,70658.0,0.07236335]
["bitfinex","BTCUSD",1773505768380,7.076e-05,70663.0,70658.0,0.07236335]
["bitfinex","BTCUSD",1773505771484,7.076e-05,70663.0,70658.0,0.08371775]
["bitfinex","BTCUSD",1773505773257,3.809e-05,70666.0,70659.0,0.07076211]
["bitfinex","BTCUSD",1773505773459,0.07097344,70668.0,70660.0,0.01129457]
["bitfinex","BTCUSD",1773505779638,0.07097344,70668.0,70660.0,0.01149457]
["bitfinex","BTCUSD",1773505788133,0.07097344,70668.0,70660.0,0.01134295]
["bitfinex","BTCUSD",1773505789429,0.07097344,70668.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773505791019,0.07097344,70668.0,70658.0,0.08317153]
["bitfinex","BTCUSD",1773505791222,0.07097344,70668.0,70659.0,0.01111577]
["bitfinex","BTCUSD",1773505791987,0.00015177,70670.0,70660.0,0.0104238]
["bitfinex","BTCUSD",1773505792804,0.07090322,70670.0,70660.0,0.0104238]
["bitfinex","BTCUSD",1773505793407,0.07090322,70670.0,70662.0,0.0104238]
["bitfinex","BTCUSD",1773505793408,0.00015177,70670.0,70662.0,0.0104238]
["bitfinex","BTCUSD",1773505795553,0.00037178,70670.0,70662.0,0.0104238]
["bitfinex","BTCUSD",1773505796147,0.00037178,70670.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773505796377,0.00037178,70670.0,70662.0,0.0104751]
["bitfinex","BTCUSD",1773505797605,0.00037178,70670.0,70662.0,0.0103235]
["bitfinex","BTCUSD",1773505798229,0.00037178,70670.0,70662.0,0.01017191]
["bitfinex","BTCUSD",1773505800796,0.07112331,70670.0,70662.0,0.01017191]
["bitfinex","BTCUSD",1773505801200,0.00037178,70670.0,70662.0,0.01017191]
["bitfinex","BTCUSD",1773505802308,0.0711234,70670.0,70662.0,0.01017191]
["bitfinex","BTCUSD",1773505803586,0.00037178,70670.0,70662.0,0.01017191]
["bitfinex","BTCUSD",1773505804197,0.00037178,70670.0,70662.0,0.08093119]
["bitfinex","BTCUSD",1773505805121,0.00037178,70670.0,70662.0,0.01017191]
["bitfinex","BTCUSD",1773505806105,0.00037178,70670.0,70662.0,0.08093127]
["bitfinex","BTCUSD",1773505806926,0.00037178,70670.0,70662.0,0.01017191]
["bitfinex","BTCUSD",1773505807331,0.00037178,70670.0,70662.0,0.08093059]
["bitfinex","BTCUSD",1773505809305,0.00037178,70670.0,70662.0,0.08113059]
["bitfinex","BTCUSD",1773505810745,0.00037178,70670.0,70662.0,0.01037191]
["bitfinex","BTCUSD",1773505810927,0.0711232,70670.0,70662.0,0.01037191]
["bitfinex","BTCUSD",1773505821785,0.00037178,70670.0,70662.0,0.01037191]
["bitfinex","BTCUSD",1773505823483,0.00037178,70670.0,70662.0,0.08113098]
["bitfinex","BTCUSD",1773505850122,0.00037178,70670.0,70662.0,0.07095907]
["bitfinex","BTCUSD",1773505850300,0.00037178,70670.0,70661.0,0.07076023]
["bitfinex","BTCUSD",1773505850473,0.00037178,70670.0,70661.0,0.03072023]
["bitfinex","BTCUSD",1773505850671,0.00033178,70670.0,70661.0,0.03072023]
["bitfinex","BTCUSD",1773505855539,0.00033178,70670.0,70661.0,0.03092023]
["bitfinex","BTCUSD",1773505856637,0.00033178,70670.0,70661.0,0.0285959]
["bitfinex","BTCUSD",1773505858239,0.07108333,70670.0,70661.0,0.0285959]
["bitfinex","BTCUSD",1773505870044,0.0709705,70671.0,70661.0,0.0285959]
["bitfinex","BTCUSD",1773505871147,0.07075155,70670.0,70661.0,0.0285959]
["bitfinex","BTCUSD",1773505871706,0.0709705,70671.0,70661.0,0.02866666]
["bitfinex","BTCUSD",1773505874617,0.14687001,70672.0,70661.0,0.02866666]
["bitfinex","BTCUSD",1773505874887,0.00022001,70671.0,70662.0,0.00979274]
["bitfinex","BTCUSD",1773505876657,0.00022001,70673.0,70664.0,0.00979274]
["bitfinex","BTCUSD",1773505876858,0.00022001,70679.0,70664.0,0.11283153]
["bitfinex","BTCUSD",1773505876859,0.07096345,70678.0,70664.0,0.11283153]
["bitfinex","BTCUSD",1773505877055,0.07096345,70678.0,70665.0,0.0019401]
["bitfinex","BTCUSD",1773505877685,0.07096345,70678.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773505877866,0.07132346,70678.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773505878918,0.07132346,70678.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773505898161,0.07132346,70678.0,70661.0,0.00027076]
["bitfinex","BTCUSD",1773505898292,0.07132346,70678.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773505898293,7.076e-05,70663.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773505898710,7.076e-05,70663.0,70658.0,0.07109072]
["bitfinex","BTCUSD",1773505898907,7.076e-05,70663.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773505904877,7.076e-05,70663.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773505909424,7.076e-05,70663.0,70660.0,0.07096139]
["bitfinex","BTCUSD",1773505910503,0.07074937,70672.0,70660.0,0.07096139]
["bitfinex","BTCUSD",1773505910703,0.08050023,70672.0,70660.0,0.07096139]
["bitfinex","BTCUSD",1773505914540,0.08050023,70672.0,70662.0,7.076e-05]
["bitfinex","BTCUSD",1773505916339,0.08072024,70672.0,70662.0,7.076e-05]
["bitfinex","BTCUSD",1773505925875,0.07096938,70672.0,70662.0,7.076e-05]
["bitfinex","BTCUSD",1773505928670,0.04600694,70671.0,70662.0,7.076e-05]
["bitfinex","BTCUSD",1773505929528,0.04600694,70671.0,70662.0,0.00027076]
["bitfinex","BTCUSD",1773505932292,0.04600694,70671.0,70662.0,0.07102931]
["bitfinex","BTCUSD",1773505933880,0.07075047,70671.0,70662.0,0.07102931]
["bitfinex","BTCUSD",1773505934147,0.04600694,70670.0,70662.0,0.07102931]
["bitfinex","BTCUSD",1773505947301,0.11675857,70670.0,70662.0,0.07102931]
["bitfinex","BTCUSD",1773505954627,0.11697858,70670.0,70662.0,0.07102931]
["bitfinex","BTCUSD",1773505967430,0.11679658,70670.0,70662.0,0.07102931]
["bitfinex","BTCUSD",1773505967651,0.11679658,70670.0,70662.0,0.07098931]
["bitfinex","BTCUSD",1773505967854,0.11675658,70670.0,70662.0,0.07098931]
["bitfinex","BTCUSD",1773505968525,0.00022001,70670.0,70662.0,0.07098931]
["bitfinex","BTCUSD",1773505968734,0.00022001,70670.0,70662.0,0.08027362]
["bitfinex","BTCUSD",1773505968958,0.07097144,70670.0,70662.0,0.08027362]
["bitfinex","BTCUSD",1773505970392,0.07097144,70670.0,70662.0,0.07098931]
["bitfinex","BTCUSD",1773505970565,0.07097144,70670.0,70663.0,0.08021081]
["bitfinex","BTCUSD",1773505970926,0.00022001,70670.0,70663.0,0.08021081]
["bitfinex","BTCUSD",1773505971316,0.07097141,70670.0,70663.0,0.08021081]
["bitfinex","BTCUSD",1773505973320,0.00022001,70670.0,70663.0,0.08021081]
["bitfinex","BTCUSD",1773505974295,0.07097143,70670.0,70663.0,0.08021081]
["bitfinex","BTCUSD",1773505977562,4e-05,70664.0,70663.0,0.08021081]
["bitfinex","BTCUSD",1773505987600,0.00022001,70670.0,70663.0,0.07075796]
["bitfinex","BTCUSD",1773505995887,0.00022001,70670.0,70663.0,0.06016628]
["bitfinex","BTCUSD",1773505997373,0.00022001,70670.0,70663.0,0.06001463]
["bitfinex","BTCUSD",1773506000732,0.00022001,70670.0,70663.0,0.06021463]
["bitfinex","BTCUSD",1773506005676,0.00022001,70670.0,70663.0,0.0597598]
["bitfinex","BTCUSD",1773506006283,0.00022001,70670.0,70663.0,0.05930502]
["bitfinex","BTCUSD",1773506008454,0.00022001,70670.0,70663.0,0.05937578]
["bitfinex","BTCUSD",1773506009774,0.00022001,70670.0,70663.0,0.05922422]
["bitfinex","BTCUSD",1773506014225,0.00022001,70670.0,70663.0,0.05907266]
["bitfinex","BTCUSD",1773506015069,0.00022001,70670.0,70663.0,0.05892113]
["bitfinex","BTCUSD",1773506015877,0.0001276,70682.0,70663.0,0.05892113]
["bitfinex","BTCUSD",1773506016082,0.07086714,70682.0,70663.0,0.05892113]
["bitfinex","BTCUSD",1773506016281,0.0146725,70680.0,70663.0,0.05892113]
["bitfinex","BTCUSD",1773506017426,0.0146725,70680.0,70663.0,0.05992113]
["bitfinex","BTCUSD",1773506017715,0.0146725,70680.0,70663.0,0.05892113]
["bitfinex","BTCUSD",1773506019206,0.08541394,70680.0,70663.0,0.05892113]
["bitfinex","BTCUSD",1773506019418,0.01060312,70678.0,70663.0,0.05892113]
["bitfinex","BTCUSD",1773506019648,0.01060312,70678.0,70663.0,0.05992113]
["bitfinex","BTCUSD",1773506019783,0.01060312,70678.0,70663.0,0.05892113]
["bitfinex","BTCUSD",1773506019992,0.0100231,70677.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773506020193,0.00889911,70674.0,70665.0,0.0427379]
["bitfinex","BTCUSD",1773506020391,0.00889911,70674.0,70665.0,0.04012866]
["bitfinex","BTCUSD",1773506022859,0.07074824,70674.0,70665.0,0.04012866]
["bitfinex","BTCUSD",1773506023011,0.00998511,70673.0,70665.0,0.04012866]
["bitfinex","BTCUSD",1773506026797,0.08073375,70673.0,70665.0,0.04012866]
["bitfinex","BTCUSD",1773506027691,0.01007742,70672.0,70665.0,0.04012866]
["bitfinex","BTCUSD",1773506028660,0.01007742,70672.0,70665.0,0.0399771]
["bitfinex","BTCUSD",1773506028880,0.01007742,70672.0,70665.0,0.03967402]
["bitfinex","BTCUSD",1773506029086,0.01007742,70672.0,70665.0,0.03952248]
["bitfinex","BTCUSD",1773506032291,0.01007742,70672.0,70665.0,0.03921946]
["bitfinex","BTCUSD",1773506034349,0.01007742,70672.0,70665.0,0.03941946]
["bitfinex","BTCUSD",1773506037900,0.07096878,70673.0,70665.0,0.03941946]
["bitfinex","BTCUSD",1773506038711,0.00022001,70673.0,70665.0,0.03941946]
["bitfinex","BTCUSD",1773506039702,0.0713234,70678.0,70665.0,0.03941946]
["bitfinex","BTCUSD",1773506040462,0.00058002,70678.0,70665.0,0.03941946]
["bitfinex","BTCUSD",1773506041088,0.00058002,70678.0,70665.0,0.04041946]
["bitfinex","BTCUSD",1773506041492,0.00034761,70682.0,70665.0,0.04041946]
["bitfinex","BTCUSD",1773506041493,0.0317163,70687.0,70671.0,0.0492836]
["bitfinex","BTCUSD",1773506041698,0.07085911,70690.0,70677.0,0.0492836]
["bitfinex","BTCUSD",1773506041897,0.07085911,70690.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773506042221,0.0001276,70690.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773506042692,0.0001276,70690.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773506043915,0.00022001,70687.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773506045650,0.0001276,70690.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773506045812,0.00022001,70695.0,70680.0,0.00024745]
["bitfinex","BTCUSD",1773506046309,0.07085234,70697.0,70682.0,0.00024745]
["bitfinex","BTCUSD",1773506046627,0.07085234,70697.0,70681.0,0.02132834]
["bitfinex","BTCUSD",1773506047032,0.07085234,70697.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773506048713,0.01001883,70696.0,70676.0,0.07074489]
["bitfinex","BTCUSD",1773506049083,0.0492836,70690.0,70677.0,0.07214437]
["bitfinex","BTCUSD",1773506049223,0.01001883,70694.0,70677.0,0.07214437]
["bitfinex","BTCUSD",1773506050044,0.01001883,70694.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773506051047,0.00999975,70692.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773506053225,0.01028439,70690.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773506053633,0.01028439,70690.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773506054038,0.01028439,70690.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773506054333,0.01028439,70690.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773506056548,0.01028439,70690.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773506057991,0.0105044,70690.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773506058189,0.08123588,70690.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773506061533,4.623e-05,70689.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773506061709,0.0101896,70688.0,70678.0,0.07214337]
["bitfinex","BTCUSD",1773506061857,0.01029751,70688.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773506062284,0.0101896,70687.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773506062806,0.0101896,70687.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773506063123,0.00010791,70688.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773506063820,4.623e-05,70687.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773506065430,0.00026624,70687.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773506066095,0.01040899,70687.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773506066305,0.01040899,70687.0,70682.0,0.07213878]
["bitfinex","BTCUSD",1773506067105,0.01040899,70687.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773506068578,0.01040899,70687.0,70679.0,0.07074174]
["bitfinex","BTCUSD",1773506068786,0.01040899,70687.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773506069597,0.01040899,70687.0,70679.0,0.07074174]
["bitfinex","BTCUSD",1773506069914,0.00026624,70687.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773506071633,0.00026624,70687.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773506076718,0.07072989,70692.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773506076947,7.628e-05,70692.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773506077705,0.01060498,70691.0,70678.0,0.07074336]
["bitfinex","BTCUSD",1773506077876,0.01060498,70691.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773506079498,0.07073136,70690.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773506081029,0.07073136,70690.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773506081240,0.07095137,70690.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773506082188,0.00923492,70691.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773506084357,7.628e-05,70692.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773506088294,0.01126594,70692.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773506088452,0.01148595,70692.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773506092582,7.073e-05,70689.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773506096053,0.00029074,70689.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773506100880,0.00029074,70689.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773506101576,0.00029074,70689.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773506103549,0.01125317,70689.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773506105622,0.01125317,70689.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773506106842,0.01125317,70689.0,70684.0,0.05875142]
["bitfinex","BTCUSD",1773506111385,0.01118244,70689.0,70684.0,0.05875142]
["bitfinex","BTCUSD",1773506116021,0.01118244,70689.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773506118895,0.01118244,70689.0,70685.0,0.07213634]
["bitfinex","BTCUSD",1773506125760,0.00022001,70689.0,70685.0,0.07213634]
["bitfinex","BTCUSD",1773506126886,3.82e-05,70689.0,70685.0,0.07213634]
["bitfinex","BTCUSD",1773506127180,0.01073503,70689.0,70685.0,0.07220708]
["bitfinex","BTCUSD",1773506127698,0.01073503,70689.0,70684.0,0.0707373]
["bitfinex","BTCUSD",1773506128044,0.01073503,70689.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773506130087,0.01073503,70689.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773506130264,0.01073503,70689.0,70686.0,0.0012]
["bitfinex","BTCUSD",1773506131593,0.01073503,70689.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773506133469,3.82e-05,70689.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773506135723,0.01039572,70689.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773506138364,3.82e-05,70689.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773506141317,0.07102572,70692.0,70686.0,0.07213491]
["bitfinex","BTCUSD",1773506141521,0.00029629,70692.0,70686.0,0.07213491]
["bitfinex","BTCUSD",1773506142224,0.07102577,70692.0,70686.0,0.07213491]
["bitfinex","BTCUSD",1773506142426,0.00034761,70697.0,70686.0,0.07213491]
["bitfinex","BTCUSD",1773506142760,0.07107197,70697.0,70686.0,0.07213491]
["bitfinex","BTCUSD",1773506142929,0.07107197,70697.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773506143370,0.07107197,70697.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773506143573,0.07107197,70697.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773506143782,0.07107197,70697.0,70686.0,0.07073223]
["bitfinex","BTCUSD",1773506143978,0.00034761,70697.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773506144473,0.00034761,70697.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773506144845,0.01070513,70697.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773506145046,0.01070513,70697.0,70686.0,0.06792461]
["bitfinex","BTCUSD",1773506145256,0.01070513,70697.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773506145454,0.01070513,70697.0,70686.0,0.06792461]
["bitfinex","BTCUSD",1773506145662,0.01070513,70697.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773506145904,0.01070513,70697.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773506146282,0.01070513,70697.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773506146663,0.01070513,70697.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773506147059,0.01070513,70697.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773506147255,0.01070513,70697.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773506148197,0.01070513,70697.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773506148504,0.01070513,70697.0,70692.0,0.05414252]
["bitfinex","BTCUSD",1773506149112,0.00034761,70697.0,70692.0,0.05414252]
["bitfinex","BTCUSD",1773506150571,0.00034761,70697.0,70692.0,0.03999649]
["bitfinex","BTCUSD",1773506150927,0.01066902,70697.0,70692.0,0.03999649]
["bitfinex","BTCUSD",1773506152145,0.00034761,70697.0,70692.0,0.03999649]
["bitfinex","BTCUSD",1773506152558,0.00034761,70697.0,70692.0,0.02585046]
["bitfinex","BTCUSD",1773506156325,0.00034761,70697.0,70691.0,0.07212949]
["bitfinex","BTCUSD",1773506157116,0.01014509,70696.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773506157602,0.01014509,70696.0,70692.0,0.06721762]
["bitfinex","BTCUSD",1773506158003,0.01014509,70696.0,70692.0,0.06714688]
["bitfinex","BTCUSD",1773506162257,0.01014509,70696.0,70692.0,0.06323641]
["bitfinex","BTCUSD",1773506162533,0.01014509,70696.0,70692.0,0.04605453]
["bitfinex","BTCUSD",1773506163701,0.01014509,70696.0,70692.0,0.03190816]
["bitfinex","BTCUSD",1773506164751,0.00034761,70697.0,70692.0,0.03190816]
["bitfinex","BTCUSD",1773506165076,0.0104927,70697.0,70692.0,0.03190816]
["bitfinex","BTCUSD",1773506165441,0.0104927,70697.0,70692.0,0.01776179]
["bitfinex","BTCUSD",1773506167033,0.0104927,70697.0,70691.0,0.0016]
["bitfinex","BTCUSD",1773506167258,0.0104927,70697.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773506167635,0.00034761,70697.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773506168246,0.07071879,70703.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773506168247,0.07089566,70704.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773506168447,0.07107305,70702.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773506170912,0.00022001,70697.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773506171079,0.00022001,70697.0,70690.0,0.07212936]
["bitfinex","BTCUSD",1773506171311,0.00022001,70697.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773506171312,0.01133001,70696.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773506171512,0.01014509,70694.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773506172335,0.07072555,70696.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773506172548,0.08109,70697.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773506172840,0.07094491,70697.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773506173049,0.01152306,70696.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773506173250,0.01152306,70696.0,70688.0,0.02431436]
["bitfinex","BTCUSD",1773506173425,0.01152306,70696.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773506173797,0.01152306,70696.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773506174805,0.01152306,70696.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773506175110,0.01152306,70696.0,70691.0,0.00111708]
["bitfinex","BTCUSD",1773506175760,0.01152306,70696.0,70688.0,0.02431436]
["bitfinex","BTCUSD",1773506176058,0.01152306,70696.0,70692.0,1e-08]
["bitfinex","BTCUSD",1773506176797,0.01152306,70696.0,70693.0,1e-08]
["bitfinex","BTCUSD",1773506177954,0.01174307,70696.0,70693.0,1e-08]
["bitfinex","BTCUSD",1773506180702,0.01174307,70696.0,70690.0,0.07093036]
["bitfinex","BTCUSD",1773506180908,0.01174307,70696.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773506181310,0.01174307,70696.0,70692.0,1e-08]
["bitfinex","BTCUSD",1773506181739,0.01156123,70696.0,70690.0,0.07093036]
["bitfinex","BTCUSD",1773506181898,0.01156123,70696.0,70693.0,1e-08]
["bitfinex","BTCUSD",1773506182681,0.01156123,70696.0,70690.0,0.07093036]
["bitfinex","BTCUSD",1773506182888,0.01156123,70696.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773506187079,0.07094543,70696.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773506187265,0.01179019,70695.0,70680.0,0.08094276]
["bitfinex","BTCUSD",1773506187430,0.01165406,70695.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773506187831,0.01165406,70695.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773506188034,0.01165406,70695.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773506188035,0.01179019,70692.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773506188256,0.04925777,70693.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773506188257,0.01179019,70690.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773506188453,0.01179019,70690.0,70673.0,0.07094802]
["bitfinex","BTCUSD",1773506188454,0.01179019,70690.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773506188656,0.01179019,70690.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773506188892,0.01179019,70690.0,70672.0,0.0003276]
["bitfinex","BTCUSD",1773506189099,0.01179019,70690.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773506189100,0.01179019,70688.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773506189455,0.01179019,70688.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773506189659,0.01179019,70688.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773506189855,0.01179019,70688.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773506191200,0.07073436,70687.0,70672.0,0.07214931]
["bitfinex","BTCUSD",1773506191505,0.01179019,70686.0,70672.0,0.07214931]
["bitfinex","BTCUSD",1773506191998,0.01179019,70686.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773506193216,0.07073636,70685.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773506193423,0.01179019,70684.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773506194602,0.01179019,70684.0,70672.0,0.0016]
["bitfinex","BTCUSD",1773506196075,0.07073836,70683.0,70672.0,0.0016]
["bitfinex","BTCUSD",1773506196225,0.08252855,70683.0,70672.0,0.0016]
["bitfinex","BTCUSD",1773506196430,0.07073836,70683.0,70672.0,0.0016]
["bitfinex","BTCUSD",1773506196653,0.01179019,70682.0,70672.0,0.0016]
["bitfinex","BTCUSD",1773506198385,0.07074036,70681.0,70672.0,0.0016]
["bitfinex","BTCUSD",1773506199238,0.01179019,70680.0,70672.0,0.0016]
["bitfinex","BTCUSD",1773506200136,0.01179019,70680.0,70673.0,7.075e-05]
["bitfinex","BTCUSD",1773506201345,0.0825324,70680.0,70673.0,7.075e-05]
["bitfinex","BTCUSD",1773506208306,0.07073636,70685.0,70673.0,7.075e-05]
["bitfinex","BTCUSD",1773506208521,0.01179019,70684.0,70673.0,7.075e-05]
["bitfinex","BTCUSD",1773506212071,0.07073836,70683.0,70673.0,7.075e-05]
["bitfinex","BTCUSD",1773506212278,0.08165896,70683.0,70673.0,7.075e-05]
["bitfinex","BTCUSD",1773506213086,0.07073836,70683.0,70673.0,7.075e-05]
["bitfinex","BTCUSD",1773506213268,0.08165896,70683.0,70673.0,7.075e-05]
["bitfinex","BTCUSD",1773506217663,0.22309732,70683.0,70673.0,7.075e-05]
["bitfinex","BTCUSD",1773506218583,0.21217672,70683.0,70673.0,7.075e-05]
["bitfinex","BTCUSD",1773506220979,0.25426872,70683.0,70673.0,7.075e-05]
["bitfinex","BTCUSD",1773506222893,0.25426872,70683.0,70673.0,0.00027075]
["bitfinex","BTCUSD",1773506225800,0.08629062,70683.0,70674.0,0.06874737]
["bitfinex","BTCUSD",1773506225954,0.07073689,70685.0,70674.0,0.06874737]
["bitfinex","BTCUSD",1773506230754,0.0709569,70685.0,70674.0,0.06874737]
["bitfinex","BTCUSD",1773506231253,0.07095662,70685.0,70674.0,0.06874737]
["bitfinex","BTCUSD",1773506232571,0.07095638,70685.0,70674.0,0.06874737]
["bitfinex","BTCUSD",1773506234140,0.00022001,70685.0,70674.0,0.06874737]
["bitfinex","BTCUSD",1773506234386,0.00022001,70691.0,70674.0,0.06874737]
["bitfinex","BTCUSD",1773506234587,0.00022001,70691.0,70680.0,0.04927229]
["bitfinex","BTCUSD",1773506234721,0.00022001,70691.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773506234923,0.00022001,70691.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773506235614,0.00022001,70693.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773506238161,0.00022001,70685.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773506238335,0.00022001,70693.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773506242159,0.00035368,70702.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773506242369,0.0710731,70702.0,70688.0,0.04927229]
["bitfinex","BTCUSD",1773506242541,0.07094055,70701.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773506242927,0.00022001,70701.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773506244635,0.00022001,70701.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773506245525,0.0709408,70701.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773506245735,0.00022001,70693.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773506245935,0.0709408,70701.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773506246552,0.0709408,70701.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773506246964,0.0709408,70701.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773506247383,0.04148889,70701.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773506247614,0.04148889,70701.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773506247946,0.04148889,70701.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773506248825,0.07094053,70701.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773506248964,0.04126888,70700.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773506249513,0.04126888,70700.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773506249721,0.07072211,70700.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773506249868,0.04126888,70699.0,70686.0,0.04102077]
["bitfinex","BTCUSD",1773506250079,0.04126888,70699.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773506250285,0.04126888,70699.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773506250488,0.04126888,70699.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773506250718,0.04126888,70699.0,70679.0,0.0001276]
["bitfinex","BTCUSD",1773506250932,0.07072335,70698.0,70679.0,0.00010791]
["bitfinex","BTCUSD",1773506251088,0.07072335,70698.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773506251089,0.01101524,70697.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773506251291,0.01112305,70697.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773506251535,0.01112305,70697.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773506252184,0.01125065,70697.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773506252361,0.01125065,70697.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773506253547,0.01101524,70695.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773506253765,0.01101524,70695.0,70683.0,0.0016]
["bitfinex","BTCUSD",1773506254146,0.01101524,70695.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773506254702,0.01101524,70695.0,70678.0,0.07074317]
["bitfinex","BTCUSD",1773506254918,0.01101524,70695.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773506255919,0.07072736,70694.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773506256122,0.01101524,70693.0,70683.0,0.00103925]
["bitfinex","BTCUSD",1773506256322,0.01101524,70693.0,70676.0,0.07074507]
["bitfinex","BTCUSD",1773506256627,0.01101524,70693.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773506256939,0.01101524,70693.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773506256940,0.01101524,70689.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773506257148,0.01101524,70689.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773506258876,0.01101524,70687.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773506260388,0.01101524,70687.0,70675.0,0.07094614]
["bitfinex","BTCUSD",1773506260590,0.01101524,70687.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773506261209,0.01101524,70685.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773506263183,0.01101524,70685.0,70680.0,1e-08]
["bitfinex","BTCUSD",1773506263184,0.01101524,70683.0,70680.0,1e-08]
["bitfinex","BTCUSD",1773506264951,0.07073736,70684.0,70680.0,1e-08]
["bitfinex","BTCUSD",1773506265483,0.0817526,70684.0,70680.0,1e-08]
["bitfinex","BTCUSD",1773506268112,0.0817526,70684.0,70680.0,0.00020001]
["bitfinex","BTCUSD",1773506268318,0.0817526,70684.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773506272234,0.0817526,70684.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773506272450,0.0817526,70684.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773506272658,0.0817526,70684.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773506272865,0.0817526,70684.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773506273063,0.0817526,70684.0,70680.0,7.075e-05]
["bitfinex","BTCUSD",1773506273269,0.0817526,70684.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773506273501,0.0817526,70684.0,70680.0,1e-08]
["bitfinex","BTCUSD",1773506277565,0.07073736,70684.0,70680.0,1e-08]
["bitfinex","BTCUSD",1773506279513,0.07073536,70686.0,70680.0,1e-08]
["bitfinex","BTCUSD",1773506280332,0.07073536,70686.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773506280333,0.0014,70678.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773506280543,0.0014,70678.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773506284663,0.07074002,70682.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773506284664,0.07073991,70682.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773506289735,0.07073991,70682.0,70676.0,0.0016]
["bitfinex","BTCUSD",1773506291562,0.07073991,70682.0,70676.0,0.0016]
["bitfinex","BTCUSD",1773506297551,0.07073991,70682.0,70676.0,0.00152928]
["bitfinex","BTCUSD",1773506297710,0.07073991,70682.0,70678.0,7.074e-05]
["bitfinex","BTCUSD",1773506297914,0.07095992,70682.0,70678.0,7.074e-05]
["bitfinex","BTCUSD",1773506301572,0.07095992,70682.0,70679.0,2e-08]
["bitfinex","BTCUSD",1773506301745,0.00139999,70679.0,70672.0,0.0003276]
["bitfinex","BTCUSD",1773506302129,0.00139999,70679.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773506302571,0.07074337,70678.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773506304498,0.07074337,70678.0,70676.0,7.075e-05]
["bitfinex","BTCUSD",1773506310617,0.07074337,70680.0,70676.0,7.075e-05]
["bitfinex","BTCUSD",1773506310801,0.07074337,70680.0,70673.0,0.0016]
["bitfinex","BTCUSD",1773506316008,0.07074337,70680.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773506316351,0.07074337,70680.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773506316675,0.07074337,70680.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773506317050,0.07074337,70680.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773506317636,0.07074337,70680.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773506317840,0.07074337,70680.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773506317841,0.01062328,70679.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773506318351,0.01062328,70679.0,70655.0,0.07081614]
["bitfinex","BTCUSD",1773506318352,0.0001276,70679.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773506318677,0.01062328,70678.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506318789,0.01062328,70678.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773506318997,0.01062328,70678.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773506319602,0.07074437,70677.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773506319801,0.01062328,70676.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773506320753,0.01075088,70676.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773506322178,0.08141965,70675.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773506322720,0.08154725,70675.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773506323333,0.08165402,70675.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773506328246,0.08165402,70675.0,70664.0,0.0016]
["bitfinex","BTCUSD",1773506328684,0.07103074,70675.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773506328878,0.07103074,70675.0,70664.0,0.0016]
["bitfinex","BTCUSD",1773506328879,0.01062328,70674.0,70664.0,0.0016]
["bitfinex","BTCUSD",1773506329432,0.01062328,70672.0,70664.0,0.0016]
["bitfinex","BTCUSD",1773506333306,0.07075037,70671.0,70664.0,0.0016]
["bitfinex","BTCUSD",1773506334531,0.07075037,70671.0,70668.0,7.075e-05]
["bitfinex","BTCUSD",1773506335624,0.07075037,70671.0,70664.0,0.0016]
["bitfinex","BTCUSD",1773506335948,0.07175037,70671.0,70664.0,0.0016]
["bitfinex","BTCUSD",1773506337386,0.07075037,70671.0,70664.0,0.0016]
["bitfinex","BTCUSD",1773506339844,0.07075037,70671.0,70661.0,0.00019996]
["bitfinex","BTCUSD",1773506340061,0.07075037,70671.0,70664.0,1e-08]
["bitfinex","BTCUSD",1773506340599,0.08151026,70671.0,70664.0,1e-08]
["bitfinex","BTCUSD",1773506342357,0.01075989,70671.0,70664.0,1e-08]
["bitfinex","BTCUSD",1773506343001,0.01075989,70671.0,70664.0,0.00020001]
["bitfinex","BTCUSD",1773506343199,0.01075989,70671.0,70664.0,1e-08]
["bitfinex","BTCUSD",1773506344946,0.07075137,70670.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773506345123,0.00139999,70664.0,70661.0,0.00019996]
["bitfinex","BTCUSD",1773506345324,0.00139999,70664.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506346290,0.00139999,70664.0,70661.0,0.00019996]
["bitfinex","BTCUSD",1773506346291,0.00139999,70664.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773506347372,0.00139999,70664.0,70661.0,0.00019996]
["bitfinex","BTCUSD",1773506347373,0.06935839,70663.0,70661.0,0.00019996]
["bitfinex","BTCUSD",1773506347548,0.06935839,70663.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506348067,0.07075838,70663.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506350080,0.07075137,70670.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506352773,0.21735137,70670.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506354336,0.05074758,70674.0,70663.0,0.01033573]
["bitfinex","BTCUSD",1773506356393,0.05074758,70674.0,70663.0,0.08129381]
["bitfinex","BTCUSD",1773506356841,0.05096759,70674.0,70663.0,0.08129381]
["bitfinex","BTCUSD",1773506357639,0.05096759,70674.0,70664.0,7.076e-05]
["bitfinex","BTCUSD",1773506358748,0.01075989,70673.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773506359598,0.01075989,70673.0,70664.0,7.076e-05]
["bitfinex","BTCUSD",1773506359783,0.01075989,70673.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773506359966,0.01075989,70673.0,70661.0,0.00019996]
["bitfinex","BTCUSD",1773506360303,0.01075989,70673.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506360599,0.08150926,70672.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506362603,0.07074937,70672.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506362839,0.0110251,70671.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506364857,0.07075137,70670.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506365449,0.07075137,70670.0,70662.0,0.0016]
["bitfinex","BTCUSD",1773506368039,0.0110251,70669.0,70661.0,0.00159996]
["bitfinex","BTCUSD",1773506369809,0.0110251,70667.0,70661.0,0.00019996]
["bitfinex","BTCUSD",1773506370005,0.0110251,70667.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506372903,0.07075338,70668.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506372904,0.07075137,70670.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506374386,0.07075137,70670.0,70662.0,0.0016]
["bitfinex","BTCUSD",1773506376245,0.07075137,70670.0,70662.0,0.00167076]
["bitfinex","BTCUSD",1773506381542,0.07075137,70670.0,70661.0,0.00159996]
["bitfinex","BTCUSD",1773506382512,0.07075137,70670.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773506382710,0.07097138,70670.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773506394333,0.21243504,70670.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773506394537,0.07097138,70670.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773506395159,0.21243504,70670.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773506398196,0.21243504,70670.0,70661.0,0.00159996]
["bitfinex","BTCUSD",1773506398415,0.21243504,70670.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773506398622,0.21243504,70670.0,70650.0,5e-05]
["bitfinex","BTCUSD",1773506398623,0.04929549,70661.0,70650.0,5e-05]
["bitfinex","BTCUSD",1773506398841,0.01055348,70660.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773506399265,0.07076239,70659.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773506399780,0.07076239,70659.0,70648.0,0.00033049]
["bitfinex","BTCUSD",1773506400385,0.21219996,70659.0,70648.0,0.00033049]
["bitfinex","BTCUSD",1773506400593,0.07076239,70659.0,70648.0,0.00033049]
["bitfinex","BTCUSD",1773506400994,0.07076239,70659.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773506401339,0.21219996,70659.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773506402273,0.07076239,70659.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773506403507,0.07076239,70659.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773506404161,0.21200321,70659.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773506404470,0.07076239,70659.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773506405335,0.07076239,70659.0,70646.0,0.01143962]
["bitfinex","BTCUSD",1773506407379,0.07076239,70659.0,70647.0,7.077e-05]
["bitfinex","BTCUSD",1773506407593,0.07076239,70659.0,70648.0,0.01140788]
["bitfinex","BTCUSD",1773506411323,0.07076239,70659.0,70647.0,7.077e-05]
["bitfinex","BTCUSD",1773506412395,0.12005788,70660.0,70647.0,7.077e-05]
["bitfinex","BTCUSD",1773506413328,0.12005788,70660.0,70647.0,0.01138176]
["bitfinex","BTCUSD",1773506414991,0.07076339,70658.0,70647.0,0.01138176]
["bitfinex","BTCUSD",1773506420586,0.07076339,70658.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773506420732,0.07076339,70658.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773506420733,0.04929549,70653.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773506421151,0.04929549,70653.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773506421606,0.04929549,70653.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773506421752,0.04929549,70653.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773506421958,0.04929549,70653.0,70640.0,0.00176001]
["bitfinex","BTCUSD",1773506422483,0.0707694,70652.0,70640.0,0.00176001]
["bitfinex","BTCUSD",1773506423100,0.0707694,70652.0,70640.0,0.01291248]
["bitfinex","BTCUSD",1773506425295,0.0707694,70653.0,70640.0,0.01291248]
["bitfinex","BTCUSD",1773506426825,0.0707674,70656.0,70640.0,0.01151248]
["bitfinex","BTCUSD",1773506427026,0.0014,70655.0,70642.0,0.00557009]
["bitfinex","BTCUSD",1773506427226,0.0014,70655.0,70642.0,2.12e-06]
["bitfinex","BTCUSD",1773506429170,0.0707674,70654.0,70642.0,2.12e-06]
["bitfinex","BTCUSD",1773506429833,0.21203506,70654.0,70642.0,2.12e-06]
["bitfinex","BTCUSD",1773506432341,0.0707674,70654.0,70642.0,2.12e-06]
["bitfinex","BTCUSD",1773506438070,0.07058528,70654.0,70642.0,2.12e-06]
["bitfinex","BTCUSD",1773506438347,0.07040315,70654.0,70642.0,2.12e-06]
["bitfinex","BTCUSD",1773506438548,0.07040315,70654.0,70642.0,0.0002729]
["bitfinex","BTCUSD",1773506440457,0.21174326,70654.0,70642.0,0.0002729]
["bitfinex","BTCUSD",1773506442051,0.07076431,70658.0,70643.0,0.01041425]
["bitfinex","BTCUSD",1773506442274,0.06197541,70658.0,70643.0,0.01041425]
["bitfinex","BTCUSD",1773506444126,0.06197541,70658.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773506444306,0.06197541,70658.0,70645.0,0.01041425]
["bitfinex","BTCUSD",1773506446278,0.06179329,70658.0,70646.0,0.01125939]
["bitfinex","BTCUSD",1773506447295,0.0620133,70658.0,70646.0,0.01125939]
["bitfinex","BTCUSD",1773506448369,0.0620133,70658.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773506448582,0.0620133,70658.0,70648.0,0.01125939]
["bitfinex","BTCUSD",1773506453328,0.0620133,70658.0,70648.0,0.01125139]
["bitfinex","BTCUSD",1773506456036,0.0620133,70658.0,70648.0,0.01145139]
["bitfinex","BTCUSD",1773506456255,0.07098262,70659.0,70648.0,0.07097304]
["bitfinex","BTCUSD",1773506456466,0.07098262,70659.0,70649.0,0.01020401]
["bitfinex","BTCUSD",1773506457814,0.07098262,70659.0,70651.0,0.01020401]
["bitfinex","BTCUSD",1773506460275,0.07098262,70659.0,70651.0,0.01013324]
["bitfinex","BTCUSD",1773506462700,0.07098292,70659.0,70651.0,0.01013324]
["bitfinex","BTCUSD",1773506464134,0.0001276,70661.0,70651.0,0.01013324]
["bitfinex","BTCUSD",1773506466322,0.0001276,70661.0,70651.0,0.07077025]
["bitfinex","BTCUSD",1773506466649,0.00465651,70674.0,70654.0,0.01020401]
["bitfinex","BTCUSD",1773506466650,0.07097175,70670.0,70654.0,0.01020401]
["bitfinex","BTCUSD",1773506466973,0.07097175,70670.0,70659.0,0.01020401]
["bitfinex","BTCUSD",1773506468537,0.07097175,70670.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773506468742,0.07097175,70670.0,70661.0,0.01160401]
["bitfinex","BTCUSD",1773506470984,0.07097175,70670.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773506472537,0.07097175,70670.0,70661.0,0.07216035]
["bitfinex","BTCUSD",1773506481156,7.076e-05,70664.0,70661.0,0.07216035]
["bitfinex","BTCUSD",1773506481550,0.07097175,70670.0,70661.0,0.07216035]
["bitfinex","BTCUSD",1773506490832,0.07097175,70670.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773506491129,0.07097175,70670.0,70661.0,0.0016]
["bitfinex","BTCUSD",1773506494147,0.00022001,70670.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773506494343,0.00022001,70672.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773506494542,0.0709688,70673.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773506494543,0.00039761,70675.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773506494767,0.07074279,70679.0,70664.0,0.04930128]
["bitfinex","BTCUSD",1773506494969,0.0709634,70678.0,70668.0,0.04930128]
["bitfinex","BTCUSD",1773506495152,0.0709634,70678.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773506495351,0.07103459,70678.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773506496115,0.07103459,70678.0,70669.0,0.07215212]
["bitfinex","BTCUSD",1773506496924,0.07103459,70678.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773506499231,0.07103459,70678.0,70669.0,0.07215237]
["bitfinex","BTCUSD",1773506500938,0.0002912,70678.0,70669.0,0.07215237]
["bitfinex","BTCUSD",1773506501731,0.00522001,70680.0,70669.0,0.07215237]
["bitfinex","BTCUSD",1773506501900,0.00034761,70682.0,70669.0,0.07251238]
["bitfinex","BTCUSD",1773506504909,0.01124417,70681.0,70669.0,0.07251238]
["bitfinex","BTCUSD",1773506505149,0.07108719,70682.0,70670.0,0.04930128]
["bitfinex","BTCUSD",1773506505748,0.07108719,70682.0,70670.0,0.04926411]
["bitfinex","BTCUSD",1773506507354,0.07108719,70682.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773506508332,0.08233042,70682.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773506509716,0.08233042,70682.0,70670.0,0.12001477]
["bitfinex","BTCUSD",1773506511510,0.07074136,70680.0,70670.0,0.12001477]
["bitfinex","BTCUSD",1773506511656,0.0819354,70680.0,70670.0,0.12001477]
["bitfinex","BTCUSD",1773506512266,0.01119404,70680.0,70670.0,0.12001477]
["bitfinex","BTCUSD",1773506512627,7.075e-05,70678.0,70670.0,0.12001477]
["bitfinex","BTCUSD",1773506514621,7.075e-05,70678.0,70670.0,0.12021477]
["bitfinex","BTCUSD",1773506518481,0.01091334,70675.0,70658.0,0.07089004]
["bitfinex","BTCUSD",1773506518686,0.01127287,70675.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506519083,0.01127287,70675.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773506520566,0.07074737,70674.0,70659.0,0.06663306]
["bitfinex","BTCUSD",1773506520770,0.00969969,70673.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773506521254,0.00969969,70673.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773506521634,0.00969969,70673.0,70657.0,0.07076405]
["bitfinex","BTCUSD",1773506521860,0.00969969,70673.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773506522062,0.00969969,70673.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773506522464,0.00969969,70673.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773506522675,0.00969969,70671.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773506524547,0.00969969,70671.0,70659.0,0.07076219]
["bitfinex","BTCUSD",1773506524685,0.01029896,70669.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506525511,0.01029896,70669.0,70659.0,0.07076219]
["bitfinex","BTCUSD",1773506525730,0.01029896,70669.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773506526117,0.01029896,70669.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773506526538,0.01029896,70669.0,70659.0,0.07076219]
["bitfinex","BTCUSD",1773506526741,0.010521,70667.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506527081,0.010521,70667.0,70659.0,0.07076219]
["bitfinex","BTCUSD",1773506527230,0.010521,70667.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506529067,0.010521,70667.0,70657.0,0.07076405]
["bitfinex","BTCUSD",1773506529281,0.010521,70667.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506529489,0.010521,70667.0,70657.0,0.07076405]
["bitfinex","BTCUSD",1773506529837,0.010521,70667.0,70649.0,0.16956843]
["bitfinex","BTCUSD",1773506529838,0.00969969,70666.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773506529968,0.00969969,70664.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773506530763,0.00969969,70664.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773506532176,0.07075838,70663.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773506532419,0.00969969,70662.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773506533609,0.07075838,70663.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773506534394,0.08045607,70665.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773506535202,0.08045607,70665.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773506535203,0.04926411,70664.0,70636.0,0.0001276]
["bitfinex","BTCUSD",1773506535404,0.07075638,70665.0,70634.0,0.6]
["bitfinex","BTCUSD",1773506535405,0.00969969,70649.0,70634.0,0.6]
["bitfinex","BTCUSD",1773506535615,0.00969969,70647.0,70634.0,0.6]
["bitfinex","BTCUSD",1773506535820,0.00969969,70647.0,70632.0,0.07078917]
["bitfinex","BTCUSD",1773506536215,0.00969969,70647.0,70632.0,0.07078931]
["bitfinex","BTCUSD",1773506536522,0.07077541,70646.0,70633.0,0.07259952]
["bitfinex","BTCUSD",1773506536961,7.078e-05,70644.0,70633.0,0.07259952]
["bitfinex","BTCUSD",1773506537113,2e-08,70644.0,70634.0,0.001]
["bitfinex","BTCUSD",1773506537843,2e-08,70644.0,70634.0,0.0012]
["bitfinex","BTCUSD",1773506538364,2e-08,70644.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773506538566,2e-08,70644.0,70634.0,0.07098692]
["bitfinex","BTCUSD",1773506541705,2e-08,70646.0,70634.0,0.07098692]
["bitfinex","BTCUSD",1773506543413,0.07098379,70650.0,70637.0,0.01045716]
["bitfinex","BTCUSD",1773506543734,0.07098379,70650.0,70638.0,0.08124059]
["bitfinex","BTCUSD",1773506544082,0.07098379,70650.0,70644.0,7.078e-05]
["bitfinex","BTCUSD",1773506544324,0.07098379,70650.0,70637.0,0.07078343]
["bitfinex","BTCUSD",1773506544534,0.00284036,70649.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773506545539,0.07098379,70650.0,70639.0,0.01045716]
["bitfinex","BTCUSD",1773506545738,0.07098379,70650.0,70640.0,0.04926411]
["bitfinex","BTCUSD",1773506546007,0.07098379,70650.0,70639.0,0.01045716]
["bitfinex","BTCUSD",1773506547652,0.07098379,70650.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773506548441,0.07075859,70663.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773506548663,0.07076452,70657.0,70641.0,0.01045716]
["bitfinex","BTCUSD",1773506550783,0.07076452,70657.0,70641.0,0.08123673]
["bitfinex","BTCUSD",1773506554865,0.07076452,70657.0,70641.0,0.01045716]
["bitfinex","BTCUSD",1773506555695,0.07089569,70658.0,70647.0,0.04926411]
["bitfinex","BTCUSD",1773506555877,0.07089569,70658.0,70648.0,0.01185716]
["bitfinex","BTCUSD",1773506556074,0.07089569,70658.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773506557285,0.0001323,70658.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773506557483,0.00022001,70657.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773506560603,0.00022001,70657.0,70649.0,0.07217171]
["bitfinex","BTCUSD",1773506560805,0.07076156,70660.0,70650.0,0.01045716]
["bitfinex","BTCUSD",1773506564883,5e-05,70662.0,70651.0,0.07069962]
["bitfinex","BTCUSD",1773506565027,5e-05,70662.0,70651.0,0.07360248]
["bitfinex","BTCUSD",1773506565028,0.00022001,70660.0,70651.0,0.07360248]
["bitfinex","BTCUSD",1773506566575,0.00022001,70660.0,70651.0,0.01045716]
["bitfinex","BTCUSD",1773506566924,0.07076239,70659.0,70651.0,0.01045716]
["bitfinex","BTCUSD",1773506568630,0.07076239,70659.0,70650.0,0.07077127]
["bitfinex","BTCUSD",1773506569185,0.07098205,70660.0,70650.0,0.07077127]
["bitfinex","BTCUSD",1773506570483,0.07098205,70660.0,70650.0,0.12006753]
["bitfinex","BTCUSD",1773506570785,0.07098205,70660.0,70651.0,0.01077546]
["bitfinex","BTCUSD",1773506572894,0.07098205,70660.0,70651.0,0.08154574]
["bitfinex","BTCUSD",1773506581933,0.07098205,70660.0,70651.0,0.01077546]
["bitfinex","BTCUSD",1773506582866,0.07098205,70660.0,70650.0,0.12026765]
["bitfinex","BTCUSD",1773506583055,0.07098205,70660.0,70650.0,0.07097139]
["bitfinex","BTCUSD",1773506587791,0.07098205,70660.0,70650.0,0.08113512]
["bitfinex","BTCUSD",1773506588620,0.07098205,70660.0,70650.0,0.13043138]
["bitfinex","BTCUSD",1773506591070,0.07098205,70660.0,70650.0,0.12026765]
["bitfinex","BTCUSD",1773506591633,0.07098205,70660.0,70650.0,0.07097139]
["bitfinex","BTCUSD",1773506594544,0.07081139,70662.0,70650.0,0.12026765]
["bitfinex","BTCUSD",1773506594545,5e-05,70662.0,70650.0,0.12026765]
["bitfinex","BTCUSD",1773506597876,0.01421369,70661.0,70650.0,0.12026765]
["bitfinex","BTCUSD",1773506598083,0.01421369,70661.0,70650.0,0.07097139]
["bitfinex","BTCUSD",1773506602472,0.01421369,70661.0,70650.0,0.12026765]
["bitfinex","BTCUSD",1773506606831,0.0144337,70661.0,70650.0,0.12026765]
["bitfinex","BTCUSD",1773506609906,0.00027001,70662.0,70650.0,0.12026765]
["bitfinex","BTCUSD",1773506610121,0.07097284,70669.0,70654.0,0.04929626]
["bitfinex","BTCUSD",1773506610277,0.07097284,70669.0,70658.0,0.04929626]
["bitfinex","BTCUSD",1773506610486,0.07097356,70668.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773506611499,0.07097356,70668.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773506614128,0.08468944,70668.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773506616410,0.01372575,70667.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773506616617,0.01372575,70667.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773506617416,0.01372575,70667.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773506617574,0.01372575,70667.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773506617976,0.01372575,70667.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773506618574,0.01047542,70665.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773506619023,0.01047542,70665.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773506619183,0.01047542,70665.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773506620033,0.01047542,70665.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773506620185,0.01047542,70665.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773506620559,0.07075738,70664.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773506620841,0.01047542,70663.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773506621517,0.01047542,70663.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773506621717,0.01047542,70663.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773506622116,0.01047542,70663.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773506622531,0.07075851,70663.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773506622732,0.01047542,70662.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773506623641,0.01047542,70662.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773506628027,0.08123495,70662.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773506628269,0.01047542,70662.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773506628680,0.01047542,70661.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773506629061,0.01047542,70661.0,70653.0,0.07076838]
["bitfinex","BTCUSD",1773506629398,0.01047542,70661.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773506629896,0.07076137,70661.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773506630096,0.07076137,70661.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773506630097,0.00959104,70660.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773506631495,0.00959104,70660.0,70657.0,0.00147119]
["bitfinex","BTCUSD",1773506633511,0.08001831,70663.0,70657.0,0.00147119]
["bitfinex","BTCUSD",1773506633886,0.07075902,70663.0,70657.0,0.00147119]
["bitfinex","BTCUSD",1773506634217,0.00925929,70662.0,70657.0,0.00147119]
["bitfinex","BTCUSD",1773506634799,0.00925929,70662.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773506634977,0.00925929,70662.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773506635195,0.08001876,70662.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773506635409,0.08001876,70662.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773506635942,0.08001876,70662.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773506636120,0.08001876,70662.0,70656.0,7.077e-05]
["bitfinex","BTCUSD",1773506637755,0.08001876,70662.0,70656.0,0.00027077]
["bitfinex","BTCUSD",1773506644380,0.08023877,70662.0,70656.0,0.00027077]
["bitfinex","BTCUSD",1773506648738,0.0094793,70662.0,70656.0,0.00027077]
["bitfinex","BTCUSD",1773506649041,0.07075838,70664.0,70656.0,0.07103616]
["bitfinex","BTCUSD",1773506649542,0.07075738,70664.0,70656.0,0.07103616]
["bitfinex","BTCUSD",1773506651255,0.00022001,70662.0,70656.0,0.07103616]
["bitfinex","BTCUSD",1773506651414,0.07097964,70662.0,70656.0,0.00027077]
["bitfinex","BTCUSD",1773506651618,0.00022001,70662.0,70656.0,0.00027077]
["bitfinex","BTCUSD",1773506660603,0.07097944,70662.0,70651.0,0.0001858]
["bitfinex","BTCUSD",1773506660823,0.14151232,70661.0,70644.0,0.001528]
["bitfinex","BTCUSD",1773506660994,0.07097944,70662.0,70644.0,0.001528]
["bitfinex","BTCUSD",1773506660995,0.14151232,70660.0,70644.0,0.001528]
["bitfinex","BTCUSD",1773506661190,0.14151232,70659.0,70644.0,0.000128]
["bitfinex","BTCUSD",1773506661410,0.00043903,70657.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773506661973,0.00043903,70657.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773506662380,0.00043903,70657.0,70644.0,0.000128]
["bitfinex","BTCUSD",1773506662581,0.00043903,70657.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773506662775,0.07076539,70656.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773506664946,0.0707674,70654.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773506665422,0.0707674,70654.0,70646.0,0.0016]
["bitfinex","BTCUSD",1773506666800,0.0707674,70654.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773506667005,7.077e-05,70658.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773506667547,0.00043903,70657.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773506668479,0.00043903,70657.0,70648.0,1e-08]
["bitfinex","BTCUSD",1773506669109,0.07076539,70656.0,70648.0,1e-08]
["bitfinex","BTCUSD",1773506670448,0.07083616,70658.0,70648.0,1e-08]
["bitfinex","BTCUSD",1773506671439,0.00043903,70657.0,70648.0,1e-08]
["bitfinex","BTCUSD",1773506672350,0.00043903,70657.0,70648.0,0.00020001]
["bitfinex","BTCUSD",1773506672564,0.07076539,70656.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773506673847,0.07083616,70658.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773506675910,0.07076539,70656.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773506678195,0.07076539,70657.0,70647.0,0.00147077]
["bitfinex","BTCUSD",1773506678378,0.07076539,70657.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773506679419,0.00043903,70656.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773506679800,0.00043903,70656.0,70647.0,0.0016]
["bitfinex","BTCUSD",1773506679998,0.00043903,70656.0,70647.0,0.00148914]
["bitfinex","BTCUSD",1773506680209,0.0707664,70655.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773506681047,0.0707664,70655.0,70647.0,1e-08]
["bitfinex","BTCUSD",1773506682500,0.0707684,70653.0,70647.0,1e-08]
["bitfinex","BTCUSD",1773506685020,0.00043903,70652.0,70644.0,0.000128]
["bitfinex","BTCUSD",1773506685227,0.00043903,70652.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773506686391,0.0707704,70651.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773506687481,0.0707704,70651.0,70646.0,0.00020001]
["bitfinex","BTCUSD",1773506687687,0.0707704,70651.0,70644.0,0.000128]
["bitfinex","BTCUSD",1773506687987,0.0707704,70651.0,70642.0,0.0016]
["bitfinex","BTCUSD",1773506688162,0.07076539,70657.0,70642.0,0.00165095]
["bitfinex","BTCUSD",1773506688364,0.00043903,70656.0,70642.0,0.00165095]
["bitfinex","BTCUSD",1773506688889,0.00043903,70656.0,70642.0,0.07243031]
["bitfinex","BTCUSD",1773506690287,0.0707664,70655.0,70642.0,0.07243031]
["bitfinex","BTCUSD",1773506690670,0.21210142,70655.0,70642.0,0.07243031]
["bitfinex","BTCUSD",1773506692448,0.0707684,70653.0,70642.0,0.07243031]
["bitfinex","BTCUSD",1773506695061,0.0707704,70651.0,70642.0,0.07243031]
["bitfinex","BTCUSD",1773506696540,0.07076496,70657.0,70643.0,0.03145594]
["bitfinex","BTCUSD",1773506697874,0.07076496,70657.0,70645.0,0.03146774]
["bitfinex","BTCUSD",1773506698424,0.00043903,70656.0,70645.0,0.03146774]
["bitfinex","BTCUSD",1773506698630,0.00043903,70656.0,70645.0,0.03136774]
["bitfinex","BTCUSD",1773506698936,0.07076439,70659.0,70645.0,0.03136774]
["bitfinex","BTCUSD",1773506698937,0.06692109,70659.0,70645.0,0.03136774]
["bitfinex","BTCUSD",1773506699161,0.04307879,70659.0,70645.0,0.03136774]
["bitfinex","BTCUSD",1773506700172,0.04307879,70659.0,70647.0,0.0091647]
["bitfinex","BTCUSD",1773506700329,0.04307879,70659.0,70649.0,0.0091647]
["bitfinex","BTCUSD",1773506702155,0.03895658,70659.0,70650.0,0.0091647]
["bitfinex","BTCUSD",1773506702770,0.0709814,70661.0,70650.0,0.0091647]
["bitfinex","BTCUSD",1773506702966,0.07075871,70663.0,70652.0,0.0091647]
["bitfinex","BTCUSD",1773506704399,0.00461456,70661.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773506705157,0.05071709,70662.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773506706434,0.07076039,70661.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773506706816,0.21207589,70661.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773506706966,0.21207589,70661.0,70646.0,0.0012]
["bitfinex","BTCUSD",1773506707405,0.21207589,70661.0,70642.0,0.00025095]
["bitfinex","BTCUSD",1773506707579,0.21207589,70661.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773506708107,0.04931709,70655.0,70631.0,0.0904687]
["bitfinex","BTCUSD",1773506708282,0.04931709,70650.0,70631.0,0.0904687]
["bitfinex","BTCUSD",1773506708593,0.04931709,70650.0,70617.0,0.02]
["bitfinex","BTCUSD",1773506708594,0.04931709,70644.0,70620.0,5e-05]
["bitfinex","BTCUSD",1773506708792,0.02297319,70646.0,70620.0,5e-05]
["bitfinex","BTCUSD",1773506708793,0.04931709,70640.0,70625.0,0.01967862]
["bitfinex","BTCUSD",1773506709019,0.02437319,70646.0,70629.0,0.00165396]
["bitfinex","BTCUSD",1773506709410,0.16568869,70646.0,70629.0,0.00165396]
["bitfinex","BTCUSD",1773506709576,0.1413155,70645.0,70629.0,0.00165396]
["bitfinex","BTCUSD",1773506709776,0.1413155,70644.0,70629.0,0.00165396]
["bitfinex","BTCUSD",1773506709994,0.02444397,70646.0,70629.0,0.00165396]
["bitfinex","BTCUSD",1773506710367,0.07077641,70645.0,70629.0,0.00175396]
["bitfinex","BTCUSD",1773506711073,0.21201281,70645.0,70629.0,0.00175396]
["bitfinex","BTCUSD",1773506711213,0.07077641,70645.0,70629.0,0.00175396]
["bitfinex","BTCUSD",1773506712548,0.07077641,70645.0,70629.0,0.00165396]
["bitfinex","BTCUSD",1773506713753,0.07077641,70645.0,70629.0,0.02133975]
["bitfinex","BTCUSD",1773506717276,0.07077641,70645.0,70629.0,0.02123975]
["bitfinex","BTCUSD",1773506718623,0.07077641,70645.0,70629.0,0.02113975]
["bitfinex","BTCUSD",1773506719508,0.07077641,70645.0,70629.0,0.02103975]
["bitfinex","BTCUSD",1773506719702,0.04931709,70640.0,70629.0,0.00125396]
["bitfinex","BTCUSD",1773506720120,0.04931709,70634.0,70622.0,0.0001667]
["bitfinex","BTCUSD",1773506720344,0.04931709,70640.0,70622.0,0.0001667]
["bitfinex","BTCUSD",1773506720487,0.0014,70639.0,70622.0,6.67e-05]
["bitfinex","BTCUSD",1773506720691,0.04931709,70632.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773506721343,0.04931709,70632.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773506721505,0.07079044,70631.0,70620.0,0.0013]
["bitfinex","BTCUSD",1773506722618,0.07079044,70631.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773506722879,0.07079044,70631.0,70620.0,0.0013]
["bitfinex","BTCUSD",1773506723635,0.07079044,70631.0,70622.0,0.0001]
["bitfinex","BTCUSD",1773506724569,0.07079044,70631.0,70620.0,0.0013]
["bitfinex","BTCUSD",1773506725176,0.07079044,70631.0,70621.0,0.01018571]
["bitfinex","BTCUSD",1773506725328,0.07079044,70631.0,70621.0,0.01008571]
["bitfinex","BTCUSD",1773506725828,0.07079044,70634.0,70621.0,0.01008571]
["bitfinex","BTCUSD",1773506725829,0.07078343,70638.0,70621.0,0.01008571]
["bitfinex","BTCUSD",1773506726129,0.07078343,70638.0,70621.0,0.00998571]
["bitfinex","BTCUSD",1773506727028,0.07078343,70638.0,70621.0,0.00988571]
["bitfinex","BTCUSD",1773506727781,0.07078343,70638.0,70621.0,0.00978571]
["bitfinex","BTCUSD",1773506728660,0.07078343,70638.0,70621.0,0.00968571]
["bitfinex","BTCUSD",1773506729405,0.07078343,70638.0,70621.0,0.00958571]
["bitfinex","BTCUSD",1773506730005,0.07078343,70638.0,70628.0,7.079e-05]
["bitfinex","BTCUSD",1773506730167,0.07078343,70638.0,70621.0,0.0095565]
["bitfinex","BTCUSD",1773506730595,0.07078343,70638.0,70621.0,0.0097565]
["bitfinex","BTCUSD",1773506730794,0.07078343,70638.0,70621.0,0.0096565]
["bitfinex","BTCUSD",1773506731590,0.07078343,70638.0,70621.0,0.0095565]
["bitfinex","BTCUSD",1773506732231,0.07178343,70638.0,70621.0,0.0095565]
["bitfinex","BTCUSD",1773506732363,0.07078343,70638.0,70621.0,0.0094565]
["bitfinex","BTCUSD",1773506733109,0.07078343,70638.0,70621.0,0.0093565]
["bitfinex","BTCUSD",1773506733698,0.07078343,70638.0,70621.0,0.0092565]
["bitfinex","BTCUSD",1773506734375,0.07078343,70638.0,70621.0,0.0091565]
["bitfinex","BTCUSD",1773506735101,0.07078343,70638.0,70621.0,0.0090565]
["bitfinex","BTCUSD",1773506735741,0.07078343,70638.0,70621.0,0.0089565]
["bitfinex","BTCUSD",1773506735936,0.04931709,70631.0,70621.0,0.0089565]
["bitfinex","BTCUSD",1773506736287,0.07079144,70630.0,70621.0,0.0088565]
["bitfinex","BTCUSD",1773506737058,0.07079144,70630.0,70621.0,0.0087565]
["bitfinex","BTCUSD",1773506737925,0.07079144,70630.0,70621.0,0.0086565]
["bitfinex","BTCUSD",1773506738128,0.0014,70639.0,70621.0,0.0086565]
["bitfinex","BTCUSD",1773506738129,0.07077842,70643.0,70624.0,0.00955195]
["bitfinex","BTCUSD",1773506738665,0.07077842,70643.0,70626.0,0.00945195]
["bitfinex","BTCUSD",1773506738814,0.07077842,70643.0,70628.0,0.00955195]
["bitfinex","BTCUSD",1773506739570,0.07077842,70643.0,70628.0,0.00945195]
["bitfinex","BTCUSD",1773506740378,0.07077842,70643.0,70628.0,0.00935195]
["bitfinex","BTCUSD",1773506741257,0.07077842,70643.0,70628.0,0.00925195]
["bitfinex","BTCUSD",1773506742176,0.07077842,70643.0,70628.0,0.00915195]
["bitfinex","BTCUSD",1773506742385,0.07077842,70643.0,70629.0,0.00982084]
["bitfinex","BTCUSD",1773506743386,0.07077842,70643.0,70629.0,0.00972084]
["bitfinex","BTCUSD",1773506744085,0.07077842,70643.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773506744389,0.07077842,70643.0,70631.0,0.01086129]
["bitfinex","BTCUSD",1773506744741,0.07077842,70643.0,70631.0,0.01076129]
["bitfinex","BTCUSD",1773506745058,0.07099843,70643.0,70631.0,0.01076129]
["bitfinex","BTCUSD",1773506745480,0.07099843,70643.0,70631.0,0.01066129]
["bitfinex","BTCUSD",1773506746280,0.07099843,70643.0,70631.0,0.01056129]
["bitfinex","BTCUSD",1773506746829,0.06659301,70643.0,70631.0,0.01056129]
["bitfinex","BTCUSD",1773506747037,0.06659301,70643.0,70632.0,0.00955195]
["bitfinex","BTCUSD",1773506747563,0.06659301,70643.0,70632.0,0.00945195]
["bitfinex","BTCUSD",1773506748331,0.06659301,70643.0,70632.0,0.00935195]
["bitfinex","BTCUSD",1773506749254,0.06659301,70643.0,70632.0,0.00925195]
["bitfinex","BTCUSD",1773506749644,0.06659301,70643.0,70632.0,0.00915195]
["bitfinex","BTCUSD",1773506750053,0.07116393,70645.0,70633.0,0.01081572]
["bitfinex","BTCUSD",1773506750261,0.07116393,70645.0,70633.0,0.01071572]
["bitfinex","BTCUSD",1773506750639,0.07116393,70645.0,70633.0,0.01061572]
["bitfinex","BTCUSD",1773506750842,0.07116393,70645.0,70633.0,0.01054493]
["bitfinex","BTCUSD",1773506751041,0.07116393,70645.0,70633.0,0.01044493]
["bitfinex","BTCUSD",1773506751454,0.07116393,70645.0,70633.0,0.01034493]
["bitfinex","BTCUSD",1773506751648,0.07116393,70645.0,70633.0,0.07078838]
["bitfinex","BTCUSD",1773506751848,0.07116393,70645.0,70634.0,0.01050791]
["bitfinex","BTCUSD",1773506752258,0.07116393,70645.0,70634.0,0.01040791]
["bitfinex","BTCUSD",1773506752866,0.07116393,70645.0,70634.0,0.01030791]
["bitfinex","BTCUSD",1773506753064,0.07116393,70645.0,70634.0,0.01020791]
["bitfinex","BTCUSD",1773506753485,0.07116393,70645.0,70634.0,0.01010791]
["bitfinex","BTCUSD",1773506753947,0.07116393,70645.0,70634.0,0.01000791]
["bitfinex","BTCUSD",1773506754360,0.07116393,70645.0,70634.0,0.00990791]
["bitfinex","BTCUSD",1773506755296,0.07116393,70645.0,70634.0,0.00980791]
["bitfinex","BTCUSD",1773506755516,0.07125549,70645.0,70634.0,0.00970791]
["bitfinex","BTCUSD",1773506755871,0.07125549,70645.0,70634.0,0.00960791]
["bitfinex","BTCUSD",1773506756380,0.07125549,70645.0,70634.0,0.00950791]
["bitfinex","BTCUSD",1773506758729,0.07125549,70645.0,70634.0,0.00940791]
["bitfinex","BTCUSD",1773506760255,0.07125549,70645.0,70634.0,0.00930791]
["bitfinex","BTCUSD",1773506760597,0.07121549,70645.0,70634.0,0.00930791]
["bitfinex","BTCUSD",1773506761344,0.07121549,70645.0,70634.0,0.00920791]
["bitfinex","BTCUSD",1773506762658,0.07121549,70645.0,70634.0,0.00910791]
["bitfinex","BTCUSD",1773506763066,0.07121549,70645.0,70634.0,0.00900791]
["bitfinex","BTCUSD",1773506763822,0.07121549,70645.0,70634.0,0.00890791]
["bitfinex","BTCUSD",1773506764376,0.07121549,70645.0,70634.0,0.00880791]
["bitfinex","BTCUSD",1773506765173,0.07121549,70645.0,70634.0,0.00870791]
["bitfinex","BTCUSD",1773506765786,0.07121549,70645.0,70634.0,0.00860791]
["bitfinex","BTCUSD",1773506766467,0.07121549,70645.0,70634.0,0.00850791]
["bitfinex","BTCUSD",1773506767352,0.07121549,70645.0,70634.0,0.00840791]
["bitfinex","BTCUSD",1773506767686,0.07121549,70645.0,70634.0,0.00830791]
["bitfinex","BTCUSD",1773506768479,0.07121549,70645.0,70634.0,0.00820791]
["bitfinex","BTCUSD",1773506769308,0.07121549,70645.0,70634.0,0.00810791]
["bitfinex","BTCUSD",1773506769737,0.07121549,70645.0,70634.0,0.00800791]
["bitfinex","BTCUSD",1773506770412,0.07121549,70645.0,70634.0,0.00790791]
["bitfinex","BTCUSD",1773506770939,0.07108879,70645.0,70634.0,0.00790791]
["bitfinex","BTCUSD",1773506771095,0.07124779,70645.0,70634.0,0.00780791]
["bitfinex","BTCUSD",1773506771837,0.07124779,70645.0,70634.0,0.0077787]
["bitfinex","BTCUSD",1773506772398,0.07124779,70645.0,70634.0,0.0076787]
["bitfinex","BTCUSD",1773506772707,0.07124779,70645.0,70634.0,0.0075787]
["bitfinex","BTCUSD",1773506773273,0.07124779,70645.0,70634.0,0.0074787]
["bitfinex","BTCUSD",1773506773820,0.07124779,70645.0,70634.0,0.0075787]
["bitfinex","BTCUSD",1773506774022,0.07124779,70645.0,70634.0,0.0074787]
["bitfinex","BTCUSD",1773506774527,0.07124779,70645.0,70634.0,0.0073787]
["bitfinex","BTCUSD",1773506774733,0.07124779,70645.0,70634.0,0.00027079]
["bitfinex","BTCUSD",1773506774920,0.07124779,70645.0,70634.0,0.00017079]
["bitfinex","BTCUSD",1773506775357,0.07124779,70645.0,70634.0,7.079e-05]
["bitfinex","BTCUSD",1773506775539,0.07124779,70645.0,70631.0,0.07095924]
["bitfinex","BTCUSD",1773506775943,0.07124779,70645.0,70631.0,7.079e-05]
["bitfinex","BTCUSD",1773506776471,0.07124779,70645.0,70630.0,0.00137079]
["bitfinex","BTCUSD",1773506776623,0.07124779,70645.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773506777060,0.07124779,70645.0,70630.0,0.07069133]
["bitfinex","BTCUSD",1773506777259,0.07124779,70645.0,70632.0,0.0013]
["bitfinex","BTCUSD",1773506777441,0.07124779,70645.0,70632.0,0.0012]
["bitfinex","BTCUSD",1773506777646,0.07124779,70645.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773506778050,0.07124779,70645.0,70633.0,0.0013]
["bitfinex","BTCUSD",1773506778253,0.07124779,70645.0,70633.0,0.0012]
["bitfinex","BTCUSD",1773506778566,0.07124779,70645.0,70633.0,0.0011]
["bitfinex","BTCUSD",1773506778938,0.07124779,70645.0,70633.0,0.001]
["bitfinex","BTCUSD",1773506779354,0.07124779,70645.0,70633.0,0.0009]
["bitfinex","BTCUSD",1773506779540,0.07124779,70645.0,70633.0,0.0008]
["bitfinex","BTCUSD",1773506779772,0.07124779,70645.0,70633.0,0.0007]
["bitfinex","BTCUSD",1773506779979,0.07124779,70645.0,70633.0,0.0006]
["bitfinex","BTCUSD",1773506780198,0.07124779,70645.0,70633.0,0.0005]
["bitfinex","BTCUSD",1773506780479,0.07124779,70645.0,70633.0,0.0003]
["bitfinex","BTCUSD",1773506780883,0.07124779,70645.0,70633.0,0.0002]
["bitfinex","BTCUSD",1773506781183,0.07124779,70645.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773506781592,0.07124779,70645.0,70633.0,0.0013]
["bitfinex","BTCUSD",1773506781907,0.07124779,70645.0,70633.0,0.0012]
["bitfinex","BTCUSD",1773506782229,0.07124779,70645.0,70633.0,0.0011]
["bitfinex","BTCUSD",1773506782431,0.07124779,70645.0,70633.0,0.0012]
["bitfinex","BTCUSD",1773506782714,0.07124779,70645.0,70633.0,0.0011]
["bitfinex","BTCUSD",1773506783039,0.07124779,70645.0,70633.0,0.001]
["bitfinex","BTCUSD",1773506783259,0.01027859,70644.0,70633.0,0.001]
["bitfinex","BTCUSD",1773506783551,0.01027859,70644.0,70633.0,0.0009]
["bitfinex","BTCUSD",1773506783749,0.01027859,70644.0,70633.0,0.0008]
["bitfinex","BTCUSD",1773506783750,0.07077842,70643.0,70633.0,0.0008]
["bitfinex","BTCUSD",1773506783954,0.07077842,70643.0,70633.0,0.0007]
["bitfinex","BTCUSD",1773506784158,0.07093742,70643.0,70633.0,0.0006]
["bitfinex","BTCUSD",1773506784637,0.07093742,70643.0,70633.0,0.0005]
["bitfinex","BTCUSD",1773506784797,0.07093742,70643.0,70633.0,0.0004]
["bitfinex","BTCUSD",1773506786747,0.07093742,70643.0,70633.0,0.0003]
["bitfinex","BTCUSD",1773506787174,0.07093742,70643.0,70633.0,0.07108828]
["bitfinex","BTCUSD",1773506791729,0.07093742,70643.0,70633.0,0.0003]
["bitfinex","BTCUSD",1773506795996,0.07093742,70643.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773506798807,0.07077839,70644.0,70635.0,0.00947837]
["bitfinex","BTCUSD",1773506799228,0.07077839,70644.0,70634.0,0.07218704]
["bitfinex","BTCUSD",1773506799630,0.07077839,70644.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773506800566,0.07077839,70644.0,70634.0,0.0013]
["bitfinex","BTCUSD",1773506801333,0.07129266,70647.0,70636.0,0.00947837]
["bitfinex","BTCUSD",1773506801567,0.07134866,70647.0,70636.0,0.00947837]
["bitfinex","BTCUSD",1773506801927,0.07134866,70647.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773506803868,0.07134866,70647.0,70635.0,0.07068643]
["bitfinex","BTCUSD",1773506805292,0.07156867,70647.0,70635.0,0.07068643]
["bitfinex","BTCUSD",1773506806583,0.07156867,70647.0,70635.0,0.07058643]
["bitfinex","BTCUSD",1773506808095,0.07156867,70647.0,70635.0,0.07048643]
["bitfinex","BTCUSD",1773506809438,0.00079417,70647.0,70635.0,0.07048643]
["bitfinex","BTCUSD",1773506809614,0.07077248,70649.0,70636.0,0.00947837]
["bitfinex","BTCUSD",1773506809813,0.07077248,70649.0,70636.0,0.00953437]
["bitfinex","BTCUSD",1773506809987,0.07077248,70649.0,70636.0,0.00943437]
["bitfinex","BTCUSD",1773506811694,0.07077248,70649.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773506812672,0.07099249,70649.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773506812834,0.07099249,70649.0,70636.0,0.07084088]
["bitfinex","BTCUSD",1773506814191,0.07099249,70649.0,70636.0,0.07077009]
["bitfinex","BTCUSD",1773506815395,0.08089882,70649.0,70636.0,0.07077009]
["bitfinex","BTCUSD",1773506815997,0.00990633,70648.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773506816204,0.00990633,70648.0,70635.0,0.07087799]
["bitfinex","BTCUSD",1773506816352,0.00990633,70648.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773506816778,0.00990633,70648.0,70635.0,0.07087799]
["bitfinex","BTCUSD",1773506817012,0.00990633,70648.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773506817408,0.00990633,70648.0,70635.0,9.156e-05]
["bitfinex","BTCUSD",1773506817579,0.00999869,70640.0,70623.0,0.16928322]
["bitfinex","BTCUSD",1773506817780,0.01006487,70640.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773506817986,0.07078242,70639.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773506818187,0.00990633,70638.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773506818587,0.00990633,70638.0,70625.0,0.0002]
["bitfinex","BTCUSD",1773506818907,0.00990633,70638.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773506819330,0.00990633,70638.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773506820174,0.00990633,70636.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773506820370,0.00990633,70636.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773506820794,0.00990633,70636.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773506820992,0.00990633,70636.0,70623.0,0.0001]
["bitfinex","BTCUSD",1773506820993,0.04931496,70635.0,70620.0,0.00025]
["bitfinex","BTCUSD",1773506821283,0.00990633,70634.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773506821830,0.21217928,70637.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773506821831,0.00990633,70631.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773506822038,0.00990633,70622.0,70610.0,0.00088405]
["bitfinex","BTCUSD",1773506822225,0.04931496,70623.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773506822226,0.0807068,70621.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773506822530,0.00990633,70620.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773506822707,0.00990633,70620.0,70611.0,0.0013]
["bitfinex","BTCUSD",1773506824327,0.00990633,70620.0,70609.0,0.0015751]
["bitfinex","BTCUSD",1773506824328,0.00990633,70618.0,70609.0,0.0015751]
["bitfinex","BTCUSD",1773506825403,0.00990633,70618.0,70609.0,0.00168299]
["bitfinex","BTCUSD",1773506825873,0.00990633,70618.0,70609.0,0.00158299]
["bitfinex","BTCUSD",1773506826262,0.08071074,70618.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773506827273,0.08071074,70618.0,70610.0,0.0013]
["bitfinex","BTCUSD",1773506827796,0.02390843,70619.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773506827949,0.00990633,70618.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773506828272,0.00990633,70618.0,70609.0,0.0014]
["bitfinex","BTCUSD",1773506829044,0.00990633,70618.0,70606.0,0.07081515]
["bitfinex","BTCUSD",1773506829354,0.00990633,70618.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773506829620,0.07080448,70617.0,70605.0,0.000125]
["bitfinex","BTCUSD",1773506829781,0.00990633,70616.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773506830610,0.00990633,70616.0,70605.0,0.000175]
["bitfinex","BTCUSD",1773506830769,0.00990633,70616.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773506831179,0.00990633,70616.0,70605.0,0.000175]
["bitfinex","BTCUSD",1773506831386,0.00990633,70616.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773506831590,0.07080605,70616.0,70605.0,0.000175]
["bitfinex","BTCUSD",1773506831790,0.00990633,70610.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773506832349,0.00990633,70610.0,70600.0,0.00145]
["bitfinex","BTCUSD",1773506832928,0.00990633,70610.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773506833534,0.00990633,70610.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773506833535,0.00990633,70609.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773506833689,0.00990633,70609.0,70596.0,0.00034]
["bitfinex","BTCUSD",1773506833690,0.00990633,70607.0,70596.0,0.00034]
["bitfinex","BTCUSD",1773506834794,0.00990633,70607.0,70599.0,0.0002]
["bitfinex","BTCUSD",1773506837706,0.07081551,70606.0,70599.0,0.0002]
["bitfinex","BTCUSD",1773506839758,0.00990633,70607.0,70599.0,0.0002]
["bitfinex","BTCUSD",1773506839959,0.00955237,70607.0,70599.0,0.0002]
["bitfinex","BTCUSD",1773506840967,0.07081551,70606.0,70599.0,0.0002]
["bitfinex","BTCUSD",1773506843441,0.0707447,70606.0,70599.0,0.0002]
["bitfinex","BTCUSD",1773506844638,0.07080456,70617.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773506844791,0.00976897,70616.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773506844990,0.00976897,70616.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773506845353,0.00974343,70614.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773506845543,0.00974343,70614.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773506845544,0.00974343,70614.0,70607.0,7.081e-05]
["bitfinex","BTCUSD",1773506847249,0.08055126,70614.0,70607.0,7.081e-05]
["bitfinex","BTCUSD",1773506848454,0.00974343,70614.0,70607.0,7.081e-05]
["bitfinex","BTCUSD",1773506850073,0.08055126,70614.0,70607.0,7.081e-05]
["bitfinex","BTCUSD",1773506851381,0.08055126,70614.0,70605.0,0.00131899]
["bitfinex","BTCUSD",1773506851523,4.421e-05,70613.0,70605.0,0.00131899]
["bitfinex","BTCUSD",1773506851727,4.421e-05,70613.0,70605.0,0.0012114]
["bitfinex","BTCUSD",1773506854557,0.05102481,70617.0,70605.0,0.0718755]
["bitfinex","BTCUSD",1773506855297,0.07080368,70618.0,70605.0,0.0718755]
["bitfinex","BTCUSD",1773506855508,7.081e-05,70608.0,70605.0,0.0718755]
["bitfinex","BTCUSD",1773506855651,0.07080368,70618.0,70605.0,0.0718755]
["bitfinex","BTCUSD",1773506856521,0.07080195,70620.0,70605.0,0.0718755]
["bitfinex","BTCUSD",1773506857724,0.07080195,70620.0,70605.0,0.07170856]
["bitfinex","BTCUSD",1773506858338,0.07044799,70620.0,70605.0,0.07170856]
["bitfinex","BTCUSD",1773506860045,0.07080047,70621.0,70605.0,0.07170856]
["bitfinex","BTCUSD",1773506860193,0.07090832,70621.0,70605.0,0.07170856]
["bitfinex","BTCUSD",1773506860974,0.07090832,70621.0,70605.0,0.07155685]
["bitfinex","BTCUSD",1773506861528,0.08059891,70621.0,70605.0,0.07155685]
["bitfinex","BTCUSD",1773506863550,0.08059891,70621.0,70605.0,0.07125348]
["bitfinex","BTCUSD",1773506863756,0.08059891,70621.0,70605.0,0.07110179]
["bitfinex","BTCUSD",1773506863955,0.08059891,70621.0,70605.0,0.07130179]
["bitfinex","BTCUSD",1773506864185,0.00022001,70620.0,70605.0,0.07130179]
["bitfinex","BTCUSD",1773506864576,0.00022001,70620.0,70605.0,0.07101587]
["bitfinex","BTCUSD",1773506864915,0.00966381,70619.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773506865300,0.00022001,70620.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773506865511,0.00022001,70620.0,70609.0,0.04931496]
["bitfinex","BTCUSD",1773506865820,0.00022001,70620.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773506865821,0.07080247,70619.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773506865967,0.07080247,70619.0,70607.0,0.07066279]
["bitfinex","BTCUSD",1773506873166,0.07080247,70619.0,70607.0,0.07086279]
["bitfinex","BTCUSD",1773506873667,0.07080247,70619.0,70607.0,0.07071109]
["bitfinex","BTCUSD",1773506873668,0.07102248,70619.0,70607.0,0.07071109]
["bitfinex","BTCUSD",1773506873903,0.07102248,70619.0,70607.0,0.0705594]
["bitfinex","BTCUSD",1773506875192,0.00022001,70619.0,70607.0,0.0705594]
["bitfinex","BTCUSD",1773506875883,0.00022001,70619.0,70607.0,0.07063021]
["bitfinex","BTCUSD",1773506876088,0.07102251,70619.0,70607.0,0.07063021]
["bitfinex","BTCUSD",1773506879321,0.07969269,70619.0,70607.0,0.07063021]
["bitfinex","BTCUSD",1773506882410,0.00867018,70618.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773506882611,0.00851163,70618.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773506883382,0.00851163,70618.0,70608.0,0.00136]
["bitfinex","BTCUSD",1773506885209,0.07080353,70618.0,70609.0,0.0014]
["bitfinex","BTCUSD",1773506885405,0.00867018,70617.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773506885818,0.00022001,70619.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773506886460,0.001636,70623.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773506886461,0.00022001,70625.0,70611.0,0.00335065]
["bitfinex","BTCUSD",1773506886659,0.00029642,70625.0,70611.0,0.00335065]
["bitfinex","BTCUSD",1773506886860,0.00029642,70625.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773506887303,0.00029642,70625.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773506887479,0.00022001,70627.0,70612.0,0.00333192]
["bitfinex","BTCUSD",1773506887678,0.00022001,70627.0,70612.0,0.00340833]
["bitfinex","BTCUSD",1773506888275,0.00022001,70627.0,70612.0,0.00325664]
["bitfinex","BTCUSD",1773506888898,0.00022001,70627.0,70613.0,0.00315951]
["bitfinex","BTCUSD",1773506889264,0.00022001,70627.0,70615.0,0.00313559]
["bitfinex","BTCUSD",1773506889604,0.00022001,70627.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773506890192,0.00022001,70627.0,70616.0,0.00451042]
["bitfinex","BTCUSD",1773506890597,0.00022001,70627.0,70616.0,0.00435874]
["bitfinex","BTCUSD",1773506890819,0.00022001,70627.0,70616.0,0.00124832]
["bitfinex","BTCUSD",1773506891023,0.00022001,70627.0,70617.0,0.00311042]
["bitfinex","BTCUSD",1773506891204,0.00022001,70627.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773506891412,0.00035405,70629.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773506891993,0.00022001,70627.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773506893097,0.00022001,70632.0,70619.0,0.0027351]
["bitfinex","BTCUSD",1773506893510,0.00022001,70632.0,70620.0,0.05075834]
["bitfinex","BTCUSD",1773506894262,0.00022001,70635.0,70620.0,0.05075834]
["bitfinex","BTCUSD",1773506894978,0.00022001,70635.0,70621.0,0.00344867]
["bitfinex","BTCUSD",1773506895766,0.00022001,70635.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773506896061,0.00954602,70642.0,70623.0,0.00314536]
["bitfinex","BTCUSD",1773506896264,0.0002024,70635.0,70623.0,0.00314536]
["bitfinex","BTCUSD",1773506897037,0.0001832,70641.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773506897038,0.00057397,70647.0,70626.0,0.00308256]
["bitfinex","BTCUSD",1773506897378,0.00057397,70647.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773506897379,0.00040321,70651.0,70638.0,0.00308256]
["bitfinex","BTCUSD",1773506897554,0.00022001,70655.0,70640.0,0.00308256]
["bitfinex","BTCUSD",1773506897877,0.00022001,70655.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773506898654,0.00030665,70653.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773506907210,0.00022001,70655.0,70642.0,0.0027683]
["bitfinex","BTCUSD",1773506907467,0.00022001,70655.0,70642.0,0.00285494]
["bitfinex","BTCUSD",1773506907788,1e-08,70655.0,70645.0,0.04935834]
["bitfinex","BTCUSD",1773506907922,1e-08,70655.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773506908266,1e-08,70655.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773506911206,1e-08,70655.0,70647.0,0.07062277]
["bitfinex","BTCUSD",1773506915559,0.00022001,70658.0,70647.0,0.07062277]
["bitfinex","BTCUSD",1773506915695,0.00070001,70661.0,70650.0,0.04935834]
["bitfinex","BTCUSD",1773506915895,0.01087206,70661.0,70650.0,0.04935834]
["bitfinex","BTCUSD",1773506918923,0.01087206,70661.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773506919224,0.01087206,70661.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773506920186,1e-08,70661.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773506922311,1e-08,70661.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773506925034,0.07097265,70669.0,70655.0,0.04935834]
["bitfinex","BTCUSD",1773506925035,0.00022001,70669.0,70655.0,0.04935834]
["bitfinex","BTCUSD",1773506925218,0.00022001,70669.0,70659.0,0.04935834]
["bitfinex","BTCUSD",1773506925438,0.01073206,70670.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773506926422,0.01073206,70670.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773506928847,0.00022001,70669.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773506929147,0.01017205,70669.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773506932018,0.07096737,70676.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773506932019,0.0002847,70683.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773506932223,0.01033895,70679.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773506933495,0.01033895,70679.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773506934775,0.01033895,70679.0,70669.0,0.04935834]
["bitfinex","BTCUSD",1773506934999,0.01033895,70679.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773506935176,0.01033895,70679.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773506935395,0.01033895,70679.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773506935939,0.01069872,70679.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773506936280,0.01033895,70676.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773506938327,0.01033895,70676.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773506939896,0.07074637,70675.0,70661.0,0.07076031]
["bitfinex","BTCUSD",1773506940114,0.07074837,70673.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773506940351,0.01033895,70672.0,70654.0,0.07076439]
["bitfinex","BTCUSD",1773506940733,0.01033895,70672.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773506941232,0.01033895,70672.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773506941632,0.01033895,70672.0,70654.0,0.07076439]
["bitfinex","BTCUSD",1773506941845,0.01033895,70672.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773506942216,0.01033895,70671.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773506942625,0.01033895,70671.0,70654.0,0.07076439]
["bitfinex","BTCUSD",1773506942790,0.01033895,70671.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773506942990,0.01033895,70671.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773506943232,0.01033895,70671.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773506943551,0.01033895,70671.0,70661.0,0.0016]
["bitfinex","BTCUSD",1773506943958,0.01033895,70671.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773506944151,0.01033895,70670.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773506947709,0.07075014,70672.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773506947929,0.07075014,70672.0,70662.0,0.07215938]
["bitfinex","BTCUSD",1773506950162,0.08108692,70674.0,70662.0,0.07215938]
["bitfinex","BTCUSD",1773506950363,0.07074797,70674.0,70662.0,0.07215938]
["bitfinex","BTCUSD",1773506950520,0.08108692,70674.0,70662.0,0.07215938]
["bitfinex","BTCUSD",1773506950733,0.00022001,70670.0,70662.0,0.07215938]
["bitfinex","BTCUSD",1773506950945,0.01033895,70669.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773506952272,0.01033895,70669.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773506952273,0.07075338,70668.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773506952491,0.01033895,70667.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773506953244,0.01033895,70667.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773506954555,0.07075538,70666.0,70655.0,0.07076623]
["bitfinex","BTCUSD",1773506954729,0.01033895,70665.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773506955110,0.07075538,70666.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773506956330,0.07075538,70667.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773506956764,0.07075297,70669.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773506957443,0.08109192,70669.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773506958878,0.07075297,70669.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773506959088,0.01033895,70668.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773506959741,0.01068145,70668.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773506959943,0.0003425,70668.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773506962516,0.07075438,70667.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773506962716,0.07109688,70667.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773506965700,0.07109688,70667.0,70658.0,0.01053362]
["bitfinex","BTCUSD",1773506965918,0.07109688,70667.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773506966946,0.07109688,70667.0,70657.0,0.07096439]
["bitfinex","BTCUSD",1773506971370,0.0003425,70667.0,70658.0,0.01845378]
["bitfinex","BTCUSD",1773506973060,0.0003425,70667.0,70658.0,0.01835378]
["bitfinex","BTCUSD",1773506973405,0.0003425,70667.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773506973587,0.07109696,70667.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773506976285,0.0003425,70667.0,70660.0,0.01840378]
["bitfinex","BTCUSD",1773506979255,0.0003425,70667.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773506979898,0.0003425,70667.0,70659.0,0.07066239]
["bitfinex","BTCUSD",1773506981783,0.0003425,70667.0,70659.0,0.07056239]
["bitfinex","BTCUSD",1773506983978,0.0003425,70667.0,70659.0,0.07046239]
["bitfinex","BTCUSD",1773506985512,0.07109696,70667.0,70659.0,0.07046239]
["bitfinex","BTCUSD",1773506985738,0.01087609,70666.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773506985939,0.01025025,70665.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773506987022,0.01040935,70665.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773506987588,0.01040935,70665.0,70661.0,0.0013]
["bitfinex","BTCUSD",1773506989187,0.01040935,70665.0,70661.0,0.0012]
["bitfinex","BTCUSD",1773506990930,0.01040935,70665.0,70661.0,0.0011]
["bitfinex","BTCUSD",1773506991118,0.0001591,70665.0,70661.0,0.0011]
["bitfinex","BTCUSD",1773506991694,0.0001591,70665.0,70661.0,0.00025145]
["bitfinex","BTCUSD",1773506992212,0.0001591,70665.0,70661.0,0.00015145]
["bitfinex","BTCUSD",1773506992623,0.0001591,70665.0,70661.0,0.00035145]
["bitfinex","BTCUSD",1773506992825,0.00037911,70665.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773506993405,0.00037911,70665.0,70660.0,0.0013]
["bitfinex","BTCUSD",1773506993575,0.01009373,70665.0,70660.0,0.0013]
["bitfinex","BTCUSD",1773506994275,0.01009373,70665.0,70660.0,0.0012]
["bitfinex","BTCUSD",1773506995431,0.01009373,70665.0,70660.0,0.0011]
["bitfinex","BTCUSD",1773506996234,0.01009373,70665.0,70660.0,0.001]
["bitfinex","BTCUSD",1773506996409,0.06489555,70667.0,70660.0,0.001]
["bitfinex","BTCUSD",1773506997082,0.06489555,70667.0,70660.0,0.0009]
["bitfinex","BTCUSD",1773506998056,0.06489555,70667.0,70660.0,0.0008]
["bitfinex","BTCUSD",1773506998941,0.06489555,70667.0,70660.0,0.0007]
["bitfinex","BTCUSD",1773507000015,0.06489555,70667.0,70660.0,0.0006]
["bitfinex","BTCUSD",1773507001130,0.06489555,70667.0,70660.0,0.0005]
["bitfinex","BTCUSD",1773507001546,0.06489555,70667.0,70660.0,0.00066]
["bitfinex","BTCUSD",1773507001710,0.06511556,70667.0,70660.0,0.00066]
["bitfinex","BTCUSD",1773507002117,0.06511556,70667.0,70660.0,0.00056]
["bitfinex","BTCUSD",1773507003196,0.06511556,70667.0,70660.0,0.00046]
["bitfinex","BTCUSD",1773507003705,0.06511556,70667.0,70660.0,0.07122123]
["bitfinex","BTCUSD",1773507004414,0.06511556,70667.0,70660.0,0.07112123]
["bitfinex","BTCUSD",1773507005269,0.00022001,70667.0,70660.0,0.07112123]
["bitfinex","BTCUSD",1773507005427,0.00022001,70667.0,70660.0,0.07102123]
["bitfinex","BTCUSD",1773507005829,0.07097483,70667.0,70660.0,0.07102123]
["bitfinex","BTCUSD",1773507006626,0.07097483,70667.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507008080,0.07097483,70667.0,70661.0,0.0013]
["bitfinex","BTCUSD",1773507008497,0.07097483,70667.0,70661.0,0.04132741]
["bitfinex","BTCUSD",1773507009082,0.07097483,70667.0,70661.0,0.04122741]
["bitfinex","BTCUSD",1773507010363,0.07097483,70667.0,70661.0,0.04112741]
["bitfinex","BTCUSD",1773507010895,0.07097483,70667.0,70661.0,0.04132741]
["bitfinex","BTCUSD",1773507011461,0.07097483,70667.0,70661.0,0.04122741]
["bitfinex","BTCUSD",1773507012507,0.07097483,70667.0,70661.0,0.04112741]
["bitfinex","BTCUSD",1773507013350,0.07097483,70667.0,70661.0,0.11188724]
["bitfinex","BTCUSD",1773507013554,0.089721,70680.0,70662.0,0.04008776]
["bitfinex","BTCUSD",1773507013715,0.0001834,70697.0,70661.0,0.07185983]
["bitfinex","BTCUSD",1773507013716,0.07109194,70684.0,70671.0,0.03207021]
["bitfinex","BTCUSD",1773507013926,0.07109194,70684.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773507014271,0.00035378,70684.0,70672.0,0.03342021]
["bitfinex","BTCUSD",1773507014607,0.07109134,70684.0,70672.0,0.03332021]
["bitfinex","BTCUSD",1773507015077,0.00035378,70684.0,70672.0,0.03332021]
["bitfinex","BTCUSD",1773507015266,0.07073279,70689.0,70672.0,0.03332021]
["bitfinex","BTCUSD",1773507015470,4.34e-05,70690.0,70674.0,0.03608832]
["bitfinex","BTCUSD",1773507016475,4.34e-05,70690.0,70674.0,0.03598832]
["bitfinex","BTCUSD",1773507017357,4.34e-05,70690.0,70674.0,0.03622292]
["bitfinex","BTCUSD",1773507017681,4.34e-05,70690.0,70676.0,0.03603832]
["bitfinex","BTCUSD",1773507018247,4.34e-05,70690.0,70676.0,0.03627292]
["bitfinex","BTCUSD",1773507019103,4.34e-05,70690.0,70676.0,0.03617292]
["bitfinex","BTCUSD",1773507019616,0.00022001,70684.0,70678.0,0.03593832]
["bitfinex","BTCUSD",1773507019764,0.00022001,70684.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773507019965,0.00022001,70684.0,70680.0,0.03583832]
["bitfinex","BTCUSD",1773507020786,0.00022001,70684.0,70680.0,0.03573832]
["bitfinex","BTCUSD",1773507020993,0.00022001,70684.0,70679.0,0.03757292]
["bitfinex","BTCUSD",1773507022189,0.00022001,70684.0,70680.0,0.10647968]
["bitfinex","BTCUSD",1773507022802,0.00022001,70684.0,70681.0,0.03583832]
["bitfinex","BTCUSD",1773507023148,0.00022001,70684.0,70681.0,0.03561832]
["bitfinex","BTCUSD",1773507023480,0.07073277,70689.0,70681.0,0.03576672]
["bitfinex","BTCUSD",1773507024241,4.34e-05,70690.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773507025481,4.34e-05,70690.0,70682.0,0.07078776]
["bitfinex","BTCUSD",1773507026291,4.34e-05,70690.0,70682.0,0.07068776]
["bitfinex","BTCUSD",1773507026814,4.34e-05,70690.0,70683.0,0.03368123]
["bitfinex","BTCUSD",1773507027421,4.34e-05,70690.0,70683.0,0.03372963]
["bitfinex","BTCUSD",1773507027568,0.00022001,70692.0,70683.0,0.03372963]
["bitfinex","BTCUSD",1773507027769,0.07072599,70696.0,70683.0,0.03372963]
["bitfinex","BTCUSD",1773507027971,0.07099275,70699.0,70683.0,0.03372963]
["bitfinex","BTCUSD",1773507028220,0.07072656,70695.0,70683.0,0.03372963]
["bitfinex","BTCUSD",1773507028399,0.0707253,70697.0,70685.0,0.03334269]
["bitfinex","BTCUSD",1773507028601,0.0707253,70697.0,70686.0,0.03474269]
["bitfinex","BTCUSD",1773507029401,0.0707253,70697.0,70686.0,0.03479109]
["bitfinex","BTCUSD",1773507030384,0.0707253,70697.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773507030604,0.0707253,70697.0,70687.0,0.07063436]
["bitfinex","BTCUSD",1773507031130,0.0707253,70697.0,70546.0,0.002525]
["bitfinex","BTCUSD",1773507031131,0.0707253,70697.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773507031384,0.0707253,70697.0,70679.0,0.0001862]
["bitfinex","BTCUSD",1773507031563,0.0707253,70697.0,70670.0,0.07205061]
["bitfinex","BTCUSD",1773507031564,0.0492938,70691.0,70670.0,0.07205061]
["bitfinex","BTCUSD",1773507031762,0.0492938,70691.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773507031916,0.0014,70692.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773507032115,0.0014,70692.0,70671.0,0.03461317]
["bitfinex","BTCUSD",1773507032561,0.07073036,70691.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773507032968,0.07072937,70692.0,70673.0,0.03321317]
["bitfinex","BTCUSD",1773507033953,0.07072937,70692.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773507034334,0.07072937,70692.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773507034881,0.07072937,70692.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773507035083,0.07072937,70692.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773507035590,0.07072937,70692.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773507036436,0.07072937,70692.0,70676.0,0.07094519]
["bitfinex","BTCUSD",1773507036651,0.07072937,70692.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773507036856,0.07072937,70692.0,70676.0,0.07094519]
["bitfinex","BTCUSD",1773507037093,0.07072937,70692.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773507037326,0.0492938,70690.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773507037579,0.0492938,70690.0,70673.0,0.00035977]
["bitfinex","BTCUSD",1773507037781,0.0492938,70690.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773507037989,0.0014,70689.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773507038960,0.07073336,70688.0,70675.0,0.07214632]
["bitfinex","BTCUSD",1773507042917,0.07073336,70688.0,70675.0,0.07234632]
["bitfinex","BTCUSD",1773507043436,0.07073336,70688.0,70675.0,0.07224632]
["bitfinex","BTCUSD",1773507047113,0.07073336,70688.0,70675.0,0.07214632]
["bitfinex","BTCUSD",1773507048641,0.07073336,70688.0,70675.0,0.07204632]
["bitfinex","BTCUSD",1773507049219,0.07073336,70688.0,70675.0,0.0013]
["bitfinex","BTCUSD",1773507049615,0.07073336,70688.0,70675.0,0.0012]
["bitfinex","BTCUSD",1773507050648,0.07073336,70688.0,70675.0,0.0011]
["bitfinex","BTCUSD",1773507051733,0.07073336,70688.0,70675.0,0.07174625]
["bitfinex","BTCUSD",1773507051930,0.07073336,70688.0,70675.0,0.10462074]
["bitfinex","BTCUSD",1773507052535,0.07073336,70688.0,70676.0,0.03287449]
["bitfinex","BTCUSD",1773507052958,0.07073336,70688.0,70676.0,0.03277449]
["bitfinex","BTCUSD",1773507053953,0.07073336,70688.0,70677.0,0.07064437]
["bitfinex","BTCUSD",1773507054157,0.07073336,70688.0,70678.0,0.03277847]
["bitfinex","BTCUSD",1773507054826,0.00022001,70690.0,70679.0,0.03277847]
["bitfinex","BTCUSD",1773507055030,0.07094955,70692.0,70679.0,0.03277847]
["bitfinex","BTCUSD",1773507055240,0.07094955,70692.0,70679.0,0.03267847]
["bitfinex","BTCUSD",1773507055769,0.07072506,70697.0,70679.0,0.03267847]
["bitfinex","BTCUSD",1773507055984,0.07072506,70697.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773507056183,0.07072506,70697.0,70683.0,0.02742784]
["bitfinex","BTCUSD",1773507056408,0.07072506,70697.0,70683.0,0.02732784]
["bitfinex","BTCUSD",1773507058200,0.07072506,70697.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773507058396,0.07072506,70697.0,70685.0,0.02594724]
["bitfinex","BTCUSD",1773507059499,0.07094392,70698.0,70685.0,0.02594724]
["bitfinex","BTCUSD",1773507059934,0.00022001,70698.0,70689.0,0.02590182]
["bitfinex","BTCUSD",1773507060482,0.00022001,70698.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773507060604,0.07094338,70698.0,70690.0,0.09663318]
["bitfinex","BTCUSD",1773507060811,0.00022001,70698.0,70690.0,0.09663318]
["bitfinex","BTCUSD",1773507061120,0.00022001,70698.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773507061345,0.00022001,70698.0,70692.0,0.02585629]
["bitfinex","BTCUSD",1773507063195,0.00022001,70706.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773507063352,0.00054,70712.0,70694.0,0.02576319]
["bitfinex","BTCUSD",1773507063353,0.07125004,70712.0,70694.0,0.02576319]
["bitfinex","BTCUSD",1773507063552,0.07110456,70707.0,70694.0,0.02576319]
["bitfinex","BTCUSD",1773507064331,0.07160824,70707.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773507064853,0.07160824,70707.0,70696.0,0.0014]
["bitfinex","BTCUSD",1773507065475,0.07171619,70707.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773507067298,0.07171619,70707.0,70688.0,0.02098926]
["bitfinex","BTCUSD",1773507067542,0.07171619,70707.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773507067667,0.07171619,70707.0,70686.0,0.0707351]
["bitfinex","BTCUSD",1773507067867,0.07171619,70707.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773507068292,0.07121251,70707.0,70687.0,0.0014]
["bitfinex","BTCUSD",1773507068757,0.00050368,70706.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773507068952,0.04924583,70700.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773507069392,0.07072235,70699.0,70684.0,0.00175368]
["bitfinex","BTCUSD",1773507069611,0.07122603,70699.0,70684.0,0.00175368]
["bitfinex","BTCUSD",1773507069831,0.07122603,70699.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773507070414,0.07122603,70699.0,70684.0,0.00175368]
["bitfinex","BTCUSD",1773507070619,0.07122603,70699.0,70684.0,1e-08]
["bitfinex","BTCUSD",1773507070826,0.0014,70698.0,70685.0,0.02095749]
["bitfinex","BTCUSD",1773507071184,0.07122603,70699.0,70685.0,0.02095749]
["bitfinex","BTCUSD",1773507071388,0.0014,70698.0,70685.0,0.02095749]
["bitfinex","BTCUSD",1773507071805,0.07072435,70697.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773507076350,0.07072435,70697.0,70687.0,0.02095431]
["bitfinex","BTCUSD",1773507077791,0.07072435,70698.0,70687.0,0.02095431]
["bitfinex","BTCUSD",1773507077792,0.07083215,70698.0,70687.0,0.02095431]
["bitfinex","BTCUSD",1773507077993,0.00050368,70697.0,70687.0,0.02095431]
["bitfinex","BTCUSD",1773507079599,0.07083215,70698.0,70687.0,0.02095431]
["bitfinex","BTCUSD",1773507079819,0.07072535,70696.0,70687.0,0.02095431]
["bitfinex","BTCUSD",1773507081221,0.07072535,70696.0,70686.0,0.0016]
["bitfinex","BTCUSD",1773507083104,0.07072535,70696.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773507083442,0.07072535,70696.0,70679.0,0.02088928]
["bitfinex","BTCUSD",1773507083644,0.07072535,70696.0,70685.0,0.02088928]
["bitfinex","BTCUSD",1773507084213,0.07072535,70696.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773507084640,0.07072535,70696.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773507086133,0.07072535,70696.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773507090500,0.07072535,70696.0,70685.0,0.01525038]
["bitfinex","BTCUSD",1773507092052,0.0001078,70698.0,70685.0,0.01525038]
["bitfinex","BTCUSD",1773507092276,0.00072369,70697.0,70685.0,0.01525038]
["bitfinex","BTCUSD",1773507095256,0.07072535,70696.0,70685.0,0.01525038]
["bitfinex","BTCUSD",1773507095428,0.07072535,70696.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773507095974,0.07072535,70696.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773507096179,0.07072535,70696.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773507098625,0.07072535,70696.0,70684.0,0.0016]
["bitfinex","BTCUSD",1773507098831,0.00050368,70695.0,70684.0,0.0016]
["bitfinex","BTCUSD",1773507099266,0.00050368,70695.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773507099467,0.00050368,70695.0,70684.0,0.0016]
["bitfinex","BTCUSD",1773507100311,0.07072736,70694.0,70684.0,0.0016]
["bitfinex","BTCUSD",1773507100515,0.07072736,70694.0,70684.0,0.02001096]
["bitfinex","BTCUSD",1773507100981,0.07072736,70694.0,70684.0,0.0016]
["bitfinex","BTCUSD",1773507101803,0.07072736,70694.0,70684.0,0.01999807]
["bitfinex","BTCUSD",1773507102846,0.07072736,70694.0,70679.0,0.11236924]
["bitfinex","BTCUSD",1773507103053,0.07072736,70694.0,70680.0,0.01979807]
["bitfinex","BTCUSD",1773507103512,0.07072736,70694.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773507104554,0.07072736,70694.0,70681.0,0.01978814]
["bitfinex","BTCUSD",1773507111134,0.07072936,70692.0,70681.0,0.01978814]
["bitfinex","BTCUSD",1773507112792,0.07072936,70692.0,70681.0,0.01963685]
["bitfinex","BTCUSD",1773507115670,0.07072936,70692.0,70681.0,0.01983685]
["bitfinex","BTCUSD",1773507120450,0.07072936,70692.0,70681.0,0.01843732]
["bitfinex","BTCUSD",1773507121272,0.07072936,70692.0,70682.0,1e-08]
["bitfinex","BTCUSD",1773507121589,0.07072936,70692.0,70684.0,0.00915156]
["bitfinex","BTCUSD",1773507123088,0.06676815,70692.0,70684.0,0.00915156]
["bitfinex","BTCUSD",1773507123386,0.07072936,70692.0,70684.0,0.00915156]
["bitfinex","BTCUSD",1773507126446,0.07072936,70692.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773507127182,0.00980291,70691.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773507127379,0.00980291,70691.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773507127819,0.00980291,70691.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773507128025,0.00050368,70690.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773507128451,0.07073136,70690.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773507130304,0.00050368,70689.0,70682.0,0.07213872]
["bitfinex","BTCUSD",1773507130493,0.04706578,70689.0,70682.0,0.01055156]
["bitfinex","BTCUSD",1773507130898,0.04706578,70689.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773507132964,0.07072836,70693.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773507134454,0.07072836,70693.0,70682.0,0.08129071]
["bitfinex","BTCUSD",1773507135033,0.07072836,70693.0,70682.0,0.07213915]
["bitfinex","BTCUSD",1773507139748,0.07072836,70693.0,70682.0,0.07233915]
["bitfinex","BTCUSD",1773507139899,0.07094837,70693.0,70682.0,0.07233915]
["bitfinex","BTCUSD",1773507141635,0.07094837,70693.0,70683.0,0.00979549]
["bitfinex","BTCUSD",1773507144398,0.07094837,70693.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773507144580,0.07094837,70693.0,70683.0,0.00979549]
["bitfinex","BTCUSD",1773507146570,0.07094837,70693.0,70682.0,0.07233915]
["bitfinex","BTCUSD",1773507146986,0.07094837,70693.0,70682.0,0.0016]
["bitfinex","BTCUSD",1773507152299,0.07094837,70693.0,70665.0,0.1689704]
["bitfinex","BTCUSD",1773507152300,0.00958355,70691.0,70665.0,0.1689704]
["bitfinex","BTCUSD",1773507152505,0.02386654,70678.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773507152702,0.04926246,70672.0,70657.0,0.0003264]
["bitfinex","BTCUSD",1773507152901,0.00958355,70671.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507153154,0.00958355,70670.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507153662,0.00958355,70670.0,70661.0,0.00175977]
["bitfinex","BTCUSD",1773507154044,0.00958355,70670.0,70661.0,0.00035977]
["bitfinex","BTCUSD",1773507154245,0.07075238,70669.0,70661.0,0.00175977]
["bitfinex","BTCUSD",1773507157668,0.07075238,70669.0,70661.0,0.00195977]
["bitfinex","BTCUSD",1773507158786,0.01178217,70676.0,70662.0,1e-08]
["bitfinex","BTCUSD",1773507158992,0.01214194,70676.0,70662.0,1e-08]
["bitfinex","BTCUSD",1773507160206,0.01214194,70676.0,70660.0,0.00525]
["bitfinex","BTCUSD",1773507160411,0.01314194,70676.0,70662.0,1e-08]
["bitfinex","BTCUSD",1773507160888,0.01174349,70674.0,70662.0,1e-08]
["bitfinex","BTCUSD",1773507161292,0.01174349,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507162233,0.01174349,70674.0,70661.0,0.00022937]
["bitfinex","BTCUSD",1773507162417,0.01174349,70674.0,70661.0,0.00117063]
["bitfinex","BTCUSD",1773507162623,0.01174349,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507163004,0.07074837,70673.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507163212,0.01170501,70672.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507164785,0.01170501,70672.0,70661.0,0.00140001]
["bitfinex","BTCUSD",1773507164996,0.01170501,70672.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773507165210,0.08244341,70671.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773507165421,0.07075037,70671.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773507165561,0.01167876,70670.0,70660.0,0.00140002]
["bitfinex","BTCUSD",1773507166190,0.01167876,70670.0,70660.0,0.07216134]
["bitfinex","BTCUSD",1773507166612,0.01167876,70670.0,70660.0,0.07177113]
["bitfinex","BTCUSD",1773507166974,0.01167876,70670.0,70660.0,0.06897111]
["bitfinex","BTCUSD",1773507167149,0.07075238,70669.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507167341,0.07075238,70669.0,70660.0,0.06897111]
["bitfinex","BTCUSD",1773507167725,0.07075238,70669.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507168342,0.07075238,70669.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773507170886,0.07074837,70673.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773507172094,0.08283756,70673.0,70661.0,0.00020001]
["bitfinex","BTCUSD",1773507172493,0.00022001,70669.0,70661.0,0.00020001]
["bitfinex","BTCUSD",1773507174861,0.07075338,70668.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507175021,0.07075338,70668.0,70661.0,0.00022923]
["bitfinex","BTCUSD",1773507175358,0.07075338,70668.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507176312,0.05097325,70669.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507176516,0.00022001,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507176517,0.0709674,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507177276,0.0709674,70674.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773507191826,0.00035977,70676.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773507192034,0.0708669,70681.0,70666.0,0.04927562]
["bitfinex","BTCUSD",1773507192238,0.07097378,70681.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773507194254,0.07097378,70681.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773507198551,0.07119379,70681.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773507201535,0.07119379,70681.0,70670.0,0.04927562]
["bitfinex","BTCUSD",1773507201946,0.07119392,70681.0,70670.0,0.04927562]
["bitfinex","BTCUSD",1773507202662,0.00045329,70681.0,70670.0,0.04927562]
["bitfinex","BTCUSD",1773507203064,0.00045329,70681.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773507203903,0.07119376,70681.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773507204080,0.00057379,70684.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773507204283,0.00057379,70684.0,70671.0,0.07085725]
["bitfinex","BTCUSD",1773507205743,0.00022001,70681.0,70671.0,0.07085725]
["bitfinex","BTCUSD",1773507206004,0.00057379,70684.0,70671.0,0.07085725]
["bitfinex","BTCUSD",1773507207843,0.0001264,70688.0,70671.0,0.07085725]
["bitfinex","BTCUSD",1773507208026,0.0001264,70688.0,70678.0,0.04927562]
["bitfinex","BTCUSD",1773507208244,0.0001264,70688.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773507211120,0.0001264,70688.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773507212532,0.00034641,70688.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773507213671,0.01140529,70687.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773507215052,0.01140529,70687.0,70681.0,0.0013]
["bitfinex","BTCUSD",1773507217995,0.01140529,70687.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773507219478,0.0116253,70687.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773507220859,0.0116253,70687.0,70682.0,0.07063936]
["bitfinex","BTCUSD",1773507223458,0.0116253,70687.0,70682.0,0.07053936]
["bitfinex","BTCUSD",1773507224580,0.0116253,70687.0,70682.0,0.07043936]
["bitfinex","BTCUSD",1773507225457,0.0116253,70687.0,70682.0,0.07033936]
["bitfinex","BTCUSD",1773507226493,0.00022001,70687.0,70682.0,0.07023936]
["bitfinex","BTCUSD",1773507227496,0.00022001,70687.0,70682.0,0.07013936]
["bitfinex","BTCUSD",1773507228334,0.01141829,70687.0,70682.0,0.07013936]
["bitfinex","BTCUSD",1773507228537,0.01141829,70687.0,70682.0,0.07003936]
["bitfinex","BTCUSD",1773507228716,0.00022001,70687.0,70682.0,0.07003936]
["bitfinex","BTCUSD",1773507229622,0.00022001,70687.0,70682.0,0.06993936]
["bitfinex","BTCUSD",1773507231732,0.00022001,70687.0,70682.0,0.06983936]
["bitfinex","BTCUSD",1773507232083,0.00034641,70688.0,70682.0,0.06983936]
["bitfinex","BTCUSD",1773507233436,0.00034641,70688.0,70682.0,0.06973936]
["bitfinex","BTCUSD",1773507234990,0.00034641,70688.0,70682.0,0.06993936]
["bitfinex","BTCUSD",1773507236151,0.00034641,70688.0,70682.0,0.06983936]
["bitfinex","BTCUSD",1773507238056,0.00034641,70688.0,70682.0,0.06973936]
["bitfinex","BTCUSD",1773507244497,0.01132103,70688.0,70682.0,0.06973936]
["bitfinex","BTCUSD",1773507247948,0.01132103,70688.0,70682.0,0.06923936]
["bitfinex","BTCUSD",1773507251459,0.01132103,70688.0,70682.0,0.06304246]
["bitfinex","BTCUSD",1773507253383,0.01132103,70688.0,70682.0,0.06254246]
["bitfinex","BTCUSD",1773507253834,0.00034641,70695.0,70682.0,0.06254246]
["bitfinex","BTCUSD",1773507254135,0.00022001,70701.0,70684.0,0.04925338]
["bitfinex","BTCUSD",1773507254332,0.00022001,70701.0,70682.0,0.06254246]
["bitfinex","BTCUSD",1773507254333,0.00070008,70702.0,70690.0,0.04925338]
["bitfinex","BTCUSD",1773507254536,0.00070008,70702.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773507255720,0.00070008,70702.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773507259580,0.00070008,70702.0,70692.0,0.07022936]
["bitfinex","BTCUSD",1773507263518,0.08174198,70704.0,70692.0,0.07022936]
["bitfinex","BTCUSD",1773507265212,0.07076736,70704.0,70692.0,0.07022936]
["bitfinex","BTCUSD",1773507265533,0.01065041,70703.0,70692.0,0.07022936]
["bitfinex","BTCUSD",1773507266194,0.01065041,70703.0,70692.0,0.07042936]
["bitfinex","BTCUSD",1773507267097,0.07071845,70703.0,70692.0,0.07042936]
["bitfinex","BTCUSD",1773507267734,0.0813063,70703.0,70692.0,0.07042936]
["bitfinex","BTCUSD",1773507268086,0.01058785,70702.0,70692.0,0.07042936]
["bitfinex","BTCUSD",1773507270178,0.01058785,70702.0,70692.0,0.06992936]
["bitfinex","BTCUSD",1773507270317,0.08130725,70702.0,70692.0,0.06992936]
["bitfinex","BTCUSD",1773507274166,0.00027001,70704.0,70692.0,0.06992936]
["bitfinex","BTCUSD",1773507275209,0.00022001,70704.0,70692.0,0.06992936]
["bitfinex","BTCUSD",1773507275338,0.0711044,70707.0,70692.0,0.06992936]
["bitfinex","BTCUSD",1773507276931,0.0001264,70709.0,70697.0,0.04925338]
["bitfinex","BTCUSD",1773507277229,0.0001264,70709.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773507277230,0.0105403,70708.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773507278226,0.01064815,70708.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773507278426,0.01064815,70708.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773507278771,0.00010785,70708.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773507278987,0.0105403,70707.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773507279801,0.0105403,70707.0,70700.0,0.0014]
["bitfinex","BTCUSD",1773507280290,0.0105403,70707.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773507280291,0.0105403,70707.0,70701.0,0.07212032]
["bitfinex","BTCUSD",1773507281194,0.0105403,70707.0,70701.0,0.07072032]
["bitfinex","BTCUSD",1773507281415,0.0105403,70707.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773507282187,0.0105403,70707.0,70702.0,0.07161904]
["bitfinex","BTCUSD",1773507282594,0.00010785,70708.0,70702.0,0.07161904]
["bitfinex","BTCUSD",1773507287610,0.07083896,70709.0,70702.0,0.07161904]
["bitfinex","BTCUSD",1773507287838,0.07087963,70709.0,70702.0,0.07161904]
["bitfinex","BTCUSD",1773507288380,0.07087963,70709.0,70702.0,0.07111904]
["bitfinex","BTCUSD",1773507288989,0.00022001,70708.0,70702.0,0.07111904]
["bitfinex","BTCUSD",1773507293340,0.00022001,70708.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773507296365,0.00022001,70708.0,70703.0,0.07161824]
["bitfinex","BTCUSD",1773507297905,0.01012837,70711.0,70699.0,0.0001264]
["bitfinex","BTCUSD",1773507298075,0.01012837,70711.0,70700.0,0.0014]
["bitfinex","BTCUSD",1773507298476,0.01012837,70711.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773507298825,0.01012837,70711.0,70699.0,0.07088929]
["bitfinex","BTCUSD",1773507299027,0.01012837,70711.0,70700.0,0.0014]
["bitfinex","BTCUSD",1773507299533,0.01012837,70711.0,70699.0,0.06825525]
["bitfinex","BTCUSD",1773507299754,0.00981142,70709.0,70701.0,0.07212008]
["bitfinex","BTCUSD",1773507300174,0.00981142,70709.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773507300538,0.00981142,70709.0,70701.0,0.07072008]
["bitfinex","BTCUSD",1773507300738,0.00981142,70709.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773507300935,0.00981142,70709.0,70692.0,0.07105517]
["bitfinex","BTCUSD",1773507300936,0.00981142,70709.0,70695.0,0.0001413]
["bitfinex","BTCUSD",1773507301135,0.00981142,70709.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773507301136,0.00981142,70704.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773507301339,0.00981142,70699.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773507301539,0.00981142,70699.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773507302262,0.00981142,70697.0,70691.0,0.07213035]
["bitfinex","BTCUSD",1773507302891,0.00981142,70697.0,70691.0,0.07233035]
["bitfinex","BTCUSD",1773507303107,0.00981142,70697.0,70691.0,0.0016]
["bitfinex","BTCUSD",1773507303918,0.00981142,70697.0,70691.0,0.07233016]
["bitfinex","BTCUSD",1773507305472,0.01111151,70696.0,70691.0,0.07233016]
["bitfinex","BTCUSD",1773507305673,0.01111151,70696.0,70691.0,0.06928556]
["bitfinex","BTCUSD",1773507305897,0.01107151,70696.0,70691.0,0.06484802]
["bitfinex","BTCUSD",1773507306326,0.0707214,70700.0,70687.0,0.0001413]
["bitfinex","BTCUSD",1773507306651,0.00981142,70707.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773507306773,0.07075352,70709.0,70697.0,0.04925444]
["bitfinex","BTCUSD",1773507306774,4.066e-05,70709.0,70697.0,0.04925444]
["bitfinex","BTCUSD",1773507306982,4.066e-05,70709.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773507307183,4.066e-05,70709.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773507309666,4.066e-05,70709.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773507310031,0.00022001,70708.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773507312895,0.01104418,70707.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773507315706,0.00022001,70708.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773507321133,0.01112545,70708.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773507324223,0.08183882,70708.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773507324432,0.0108371,70707.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773507324588,0.0108371,70707.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773507326158,0.01079147,70704.0,70692.0,0.07162936]
["bitfinex","BTCUSD",1773507326741,0.01079147,70704.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773507328257,0.01079147,70702.0,70687.0,0.07227527]
["bitfinex","BTCUSD",1773507328461,0.01079147,70702.0,70687.0,0.06786221]
["bitfinex","BTCUSD",1773507329383,0.01219147,70702.0,70687.0,0.06786221]
["bitfinex","BTCUSD",1773507329902,0.04925444,70700.0,70684.0,0.07129095]
["bitfinex","BTCUSD",1773507330058,0.01079147,70699.0,70684.0,0.07129095]
["bitfinex","BTCUSD",1773507330233,0.01079147,70697.0,70684.0,0.07129095]
["bitfinex","BTCUSD",1773507330889,0.01079147,70697.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773507331132,0.01096897,70697.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773507332357,0.08151682,70696.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773507333157,0.07072535,70696.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773507333327,0.01079147,70695.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773507334225,0.01096897,70695.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773507334425,0.07072736,70694.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773507335300,0.07090486,70694.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773507341148,0.07090486,70694.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773507342086,0.0001775,70694.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773507355429,0.0001775,70694.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773507358361,0.00039751,70694.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773507360202,0.07072836,70693.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773507360602,0.07090586,70693.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773507363660,0.0105141,70692.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773507363810,0.04925487,70690.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773507364011,0.04925487,70690.0,70674.0,0.07094689]
["bitfinex","BTCUSD",1773507364012,0.0105141,70689.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773507364624,0.0104741,70689.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773507366133,0.07073336,70688.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773507367188,0.07073336,70688.0,70679.0,0.0016]
["bitfinex","BTCUSD",1773507369290,0.07073336,70688.0,70679.0,0.00092808]
["bitfinex","BTCUSD",1773507369452,0.07073336,70688.0,70679.0,0.00047192]
["bitfinex","BTCUSD",1773507369666,0.07073336,70688.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773507371001,0.07073336,70689.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773507371207,0.07073336,70688.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773507372905,0.07073336,70690.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773507374635,0.07073336,70690.0,70679.0,0.0016]
["bitfinex","BTCUSD",1773507375044,0.07073181,70691.0,70679.0,0.0016]
["bitfinex","BTCUSD",1773507376730,0.07073181,70691.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773507376933,0.07073181,70691.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773507377774,0.07073181,70691.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773507377974,0.07073181,70691.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773507379695,0.07090786,70692.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773507379696,0.0001775,70692.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773507379894,0.0001775,70692.0,70681.0,0.07213957]
["bitfinex","BTCUSD",1773507379895,0.07090686,70692.0,70681.0,0.08239985]
["bitfinex","BTCUSD",1773507380505,0.07090686,70692.0,70688.0,2e-08]
["bitfinex","BTCUSD",1773507380979,0.07190686,70692.0,70688.0,2e-08]
["bitfinex","BTCUSD",1773507381109,0.07190686,70692.0,70681.0,0.08239985]
["bitfinex","BTCUSD",1773507381320,0.07190686,70692.0,70681.0,0.08259985]
["bitfinex","BTCUSD",1773507382220,0.07090686,70692.0,70681.0,0.08259985]
["bitfinex","BTCUSD",1773507390918,0.07072936,70692.0,70681.0,0.08259985]
["bitfinex","BTCUSD",1773507392637,0.01032269,70691.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773507393858,0.21205706,70692.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773507394476,0.21205706,70692.0,70681.0,0.0016]
["bitfinex","BTCUSD",1773507394673,0.21227707,70692.0,70681.0,0.07233981]
["bitfinex","BTCUSD",1773507396780,0.21227707,70692.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773507396781,0.07094937,70692.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773507396981,0.07094937,70692.0,70682.0,0.00128792]
["bitfinex","BTCUSD",1773507398157,0.07094937,70692.0,70682.0,1e-08]
["bitfinex","BTCUSD",1773507402304,0.08127206,70692.0,70682.0,1e-08]
["bitfinex","BTCUSD",1773507402948,0.08127206,70692.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773507403279,0.08127206,70692.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773507403532,0.08127206,70692.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773507406871,0.22265569,70692.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773507407145,0.14138363,70691.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773507407348,0.08127206,70692.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773507407498,0.22266339,70692.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773507407848,0.14139133,70691.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773507408009,0.08127206,70692.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773507408213,0.08127206,70692.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773507408682,0.22267175,70692.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773507409080,0.21234906,70692.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773507409272,0.21234906,70692.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773507409455,0.0118205,70691.0,70681.0,0.0016]
["bitfinex","BTCUSD",1773507409774,0.05648262,70688.0,70681.0,0.0016]
["bitfinex","BTCUSD",1773507411194,0.07073436,70687.0,70681.0,0.0016]
["bitfinex","BTCUSD",1773507412489,0.07073436,70687.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773507412694,0.07073436,70687.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773507412864,0.07073436,70687.0,70683.0,0.00069858]
["bitfinex","BTCUSD",1773507413223,0.07073436,70687.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773507413349,0.07073436,70687.0,70683.0,0.00069858]
["bitfinex","BTCUSD",1773507413704,0.07073436,70687.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773507413877,0.07073436,70687.0,70683.0,0.0004692]
["bitfinex","BTCUSD",1773507414091,0.07073436,70687.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773507414288,0.07073436,70687.0,70683.0,0.00069858]
["bitfinex","BTCUSD",1773507414495,0.07073436,70687.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773507415333,0.00029073,70683.0,70681.0,0.00018407]
["bitfinex","BTCUSD",1773507415627,0.00029073,70683.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773507416401,0.00029073,70683.0,70682.0,0.00108497]
["bitfinex","BTCUSD",1773507421041,0.07073136,70690.0,70682.0,0.00108497]
["bitfinex","BTCUSD",1773507421282,0.08267367,70690.0,70682.0,0.00108497]
["bitfinex","BTCUSD",1773507421459,0.22411435,70690.0,70682.0,0.00108497]
["bitfinex","BTCUSD",1773507422665,0.22411435,70690.0,70682.0,0.00128497]
["bitfinex","BTCUSD",1773507423535,0.21217204,70690.0,70682.0,0.00128497]
["bitfinex","BTCUSD",1773507428607,0.22395871,70690.0,70682.0,0.00128497]
["bitfinex","BTCUSD",1773507429602,0.22417872,70690.0,70682.0,0.00128497]
["bitfinex","BTCUSD",1773507432381,0.22417872,70690.0,70682.0,0.00139282]
["bitfinex","BTCUSD",1773507435395,0.22417872,70690.0,70682.0,0.07213192]
["bitfinex","BTCUSD",1773507436553,0.22417872,70690.0,70682.0,0.00139282]
["bitfinex","BTCUSD",1773507436772,0.21239205,70690.0,70682.0,0.00139282]
["bitfinex","BTCUSD",1773507441657,0.07095137,70690.0,70682.0,0.00139282]
["bitfinex","BTCUSD",1773507441968,0.21240696,70690.0,70682.0,0.00139282]
["bitfinex","BTCUSD",1773507442174,0.07095137,70690.0,70682.0,0.00139282]
["bitfinex","BTCUSD",1773507442550,0.21240704,70690.0,70682.0,0.00139282]
["bitfinex","BTCUSD",1773507442756,0.07095137,70690.0,70682.0,0.00139282]
["bitfinex","BTCUSD",1773507442973,0.21240704,70690.0,70682.0,0.00139282]
["bitfinex","BTCUSD",1773507443178,0.07095137,70690.0,70682.0,0.00139282]
["bitfinex","BTCUSD",1773507443698,0.21240709,70690.0,70682.0,0.00139282]
["bitfinex","BTCUSD",1773507443908,0.07095137,70690.0,70682.0,0.00139282]
["bitfinex","BTCUSD",1773507444194,0.21240709,70690.0,70682.0,0.00139282]
["bitfinex","BTCUSD",1773507455036,0.22370527,70690.0,70682.0,0.00139282]
["bitfinex","BTCUSD",1773507455453,0.01123028,70689.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773507456108,0.01123028,70689.0,70681.0,0.00018407]
["bitfinex","BTCUSD",1773507456308,0.01123028,70689.0,70684.0,1e-08]
["bitfinex","BTCUSD",1773507456654,0.01123028,70689.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773507456886,0.01123028,70689.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773507457092,0.01123028,70689.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773507457326,0.07095137,70690.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773507458257,0.08218165,70690.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773507467418,0.07095137,70690.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773507467553,0.01123028,70689.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773507472732,0.08174061,70688.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773507482233,0.08174061,70688.0,70683.0,0.00020001]
["bitfinex","BTCUSD",1773507486572,0.07073336,70688.0,70683.0,0.00020001]
["bitfinex","BTCUSD",1773507486721,0.08150046,70688.0,70683.0,0.00020001]
["bitfinex","BTCUSD",1773507487340,0.07073336,70688.0,70683.0,0.00020001]
["bitfinex","BTCUSD",1773507497399,0.07095337,70688.0,70683.0,0.00020001]
["bitfinex","BTCUSD",1773507497741,0.03095337,70688.0,70683.0,0.00020001]
["bitfinex","BTCUSD",1773507498197,0.03091337,70688.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773507498700,0.07073336,70688.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773507505939,0.07073336,70688.0,70686.0,0.06]
["bitfinex","BTCUSD",1773507506653,0.07095337,70688.0,70686.0,0.06]
["bitfinex","BTCUSD",1773507507514,0.07095337,70688.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773507522991,0.07095337,70688.0,70684.0,0.0016]
["bitfinex","BTCUSD",1773507525619,0.07095337,70688.0,70684.0,0.00144912]
["bitfinex","BTCUSD",1773507534915,0.07095337,70688.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773507534916,0.01078573,70687.0,70665.0,0.20865778]
["bitfinex","BTCUSD",1773507535082,0.01078573,70687.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773507535278,0.01078573,70687.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773507535689,0.01078573,70687.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773507535891,0.14142756,70686.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773507536210,0.01052864,70684.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773507536384,0.01052864,70683.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773507536579,0.21250963,70688.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773507536789,0.07073536,70686.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773507537008,0.01052864,70685.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773507539965,0.01077333,70683.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773507540317,0.07073736,70684.0,70668.0,0.07215302]
["bitfinex","BTCUSD",1773507540318,0.21216492,70684.0,70668.0,0.07215302]
["bitfinex","BTCUSD",1773507540518,0.07073736,70684.0,70670.0,0.04926096]
["bitfinex","BTCUSD",1773507540880,0.07073736,70686.0,70670.0,0.04926096]
["bitfinex","BTCUSD",1773507541843,0.07073736,70686.0,70677.0,0.06]
["bitfinex","BTCUSD",1773507542042,0.07073736,70686.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773507543609,0.07073736,70686.0,70678.0,0.0013]
["bitfinex","BTCUSD",1773507544768,0.08142655,70686.0,70678.0,0.0013]
["bitfinex","BTCUSD",1773507545843,0.01065625,70685.0,70678.0,0.0013]
["bitfinex","BTCUSD",1773507547193,0.07073736,70684.0,70669.0,0.07075231]
["bitfinex","BTCUSD",1773507547408,0.07073736,70684.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773507548404,0.07073736,70684.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773507549653,0.07073736,70685.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773507550554,0.07073736,70685.0,70678.0,0.0001]
["bitfinex","BTCUSD",1773507553836,0.07073736,70685.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773507556271,0.07073736,70685.0,70677.0,0.0013]
["bitfinex","BTCUSD",1773507558317,0.07073736,70685.0,70677.0,0.0012]
["bitfinex","BTCUSD",1773507558491,0.07073336,70688.0,70676.0,0.07074437]
["bitfinex","BTCUSD",1773507558694,0.07073336,70688.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773507558695,0.07082482,70688.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773507559177,0.0197448,70687.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773507559372,0.0197448,70687.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773507559592,0.0197448,70687.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773507559933,0.0197448,70687.0,70670.0,0.0710796]
["bitfinex","BTCUSD",1773507560237,0.0197448,70687.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773507560440,0.0197448,70687.0,70670.0,0.12025005]
["bitfinex","BTCUSD",1773507560641,0.07073536,70686.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773507561225,0.01907897,70685.0,70672.0,0.07214921]
["bitfinex","BTCUSD",1773507561428,0.07073526,70687.0,70672.0,0.07214921]
["bitfinex","BTCUSD",1773507561999,0.09038352,70687.0,70672.0,0.07214921]
["bitfinex","BTCUSD",1773507562433,0.09038352,70687.0,70677.0,0.0001]
["bitfinex","BTCUSD",1773507562640,0.07073636,70685.0,70677.0,0.0001]
["bitfinex","BTCUSD",1773507564094,0.07073636,70685.0,70672.0,0.07214921]
["bitfinex","BTCUSD",1773507565223,0.07073636,70685.0,70672.0,0.07204921]
["bitfinex","BTCUSD",1773507566563,0.07073636,70685.0,70672.0,0.07194921]
["bitfinex","BTCUSD",1773507567260,0.07073636,70685.0,70672.0,0.07184921]
["bitfinex","BTCUSD",1773507567826,0.07073636,70685.0,70672.0,0.07174921]
["bitfinex","BTCUSD",1773507568155,0.07073636,70685.0,70672.0,0.07164921]
["bitfinex","BTCUSD",1773507568771,0.07073636,70685.0,70672.0,0.07154921]
["bitfinex","BTCUSD",1773507569168,0.07073636,70685.0,70672.0,0.07144921]
["bitfinex","BTCUSD",1773507569705,0.07073636,70685.0,70672.0,0.07154921]
["bitfinex","BTCUSD",1773507570028,0.11787443,70685.0,70672.0,0.07154921]
["bitfinex","BTCUSD",1773507570228,0.11787443,70685.0,70672.0,0.07144921]
["bitfinex","BTCUSD",1773507570629,0.11787443,70685.0,70672.0,0.07134921]
["bitfinex","BTCUSD",1773507571077,0.11787443,70685.0,70673.0,0.0013]
["bitfinex","BTCUSD",1773507571435,0.11787443,70685.0,70672.0,0.07094921]
["bitfinex","BTCUSD",1773507571638,0.11787443,70685.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773507571940,0.11787443,70685.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773507572147,0.11787443,70685.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773507572570,0.11787443,70685.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773507572977,0.11787443,70685.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773507573192,0.11787443,70685.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773507573392,0.04688249,70684.0,70675.0,0.0013]
["bitfinex","BTCUSD",1773507573598,0.04688249,70684.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773507574001,0.07073836,70683.0,70672.0,0.07084921]
["bitfinex","BTCUSD",1773507574210,0.07073836,70683.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773507574366,0.07073836,70683.0,70673.0,0.0013]
["bitfinex","BTCUSD",1773507574567,0.07073836,70683.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773507575005,0.07073836,70683.0,70674.0,0.0013]
["bitfinex","BTCUSD",1773507575808,0.07073836,70683.0,70674.0,0.0012]
["bitfinex","BTCUSD",1773507576358,0.07073736,70684.0,70675.0,0.07064637]
["bitfinex","BTCUSD",1773507577218,0.07073736,70684.0,70675.0,0.07054637]
["bitfinex","BTCUSD",1773507577777,0.07073736,70684.0,70675.0,0.07044637]
["bitfinex","BTCUSD",1773507578407,0.07095737,70684.0,70675.0,0.07044637]
["bitfinex","BTCUSD",1773507578612,0.07095737,70684.0,70675.0,0.07034637]
["bitfinex","BTCUSD",1773507579393,0.07095737,70684.0,70675.0,0.07024637]
["bitfinex","BTCUSD",1773507580173,0.07095737,70684.0,70675.0,0.07014637]
["bitfinex","BTCUSD",1773507580829,0.07095737,70684.0,70675.0,0.07004637]
["bitfinex","BTCUSD",1773507581790,0.07095737,70684.0,70675.0,0.06994637]
["bitfinex","BTCUSD",1773507583098,0.07095737,70684.0,70675.0,0.06984637]
["bitfinex","BTCUSD",1773507583825,0.00022001,70684.0,70675.0,0.06974637]
["bitfinex","BTCUSD",1773507584205,0.00022001,70684.0,70675.0,0.06964637]
["bitfinex","BTCUSD",1773507584427,0.0709574,70684.0,70675.0,0.06964637]
["bitfinex","BTCUSD",1773507584956,0.0709574,70684.0,70675.0,0.06954637]
["bitfinex","BTCUSD",1773507585524,0.0709574,70684.0,70675.0,0.06944637]
["bitfinex","BTCUSD",1773507586099,0.0709574,70684.0,70675.0,0.06934637]
["bitfinex","BTCUSD",1773507586680,0.0709574,70684.0,70675.0,0.06924637]
["bitfinex","BTCUSD",1773507587237,0.0709574,70684.0,70675.0,0.06914637]
["bitfinex","BTCUSD",1773507587855,0.0709574,70684.0,70675.0,0.06904637]
["bitfinex","BTCUSD",1773507588563,0.0709574,70684.0,70675.0,0.06894637]
["bitfinex","BTCUSD",1773507588985,0.04659704,70683.0,70675.0,0.06894637]
["bitfinex","BTCUSD",1773507589183,0.04659704,70683.0,70675.0,0.06884637]
["bitfinex","BTCUSD",1773507590389,0.04659704,70683.0,70675.0,0.06874637]
["bitfinex","BTCUSD",1773507591205,0.04659704,70683.0,70675.0,0.06864637]
["bitfinex","BTCUSD",1773507592319,0.0709574,70684.0,70675.0,0.06854637]
["bitfinex","BTCUSD",1773507595717,0.11741491,70684.0,70675.0,0.06854637]
["bitfinex","BTCUSD",1773507596289,0.11741491,70684.0,70675.0,0.06874637]
["bitfinex","BTCUSD",1773507600099,0.11741491,70684.0,70670.0,0.04949916]
["bitfinex","BTCUSD",1773507600100,0.04638687,70683.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773507600243,0.04638687,70683.0,70668.0,0.07095335]
["bitfinex","BTCUSD",1773507600445,0.04638687,70683.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773507601246,0.21241934,70684.0,70670.0,0.050678]
["bitfinex","BTCUSD",1773507601247,0.0709574,70684.0,70670.0,0.050678]
["bitfinex","BTCUSD",1773507601763,0.04635669,70683.0,70668.0,0.07095323]
["bitfinex","BTCUSD",1773507601941,0.07073936,70682.0,70671.0,0.07215002]
["bitfinex","BTCUSD",1773507602141,0.04635669,70681.0,70671.0,0.07211002]
["bitfinex","BTCUSD",1773507602748,0.04635669,70681.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773507603138,0.04635669,70681.0,70671.0,0.07075002]
["bitfinex","BTCUSD",1773507603414,0.04635669,70681.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773507605209,0.07073936,70682.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773507605210,0.07074136,70680.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773507605431,0.08997402,70680.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773507606360,0.07074136,70680.0,70656.0,0.0001287]
["bitfinex","BTCUSD",1773507606518,0.01779493,70669.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773507606714,0.15841492,70678.0,70659.0,0.050678]
["bitfinex","BTCUSD",1773507607035,0.07074136,70680.0,70659.0,0.050678]
["bitfinex","BTCUSD",1773507607036,0.15841492,70677.0,70659.0,0.050678]
["bitfinex","BTCUSD",1773507607236,0.07074537,70676.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773507607428,0.01709493,70675.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773507607616,0.01709493,70675.0,70660.0,0.12003578]
["bitfinex","BTCUSD",1773507609371,0.07074737,70674.0,70660.0,0.12003578]
["bitfinex","BTCUSD",1773507611863,0.07074737,70674.0,70660.0,0.12023578]
["bitfinex","BTCUSD",1773507614718,0.00174871,70681.0,70660.0,0.12023578]
["bitfinex","BTCUSD",1773507614719,0.07074332,70679.0,70660.0,0.12023578]
["bitfinex","BTCUSD",1773507621369,0.01086455,70678.0,70660.0,0.12023578]
["bitfinex","BTCUSD",1773507621539,0.01083022,70676.0,70660.0,0.12023578]
["bitfinex","BTCUSD",1773507621748,0.01083022,70676.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507622171,0.01083022,70676.0,70660.0,0.07096139]
["bitfinex","BTCUSD",1773507622394,0.01083022,70676.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507623192,0.01083022,70676.0,70660.0,0.07096139]
["bitfinex","BTCUSD",1773507623493,0.01083022,70676.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773507623694,0.01079606,70674.0,70660.0,0.07096139]
["bitfinex","BTCUSD",1773507624052,0.01079606,70674.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507624375,0.01079606,70674.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773507624573,0.01079606,70674.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773507625000,0.01079606,70674.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773507625408,0.01079606,70674.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773507625675,0.07074837,70673.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773507625880,0.0103402,70672.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773507626183,0.0103402,70672.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773507627542,0.0103402,70672.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773507628041,0.0103402,70670.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773507628392,0.0103402,70670.0,70660.0,0.07076096]
["bitfinex","BTCUSD",1773507628621,0.0103402,70670.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507629446,0.07075037,70672.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773507630253,0.07074337,70678.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773507630416,0.0103402,70677.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773507633689,0.07074537,70676.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773507633846,0.0103402,70675.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773507636227,0.07074737,70674.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773507641912,0.0103402,70674.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773507643085,0.07074737,70675.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773507643489,0.07074537,70676.0,70662.0,0.07152669]
["bitfinex","BTCUSD",1773507644943,0.07074537,70676.0,70669.0,0.06]
["bitfinex","BTCUSD",1773507645147,0.07074537,70676.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773507655057,0.07096538,70676.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773507676356,0.07096538,70679.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773507676357,0.07096274,70679.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773507678786,0.07096274,70679.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773507678990,0.00994563,70678.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773507679537,0.00994563,70678.0,70664.0,0.07075695]
["bitfinex","BTCUSD",1773507679755,0.00994563,70678.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773507679958,0.00994563,70678.0,70664.0,0.07075695]
["bitfinex","BTCUSD",1773507679959,0.00994563,70678.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773507680576,0.00994563,70678.0,70664.0,0.07075695]
["bitfinex","BTCUSD",1773507680776,0.00994563,70678.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773507681194,0.00962412,70676.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773507683590,0.08036978,70676.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773507688123,0.08058979,70676.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773507691378,0.08058979,70676.0,70674.0,0.05]
["bitfinex","BTCUSD",1773507691982,0.00942664,70675.0,70674.0,0.05]
["bitfinex","BTCUSD",1773507692126,0.08017301,70675.0,70674.0,0.05]
["bitfinex","BTCUSD",1773507694068,0.07074637,70675.0,70674.0,0.05]
["bitfinex","BTCUSD",1773507694881,0.00022001,70676.0,70674.0,0.05]
["bitfinex","BTCUSD",1773507696375,0.07096544,70676.0,70674.0,0.05]
["bitfinex","BTCUSD",1773507703191,0.07074437,70677.0,70674.0,0.05]
["bitfinex","BTCUSD",1773507703341,0.08017101,70677.0,70674.0,0.05]
["bitfinex","BTCUSD",1773507709700,0.08017101,70677.0,70674.0,0.0502]
["bitfinex","BTCUSD",1773507710007,0.08039102,70677.0,70674.0,0.0502]
["bitfinex","BTCUSD",1773507712308,0.07096438,70677.0,70674.0,0.0502]
["bitfinex","BTCUSD",1773507719647,0.07096438,70677.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773507720004,0.07096438,70677.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773507720654,0.07096438,70677.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773507720819,0.07096438,70677.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773507722862,0.07096438,70677.0,70667.0,0.00124922]
["bitfinex","BTCUSD",1773507724253,0.07096438,70677.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773507726593,0.07096438,70677.0,70662.0,0.07095927]
["bitfinex","BTCUSD",1773507726757,0.07236438,70677.0,70662.0,0.0016]
["bitfinex","BTCUSD",1773507727087,0.07236438,70677.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773507728367,0.07236438,70677.0,70663.0,0.0013]
["bitfinex","BTCUSD",1773507729244,0.07236438,70677.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773507729519,0.07236438,70677.0,70661.0,0.07095944]
["bitfinex","BTCUSD",1773507729744,0.07236438,70677.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773507730134,0.07236438,70677.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773507731515,0.07236438,70677.0,70661.0,0.08084337]
["bitfinex","BTCUSD",1773507731725,0.07236438,70677.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773507731926,0.07236438,70677.0,70662.0,0.0113537]
["bitfinex","BTCUSD",1773507732128,0.07236438,70677.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773507732359,0.07236438,70677.0,70663.0,0.0001]
["bitfinex","BTCUSD",1773507733223,0.07236438,70677.0,70662.0,0.08211243]
["bitfinex","BTCUSD",1773507733917,0.07236438,70677.0,70662.0,0.08201243]
["bitfinex","BTCUSD",1773507734420,0.07236438,70677.0,70663.0,0.00992404]
["bitfinex","BTCUSD",1773507734561,0.07236438,70677.0,70663.0,0.00982404]
["bitfinex","BTCUSD",1773507735243,0.07236438,70677.0,70663.0,0.00972404]
["bitfinex","BTCUSD",1773507735452,0.07096438,70677.0,70664.0,0.00982404]
["bitfinex","BTCUSD",1773507735806,0.07096438,70677.0,70664.0,0.00972404]
["bitfinex","BTCUSD",1773507736640,0.07096438,70677.0,70664.0,0.00962404]
["bitfinex","BTCUSD",1773507737018,0.07096438,70677.0,70664.0,0.00952404]
["bitfinex","BTCUSD",1773507737652,0.07096438,70677.0,70664.0,0.00942404]
["bitfinex","BTCUSD",1773507738437,0.07096438,70677.0,70664.0,0.00932404]
["bitfinex","BTCUSD",1773507739155,0.07096438,70677.0,70664.0,0.00922404]
["bitfinex","BTCUSD",1773507740069,0.07096438,70677.0,70664.0,0.00912404]
["bitfinex","BTCUSD",1773507740481,0.07096438,70677.0,70664.0,0.00902404]
["bitfinex","BTCUSD",1773507741338,0.07096438,70677.0,70664.0,0.00892404]
["bitfinex","BTCUSD",1773507742011,0.07096438,70677.0,70664.0,0.00882404]
["bitfinex","BTCUSD",1773507742749,0.07096438,70677.0,70664.0,0.00872404]
["bitfinex","BTCUSD",1773507744023,0.07096438,70677.0,70664.0,0.00862404]
["bitfinex","BTCUSD",1773507745328,0.07096438,70677.0,70664.0,0.00882404]
["bitfinex","BTCUSD",1773507746040,0.07096438,70677.0,70664.0,0.00776891]
["bitfinex","BTCUSD",1773507746185,0.07096438,70677.0,70664.0,0.00761812]
["bitfinex","BTCUSD",1773507746385,0.07096438,70677.0,70664.0,0.00751812]
["bitfinex","BTCUSD",1773507747123,0.07096438,70677.0,70664.0,0.00741812]
["bitfinex","BTCUSD",1773507747901,0.07096438,70677.0,70664.0,0.00731812]
["bitfinex","BTCUSD",1773507748882,0.07096438,70677.0,70664.0,0.00721812]
["bitfinex","BTCUSD",1773507749178,0.21243307,70677.0,70664.0,0.00721812]
["bitfinex","BTCUSD",1773507749386,0.07096438,70677.0,70664.0,0.00721812]
["bitfinex","BTCUSD",1773507749570,0.21243342,70677.0,70664.0,0.00721812]
["bitfinex","BTCUSD",1773507749763,0.07096438,70677.0,70664.0,0.00711812]
["bitfinex","BTCUSD",1773507750146,0.07096438,70677.0,70664.0,0.0069674]
["bitfinex","BTCUSD",1773507750352,0.21243342,70677.0,70664.0,0.0069674]
["bitfinex","BTCUSD",1773507750684,0.21243342,70677.0,70664.0,0.0068167]
["bitfinex","BTCUSD",1773507751350,0.21243342,70677.0,70664.0,0.0067167]
["bitfinex","BTCUSD",1773507752383,0.21243342,70677.0,70664.0,0.0066167]
["bitfinex","BTCUSD",1773507753002,0.21243342,70677.0,70664.0,0.0065167]
["bitfinex","BTCUSD",1773507753773,0.21243342,70677.0,70664.0,0.0064167]
["bitfinex","BTCUSD",1773507754613,0.21243342,70677.0,70664.0,0.0063167]
["bitfinex","BTCUSD",1773507756130,0.21243342,70677.0,70664.0,0.0062167]
["bitfinex","BTCUSD",1773507757095,0.21243342,70677.0,70664.0,0.0061167]
["bitfinex","BTCUSD",1773507757494,0.21243342,70677.0,70664.0,0.00596598]
["bitfinex","BTCUSD",1773507758124,0.21243342,70677.0,70664.0,0.00586598]
["bitfinex","BTCUSD",1773507759958,0.21243342,70677.0,70664.0,0.00576598]
["bitfinex","BTCUSD",1773507761076,0.21243342,70677.0,70664.0,0.00546472]
["bitfinex","BTCUSD",1773507761208,0.21243342,70677.0,70664.0,0.00531411]
["bitfinex","BTCUSD",1773507762458,0.21243342,70677.0,70664.0,0.00516351]
["bitfinex","BTCUSD",1773507770804,0.06321993,70681.0,70668.0,0.00909161]
["bitfinex","BTCUSD",1773507770964,0.05945969,70681.0,70668.0,0.00909161]
["bitfinex","BTCUSD",1773507771717,0.05945969,70681.0,70669.0,0.0110391]
["bitfinex","BTCUSD",1773507771913,0.05945969,70681.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773507772126,0.05945969,70681.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773507772490,0.05945969,70681.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773507772898,0.05945969,70681.0,70666.0,0.07075532]
["bitfinex","BTCUSD",1773507773114,0.00022001,70677.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773507773451,0.00022001,70677.0,70666.0,0.07075532]
["bitfinex","BTCUSD",1773507773591,0.00022001,70677.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773507774024,0.07074537,70676.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773507774591,0.07074537,70676.0,70665.0,0.07075634]
["bitfinex","BTCUSD",1773507774809,0.07074537,70676.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773507775440,0.07074537,70676.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773507776927,0.07074537,70676.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773507777128,0.07074537,70676.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773507777341,0.07074537,70676.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773507777499,0.07074537,70676.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773507780866,0.07074537,70676.0,70664.0,0.00140001]
["bitfinex","BTCUSD",1773507781047,0.07074537,70676.0,70664.0,1e-08]
["bitfinex","BTCUSD",1773507781372,0.07074537,70676.0,70664.0,0.00140001]
["bitfinex","BTCUSD",1773507781806,0.07074537,70676.0,70664.0,1e-08]
["bitfinex","BTCUSD",1773507781981,0.07074537,70676.0,70664.0,0.00140001]
["bitfinex","BTCUSD",1773507782280,0.07074537,70676.0,70664.0,1e-08]
["bitfinex","BTCUSD",1773507782585,0.07074537,70676.0,70664.0,0.00140001]
["bitfinex","BTCUSD",1773507783251,0.07074537,70676.0,70664.0,1e-08]
["bitfinex","BTCUSD",1773507783457,0.07074537,70676.0,70664.0,0.00140001]
["bitfinex","BTCUSD",1773507784488,0.07074537,70676.0,70664.0,1e-08]
["bitfinex","BTCUSD",1773507784646,0.07074537,70676.0,70664.0,0.00140001]
["bitfinex","BTCUSD",1773507786705,0.07074537,70676.0,70656.0,0.0003287]
["bitfinex","BTCUSD",1773507786706,0.04928986,70670.0,70656.0,0.0003287]
["bitfinex","BTCUSD",1773507786913,0.11273668,70676.0,70656.0,0.0003287]
["bitfinex","BTCUSD",1773507786914,0.0014,70671.0,70656.0,0.0003287]
["bitfinex","BTCUSD",1773507788683,0.07075137,70670.0,70656.0,0.0003287]
["bitfinex","BTCUSD",1773507789346,0.07075137,70670.0,70657.0,0.00984235]
["bitfinex","BTCUSD",1773507792166,0.07075137,70672.0,70657.0,0.00984235]
["bitfinex","BTCUSD",1773507797903,0.07075137,70672.0,70658.0,0.01365867]
["bitfinex","BTCUSD",1773507804176,0.07075137,70672.0,70658.0,0.01350813]
["bitfinex","BTCUSD",1773507804729,0.07075137,70672.0,70658.0,0.01335761]
["bitfinex","BTCUSD",1773507806011,0.07075137,70672.0,70658.0,0.01355761]
["bitfinex","BTCUSD",1773507806303,0.07075137,70672.0,70658.0,0.0134071]
["bitfinex","BTCUSD",1773507809030,0.13925137,70672.0,70658.0,0.0134071]
["bitfinex","BTCUSD",1773507811961,0.07075137,70672.0,70658.0,0.0134071]
["bitfinex","BTCUSD",1773507812314,0.07075137,70673.0,70658.0,0.07096302]
["bitfinex","BTCUSD",1773507812515,0.07075137,70673.0,70659.0,0.01511278]
["bitfinex","BTCUSD",1773507812709,0.07075137,70673.0,70661.0,0.01511278]
["bitfinex","BTCUSD",1773507813833,0.00022001,70672.0,70661.0,0.01511278]
["bitfinex","BTCUSD",1773507814035,0.07075037,70671.0,70661.0,0.01511278]
["bitfinex","BTCUSD",1773507817328,0.07075037,70671.0,70661.0,0.01496226]
["bitfinex","BTCUSD",1773507820468,0.07075037,70671.0,70661.0,0.01363035]
["bitfinex","BTCUSD",1773507821310,0.07097038,70672.0,70661.0,0.01363035]
["bitfinex","BTCUSD",1773507821466,0.07097038,70672.0,70662.0,0.01406303]
["bitfinex","BTCUSD",1773507821908,0.05337092,70672.0,70662.0,0.01406303]
["bitfinex","BTCUSD",1773507823163,0.05329974,70672.0,70662.0,0.01406303]
["bitfinex","BTCUSD",1773507823533,0.07074737,70674.0,70660.0,0.07216119]
["bitfinex","BTCUSD",1773507823757,0.07074737,70674.0,70661.0,0.00947973]
["bitfinex","BTCUSD",1773507827098,0.07074737,70674.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773507827443,0.07074737,70674.0,70662.0,0.07060894]
["bitfinex","BTCUSD",1773507828949,0.07074737,70674.0,70663.0,0.01087973]
["bitfinex","BTCUSD",1773507829676,0.07074737,70674.0,70663.0,0.0721581]
["bitfinex","BTCUSD",1773507829877,0.00939332,70673.0,70663.0,0.0721581]
["bitfinex","BTCUSD",1773507831148,0.00939332,70673.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773507831297,0.00939332,70673.0,70663.0,0.07215827]
["bitfinex","BTCUSD",1773507832564,0.07074937,70672.0,70663.0,0.07215827]
["bitfinex","BTCUSD",1773507841175,0.07074937,70672.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773507842887,0.07074937,70672.0,70651.0,0.07076965]
["bitfinex","BTCUSD",1773507842888,0.00917611,70671.0,70655.0,0.00025]
["bitfinex","BTCUSD",1773507843063,0.00917611,70671.0,70650.0,0.00525]
["bitfinex","BTCUSD",1773507843064,0.01057611,70671.0,70650.0,0.00525]
["bitfinex","BTCUSD",1773507843436,0.01057611,70671.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773507843641,0.01057611,70671.0,70649.0,0.0003287]
["bitfinex","BTCUSD",1773507843839,0.0091754,70669.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773507844731,0.0091754,70669.0,70649.0,0.0003287]
["bitfinex","BTCUSD",1773507844732,0.0093041,70669.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773507846338,0.00992613,70667.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773507846899,0.21214099,70668.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773507847105,0.00992613,70659.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773507848325,0.0806605,70658.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773507848717,0.0806605,70658.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773507850531,0.07076339,70658.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773507850733,0.00986683,70657.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773507853025,0.07076539,70656.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773507857717,0.00977687,70657.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773507859741,0.07076539,70656.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773507861385,0.07076539,70656.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773507861386,0.00971762,70655.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773507861857,0.0707674,70654.0,70643.0,0.01264]
["bitfinex","BTCUSD",1773507862038,0.04931135,70653.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773507862239,0.00968821,70652.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773507862425,0.01108821,70652.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773507864539,0.0707704,70651.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773507864741,0.00966302,70650.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773507869285,0.07077241,70649.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773507869528,0.00965485,70648.0,70638.0,0.07098343]
["bitfinex","BTCUSD",1773507872514,0.00959674,70646.0,70638.0,0.07098343]
["bitfinex","BTCUSD",1773507872713,0.00959674,70646.0,70638.0,0.06714474]
["bitfinex","BTCUSD",1773507872932,0.00959674,70646.0,70635.0,0.0001287]
["bitfinex","BTCUSD",1773507874176,0.00959674,70646.0,70635.0,0.0015287]
["bitfinex","BTCUSD",1773507874639,0.00956789,70644.0,70635.0,0.0015287]
["bitfinex","BTCUSD",1773507874847,0.00956789,70644.0,70634.0,0.07098734]
["bitfinex","BTCUSD",1773507875355,0.00956789,70644.0,70634.0,0.0016]
["bitfinex","BTCUSD",1773507875519,0.00956789,70644.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773507875713,0.00956789,70644.0,70634.0,0.0016]
["bitfinex","BTCUSD",1773507875909,0.00956789,70644.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773507876177,0.00956789,70644.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773507876553,0.00956789,70644.0,70635.0,0.0016]
["bitfinex","BTCUSD",1773507876753,0.07077842,70643.0,70635.0,0.07238639]
["bitfinex","BTCUSD",1773507877842,0.08042623,70643.0,70635.0,0.07238639]
["bitfinex","BTCUSD",1773507878028,0.08042623,70643.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773507878453,0.08042623,70643.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773507878651,0.08042623,70643.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773507879467,0.08042623,70643.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773507879663,0.08042623,70643.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773507880489,0.08042623,70643.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773507880688,0.08042623,70643.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773507883504,0.08042623,70643.0,70636.0,0.0016]
["bitfinex","BTCUSD",1773507886069,0.07077842,70643.0,70636.0,0.0016]
["bitfinex","BTCUSD",1773507888441,0.08032949,70646.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773507889018,0.07077553,70646.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773507889241,0.00955396,70645.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773507890888,0.07077741,70644.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773507891091,0.07099742,70644.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773507894112,0.07099742,70644.0,70637.0,1e-08]
["bitfinex","BTCUSD",1773507912451,0.07077539,70648.0,70637.0,1e-08]
["bitfinex","BTCUSD",1773507912793,0.07073539,70648.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773507913423,0.00022001,70644.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773507914645,0.00022001,70644.0,70638.0,0.07218324]
["bitfinex","BTCUSD",1773507915044,0.07077241,70649.0,70638.0,0.07218324]
["bitfinex","BTCUSD",1773507916729,0.07077228,70650.0,70638.0,0.07218324]
["bitfinex","BTCUSD",1773507922179,0.07099229,70650.0,70638.0,0.07218324]
["bitfinex","BTCUSD",1773507922480,0.00935763,70652.0,70638.0,0.07218324]
["bitfinex","BTCUSD",1773507923487,0.00935763,70652.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773507923643,0.00935763,70652.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773507924054,0.00935763,70652.0,70638.0,0.07078324]
["bitfinex","BTCUSD",1773507924055,0.0707704,70651.0,70638.0,0.07078324]
["bitfinex","BTCUSD",1773507924256,0.0707704,70651.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773507924657,0.0707704,70651.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773507925203,0.0707704,70651.0,70640.0,0.05072386]
["bitfinex","BTCUSD",1773507925580,0.0707704,70651.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773507926325,0.00953111,70650.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773507926814,0.07077241,70649.0,70638.0,0.07078324]
["bitfinex","BTCUSD",1773507927039,0.07077241,70649.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773507927314,0.07077241,70649.0,70638.0,0.07078324]
["bitfinex","BTCUSD",1773507927470,0.08030352,70649.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773507927870,0.08030352,70649.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773507929852,0.08052353,70649.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773507934675,0.08052353,70649.0,70639.0,0.07078187]
["bitfinex","BTCUSD",1773507934885,0.00941703,70648.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773507935453,0.00941703,70648.0,70639.0,0.07078187]
["bitfinex","BTCUSD",1773507935665,0.00941703,70648.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773507936168,0.00941703,70648.0,70639.0,0.07078187]
["bitfinex","BTCUSD",1773507936536,0.00941703,70648.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773507936736,0.080191,70648.0,70639.0,0.07078187]
["bitfinex","BTCUSD",1773507936942,0.080191,70648.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773507937249,0.080191,70648.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773507937633,0.080191,70648.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773507937862,0.07077397,70648.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773507938140,0.07077397,70648.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773507938549,0.07077397,70648.0,70639.0,0.07078187]
["bitfinex","BTCUSD",1773507938705,0.07077397,70648.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773507939323,0.07077397,70648.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773507939747,0.07077397,70648.0,70639.0,0.07078187]
["bitfinex","BTCUSD",1773507940048,0.07077397,70648.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773507940208,0.07077397,70648.0,70639.0,0.07078187]
["bitfinex","BTCUSD",1773507940413,0.07077397,70648.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773507940851,0.07077397,70648.0,70639.0,0.07078187]
["bitfinex","BTCUSD",1773507941166,0.07077397,70648.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773507941349,0.07077397,70648.0,70639.0,0.07078187]
["bitfinex","BTCUSD",1773507941510,0.07077397,70648.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773507941919,0.07077397,70648.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773507942354,0.07077397,70648.0,70639.0,0.07078187]
["bitfinex","BTCUSD",1773507942661,0.07077397,70648.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773507942895,0.07077397,70648.0,70639.0,0.07078187]
["bitfinex","BTCUSD",1773507943102,0.07077397,70648.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773507943605,0.07077397,70648.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773507943971,0.07077397,70648.0,70639.0,0.07078187]
["bitfinex","BTCUSD",1773507944159,0.07077397,70648.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773507945244,0.07077397,70648.0,70640.0,0.0002]
["bitfinex","BTCUSD",1773507945443,0.07077397,70648.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773507946331,0.07077397,70648.0,70640.0,0.0002]
["bitfinex","BTCUSD",1773507946530,0.07077397,70648.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773507946976,0.07077397,70648.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773507949090,0.07098545,70656.0,70643.0,0.01165292]
["bitfinex","BTCUSD",1773507950544,0.0709854,70658.0,70647.0,0.01124045]
["bitfinex","BTCUSD",1773507950545,0.0663121,70658.0,70647.0,0.01124045]
["bitfinex","BTCUSD",1773507950752,0.0663121,70658.0,70649.0,0.00904949]
["bitfinex","BTCUSD",1773507950753,0.06264926,70658.0,70649.0,0.00904949]
["bitfinex","BTCUSD",1773507950949,0.05898642,70658.0,70651.0,0.00904949]
["bitfinex","BTCUSD",1773507952204,0.05898642,70658.0,70651.0,0.07981976]
["bitfinex","BTCUSD",1773507952649,0.05898642,70658.0,70652.0,0.00902011]
["bitfinex","BTCUSD",1773507954916,0.00022001,70656.0,70652.0,0.00902011]
["bitfinex","BTCUSD",1773507958051,0.05898642,70658.0,70652.0,0.00902011]
["bitfinex","BTCUSD",1773507958977,0.05532394,70658.0,70652.0,0.00902011]
["bitfinex","BTCUSD",1773507959173,0.00029621,70659.0,70653.0,0.00902011]
["bitfinex","BTCUSD",1773507959599,0.00029621,70659.0,70655.0,0.00902011]
["bitfinex","BTCUSD",1773507961532,0.07105889,70659.0,70655.0,0.00902011]
["bitfinex","BTCUSD",1773507961907,0.00022001,70656.0,70655.0,0.00902011]
["bitfinex","BTCUSD",1773507962829,0.00022001,70656.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773507963581,0.00022001,70656.0,70654.0,0.01045502]
["bitfinex","BTCUSD",1773507964514,0.00022001,70656.0,70654.0,0.00905502]
["bitfinex","BTCUSD",1773507964700,0.00022001,70656.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773507968917,0.00022001,70656.0,70655.0,0.0016]
["bitfinex","BTCUSD",1773507977700,0.00029621,70659.0,70655.0,0.0016]
["bitfinex","BTCUSD",1773507977701,0.07110372,70667.0,70656.0,0.00902011]
["bitfinex","BTCUSD",1773507977880,0.07075566,70666.0,70656.0,0.00937988]
["bitfinex","BTCUSD",1773507978873,0.07075566,70666.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773507979077,0.07075566,70666.0,70658.0,0.00902011]
["bitfinex","BTCUSD",1773507980121,0.00022001,70669.0,70658.0,0.00902011]
["bitfinex","BTCUSD",1773507980615,0.00022001,70669.0,70660.0,0.00902011]
["bitfinex","BTCUSD",1773507980824,0.00022001,70669.0,70661.0,0.01042011]
["bitfinex","BTCUSD",1773507981222,0.00022001,70669.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773507982638,0.00022001,70669.0,70662.0,0.07936647]
["bitfinex","BTCUSD",1773507984515,0.07097248,70669.0,70662.0,0.07936647]
["bitfinex","BTCUSD",1773507988439,0.00022001,70669.0,70662.0,0.07936647]
["bitfinex","BTCUSD",1773507991628,0.00022001,70669.0,70663.0,0.0084467]
["bitfinex","BTCUSD",1773507995995,0.00022001,70669.0,70665.0,0.00834783]
["bitfinex","BTCUSD",1773507996495,0.00022001,70669.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773507997111,0.00022001,70669.0,70663.0,0.07075761]
["bitfinex","BTCUSD",1773507999282,0.00022001,70669.0,70663.0,0.07907308]
["bitfinex","BTCUSD",1773507999620,0.00022001,70669.0,70664.0,0.00831547]
["bitfinex","BTCUSD",1773507999818,0.07097042,70671.0,70664.0,0.00831547]
["bitfinex","BTCUSD",1773508001219,0.0610685,70671.0,70664.0,0.00831547]
["bitfinex","BTCUSD",1773508002030,0.0707999,70672.0,70664.0,0.07907201]
["bitfinex","BTCUSD",1773508002224,0.0707999,70672.0,70664.0,0.07075654]
["bitfinex","BTCUSD",1773508002384,0.0707999,70672.0,70664.0,0.07870931]
["bitfinex","BTCUSD",1773508002811,0.0707999,70672.0,70665.0,0.00795277]
["bitfinex","BTCUSD",1773508003122,0.00022001,70669.0,70665.0,0.00795277]
["bitfinex","BTCUSD",1773508004235,0.00022001,70669.0,70665.0,0.07075636]
["bitfinex","BTCUSD",1773508004419,0.00022001,70669.0,70666.0,0.00822104]
["bitfinex","BTCUSD",1773508005147,0.00022001,70669.0,70663.0,0.07075761]
["bitfinex","BTCUSD",1773508007327,0.00022001,70669.0,70663.0,0.07898967]
["bitfinex","BTCUSD",1773508009000,0.07097277,70669.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773508009141,0.07097277,70669.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773508009329,0.07097277,70669.0,70649.0,0.0001287]
["bitfinex","BTCUSD",1773508009330,0.04929238,70667.0,70639.0,0.21166686]
["bitfinex","BTCUSD",1773508009541,0.02478935,70668.0,70637.0,0.070984]
["bitfinex","BTCUSD",1773508009542,0.04929238,70650.0,70637.0,0.070984]
["bitfinex","BTCUSD",1773508009872,0.04929238,70650.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773508010080,0.04929238,70650.0,70635.0,0.0003787]
["bitfinex","BTCUSD",1773508010081,0.00231361,70648.0,70635.0,0.0003787]
["bitfinex","BTCUSD",1773508010236,0.00231361,70648.0,70636.0,0.00156001]
["bitfinex","BTCUSD",1773508011040,0.07077441,70647.0,70636.0,0.07234517]
["bitfinex","BTCUSD",1773508012293,0.07077441,70647.0,70636.0,0.07245205]
["bitfinex","BTCUSD",1773508022684,0.07076239,70659.0,70637.0,0.04929238]
["bitfinex","BTCUSD",1773508022989,0.07089024,70660.0,70638.0,0.01618137]
["bitfinex","BTCUSD",1773508023138,0.07089024,70660.0,70640.0,0.01618137]
["bitfinex","BTCUSD",1773508023537,0.0014,70659.0,70640.0,0.01618137]
["bitfinex","BTCUSD",1773508026062,0.07076339,70658.0,70642.0,0.01677502]
["bitfinex","BTCUSD",1773508026258,0.07076339,70658.0,70643.0,0.01817502]
["bitfinex","BTCUSD",1773508029170,0.07076339,70658.0,70645.0,0.01677272]
["bitfinex","BTCUSD",1773508032806,0.11309398,70676.0,70645.0,0.01677272]
["bitfinex","BTCUSD",1773508032807,0.0001782,70674.0,70649.0,0.00875541]
["bitfinex","BTCUSD",1773508033179,0.04929238,70670.0,70651.0,0.00875541]
["bitfinex","BTCUSD",1773508033407,0.0001782,70674.0,70651.0,0.00875541]
["bitfinex","BTCUSD",1773508033408,0.0014,70669.0,70651.0,0.00875541]
["bitfinex","BTCUSD",1773508033640,0.0014,70669.0,70653.0,0.00875541]
["bitfinex","BTCUSD",1773508034172,0.0014,70669.0,70654.0,0.01015541]
["bitfinex","BTCUSD",1773508034577,0.0014,70669.0,70654.0,0.00875541]
["bitfinex","BTCUSD",1773508034824,0.0014,70669.0,70657.0,0.00875541]
["bitfinex","BTCUSD",1773508034825,0.07215338,70669.0,70657.0,0.00875541]
["bitfinex","BTCUSD",1773508041368,0.07197297,70669.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773508042539,0.07233263,70669.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773508043135,0.07255264,70669.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773508043297,0.07255264,70669.0,70657.0,0.07076342]
["bitfinex","BTCUSD",1773508043885,0.07255264,70669.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773508044256,0.07255264,70669.0,70655.0,0.07076587]
["bitfinex","BTCUSD",1773508044461,0.07255264,70669.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773508045454,0.07255264,70669.0,70655.0,0.07076587]
["bitfinex","BTCUSD",1773508045601,0.07255264,70669.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773508045809,0.07255264,70669.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773508046187,0.07255264,70669.0,70648.0,0.07217341]
["bitfinex","BTCUSD",1773508046530,0.07255264,70669.0,70648.0,0.08360442]
["bitfinex","BTCUSD",1773508048808,0.07237223,70669.0,70648.0,0.08360442]
["bitfinex","BTCUSD",1773508049633,0.07237223,70669.0,70648.0,0.08380442]
["bitfinex","BTCUSD",1773508050033,0.07237223,70669.0,70648.0,0.07237341]
["bitfinex","BTCUSD",1773508050217,0.07237223,70669.0,70648.0,0.08379467]
["bitfinex","BTCUSD",1773508055286,0.07237223,70669.0,70649.0,0.01141114]
["bitfinex","BTCUSD",1773508055476,0.07219182,70669.0,70649.0,0.01141114]
["bitfinex","BTCUSD",1773508057707,0.07219182,70669.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773508059264,0.21342999,70669.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773508064173,0.21342999,70669.0,70650.0,0.08215407]
["bitfinex","BTCUSD",1773508065150,0.21257122,70669.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773508065454,0.0014,70668.0,70651.0,0.01138267]
["bitfinex","BTCUSD",1773508069307,0.07075438,70667.0,70653.0,0.01136986]
["bitfinex","BTCUSD",1773508072607,0.07075438,70667.0,70653.0,0.08213758]
["bitfinex","BTCUSD",1773508072758,0.07075438,70667.0,70653.0,0.07076772]
["bitfinex","BTCUSD",1773508072958,0.07075438,70667.0,70653.0,0.0821242]
["bitfinex","BTCUSD",1773508073671,0.07075438,70667.0,70654.0,0.01135648]
["bitfinex","BTCUSD",1773508074304,0.21215589,70667.0,70654.0,0.01135648]
["bitfinex","BTCUSD",1773508075614,0.21215589,70667.0,70655.0,0.01135846]
["bitfinex","BTCUSD",1773508075817,0.0014,70666.0,70655.0,0.01135846]
["bitfinex","BTCUSD",1773508076201,0.21215589,70667.0,70655.0,0.01135846]
["bitfinex","BTCUSD",1773508076516,0.0014,70666.0,70655.0,0.01135846]
["bitfinex","BTCUSD",1773508077740,0.07075638,70665.0,70652.0,0.07076844]
["bitfinex","BTCUSD",1773508077896,0.07075638,70665.0,70651.0,0.07096985]
["bitfinex","BTCUSD",1773508079051,0.21220353,70665.0,70651.0,0.07096985]
["bitfinex","BTCUSD",1773508081127,0.04929257,70661.0,70640.0,0.0002]
["bitfinex","BTCUSD",1773508081305,0.04929257,70661.0,70644.0,0.07077717]
["bitfinex","BTCUSD",1773508081306,0.0014,70660.0,70644.0,0.07077717]
["bitfinex","BTCUSD",1773508081652,0.0014,70659.0,70644.0,0.07077717]
["bitfinex","BTCUSD",1773508082277,0.07076339,70658.0,70644.0,0.07077717]
["bitfinex","BTCUSD",1773508084249,0.07076339,70658.0,70643.0,0.0709783]
["bitfinex","BTCUSD",1773508084798,0.07076339,70658.0,70644.0,0.07077716]
["bitfinex","BTCUSD",1773508087110,0.07076339,70658.0,70647.0,0.00055387]
["bitfinex","BTCUSD",1773508094881,0.07076339,70658.0,70647.0,0.00094147]
["bitfinex","BTCUSD",1773508106131,0.07076339,70658.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773508106284,0.21211935,70658.0,70643.0,0.00930749]
["bitfinex","BTCUSD",1773508107939,0.0014,70657.0,70643.0,0.00930749]
["bitfinex","BTCUSD",1773508108143,0.21211935,70658.0,70643.0,0.00930749]
["bitfinex","BTCUSD",1773508108443,0.0014,70656.0,70643.0,0.00930749]
["bitfinex","BTCUSD",1773508109353,0.00121945,70656.0,70643.0,0.00930749]
["bitfinex","BTCUSD",1773508110964,0.0707664,70655.0,70643.0,0.00930749]
["bitfinex","BTCUSD",1773508111141,0.21212236,70655.0,70643.0,0.00930749]
["bitfinex","BTCUSD",1773508111338,0.0707664,70655.0,70643.0,0.00930749]
["bitfinex","BTCUSD",1773508112044,0.21225634,70655.0,70643.0,0.00930749]
["bitfinex","BTCUSD",1773508115361,0.0707664,70655.0,70643.0,0.00930749]
["bitfinex","BTCUSD",1773508115524,0.21224631,70655.0,70643.0,0.00930749]
["bitfinex","BTCUSD",1773508115723,0.0707664,70655.0,70643.0,0.00930749]
["bitfinex","BTCUSD",1773508116072,0.21224718,70655.0,70643.0,0.00930749]
["bitfinex","BTCUSD",1773508123186,0.21206665,70655.0,70643.0,0.00930749]
["bitfinex","BTCUSD",1773508131047,0.21188612,70655.0,70643.0,0.00930749]
["bitfinex","BTCUSD",1773508131855,0.21188612,70655.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773508137449,0.21170559,70655.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773508141140,0.10233977,70655.0,70644.0,0.0086007]
["bitfinex","BTCUSD",1773508141272,0.07076641,70655.0,70644.0,0.0086007]
["bitfinex","BTCUSD",1773508142091,0.07098642,70655.0,70644.0,0.0086007]
["bitfinex","BTCUSD",1773508142714,0.0707674,70654.0,70644.0,0.0086007]
["bitfinex","BTCUSD",1773508143277,0.0707674,70654.0,70646.0,0.0086007]
["bitfinex","BTCUSD",1773508143905,0.0707674,70654.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773508144622,0.0707674,70654.0,70647.0,0.0100007]
["bitfinex","BTCUSD",1773508145556,0.0707674,70654.0,70647.0,0.08077433]
["bitfinex","BTCUSD",1773508151992,0.07058685,70654.0,70647.0,0.08077433]
["bitfinex","BTCUSD",1773508153861,0.07058685,70654.0,70647.0,0.07217363]
["bitfinex","BTCUSD",1773508155159,0.00022001,70655.0,70647.0,0.07217363]
["bitfinex","BTCUSD",1773508155370,0.149,70668.0,70648.0,0.0086007]
["bitfinex","BTCUSD",1773508155371,0.00022001,70663.0,70648.0,0.0086007]
["bitfinex","BTCUSD",1773508155572,0.00022001,70663.0,70651.0,0.0086007]
["bitfinex","BTCUSD",1773508156347,0.07097851,70663.0,70651.0,0.0086007]
["bitfinex","BTCUSD",1773508157133,0.07097851,70663.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773508157343,0.07097851,70663.0,70653.0,0.0100007]
["bitfinex","BTCUSD",1773508159169,0.07097851,70663.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773508159319,0.07097851,70663.0,70654.0,0.0793681]
["bitfinex","BTCUSD",1773508161146,0.00022001,70663.0,70654.0,0.0793681]
["bitfinex","BTCUSD",1773508161825,0.00022001,70663.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773508162024,0.00022001,70663.0,70654.0,0.0788862]
["bitfinex","BTCUSD",1773508162221,0.07097866,70663.0,70654.0,0.0788862]
["bitfinex","BTCUSD",1773508162435,0.07097866,70663.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773508180035,0.00022001,70663.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773508180198,0.00034751,70666.0,70655.0,0.0081188]
["bitfinex","BTCUSD",1773508180385,0.00034751,70666.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773508180386,0.00022001,70667.0,70657.0,0.0081188]
["bitfinex","BTCUSD",1773508182310,0.00022001,70667.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773508182509,0.00022001,70667.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773508184610,0.00022001,70667.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773508188531,0.07097448,70667.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773508200757,0.00022001,70667.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773508203412,0.00022001,70667.0,70660.0,0.07096139]
["bitfinex","BTCUSD",1773508205858,0.00022001,70667.0,70661.0,0.01289993]
["bitfinex","BTCUSD",1773508206268,0.00022001,70670.0,70661.0,0.01289993]
["bitfinex","BTCUSD",1773508206489,0.00027595,70670.0,70661.0,0.01289993]
["bitfinex","BTCUSD",1773508206677,0.00023595,70670.0,70661.0,0.01289993]
["bitfinex","BTCUSD",1773508206869,0.00023595,70670.0,70661.0,0.01285993]
["bitfinex","BTCUSD",1773508207807,0.00022001,70671.0,70663.0,0.01276195]
["bitfinex","BTCUSD",1773508208001,0.07087516,70674.0,70663.0,0.01286883]
["bitfinex","BTCUSD",1773508211504,0.07109517,70674.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773508211737,0.07109517,70674.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773508212299,0.07109517,70674.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773508212514,0.07109517,70674.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773508214065,0.07109517,70674.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773508225455,0.07109517,70674.0,70666.0,0.07095538]
["bitfinex","BTCUSD",1773508226078,0.00034751,70674.0,70666.0,0.07095538]
["bitfinex","BTCUSD",1773508226262,0.00034751,70674.0,70667.0,0.01262101]
["bitfinex","BTCUSD",1773508227924,0.28290533,70697.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773508228110,0.07109124,70684.0,70670.0,0.04927575]
["bitfinex","BTCUSD",1773508228250,0.07109124,70684.0,70671.0,0.01262101]
["bitfinex","BTCUSD",1773508228445,0.07109124,70684.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773508230305,0.07109124,70684.0,70672.0,0.07214886]
["bitfinex","BTCUSD",1773508233647,0.07131125,70684.0,70672.0,0.07214886]
["bitfinex","BTCUSD",1773508236132,0.07131125,70684.0,70673.0,0.00847487]
["bitfinex","BTCUSD",1773508236515,0.07131125,70684.0,70675.0,0.00847487]
["bitfinex","BTCUSD",1773508240863,0.07131125,70684.0,70676.0,0.07922024]
["bitfinex","BTCUSD",1773508245288,0.07131125,70684.0,70683.0,7.074e-05]
["bitfinex","BTCUSD",1773508245495,0.07131125,70684.0,70683.0,0.00014148]
["bitfinex","BTCUSD",1773508245700,0.07131125,70684.0,70683.0,7.074e-05]
["bitfinex","BTCUSD",1773508245863,0.07131125,70684.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773508246266,0.07131125,70684.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773508248695,0.06384033,70684.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773508249516,0.06384033,70684.0,70674.0,0.07922224]
["bitfinex","BTCUSD",1773508251239,0.00022001,70684.0,70675.0,0.00847487]
["bitfinex","BTCUSD",1773508252427,3.911e-05,70684.0,70675.0,0.00847487]
["bitfinex","BTCUSD",1773508253200,3.911e-05,70684.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773508253814,3.911e-05,70684.0,70676.0,0.07922024]
["bitfinex","BTCUSD",1773508256003,3.911e-05,70684.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773508257611,3.911e-05,70684.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773508259432,0.0081684,70693.0,70674.0,0.12002312]
["bitfinex","BTCUSD",1773508259620,0.07072936,70692.0,70680.0,0.04927575]
["bitfinex","BTCUSD",1773508259841,0.07889776,70692.0,70680.0,0.05067575]
["bitfinex","BTCUSD",1773508260261,0.0081684,70691.0,70680.0,0.05067575]
["bitfinex","BTCUSD",1773508260572,0.0081684,70691.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773508261749,0.07073136,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773508263806,0.0081684,70689.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773508267877,0.07073336,70688.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773508269556,0.07073173,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773508270002,0.0081684,70690.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773508272809,0.07073236,70689.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773508272965,0.07890076,70689.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773508273163,0.07073236,70689.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773508275807,0.07073236,70689.0,70681.0,0.06751338]
["bitfinex","BTCUSD",1773508276018,0.07073236,70689.0,70671.0,0.16943449]
["bitfinex","BTCUSD",1773508276019,0.0081684,70682.0,70661.0,0.07076003]
["bitfinex","BTCUSD",1773508276215,0.04927575,70683.0,70660.0,0.006602]
["bitfinex","BTCUSD",1773508276216,0.0081684,70680.0,70660.0,0.006602]
["bitfinex","BTCUSD",1773508276534,0.0014,70681.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773508276535,0.0081684,70678.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773508277708,0.0081684,70678.0,70660.0,0.00035966]
["bitfinex","BTCUSD",1773508277909,0.0081684,70676.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773508278695,0.0095684,70676.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773508279510,0.0081684,70676.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773508279710,0.0095684,70676.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773508280024,0.07074637,70675.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773508280201,0.07891477,70675.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773508280747,0.0081684,70674.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773508281531,0.0081684,70674.0,70662.0,0.07095938]
["bitfinex","BTCUSD",1773508281706,0.00842338,70680.0,70664.0,0.04928938]
["bitfinex","BTCUSD",1773508281905,0.07086844,70681.0,70670.0,0.04928938]
["bitfinex","BTCUSD",1773508282133,0.07086844,70681.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773508282657,0.0001275,70681.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773508285754,0.0001275,70681.0,70671.0,0.07215001]
["bitfinex","BTCUSD",1773508285963,0.00842338,70680.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773508287014,0.07916575,70679.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773508288995,0.07916575,70679.0,70672.0,0.07214919]
["bitfinex","BTCUSD",1773508295444,0.07938576,70679.0,70672.0,0.07214919]
["bitfinex","BTCUSD",1773508296757,0.07096238,70679.0,70672.0,0.07214919]
["bitfinex","BTCUSD",1773508297848,0.07096238,70679.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773508300370,0.07096238,70679.0,70672.0,0.07214934]
["bitfinex","BTCUSD",1773508304097,0.005002,70680.0,70672.0,0.07214934]
["bitfinex","BTCUSD",1773508304481,0.07574359,70680.0,70672.0,0.07214934]
["bitfinex","BTCUSD",1773508304813,0.00842338,70679.0,70672.0,0.07214934]
["bitfinex","BTCUSD",1773508305804,0.07574359,70680.0,70672.0,0.07214934]
["bitfinex","BTCUSD",1773508307235,0.07574359,70680.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773508311821,0.07574359,70680.0,70672.0,0.0016]
["bitfinex","BTCUSD",1773508312018,0.0083365,70679.0,70659.0,0.07096201]
["bitfinex","BTCUSD",1773508312223,0.0083365,70679.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773508312224,0.02424542,70679.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773508312423,0.0083365,70678.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773508313456,0.0083365,70676.0,70665.0,0.07215604]
["bitfinex","BTCUSD",1773508319546,0.07074637,70675.0,70665.0,0.07215604]
["bitfinex","BTCUSD",1773508320817,0.0083365,70674.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773508321026,0.04928938,70674.0,70653.0,1e-08]
["bitfinex","BTCUSD",1773508321171,0.0083365,70669.0,70653.0,0.07076826]
["bitfinex","BTCUSD",1773508321373,0.0083365,70667.0,70653.0,0.07076826]
["bitfinex","BTCUSD",1773508321770,0.0083365,70665.0,70653.0,0.07076826]
["bitfinex","BTCUSD",1773508322183,0.0083365,70665.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773508324299,0.07075738,70664.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773508342926,0.00022001,70665.0,70657.0,0.07096424]
["bitfinex","BTCUSD",1773508343224,0.07097644,70665.0,70657.0,0.07096424]
["bitfinex","BTCUSD",1773508344639,0.00022001,70664.0,70657.0,0.07096424]
["bitfinex","BTCUSD",1773508344995,0.07097798,70664.0,70657.0,0.07096424]
["bitfinex","BTCUSD",1773508345201,0.07097798,70664.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773508356201,0.07097798,70664.0,70657.0,0.07096409]
["bitfinex","BTCUSD",1773508356512,0.06762792,70664.0,70657.0,0.07096409]
["bitfinex","BTCUSD",1773508360018,0.06762792,70664.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773508363929,0.00829982,70663.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773508364138,0.00829982,70663.0,70654.0,0.07243765]
["bitfinex","BTCUSD",1773508367478,0.07075938,70662.0,70654.0,0.07243765]
["bitfinex","BTCUSD",1773508369186,0.00829982,70663.0,70654.0,0.07243765]
["bitfinex","BTCUSD",1773508371629,0.07075938,70662.0,70654.0,0.07198552]
["bitfinex","BTCUSD",1773508372011,0.06784793,70664.0,70655.0,0.00958824]
["bitfinex","BTCUSD",1773508372218,0.06072752,70664.0,70655.0,0.00958824]
["bitfinex","BTCUSD",1773508373013,0.06072752,70664.0,70655.0,0.00943757]
["bitfinex","BTCUSD",1773508374448,0.06072752,70664.0,70656.0,0.07061474]
["bitfinex","BTCUSD",1773508374653,0.06072752,70664.0,70656.0,0.078326]
["bitfinex","BTCUSD",1773508377907,0.06072752,70664.0,70657.0,0.00771126]
["bitfinex","BTCUSD",1773508380201,0.06072752,70664.0,70657.0,0.00756063]
["bitfinex","BTCUSD",1773508380354,0.06072752,70664.0,70657.0,0.00741001]
["bitfinex","BTCUSD",1773508380749,0.06072752,70664.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773508380951,0.06072752,70664.0,70655.0,0.0706158]
["bitfinex","BTCUSD",1773508381329,0.06072752,70664.0,70655.0,0.07046513]
["bitfinex","BTCUSD",1773508381574,0.06072752,70664.0,70655.0,0.07031447]
["bitfinex","BTCUSD",1773508382092,0.06072752,70664.0,70655.0,0.07016382]
["bitfinex","BTCUSD",1773508385371,0.06072752,70664.0,70655.0,0.07787508]
["bitfinex","BTCUSD",1773508385571,0.06072752,70664.0,70655.0,0.07772451]
["bitfinex","BTCUSD",1773508388631,0.06072752,70664.0,70655.0,0.07757392]
["bitfinex","BTCUSD",1773508390715,0.06072752,70664.0,70655.0,0.07742335]
["bitfinex","BTCUSD",1773508391000,0.06072752,70664.0,70655.0,0.07727279]
["bitfinex","BTCUSD",1773508392552,0.06072752,70664.0,70654.0,0.00121864]
["bitfinex","BTCUSD",1773508393058,0.06072752,70664.0,70654.0,0.0719853]
["bitfinex","BTCUSD",1773508394248,0.06072752,70664.0,70654.0,0.07969656]
["bitfinex","BTCUSD",1773508394516,0.06072752,70664.0,70655.0,0.00771126]
["bitfinex","BTCUSD",1773508397552,0.0014,70671.0,70655.0,0.00771126]
["bitfinex","BTCUSD",1773508397553,0.07096276,70679.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773508397723,0.07096276,70679.0,70664.0,0.00771126]
["bitfinex","BTCUSD",1773508397724,0.07096845,70673.0,70664.0,0.00771126]
["bitfinex","BTCUSD",1773508397875,0.07096845,70673.0,70666.0,0.00771126]
["bitfinex","BTCUSD",1773508399731,0.00022001,70672.0,70666.0,0.00771126]
["bitfinex","BTCUSD",1773508400516,0.07096335,70679.0,70668.0,0.00771126]
["bitfinex","BTCUSD",1773508400739,0.07096254,70679.0,70668.0,0.00771126]
["bitfinex","BTCUSD",1773508401122,0.07096254,70679.0,70670.0,0.00771126]
["bitfinex","BTCUSD",1773508401123,0.07096248,70679.0,70670.0,0.00771126]
["bitfinex","BTCUSD",1773508401322,0.07096248,70679.0,70671.0,0.00919909]
["bitfinex","BTCUSD",1773508401517,0.07096248,70679.0,70671.0,0.07994927]
["bitfinex","BTCUSD",1773508402860,0.07096248,70679.0,70671.0,0.07979869]
["bitfinex","BTCUSD",1773508403821,0.07096248,70679.0,70672.0,0.00779909]
["bitfinex","BTCUSD",1773508404013,0.00022001,70679.0,70672.0,0.00779909]
["bitfinex","BTCUSD",1773508404197,0.07096298,70679.0,70672.0,0.00779909]
["bitfinex","BTCUSD",1773508404944,0.07096298,70679.0,70672.0,0.07854811]
["bitfinex","BTCUSD",1773508405995,0.00022001,70679.0,70672.0,0.07839756]
["bitfinex","BTCUSD",1773508406196,0.00522201,70680.0,70673.0,0.00779909]
["bitfinex","BTCUSD",1773508406409,0.00526779,70680.0,70673.0,0.00779909]
["bitfinex","BTCUSD",1773508406658,0.07109135,70684.0,70673.0,0.00779909]
["bitfinex","BTCUSD",1773508407058,0.07109135,70684.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773508408464,0.07109135,70684.0,70674.0,0.07059684]
["bitfinex","BTCUSD",1773508408666,0.07109135,70684.0,70674.0,0.07029581]
["bitfinex","BTCUSD",1773508409468,0.07109135,70684.0,70672.0,0.07854811]
["bitfinex","BTCUSD",1773508409765,0.07109135,70684.0,70672.0,0.07064425]
["bitfinex","BTCUSD",1773508410126,0.07109135,70684.0,70672.0,0.07049372]
["bitfinex","BTCUSD",1773508410324,0.07109135,70684.0,70672.0,0.0703432]
["bitfinex","BTCUSD",1773508413778,0.07131136,70684.0,70672.0,0.0703432]
["bitfinex","BTCUSD",1773508414178,0.07131136,70684.0,70672.0,0.07019272]
["bitfinex","BTCUSD",1773508414703,0.07131136,70684.0,70672.0,0.07004226]
["bitfinex","BTCUSD",1773508414900,0.07131136,70684.0,70672.0,0.06989181]
["bitfinex","BTCUSD",1773508417127,0.07131136,70684.0,70672.0,0.07754044]
["bitfinex","BTCUSD",1773508417267,0.07131136,70684.0,70673.0,0.00779909]
["bitfinex","BTCUSD",1773508419103,0.07131136,70684.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773508419301,0.00022001,70687.0,70675.0,0.00779909]
["bitfinex","BTCUSD",1773508419503,0.07095439,70687.0,70675.0,0.00779909]
["bitfinex","BTCUSD",1773508421144,0.07095449,70687.0,70676.0,0.07854446]
["bitfinex","BTCUSD",1773508421322,0.07095449,70687.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773508422148,0.00022001,70684.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773508424362,0.07095807,70684.0,70677.0,0.07199356]
["bitfinex","BTCUSD",1773508429664,0.07095475,70687.0,70677.0,0.07199356]
["bitfinex","BTCUSD",1773508429864,0.00022001,70687.0,70677.0,0.07199356]
["bitfinex","BTCUSD",1773508430673,0.00022001,70684.0,70677.0,0.07184313]
["bitfinex","BTCUSD",1773508431279,0.00022001,70684.0,70677.0,0.00109909]
["bitfinex","BTCUSD",1773508431472,0.00022001,70684.0,70677.0,0.07184313]
["bitfinex","BTCUSD",1773508433219,0.00022001,70684.0,70677.0,0.0715423]
["bitfinex","BTCUSD",1773508435307,0.00022001,70687.0,70678.0,0.00790248]
["bitfinex","BTCUSD",1773508435904,0.07095465,70687.0,70678.0,0.00745128]
["bitfinex","BTCUSD",1773508436111,0.07095465,70687.0,70677.0,0.0715423]
["bitfinex","BTCUSD",1773508438555,0.07095465,70687.0,70677.0,0.07139187]
["bitfinex","BTCUSD",1773508438695,0.00022001,70687.0,70678.0,0.00790248]
["bitfinex","BTCUSD",1773508440507,0.00022001,70687.0,70677.0,0.1206578]
["bitfinex","BTCUSD",1773508443564,0.004624,70680.0,70677.0,0.1206578]
["bitfinex","BTCUSD",1773508443760,0.004624,70680.0,70677.0,0.07929435]
["bitfinex","BTCUSD",1773508445916,0.004624,70680.0,70677.0,0.07139187]
["bitfinex","BTCUSD",1773508447389,0.004624,70680.0,70677.0,0.02764833]
["bitfinex","BTCUSD",1773508447589,0.004624,70680.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773508449970,0.004624,70680.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773508455408,0.00124966,70680.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773508457115,0.00146967,70680.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773508460499,0.00022001,70684.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773508470812,0.00022001,70684.0,70679.0,0.07837569]
["bitfinex","BTCUSD",1773508471916,0.00022001,70684.0,70680.0,0.00763332]
["bitfinex","BTCUSD",1773508472689,0.00022001,70684.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773508480180,0.00022001,70684.0,70681.0,0.07837368]
["bitfinex","BTCUSD",1773508483633,0.00022001,70687.0,70682.0,0.00763332]
["bitfinex","BTCUSD",1773508484295,0.00034751,70688.0,70682.0,0.00763332]
["bitfinex","BTCUSD",1773508484700,0.00022001,70692.0,70682.0,0.00763332]
["bitfinex","BTCUSD",1773508485506,0.00022001,70692.0,70683.0,0.07837168]
["bitfinex","BTCUSD",1773508485978,0.00022001,70692.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773508486709,0.00022001,70692.0,70684.0,0.00903332]
["bitfinex","BTCUSD",1773508487509,0.00022001,70692.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773508488501,0.07094943,70692.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773508494964,0.00022001,70692.0,70686.0,0.00758766]
["bitfinex","BTCUSD",1773508495576,0.00022001,70692.0,70686.0,0.00737544]
["bitfinex","BTCUSD",1773508495774,0.00022001,70692.0,70686.0,0.07796842]
["bitfinex","BTCUSD",1773508496585,0.00022001,70692.0,70686.0,0.07073446]
["bitfinex","BTCUSD",1773508496771,0.00022001,70692.0,70687.0,0.00758766]
["bitfinex","BTCUSD",1773508498114,0.00022001,70692.0,70688.0,0.00758766]
["bitfinex","BTCUSD",1773508499308,0.07077371,70698.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773508499438,0.06768504,70697.0,70689.0,0.07213236]
["bitfinex","BTCUSD",1773508503263,0.13840941,70697.0,70689.0,0.07213236]
["bitfinex","BTCUSD",1773508503673,0.07077341,70698.0,70689.0,0.07213236]
["bitfinex","BTCUSD",1773508503874,0.13845845,70698.0,70690.0,0.00758766]
["bitfinex","BTCUSD",1773508504145,0.00022001,70697.0,70690.0,0.00758766]
["bitfinex","BTCUSD",1773508504746,0.00022001,70697.0,70689.0,0.07213236]
["bitfinex","BTCUSD",1773508505103,0.07094437,70697.0,70689.0,0.07213236]
["bitfinex","BTCUSD",1773508505325,0.00022001,70697.0,70689.0,0.07213236]
["bitfinex","BTCUSD",1773508510426,0.06790505,70697.0,70689.0,0.07213236]
["bitfinex","BTCUSD",1773508510908,0.06790505,70697.0,70689.0,0.07233236]
["bitfinex","BTCUSD",1773508514022,0.06772458,70697.0,70689.0,0.07233236]
["bitfinex","BTCUSD",1773508514527,0.06768458,70697.0,70689.0,0.07229236]
["bitfinex","BTCUSD",1773508516083,0.13840927,70697.0,70689.0,0.07229236]
["bitfinex","BTCUSD",1773508516484,0.1382288,70697.0,70689.0,0.07229236]
["bitfinex","BTCUSD",1773508519344,0.13844881,70697.0,70689.0,0.07229236]
["bitfinex","BTCUSD",1773508519764,0.0710722,70697.0,70689.0,0.07229236]
["bitfinex","BTCUSD",1773508520338,0.06737661,70696.0,70689.0,0.07229236]
["bitfinex","BTCUSD",1773508525504,0.06750411,70696.0,70689.0,0.07229236]
["bitfinex","BTCUSD",1773508533779,0.06750411,70696.0,70692.0,0.007858]
["bitfinex","BTCUSD",1773508534198,0.06750411,70696.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773508535050,0.06750411,70696.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773508536806,0.06737661,70696.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773508537127,3.323e-05,70695.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773508537306,0.06704871,70696.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773508537518,0.06699562,70696.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773508537711,0.07706726,70708.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773508537712,0.00048118,70702.0,70691.0,0.007858]
["bitfinex","BTCUSD",1773508537909,5e-05,70704.0,70691.0,0.007858]
["bitfinex","BTCUSD",1773508538247,5e-05,70704.0,70695.0,0.007858]
["bitfinex","BTCUSD",1773508538465,5e-05,70704.0,70690.0,0.11996666]
["bitfinex","BTCUSD",1773508538591,5e-05,70704.0,70690.0,0.12782466]
["bitfinex","BTCUSD",1773508538986,5e-05,70704.0,70691.0,0.007858]
["bitfinex","BTCUSD",1773508539202,5e-05,70704.0,70694.0,0.0492353]
["bitfinex","BTCUSD",1773508539405,0.00014155,70704.0,70694.0,0.0492353]
["bitfinex","BTCUSD",1773508539645,0.00014155,70704.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773508541126,0.00036156,70704.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773508541295,0.00036156,70704.0,70697.0,0.00014144]
["bitfinex","BTCUSD",1773508541620,0.00036156,70704.0,70697.0,0.0003536]
["bitfinex","BTCUSD",1773508543115,0.00036156,70704.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773508543533,0.00036156,70704.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773508547954,0.00036156,70704.0,70699.0,0.07212158]
["bitfinex","BTCUSD",1773508550611,0.00036156,70704.0,70700.0,0.0014]
["bitfinex","BTCUSD",1773508552310,0.00036156,70704.0,70701.0,0.07963047]
["bitfinex","BTCUSD",1773508552614,0.00034,70707.0,70701.0,0.07963047]
["bitfinex","BTCUSD",1773508554689,0.00034,70707.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773508559021,0.00034,70707.0,70701.0,0.07944108]
["bitfinex","BTCUSD",1773508559560,0.00034,70707.0,70702.0,0.00886217]
["bitfinex","BTCUSD",1773508559715,0.00034,70707.0,70702.0,0.0796517]
["bitfinex","BTCUSD",1773508559914,0.00034,70707.0,70702.0,0.07979314]
["bitfinex","BTCUSD",1773508562982,0.00094001,70712.0,70702.0,0.07107241]
["bitfinex","BTCUSD",1773508563153,0.00094001,70712.0,70703.0,0.00871301]
["bitfinex","BTCUSD",1773508563354,0.07164987,70712.0,70703.0,0.00871301]
["bitfinex","BTCUSD",1773508563680,0.07164987,70712.0,70690.0,0.0707309]
["bitfinex","BTCUSD",1773508563681,0.04382223,70711.0,70690.0,0.0707309]
["bitfinex","BTCUSD",1773508563988,0.04382223,70711.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773508563989,0.04386289,70711.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773508564136,0.04386289,70711.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773508564563,0.07071635,70705.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773508565450,0.001,70703.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773508566780,0.07071935,70702.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773508567179,0.07071935,70702.0,70696.0,0.0014]
["bitfinex","BTCUSD",1773508567394,0.07071935,70702.0,70691.0,0.0003275]
["bitfinex","BTCUSD",1773508567598,0.07071935,70702.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773508567831,0.07071935,70702.0,70691.0,0.0003275]
["bitfinex","BTCUSD",1773508568029,0.07071935,70702.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773508568669,0.07071935,70702.0,70687.0,0.07073416]
["bitfinex","BTCUSD",1773508568894,0.07071935,70702.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773508571187,0.07071935,70704.0,70690.0,0.07213128]
["bitfinex","BTCUSD",1773508573091,0.07071935,70704.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773508573494,0.07093936,70704.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773508589658,0.07093936,70704.0,70694.0,0.00027073]
["bitfinex","BTCUSD",1773508594308,0.0707034,70718.0,70695.0,0.00735409]
["bitfinex","BTCUSD",1773508594529,0.0707034,70718.0,70699.0,0.11287525]
["bitfinex","BTCUSD",1773508594530,0.11312563,70718.0,70699.0,0.11287525]
["bitfinex","BTCUSD",1773508594744,0.00751099,70717.0,70699.0,0.11287525]
["bitfinex","BTCUSD",1773508594952,0.00751099,70717.0,70698.0,0.11287525]
["bitfinex","BTCUSD",1773508595338,0.00751099,70717.0,70697.0,0.11287525]
["bitfinex","BTCUSD",1773508595509,0.00751099,70717.0,70698.0,0.11287525]
["bitfinex","BTCUSD",1773508596258,0.007731,70717.0,70698.0,0.11287525]
["bitfinex","BTCUSD",1773508596454,0.00751099,70715.0,70697.0,0.11287525]
["bitfinex","BTCUSD",1773508596614,0.00751099,70715.0,70704.0,6e-05]
["bitfinex","BTCUSD",1773508598590,0.00751099,70713.0,70704.0,6e-05]
["bitfinex","BTCUSD",1773508599790,0.00751099,70713.0,70698.0,0.0001275]
["bitfinex","BTCUSD",1773508600012,0.00751099,70713.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773508600420,0.07070735,70714.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773508600421,0.07071835,70703.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773508600615,0.07071835,70703.0,70698.0,0.0001275]
["bitfinex","BTCUSD",1773508602846,0.07107195,70704.0,70698.0,0.0001275]
["bitfinex","BTCUSD",1773508603028,0.07071835,70703.0,70698.0,0.0001275]
["bitfinex","BTCUSD",1773508604774,0.07070935,70712.0,70699.0,0.07807564]
["bitfinex","BTCUSD",1773508604990,0.07070935,70712.0,70701.0,0.00735409]
["bitfinex","BTCUSD",1773508606195,0.07070935,70712.0,70702.0,0.14102853]
["bitfinex","BTCUSD",1773508606379,0.07070935,70712.0,70703.0,0.14242853]
["bitfinex","BTCUSD",1773508606572,0.07070935,70712.0,70704.0,0.14102853]
["bitfinex","BTCUSD",1773508606760,0.07070935,70712.0,70705.0,0.14102853]
["bitfinex","BTCUSD",1773508606968,0.07070935,70712.0,70706.0,0.14102853]
["bitfinex","BTCUSD",1773508607306,0.07070935,70712.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773508608174,0.07042651,70712.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773508608403,0.0703558,70712.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773508619497,0.0703558,70712.0,70703.0,0.0016]
["bitfinex","BTCUSD",1773508619723,0.07057581,70712.0,70703.0,0.0016]
["bitfinex","BTCUSD",1773508622446,0.07057581,70712.0,70703.0,0.11447525]
["bitfinex","BTCUSD",1773508624355,0.07057581,70712.0,70704.0,0.11287525]
["bitfinex","BTCUSD",1773508627620,0.06287573,70712.0,70703.0,0.11447525]
["bitfinex","BTCUSD",1773508627996,0.06287573,70712.0,70704.0,0.11287525]
["bitfinex","BTCUSD",1773508628342,0.06287573,70712.0,70703.0,0.11447525]
["bitfinex","BTCUSD",1773508634306,0.06287573,70712.0,70704.0,0.11287525]
["bitfinex","BTCUSD",1773508636252,0.06287573,70712.0,70703.0,0.0016]
["bitfinex","BTCUSD",1773508641301,0.00900665,70711.0,70686.0,0.00955017]
["bitfinex","BTCUSD",1773508641650,0.00900665,70711.0,70690.0,0.0012]
["bitfinex","BTCUSD",1773508641651,0.07072235,70699.0,70690.0,0.0012]
["bitfinex","BTCUSD",1773508642203,0.07072235,70699.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773508644782,0.07072235,70699.0,70690.0,0.0016]
["bitfinex","BTCUSD",1773508647481,0.07072235,70700.0,70690.0,0.0016]
["bitfinex","BTCUSD",1773508656070,0.00900665,70699.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773508656210,0.00900665,70699.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773508658268,0.07072335,70698.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773508660315,0.00900665,70697.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773508660461,0.00900665,70697.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773508661488,0.00900665,70697.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773508661676,0.00900665,70697.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773508662084,0.00900665,70695.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773508662489,0.07072736,70694.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773508663093,0.07072736,70694.0,70690.0,7.073e-05]
["bitfinex","BTCUSD",1773508663322,0.00900665,70693.0,70690.0,7.073e-05]
["bitfinex","BTCUSD",1773508664611,0.07072936,70692.0,70690.0,7.073e-05]
["bitfinex","BTCUSD",1773508664813,0.07072936,70692.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773508664993,0.07973601,70692.0,70683.0,1e-08]
["bitfinex","BTCUSD",1773508668697,0.07973601,70692.0,70682.0,1e-08]
["bitfinex","BTCUSD",1773508669430,0.22082094,70692.0,70682.0,1e-08]
["bitfinex","BTCUSD",1773508669646,0.07973601,70692.0,70682.0,1e-08]
["bitfinex","BTCUSD",1773508669841,0.2208209,70692.0,70682.0,1e-08]
["bitfinex","BTCUSD",1773508670965,0.21181425,70692.0,70682.0,1e-08]
["bitfinex","BTCUSD",1773508672748,0.22347654,70692.0,70682.0,1e-08]
["bitfinex","BTCUSD",1773508673294,0.21181425,70692.0,70682.0,1e-08]
["bitfinex","BTCUSD",1773508673505,0.22347654,70692.0,70682.0,1e-08]
["bitfinex","BTCUSD",1773508674074,0.22347654,70692.0,70682.0,7.075e-05]
["bitfinex","BTCUSD",1773508674286,0.01166229,70691.0,70682.0,7.075e-05]
["bitfinex","BTCUSD",1773508676220,0.07073136,70690.0,70682.0,7.075e-05]
["bitfinex","BTCUSD",1773508684279,0.2119696,70690.0,70682.0,7.075e-05]
["bitfinex","BTCUSD",1773508691138,0.21218961,70690.0,70682.0,7.075e-05]
["bitfinex","BTCUSD",1773508693055,0.21318961,70690.0,70682.0,7.075e-05]
["bitfinex","BTCUSD",1773508694053,0.21218961,70690.0,70682.0,7.075e-05]
["bitfinex","BTCUSD",1773508694207,0.01222716,70689.0,70682.0,7.075e-05]
["bitfinex","BTCUSD",1773508695384,0.07073336,70688.0,70682.0,0.0001623]
["bitfinex","BTCUSD",1773508695593,0.2241543,70688.0,70682.0,0.0001623]
["bitfinex","BTCUSD",1773508695738,0.08291606,70688.0,70682.0,0.0001623]
["bitfinex","BTCUSD",1773508700469,0.07073336,70688.0,70682.0,0.0001623]
["bitfinex","BTCUSD",1773508700695,0.01196959,70687.0,70680.0,0.005202]
["bitfinex","BTCUSD",1773508703960,0.07073536,70686.0,70680.0,0.005202]
["bitfinex","BTCUSD",1773508706563,0.07073336,70688.0,70680.0,0.005202]
["bitfinex","BTCUSD",1773508707725,0.08265578,70688.0,70680.0,0.005202]
["bitfinex","BTCUSD",1773508709448,0.07073336,70688.0,70680.0,0.005202]
["bitfinex","BTCUSD",1773508709661,0.01187958,70687.0,70680.0,0.005202]
["bitfinex","BTCUSD",1773508713882,0.07073536,70686.0,70680.0,0.005202]
["bitfinex","BTCUSD",1773508725502,0.07073536,70686.0,70680.0,0.00470698]
["bitfinex","BTCUSD",1773508728558,0.07073536,70686.0,70680.0,0.00490698]
["bitfinex","BTCUSD",1773508731549,0.07073536,70686.0,70675.0,0.07094632]
["bitfinex","BTCUSD",1773508731550,0.01142515,70685.0,70674.0,1e-08]
["bitfinex","BTCUSD",1773508731748,0.07073536,70686.0,70670.0,0.0004675]
["bitfinex","BTCUSD",1773508731749,0.01100252,70683.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773508731902,0.01100252,70683.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773508732419,0.01100252,70683.0,70670.0,0.0004675]
["bitfinex","BTCUSD",1773508732721,0.01100252,70683.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773508733222,0.07073936,70682.0,70670.0,0.0004675]
["bitfinex","BTCUSD",1773508733526,0.01100252,70681.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773508736218,0.01100252,70681.0,70670.0,0.0004675]
["bitfinex","BTCUSD",1773508736219,0.07074136,70680.0,70670.0,0.0004675]
["bitfinex","BTCUSD",1773508736423,0.07074136,70680.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773508736424,0.01100252,70679.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773508738242,0.01100252,70679.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773508738466,0.07074337,70678.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773508739661,0.08211269,70678.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773508747317,0.07074337,70678.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773508747504,0.03000314,70678.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773508748237,0.07074136,70681.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773508752051,0.07096137,70681.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773508767599,0.00015043,70671.0,70665.0,0.04592683]
["bitfinex","BTCUSD",1773508767782,0.07096137,70681.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773508770472,0.07096137,70681.0,70666.0,0.00109922]
["bitfinex","BTCUSD",1773508773207,0.07096137,70681.0,70666.0,0.00165891]
["bitfinex","BTCUSD",1773508773972,0.07096137,70681.0,70666.0,0.00150854]
["bitfinex","BTCUSD",1773508776713,0.07096137,70681.0,70666.0,0.07226382]
["bitfinex","BTCUSD",1773508779413,0.07074237,70679.0,70666.0,0.07226382]
["bitfinex","BTCUSD",1773508779788,0.08163749,70679.0,70666.0,0.07226382]
["bitfinex","BTCUSD",1773508780705,0.08163749,70679.0,70666.0,0.07211343]
["bitfinex","BTCUSD",1773508783971,0.07074237,70679.0,70666.0,0.07211343]
["bitfinex","BTCUSD",1773508784148,0.01082054,70678.0,70666.0,0.07211343]
["bitfinex","BTCUSD",1773508784353,0.01082054,70678.0,70666.0,0.07211328]
["bitfinex","BTCUSD",1773508787533,0.081535,70677.0,70666.0,0.07211328]
["bitfinex","BTCUSD",1773508789689,0.07074237,70679.0,70666.0,0.07211328]
["bitfinex","BTCUSD",1773508793370,0.03543515,70684.0,70669.0,0.04927739]
["bitfinex","BTCUSD",1773508793821,0.03543515,70684.0,70666.0,0.28416971]
["bitfinex","BTCUSD",1773508794056,0.07073745,70684.0,70666.0,0.07211328]
["bitfinex","BTCUSD",1773508794460,0.07073745,70684.0,70666.0,0.07311328]
["bitfinex","BTCUSD",1773508794738,0.07073745,70684.0,70666.0,0.07211328]
["bitfinex","BTCUSD",1773508794890,0.07073745,70684.0,70667.0,0.0005386]
["bitfinex","BTCUSD",1773508795091,0.07073745,70684.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773508795800,0.01085807,70689.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773508795801,0.07072736,70695.0,70669.0,0.00996138]
["bitfinex","BTCUSD",1773508795995,0.01061267,70694.0,70669.0,0.00996138]
["bitfinex","BTCUSD",1773508796426,0.01061267,70694.0,70670.0,0.05923877]
["bitfinex","BTCUSD",1773508796822,0.01061267,70694.0,70671.0,0.00996138]
["bitfinex","BTCUSD",1773508797048,0.01061267,70694.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773508797246,0.01061267,70692.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773508797462,0.01061267,70692.0,70673.0,0.07087587]
["bitfinex","BTCUSD",1773508799317,0.0121,70690.0,70673.0,0.07087587]
["bitfinex","BTCUSD",1773508799535,0.00022001,70684.0,70673.0,0.07087587]
["bitfinex","BTCUSD",1773508802556,0.07073549,70686.0,70673.0,0.07087587]
["bitfinex","BTCUSD",1773508802758,0.07069549,70686.0,70673.0,0.07087587]
["bitfinex","BTCUSD",1773508803497,0.07073369,70688.0,70673.0,0.07087587]
["bitfinex","BTCUSD",1773508803722,0.07073036,70691.0,70673.0,0.07087587]
["bitfinex","BTCUSD",1773508804014,0.01201338,70693.0,70678.0,0.04927739]
["bitfinex","BTCUSD",1773508804221,0.01201338,70693.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773508805015,0.08274181,70693.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773508805418,0.08274181,70693.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773508805797,0.01201338,70693.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773508806003,0.08274186,70693.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773508806407,0.00022001,70686.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773508806638,0.07072848,70693.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773508807247,0.07072848,70693.0,70681.0,0.00996138]
["bitfinex","BTCUSD",1773508807750,0.07072848,70693.0,70682.0,0.08070074]
["bitfinex","BTCUSD",1773508809077,0.07072848,70693.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773508811046,0.07072848,70693.0,70681.0,0.07073936]
["bitfinex","BTCUSD",1773508811696,0.00022001,70694.0,70681.0,0.07073936]
["bitfinex","BTCUSD",1773508813840,0.00022001,70693.0,70681.0,0.07073936]
["bitfinex","BTCUSD",1773508816370,0.00022001,70693.0,70682.0,0.11284457]
["bitfinex","BTCUSD",1773508818581,0.00022001,70693.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773508819326,0.00022001,70693.0,70683.0,0.18358293]
["bitfinex","BTCUSD",1773508819617,0.00022001,70693.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773508819782,0.00022001,70693.0,70683.0,0.18358293]
["bitfinex","BTCUSD",1773508821844,3.952e-05,70693.0,70683.0,0.18358293]
["bitfinex","BTCUSD",1773508822213,3.952e-05,70693.0,70684.0,0.11284457]
["bitfinex","BTCUSD",1773508822541,3.952e-05,70693.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773508823449,3.952e-05,70693.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773508829219,3.952e-05,70693.0,70686.0,0.18357993]
["bitfinex","BTCUSD",1773508830456,3.952e-05,70693.0,70687.0,0.11284457]
["bitfinex","BTCUSD",1773508833185,3.952e-05,70693.0,70688.0,0.11284457]
["bitfinex","BTCUSD",1773508834371,9.541e-05,70693.0,70688.0,0.11284457]
["bitfinex","BTCUSD",1773508836416,9.541e-05,70693.0,70688.0,0.18357772]
["bitfinex","BTCUSD",1773508845380,9.541e-05,70693.0,70689.0,0.11284457]
["bitfinex","BTCUSD",1773508846480,9.541e-05,70693.0,70688.0,0.18357772]
["bitfinex","BTCUSD",1773508849102,0.00022001,70698.0,70688.0,0.18357772]
["bitfinex","BTCUSD",1773508849285,0.00022001,70698.0,70691.0,0.11284457]
["bitfinex","BTCUSD",1773508849607,0.00022001,70698.0,70692.0,0.11424457]
["bitfinex","BTCUSD",1773508850786,0.00022001,70698.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773508851102,0.00022001,70698.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773508851767,0.01136504,70697.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773508854127,0.00022001,70698.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773508855199,0.01128762,70697.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773508855886,0.00022001,70698.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773508856282,0.01146855,70698.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773508856684,0.00022001,70698.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773508860409,0.01117099,70697.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773508861309,0.00022001,70698.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773508861732,0.01057113,70698.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773508865916,0.07094402,70698.0,70689.0,0.06859568]
["bitfinex","BTCUSD",1773508866060,0.01035112,70697.0,70683.0,0.07073826]
["bitfinex","BTCUSD",1773508866244,0.01041721,70697.0,70683.0,0.05156767]
["bitfinex","BTCUSD",1773508866449,0.00837592,70695.0,70683.0,0.05156767]
["bitfinex","BTCUSD",1773508866847,0.00837592,70695.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773508868413,0.07072736,70694.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773508868540,0.01271813,70693.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773508869748,0.07072881,70693.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773508870083,0.01271813,70692.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773508877146,0.01271813,70692.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773508882554,6.609e-05,70697.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773508883343,0.01149218,70696.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773508885700,0.07072566,70696.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773508885855,0.01258557,70695.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773508888668,0.07072636,70695.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773508888864,0.0130824,70694.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773508893419,0.01330241,70694.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773508897650,0.01330241,70694.0,70683.0,0.07093636]
["bitfinex","BTCUSD",1773508897651,0.01288622,70692.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773508901372,0.08361625,70692.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773508901774,0.07073003,70692.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773508901976,0.01353138,70691.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773508904405,0.07072836,70693.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773508905038,0.07072836,70693.0,70686.0,0.07213519]
["bitfinex","BTCUSD",1773508905684,0.07072836,70693.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773508907316,0.08410623,70693.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773508909622,0.08410623,70693.0,70686.0,0.07213529]
["bitfinex","BTCUSD",1773508910616,0.07072836,70693.0,70686.0,0.07213529]
["bitfinex","BTCUSD",1773508910826,0.05072836,70693.0,70686.0,0.07213529]
["bitfinex","BTCUSD",1773508913607,0.00022001,70694.0,70686.0,0.07213529]
["bitfinex","BTCUSD",1773508913807,0.07072698,70695.0,70686.0,0.07213529]
["bitfinex","BTCUSD",1773508914446,0.00022001,70694.0,70686.0,0.07213529]
["bitfinex","BTCUSD",1773508926196,0.07094737,70694.0,70686.0,0.07213529]
["bitfinex","BTCUSD",1773508929533,0.07094737,70694.0,70686.0,0.07234751]
["bitfinex","BTCUSD",1773508929725,0.07094737,70694.0,70686.0,0.07248899]
["bitfinex","BTCUSD",1773508930326,0.07094737,70694.0,70686.0,0.07268899]
["bitfinex","BTCUSD",1773508935735,0.07094737,70694.0,70686.0,0.07247677]
["bitfinex","BTCUSD",1773508935949,0.07094737,70694.0,70686.0,0.07233529]
["bitfinex","BTCUSD",1773508936168,7.855e-05,70694.0,70686.0,0.07233529]
["bitfinex","BTCUSD",1773508936346,0.07072736,70696.0,70694.0,6.291e-05]
["bitfinex","BTCUSD",1773508936551,0.07068736,70696.0,70694.0,0.00153364]
["bitfinex","BTCUSD",1773508943880,0.07068736,70696.0,70694.0,0.25153364]
["bitfinex","BTCUSD",1773508945212,0.07068736,70696.0,70694.0,0.25173364]
["bitfinex","BTCUSD",1773508945544,0.07090737,70696.0,70694.0,0.25173364]
["bitfinex","BTCUSD",1773508946648,0.0709781,70696.0,70694.0,0.25173364]
["bitfinex","BTCUSD",1773508952727,0.00022001,70704.0,70694.0,0.25173364]
["bitfinex","BTCUSD",1773508954001,0.07072535,70697.0,70694.0,0.25173364]
["bitfinex","BTCUSD",1773508954905,0.00014146,70696.0,70694.0,0.25173364]
["bitfinex","BTCUSD",1773508955106,7.073e-05,70696.0,70694.0,0.25167073]
["bitfinex","BTCUSD",1773508955309,0.07072535,70697.0,70694.0,0.25167073]
["bitfinex","BTCUSD",1773508960517,7.073e-05,70696.0,70694.0,0.25167073]
["bitfinex","BTCUSD",1773508960726,0.00014146,70696.0,70694.0,0.25167073]
["bitfinex","BTCUSD",1773508972620,0.00522201,70700.0,70694.0,0.25167073]
["bitfinex","BTCUSD",1773508972824,0.07094136,70701.0,70695.0,0.06788781]
["bitfinex","BTCUSD",1773508973173,0.07094264,70699.0,70695.0,0.06788781]
["bitfinex","BTCUSD",1773508973851,0.07072168,70700.0,70695.0,0.06788781]
["bitfinex","BTCUSD",1773508974053,0.03840205,70699.0,70695.0,0.06788781]
["bitfinex","BTCUSD",1773508974209,0.05705483,70700.0,70695.0,0.06788781]
["bitfinex","BTCUSD",1773508975599,0.05705483,70700.0,70698.0,7.072e-05]
["bitfinex","BTCUSD",1773508975800,0.05705483,70700.0,70698.0,0.00021216]
["bitfinex","BTCUSD",1773508976107,0.05705483,70700.0,70698.0,0.0003536]
["bitfinex","BTCUSD",1773508979149,0.05705483,70700.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773508979150,0.01208594,70699.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773508979308,0.01208594,70699.0,70675.0,0.01200471]
["bitfinex","BTCUSD",1773508979309,0.01208594,70694.0,70677.0,0.0017275]
["bitfinex","BTCUSD",1773508979507,0.06132952,70690.0,70677.0,0.0017275]
["bitfinex","BTCUSD",1773508979736,0.01208594,70690.0,70677.0,0.0017275]
["bitfinex","BTCUSD",1773508980715,7.624e-05,70694.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773508980945,0.07072936,70692.0,70678.0,0.07094294]
["bitfinex","BTCUSD",1773508981323,0.07072936,70692.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773508988162,0.07072936,70692.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773508992101,7.624e-05,70694.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773508995269,0.07073036,70691.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773509002678,0.07073036,70693.0,70687.0,0.01331813]
["bitfinex","BTCUSD",1773509002885,0.05955017,70692.0,70687.0,0.01331813]
["bitfinex","BTCUSD",1773509003244,0.05955017,70692.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773509004910,7.624e-05,70694.0,70686.0,7.074e-05]
["bitfinex","BTCUSD",1773509008961,7.624e-05,70694.0,70686.0,0.00027074]
["bitfinex","BTCUSD",1773509009370,0.00029625,70694.0,70686.0,0.00027074]
["bitfinex","BTCUSD",1773509013710,0.07072836,70693.0,70686.0,0.00027074]
["bitfinex","BTCUSD",1773509022048,0.04734245,70693.0,70686.0,0.00027074]
["bitfinex","BTCUSD",1773509024562,0.04756246,70693.0,70686.0,0.00027074]
["bitfinex","BTCUSD",1773509025868,0.01464854,70693.0,70686.0,0.00027074]
["bitfinex","BTCUSD",1773509026095,0.03072836,70693.0,70686.0,0.07100565]
["bitfinex","BTCUSD",1773509026234,0.07072936,70695.0,70686.0,0.07100565]
["bitfinex","BTCUSD",1773509026435,0.07077002,70695.0,70686.0,0.07100565]
["bitfinex","BTCUSD",1773509026634,4.066e-05,70695.0,70686.0,0.07100565]
["bitfinex","BTCUSD",1773509028689,4.066e-05,70695.0,70686.0,0.07200565]
["bitfinex","BTCUSD",1773509029138,4.066e-05,70695.0,70686.0,0.07100565]
["bitfinex","BTCUSD",1773509031316,4.066e-05,70695.0,70686.0,0.00027074]
["bitfinex","BTCUSD",1773509031826,0.00026067,70695.0,70686.0,0.00027074]
["bitfinex","BTCUSD",1773509041177,0.07072736,70694.0,70686.0,0.00027074]
["bitfinex","BTCUSD",1773509047714,0.07072736,70694.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773509047919,0.07072736,70694.0,70686.0,0.00027074]
["bitfinex","BTCUSD",1773509048625,0.07072736,70694.0,70686.0,0.07100548]
["bitfinex","BTCUSD",1773509057270,0.07072736,70694.0,70686.0,0.00027074]
["bitfinex","BTCUSD",1773509057969,0.07094737,70694.0,70686.0,0.00027074]
["bitfinex","BTCUSD",1773509066929,0.07094737,70694.0,70686.0,0.07100607]
["bitfinex","BTCUSD",1773509082832,0.07072736,70694.0,70686.0,0.07100607]
["bitfinex","BTCUSD",1773509083035,0.07072736,70694.0,70686.0,0.07096607]
["bitfinex","BTCUSD",1773509083234,0.07068736,70694.0,70686.0,0.07096607]
["bitfinex","BTCUSD",1773509085054,0.07090737,70694.0,70686.0,0.07096607]
["bitfinex","BTCUSD",1773509086914,4e-05,70688.0,70686.0,0.07096607]
["bitfinex","BTCUSD",1773509087111,0.07090737,70694.0,70686.0,0.07096607]
["bitfinex","BTCUSD",1773509091485,0.07090737,70694.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773509094352,0.00022001,70694.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773509096208,0.07072435,70697.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773509096372,0.07094371,70698.0,70688.0,7.073e-05]
["bitfinex","BTCUSD",1773509096570,0.07094371,70698.0,70688.0,0.0493126]
["bitfinex","BTCUSD",1773509098687,0.07094371,70698.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773509098887,0.07094371,70698.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773509099981,0.07074371,70698.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773509100420,0.07074371,70698.0,70690.0,0.0012]
["bitfinex","BTCUSD",1773509100607,0.07054371,70698.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773509100989,0.07054371,70698.0,70691.0,0.07053036]
["bitfinex","BTCUSD",1773509101411,0.07034371,70698.0,70691.0,0.07053036]
["bitfinex","BTCUSD",1773509101583,0.07034371,70698.0,70691.0,0.07033036]
["bitfinex","BTCUSD",1773509101931,0.07014371,70698.0,70691.0,0.07033036]
["bitfinex","BTCUSD",1773509102287,0.07014371,70698.0,70691.0,0.07013036]
["bitfinex","BTCUSD",1773509103988,0.07036372,70698.0,70691.0,0.07013036]
["bitfinex","BTCUSD",1773509105805,0.08310661,70698.0,70691.0,0.07013036]
["bitfinex","BTCUSD",1773509109799,0.00022001,70701.0,70691.0,0.07013036]
["bitfinex","BTCUSD",1773509109945,0.07072335,70700.0,70691.0,0.07013036]
["bitfinex","BTCUSD",1773509110270,0.07072335,70700.0,70691.0,0.07033036]
["bitfinex","BTCUSD",1773509110485,0.07052335,70700.0,70691.0,0.07033036]
["bitfinex","BTCUSD",1773509110679,0.07052335,70700.0,70691.0,0.07013036]
["bitfinex","BTCUSD",1773509112444,0.00022001,70701.0,70691.0,0.07013036]
["bitfinex","BTCUSD",1773509112745,2.001e-05,70701.0,70691.0,0.07013036]
["bitfinex","BTCUSD",1773509112945,8.123e-05,70705.0,70691.0,0.07013036]
["bitfinex","BTCUSD",1773509113184,0.07079771,70705.0,70695.0,0.04904187]
["bitfinex","BTCUSD",1773509113441,0.07079771,70705.0,70696.0,0.0012]
["bitfinex","BTCUSD",1773509113680,0.07059771,70705.0,70696.0,0.0012]
["bitfinex","BTCUSD",1773509114072,0.00022001,70706.0,70696.0,0.001]
["bitfinex","BTCUSD",1773509114269,0.07093542,70706.0,70696.0,0.001]
["bitfinex","BTCUSD",1773509114567,0.07093542,70706.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773509115001,0.07097609,70706.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773509118372,0.07077609,70706.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773509118607,0.07077609,70706.0,70697.0,0.07052435]
["bitfinex","BTCUSD",1773509119507,0.00022001,70713.0,70697.0,0.07052435]
["bitfinex","BTCUSD",1773509119508,0.07070964,70712.0,70697.0,0.07052435]
["bitfinex","BTCUSD",1773509119684,0.07071144,70710.0,70697.0,0.07056502]
["bitfinex","BTCUSD",1773509120022,0.07071144,70710.0,70700.0,0.04924187]
["bitfinex","BTCUSD",1773509120328,0.07071144,70710.0,70700.0,0.11996232]
["bitfinex","BTCUSD",1773509122828,0.07071144,70710.0,70700.0,0.11982088]
["bitfinex","BTCUSD",1773509123008,0.07071144,70710.0,70700.0,0.11960872]
["bitfinex","BTCUSD",1773509124411,0.07093145,70710.0,70700.0,0.11960872]
["bitfinex","BTCUSD",1773509124805,0.07073145,70710.0,70700.0,0.11960872]
["bitfinex","BTCUSD",1773509125508,0.00022001,70710.0,70700.0,0.11960872]
["bitfinex","BTCUSD",1773509126845,0.07071035,70711.0,70700.0,0.11960872]
["bitfinex","BTCUSD",1773509128317,0.07071035,70711.0,70710.0,0.00014142]
["bitfinex","BTCUSD",1773509128620,0.07071035,70711.0,70710.0,0.00175355]
["bitfinex","BTCUSD",1773509129371,0.064919,70711.0,70710.0,0.00175355]
["bitfinex","BTCUSD",1773509130284,0.064919,70711.0,70710.0,0.0012]
["bitfinex","BTCUSD",1773509132043,0.064719,70711.0,70710.0,0.0012]
["bitfinex","BTCUSD",1773509132278,0.00022001,70711.0,70710.0,0.0012]
["bitfinex","BTCUSD",1773509134599,0.07093036,70711.0,70710.0,0.0012]
["bitfinex","BTCUSD",1773509137522,0.07093036,70711.0,70710.0,0.001]
["bitfinex","BTCUSD",1773509144580,0.00022001,70713.0,70710.0,0.07171064]
["bitfinex","BTCUSD",1773509146704,0.00022001,70713.0,70710.0,0.07191064]
["bitfinex","BTCUSD",1773509147853,0.00022001,70713.0,70710.0,0.07154927]
["bitfinex","BTCUSD",1773509149722,0.00022001,70713.0,70710.0,0.00083863]
["bitfinex","BTCUSD",1773509156266,0.00022001,70713.0,70710.0,0.07154983]
["bitfinex","BTCUSD",1773509156467,0.00022001,70714.0,70710.0,0.07154983]
["bitfinex","BTCUSD",1773509158292,0.00540359,70720.0,70710.0,0.07154983]
["bitfinex","BTCUSD",1773509158293,0.07074256,70729.0,70710.0,0.07154983]
["bitfinex","BTCUSD",1773509158469,0.07070037,70721.0,70710.0,0.12076267]
["bitfinex","BTCUSD",1773509159656,0.07070037,70721.0,70710.0,0.12176267]
["bitfinex","BTCUSD",1773509160803,0.07070037,70721.0,70710.0,0.12076267]
["bitfinex","BTCUSD",1773509162622,0.00022001,70721.0,70710.0,0.12076267]
["bitfinex","BTCUSD",1773509163169,0.00022001,70721.0,70710.0,0.12944372]
["bitfinex","BTCUSD",1773509163484,0.07095096,70723.0,70710.0,0.12944372]
["bitfinex","BTCUSD",1773509163882,0.07095096,70723.0,70710.0,0.12940372]
["bitfinex","BTCUSD",1773509164083,0.0002525,70723.0,70710.0,0.12940372]
["bitfinex","BTCUSD",1773509164290,0.0002525,70723.0,70710.0,0.12072267]
["bitfinex","BTCUSD",1773509164494,0.07095096,70723.0,70711.0,0.00863174]
["bitfinex","BTCUSD",1773509165193,0.07069735,70724.0,70715.0,0.04921284]
["bitfinex","BTCUSD",1773509165382,0.07069735,70724.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773509166731,0.07069735,70724.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773509168354,0.07069735,70724.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773509168355,0.07069735,70724.0,70716.0,0.07210534]
["bitfinex","BTCUSD",1773509169539,0.07091736,70724.0,70716.0,0.07210534]
["bitfinex","BTCUSD",1773509176162,0.00027001,70729.0,70716.0,0.07210534]
["bitfinex","BTCUSD",1773509176285,0.07096258,70729.0,70719.0,0.04921284]
["bitfinex","BTCUSD",1773509176485,0.01264707,70728.0,70719.0,0.04921284]
["bitfinex","BTCUSD",1773509176691,0.01264707,70723.0,70719.0,0.04921284]
["bitfinex","BTCUSD",1773509177211,0.00022001,70724.0,70716.0,0.07070534]
["bitfinex","BTCUSD",1773509177419,0.00022001,70724.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773509178227,0.00022001,70724.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773509179306,0.00022001,70724.0,70717.0,0.07210335]
["bitfinex","BTCUSD",1773509179526,0.08356492,70724.0,70717.0,0.07210335]
["bitfinex","BTCUSD",1773509180875,0.01286708,70724.0,70717.0,0.07210335]
["bitfinex","BTCUSD",1773509183549,0.01286708,70724.0,70717.0,0.07230335]
["bitfinex","BTCUSD",1773509183746,0.00022001,70724.0,70717.0,0.07230335]
["bitfinex","BTCUSD",1773509183991,0.07069441,70727.0,70717.0,0.07230335]
["bitfinex","BTCUSD",1773509185308,0.08391123,70727.0,70717.0,0.07230335]
["bitfinex","BTCUSD",1773509190090,0.08369916,70727.0,70717.0,0.07230335]
["bitfinex","BTCUSD",1773509190291,0.08355778,70727.0,70717.0,0.07230335]
["bitfinex","BTCUSD",1773509191592,0.08355778,70727.0,70717.0,0.12009657]
["bitfinex","BTCUSD",1773509191788,0.08355778,70727.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773509192486,0.01321682,70726.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773509201207,0.08391286,70726.0,70718.0,0.07210235]
["bitfinex","BTCUSD",1773509201513,0.01321682,70725.0,70718.0,0.07210235]
["bitfinex","BTCUSD",1773509202062,0.01321682,70725.0,70719.0,0.0014]
["bitfinex","BTCUSD",1773509202421,0.03031678,70734.0,70718.0,0.07070235]
["bitfinex","BTCUSD",1773509202580,0.01321682,70731.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773509202781,0.07069136,70730.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773509203151,0.01321682,70729.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773509203321,0.01321682,70729.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773509203476,0.01321682,70729.0,70712.0,0.070836]
["bitfinex","BTCUSD",1773509203477,0.01321682,70729.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773509203683,0.01321682,70729.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773509204492,0.01321682,70727.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773509204686,0.01321682,70727.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773509204888,0.01321682,70727.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773509205285,0.01321682,70725.0,70719.0,0.0014]
["bitfinex","BTCUSD",1773509206031,0.01321682,70725.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773509206428,0.01321682,70725.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773509206613,0.01321682,70725.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773509207094,0.01321682,70725.0,70719.0,0.0014]
["bitfinex","BTCUSD",1773509207512,0.07069735,70724.0,70719.0,0.0014]
["bitfinex","BTCUSD",1773509207697,0.01321682,70723.0,70719.0,0.0014]
["bitfinex","BTCUSD",1773509210033,0.01460288,70721.0,70720.0,0.0014]
["bitfinex","BTCUSD",1773509210410,0.01460288,70721.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773509210630,0.01460288,70721.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773509210799,0.01460288,70721.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773509211773,0.01460288,70721.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773509212129,0.01436275,70719.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773509214611,0.07069935,70723.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773509219723,0.07069935,70723.0,70713.0,0.0016]
["bitfinex","BTCUSD",1773509225419,0.07269935,70723.0,70713.0,0.0016]
["bitfinex","BTCUSD",1773509227996,0.07291936,70723.0,70713.0,0.0016]
["bitfinex","BTCUSD",1773509239370,0.21421858,70723.0,70713.0,0.0016]
["bitfinex","BTCUSD",1773509245120,0.2635393,70723.0,70701.0,0.01387097]
["bitfinex","BTCUSD",1773509245318,0.14129922,70722.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773509245621,0.14129922,70721.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773509245922,0.14129922,70721.0,70701.0,0.01387097]
["bitfinex","BTCUSD",1773509245923,0.07070235,70719.0,70701.0,0.01387097]
["bitfinex","BTCUSD",1773509246073,0.14129922,70718.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773509246274,0.07070235,70719.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773509246275,0.01268026,70716.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773509246519,0.14129922,70716.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773509246713,0.14129922,70715.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773509246919,0.01268026,70713.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773509247221,0.15397948,70713.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773509247426,0.01268026,70713.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773509247991,0.07070935,70712.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773509249204,0.07070935,70712.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773509249405,0.07070935,70712.0,70701.0,0.00144067]
["bitfinex","BTCUSD",1773509249603,0.07070935,70712.0,70698.0,0.0003275]
["bitfinex","BTCUSD",1773509249842,0.07070935,70712.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773509250147,0.07070935,70714.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773509250355,0.21189162,70714.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773509251027,0.21189162,70714.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773509252010,0.21189162,70714.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773509253929,0.21189162,70714.0,70713.0,7.071e-05]
["bitfinex","BTCUSD",1773509254127,0.21189162,70714.0,70699.0,0.0014]
["bitfinex","BTCUSD",1773509254527,0.21189162,70714.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773509254795,0.04924006,70710.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773509255556,0.04924006,70710.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773509255760,0.04924006,70710.0,70698.0,0.0014]
["bitfinex","BTCUSD",1773509255963,0.07071235,70709.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773509258488,0.07071235,70709.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773509259406,0.07071235,70709.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773509261861,0.07077839,70709.0,70697.0,0.0014]
["bitfinex","BTCUSD",1773509265685,0.07077839,70709.0,70697.0,0.0016]
["bitfinex","BTCUSD",1773509274128,0.21198317,70709.0,70697.0,0.0016]
["bitfinex","BTCUSD",1773509274547,0.21180218,70709.0,70697.0,0.0016]
["bitfinex","BTCUSD",1773509278549,0.21180218,70709.0,70697.0,0.001945]
["bitfinex","BTCUSD",1773509285105,0.21202219,70709.0,70697.0,0.001945]
["bitfinex","BTCUSD",1773509290957,0.22499339,70709.0,70697.0,0.001945]
["bitfinex","BTCUSD",1773509291725,0.22499339,70709.0,70697.0,0.0016]
["bitfinex","BTCUSD",1773509296171,0.22499339,70709.0,70697.0,0.001945]
["bitfinex","BTCUSD",1773509298793,0.21202219,70709.0,70697.0,0.001945]
["bitfinex","BTCUSD",1773509300224,0.21202219,70709.0,70697.0,0.0016]
["bitfinex","BTCUSD",1773509304942,0.22423729,70709.0,70697.0,0.0016]
["bitfinex","BTCUSD",1773509305748,0.22423729,70709.0,70697.0,0.001945]
["bitfinex","BTCUSD",1773509307450,0.22405632,70709.0,70697.0,0.001945]
["bitfinex","BTCUSD",1773509307648,0.22401632,70709.0,70697.0,0.001945]
["bitfinex","BTCUSD",1773509309343,0.22383526,70709.0,70697.0,0.001945]
["bitfinex","BTCUSD",1773509310523,0.21162016,70709.0,70698.0,0.0056008]
["bitfinex","BTCUSD",1773509310724,0.11322184,70716.0,70699.0,0.04924006]
["bitfinex","BTCUSD",1773509310725,0.07070635,70715.0,70699.0,0.04924006]
["bitfinex","BTCUSD",1773509310925,0.07070635,70715.0,70699.0,0.0493061]
["bitfinex","BTCUSD",1773509312148,0.07070635,70715.0,70700.0,0.00190647]
["bitfinex","BTCUSD",1773509313065,0.07070635,70715.0,70702.0,0.00190647]
["bitfinex","BTCUSD",1773509313517,0.07052533,70715.0,70702.0,0.00190647]
["bitfinex","BTCUSD",1773509314972,0.07052533,70715.0,70703.0,0.00181229]
["bitfinex","BTCUSD",1773509315188,0.07052533,70715.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773509316508,0.07074534,70715.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773509316655,0.07074534,70715.0,70704.0,0.00312014]
["bitfinex","BTCUSD",1773509318379,0.07074534,70715.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773509318606,0.07074534,70715.0,70704.0,0.001745]
["bitfinex","BTCUSD",1773509319580,0.07081605,70715.0,70704.0,0.001745]
["bitfinex","BTCUSD",1773509321096,0.07063794,70715.0,70704.0,0.001745]
["bitfinex","BTCUSD",1773509321613,0.07027593,70715.0,70704.0,0.001745]
["bitfinex","BTCUSD",1773509330296,0.00029072,70715.0,70704.0,0.07246159]
["bitfinex","BTCUSD",1773509331496,0.00029072,70715.0,70704.0,0.07211659]
["bitfinex","BTCUSD",1773509332404,0.00029072,70715.0,70704.0,0.18480323]
["bitfinex","BTCUSD",1773509332405,0.07070735,70714.0,70704.0,0.18480323]
["bitfinex","BTCUSD",1773509332643,0.07070735,70714.0,70704.0,0.18480149]
["bitfinex","BTCUSD",1773509334458,0.07083485,70716.0,70707.0,0.1126849]
["bitfinex","BTCUSD",1773509334459,0.07083299,70716.0,70707.0,0.1126849]
["bitfinex","BTCUSD",1773509334957,0.07083299,70716.0,70707.0,0.11358784]
["bitfinex","BTCUSD",1773509336050,0.0001275,70716.0,70707.0,0.11358784]
["bitfinex","BTCUSD",1773509336251,0.0001275,70716.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773509336653,0.0001275,70716.0,70708.0,0.18339825]
["bitfinex","BTCUSD",1773509336861,0.00022001,70715.0,70708.0,0.18339825]
["bitfinex","BTCUSD",1773509338064,0.0001275,70716.0,70708.0,0.18339825]
["bitfinex","BTCUSD",1773509338247,0.07092475,70717.0,70708.0,0.18339825]
["bitfinex","BTCUSD",1773509339261,0.07092475,70717.0,70709.0,0.1126849]
["bitfinex","BTCUSD",1773509339433,0.07092475,70717.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773509340368,0.07092475,70717.0,70710.0,0.1140849]
["bitfinex","BTCUSD",1773509340586,0.07092475,70717.0,70710.0,0.07211075]
["bitfinex","BTCUSD",1773509341740,0.00022001,70717.0,70710.0,0.07211075]
["bitfinex","BTCUSD",1773509342007,0.00022001,70717.0,70710.0,0.18479565]
["bitfinex","BTCUSD",1773509344215,0.00022001,70717.0,70710.0,0.07211075]
["bitfinex","BTCUSD",1773509344520,0.00022001,70717.0,70712.0,0.1126849]
["bitfinex","BTCUSD",1773509345723,0.00022001,70717.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773509346246,0.00022001,70717.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773509346732,0.00022001,70717.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773509347782,3.902e-05,70717.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773509348382,3.902e-05,70717.0,70712.0,0.07070916]
["bitfinex","BTCUSD",1773509348582,3.902e-05,70717.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773509349752,3.902e-05,70717.0,70712.0,0.07070916]
["bitfinex","BTCUSD",1773509349932,3.902e-05,70717.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773509350329,3.902e-05,70717.0,70712.0,0.07070916]
["bitfinex","BTCUSD",1773509350534,3.902e-05,70717.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773509350950,3.902e-05,70717.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773509351560,3.902e-05,70717.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773509355300,0.00022001,70718.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773509355301,0.00022001,70724.0,70716.0,0.07210516]
["bitfinex","BTCUSD",1773509355643,3.902e-05,70724.0,70716.0,0.07210516]
["bitfinex","BTCUSD",1773509358256,0.0706954,70726.0,70716.0,0.07210516]
["bitfinex","BTCUSD",1773509358460,0.07069636,70725.0,70716.0,0.07210516]
["bitfinex","BTCUSD",1773509360189,0.0706954,70726.0,70716.0,0.07210516]
["bitfinex","BTCUSD",1773509362179,0.0706954,70726.0,70716.0,0.18479006]
["bitfinex","BTCUSD",1773509363318,0.00022001,70725.0,70716.0,0.18479006]
["bitfinex","BTCUSD",1773509364329,0.07091656,70725.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773509365089,0.07091656,70725.0,70718.0,0.18338825]
["bitfinex","BTCUSD",1773509365740,0.07091656,70725.0,70719.0,0.1126849]
["bitfinex","BTCUSD",1773509366330,0.00022001,70725.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773509368305,0.00022001,70725.0,70720.0,0.18338625]
["bitfinex","BTCUSD",1773509370572,0.00022001,70725.0,70720.0,0.18373125]
["bitfinex","BTCUSD",1773509370725,0.00022001,70725.0,70720.0,0.1130299]
["bitfinex","BTCUSD",1773509374507,0.00022001,70725.0,70720.0,0.18373105]
["bitfinex","BTCUSD",1773509375235,0.00022001,70725.0,70720.0,0.1130299]
["bitfinex","BTCUSD",1773509376524,0.00022001,70725.0,70720.0,0.1126849]
["bitfinex","BTCUSD",1773509377121,0.00022001,70725.0,70720.0,0.18338565]
["bitfinex","BTCUSD",1773509378932,0.00022001,70725.0,70720.0,0.1126849]
["bitfinex","BTCUSD",1773509381376,0.01276381,70725.0,70720.0,0.1126849]
["bitfinex","BTCUSD",1773509381646,0.00022001,70725.0,70720.0,0.1126849]
["bitfinex","BTCUSD",1773509382194,0.00022001,70725.0,70721.0,0.1126849]
["bitfinex","BTCUSD",1773509382445,0.00022001,70725.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773509383457,0.00028098,70725.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773509386960,0.07069557,70726.0,70725.0,6.402e-05]
["bitfinex","BTCUSD",1773509387329,0.07069557,70726.0,70722.0,0.0014]
["bitfinex","BTCUSD",1773509388183,0.00022001,70727.0,70722.0,0.18478421]
["bitfinex","BTCUSD",1773509392503,0.01278977,70727.0,70722.0,0.18478421]
["bitfinex","BTCUSD",1773509393353,0.01278977,70727.0,70722.0,0.18498421]
["bitfinex","BTCUSD",1773509395222,0.01278977,70727.0,70723.0,0.1126849]
["bitfinex","BTCUSD",1773509396594,0.00022001,70727.0,70723.0,0.18338244]
["bitfinex","BTCUSD",1773509397663,0.00022001,70727.0,70724.0,0.1126849]
["bitfinex","BTCUSD",1773509398082,1e-08,70728.0,70724.0,0.1126849]
["bitfinex","BTCUSD",1773509398821,0.00034751,70730.0,70724.0,0.1126849]
["bitfinex","BTCUSD",1773509399043,0.00034751,70730.0,70727.0,0.1126849]
["bitfinex","BTCUSD",1773509399220,0.00034751,70730.0,70726.0,0.1126849]
["bitfinex","BTCUSD",1773509400970,0.00034751,70730.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773509401247,0.00034751,70730.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773509401391,0.00034751,70730.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773509401392,0.00034751,70730.0,70727.0,0.04701255]
["bitfinex","BTCUSD",1773509401600,0.01291727,70730.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773509401802,0.00034751,70730.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773509402405,0.00034751,70730.0,70728.0,0.00136]
["bitfinex","BTCUSD",1773509407971,0.07069236,70729.0,70723.0,0.11270463]
["bitfinex","BTCUSD",1773509408130,0.01256976,70728.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773509408338,0.07069436,70727.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773509408547,0.01256976,70726.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773509409108,0.01256976,70726.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773509409314,0.01256976,70726.0,70717.0,0.0014]
["bitfinex","BTCUSD",1773509409678,0.01256976,70726.0,70718.0,0.0014]
["bitfinex","BTCUSD",1773509410124,0.01256976,70726.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773509410414,0.01256976,70724.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773509410782,0.01256976,70724.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773509411182,0.01256976,70724.0,70703.0,0.23043789]
["bitfinex","BTCUSD",1773509411389,0.01256976,70724.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773509411572,0.01256976,70724.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773509412009,0.01256976,70724.0,70703.0,0.23043789]
["bitfinex","BTCUSD",1773509412212,0.01256976,70724.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773509412417,0.07069835,70723.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773509412620,0.01256976,70722.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773509413409,0.07069835,70723.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773509413808,0.0707593,70723.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773509415519,6.095e-05,70723.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773509416934,6.095e-05,70723.0,70711.0,0.0016]
["bitfinex","BTCUSD",1773509425528,6.095e-05,70723.0,70712.0,7.071e-05]
["bitfinex","BTCUSD",1773509430761,0.07069935,70722.0,70712.0,7.071e-05]
["bitfinex","BTCUSD",1773509443817,0.07069935,70722.0,70712.0,0.00027071]
["bitfinex","BTCUSD",1773509444016,0.07091936,70722.0,70712.0,0.00027071]
["bitfinex","BTCUSD",1773509445437,0.07073824,70722.0,70712.0,0.00027071]
["bitfinex","BTCUSD",1773509446447,0.07073824,70722.0,70712.0,0.01410135]
["bitfinex","BTCUSD",1773509447239,0.07073824,70722.0,70711.0,0.0723103]
["bitfinex","BTCUSD",1773509452075,0.07073824,70722.0,70711.0,0.0016]
["bitfinex","BTCUSD",1773509463093,0.07073824,70722.0,70712.0,0.00097231]
["bitfinex","BTCUSD",1773509463749,0.07073824,70722.0,70711.0,0.0016]
["bitfinex","BTCUSD",1773509466559,0.07073824,70722.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773509468199,0.07073824,70722.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773509468200,0.01300355,70721.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773509468406,0.01300355,70720.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773509468558,0.01300355,70718.0,70692.0,0.25732925]
["bitfinex","BTCUSD",1773509468756,0.14131561,70717.0,70695.0,5e-05]
["bitfinex","BTCUSD",1773509468956,0.01300355,70715.0,70695.0,5e-05]
["bitfinex","BTCUSD",1773509469205,0.01300355,70714.0,70695.0,5e-05]
["bitfinex","BTCUSD",1773509469420,0.14131561,70714.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773509469612,0.01300355,70719.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773509469791,0.07070335,70718.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773509469991,0.01300355,70717.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773509470215,0.01300355,70717.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773509470363,0.01300355,70717.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773509471071,0.01313105,70717.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773509472177,0.01300355,70715.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773509474678,0.0001275,70716.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773509477044,0.0001275,70716.0,70704.0,0.0016]
["bitfinex","BTCUSD",1773509489705,0.00034751,70716.0,70704.0,0.0016]
["bitfinex","BTCUSD",1773509492219,0.07070635,70715.0,70704.0,0.0016]
["bitfinex","BTCUSD",1773509494259,0.21178753,70715.0,70704.0,0.0016]
["bitfinex","BTCUSD",1773509498340,0.14108118,70714.0,70704.0,0.0016]
["bitfinex","BTCUSD",1773509498488,0.07070635,70715.0,70704.0,0.0016]
["bitfinex","BTCUSD",1773509498489,0.14108118,70713.0,70704.0,0.0016]
["bitfinex","BTCUSD",1773509498693,0.14108118,70714.0,70704.0,0.0016]
["bitfinex","BTCUSD",1773509498892,0.14108118,70713.0,70704.0,0.0016]
["bitfinex","BTCUSD",1773509499197,0.14108118,70714.0,70704.0,0.0016]
["bitfinex","BTCUSD",1773509499404,0.07070935,70712.0,70704.0,0.0016]
["bitfinex","BTCUSD",1773509502522,0.07070935,70712.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773509502871,0.04922916,70710.0,70691.0,0.0001275]
["bitfinex","BTCUSD",1773509503172,0.14108118,70709.0,70691.0,0.0001275]
["bitfinex","BTCUSD",1773509503517,0.14108118,70708.0,70685.0,0.00145]
["bitfinex","BTCUSD",1773509503759,0.14108118,70707.0,70686.0,0.03946124]
["bitfinex","BTCUSD",1773509503965,0.14108118,70708.0,70686.0,0.03946124]
["bitfinex","BTCUSD",1773509504167,0.14108118,70707.0,70686.0,0.03946124]
["bitfinex","BTCUSD",1773509504338,0.14108118,70708.0,70686.0,0.03946124]
["bitfinex","BTCUSD",1773509505255,0.07083985,70709.0,70686.0,0.03946124]
["bitfinex","BTCUSD",1773509505453,0.21192103,70709.0,70686.0,0.03946124]
["bitfinex","BTCUSD",1773509507618,0.14108118,70708.0,70686.0,0.03946124]
["bitfinex","BTCUSD",1773509507930,0.21192103,70709.0,70686.0,0.03946124]
["bitfinex","BTCUSD",1773509508622,0.21192103,70709.0,70686.0,0.03966124]
["bitfinex","BTCUSD",1773509509225,0.0014,70708.0,70686.0,0.03966124]
["bitfinex","BTCUSD",1773509510388,0.07071435,70707.0,70686.0,0.03966124]
["bitfinex","BTCUSD",1773509510768,0.01995579,70706.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773509512449,0.01995579,70704.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773509514857,0.07071835,70703.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773509515057,0.09067414,70703.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773509517677,0.01995579,70704.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773509520264,0.09067414,70703.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773509520717,0.07071835,70703.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773509520908,0.01995579,70702.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773509525222,0.07072035,70701.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773509525955,0.09067614,70701.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773509526450,0.09067614,70701.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509527015,0.01995579,70700.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509527857,0.07072235,70699.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509528951,0.01995579,70698.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509530710,0.07072435,70697.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509540334,0.09068014,70697.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509541756,0.09090015,70697.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509544910,0.07094436,70697.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509545105,0.09090015,70697.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509545713,0.07094436,70697.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509545926,0.09090015,70697.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509558299,0.01995579,70696.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509560020,0.07072635,70695.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509567504,0.09068214,70695.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509580468,0.09090215,70695.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509588749,0.07094636,70695.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509613764,0.07094436,70697.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509613917,0.03072635,70695.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509615131,0.03068635,70695.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509618455,0.03090636,70695.0,70686.0,0.00026604]
["bitfinex","BTCUSD",1773509628615,0.03090636,70695.0,70680.0,5e-05]
["bitfinex","BTCUSD",1773509628616,0.04301111,70694.0,70675.0,5e-05]
["bitfinex","BTCUSD",1773509628815,0.04924677,70690.0,70666.0,0.07641622]
["bitfinex","BTCUSD",1773509628988,0.08292389,70694.0,70675.0,5e-05]
["bitfinex","BTCUSD",1773509628989,0.0197136,70689.0,70675.0,5e-05]
["bitfinex","BTCUSD",1773509629589,0.0197136,70689.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773509629839,0.04301111,70694.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773509629988,0.01962493,70693.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773509630617,0.01962493,70691.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773509631344,0.01962493,70691.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773509631510,0.01962493,70691.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773509633256,0.02061506,70689.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773509635171,0.07073336,70688.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773509635336,0.02061506,70687.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773509637223,0.07073136,70691.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773509637423,0.07073136,70691.0,70679.0,0.0016]
["bitfinex","BTCUSD",1773509637629,0.09134642,70691.0,70679.0,0.0016]
["bitfinex","BTCUSD",1773509638107,0.07073136,70691.0,70679.0,0.0016]
["bitfinex","BTCUSD",1773509638308,0.02061506,70690.0,70679.0,0.0016]
["bitfinex","BTCUSD",1773509639757,0.07073236,70689.0,70679.0,0.0016]
["bitfinex","BTCUSD",1773509639980,0.02061506,70688.0,70679.0,0.0016]
["bitfinex","BTCUSD",1773509642510,0.07073436,70687.0,70679.0,0.0016]
["bitfinex","BTCUSD",1773509642677,0.09134942,70687.0,70679.0,0.0016]
["bitfinex","BTCUSD",1773509643055,0.07073436,70687.0,70679.0,0.0016]
["bitfinex","BTCUSD",1773509643259,0.02061506,70686.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773509643574,0.02061506,70686.0,70671.0,0.00027624]
["bitfinex","BTCUSD",1773509643575,0.02061506,70686.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773509643973,0.02061506,70686.0,70681.0,0.00136]
["bitfinex","BTCUSD",1773509644304,0.02057506,70686.0,70671.0,0.00027624]
["bitfinex","BTCUSD",1773509644507,0.02057506,70686.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773509644715,0.07073636,70685.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773509651862,0.02061506,70684.0,70671.0,0.00027624]
["bitfinex","BTCUSD",1773509652068,0.02061506,70684.0,70664.0,0.01416452]
["bitfinex","BTCUSD",1773509652069,0.02061506,70684.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773509652277,0.02061506,70684.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773509652467,0.02061506,70681.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773509652623,0.02061506,70681.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773509652819,0.02061506,70681.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773509653066,0.02061506,70681.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773509653716,0.02061506,70679.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773509656263,0.07074337,70678.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773509656450,0.02144111,70676.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773509656656,0.02061506,70675.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773509657865,0.02061506,70675.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773509658449,0.02061506,70673.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773509659353,0.02061506,70673.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773509660682,0.07074937,70672.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773509660995,0.02061506,70671.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773509663384,0.07075137,70670.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773509666408,0.07075137,70670.0,70662.0,0.0016]
["bitfinex","BTCUSD",1773509671818,0.07075137,70671.0,70662.0,0.0016]
["bitfinex","BTCUSD",1773509672015,0.02131357,70670.0,70662.0,0.0016]
["bitfinex","BTCUSD",1773509673034,0.02131357,70670.0,70663.0,0.00056031]
["bitfinex","BTCUSD",1773509673239,0.02131357,70670.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773509674112,0.07075238,70669.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773509674455,0.09206595,70669.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773509684541,0.09206595,70669.0,70660.0,0.00025]
["bitfinex","BTCUSD",1773509684542,0.02131357,70668.0,70635.0,5e-05]
["bitfinex","BTCUSD",1773509684690,0.04929204,70650.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773509684891,0.02131357,70649.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773509685523,0.02131357,70649.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773509685702,0.02131357,70649.0,70632.0,7.62e-05]
["bitfinex","BTCUSD",1773509686714,0.02131357,70647.0,70635.0,0.001]
["bitfinex","BTCUSD",1773509687216,0.02131357,70647.0,70632.0,7.62e-05]
["bitfinex","BTCUSD",1773509688865,0.02131357,70645.0,70632.0,7.62e-05]
["bitfinex","BTCUSD",1773509690825,0.07077741,70644.0,70632.0,7.62e-05]
["bitfinex","BTCUSD",1773509691021,0.07077741,70644.0,70633.0,0.02082327]
["bitfinex","BTCUSD",1773509691216,0.07077741,70644.0,70632.0,7.62e-05]
["bitfinex","BTCUSD",1773509691833,0.07077741,70644.0,70632.0,0.0002762]
["bitfinex","BTCUSD",1773509703380,0.07077741,70644.0,70632.0,0.02243208]
["bitfinex","BTCUSD",1773509715337,0.07077541,70646.0,70633.0,0.02215588]
["bitfinex","BTCUSD",1773509715691,0.21210525,70646.0,70632.0,0.07106516]
["bitfinex","BTCUSD",1773509716309,0.21210525,70646.0,70632.0,0.0002762]
["bitfinex","BTCUSD",1773509716735,0.07077541,70646.0,70632.0,0.0002762]
["bitfinex","BTCUSD",1773509716918,0.00022001,70644.0,70632.0,0.0002762]
["bitfinex","BTCUSD",1773509720466,0.07077842,70643.0,70632.0,0.0002762]
["bitfinex","BTCUSD",1773509722750,0.05998973,70643.0,70632.0,0.07106495]
["bitfinex","BTCUSD",1773509722971,0.07077094,70651.0,70633.0,0.02143267]
["bitfinex","BTCUSD",1773509723318,0.07077094,70651.0,70638.0,0.02143267]
["bitfinex","BTCUSD",1773509723630,0.07077094,70651.0,70640.0,0.02143267]
["bitfinex","BTCUSD",1773509724195,0.07077094,70651.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773509725912,0.00022001,70644.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773509726740,0.00022001,70644.0,70639.0,0.02283267]
["bitfinex","BTCUSD",1773509728105,0.07099824,70644.0,70639.0,0.02283267]
["bitfinex","BTCUSD",1773509729109,0.0707704,70651.0,70639.0,0.07218161]
["bitfinex","BTCUSD",1773509729317,0.0707704,70651.0,70641.0,0.05337321]
["bitfinex","BTCUSD",1773509729516,0.0707704,70651.0,70641.0,0.04929204]
["bitfinex","BTCUSD",1773509730453,0.0707704,70651.0,70641.0,0.12007186]
["bitfinex","BTCUSD",1773509730860,0.0707704,70651.0,70641.0,0.12512389]
["bitfinex","BTCUSD",1773509731024,0.0707704,70651.0,70641.0,0.12007186]
["bitfinex","BTCUSD",1773509731350,0.0707704,70651.0,70642.0,0.00549459]
["bitfinex","BTCUSD",1773509733107,0.07099041,70651.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773509734620,0.07076876,70653.0,70644.0,0.00535063]
["bitfinex","BTCUSD",1773509734967,0.07076876,70653.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773509735316,0.0707675,70654.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773509736467,0.07098702,70655.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773509761425,0.02056668,70654.0,70645.0,0.12146675]
["bitfinex","BTCUSD",1773509761611,0.02056668,70654.0,70645.0,0.0721762]
["bitfinex","BTCUSD",1773509762024,0.02086148,70654.0,70645.0,0.0721762]
["bitfinex","BTCUSD",1773509763331,0.02045542,70652.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773509763503,0.02045542,70652.0,70632.0,0.0002762]
["bitfinex","BTCUSD",1773509763504,0.02045542,70652.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773509763702,0.21340066,70653.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773509763703,0.02255642,70651.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773509763865,0.02008237,70650.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773509764062,0.02004237,70650.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773509765109,0.02033717,70650.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773509765306,0.07077241,70649.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773509765514,0.02094152,70648.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773509770559,0.02094152,70646.0,70638.0,0.0016]
["bitfinex","BTCUSD",1773509770987,0.02110922,70646.0,70638.0,0.0016]
["bitfinex","BTCUSD",1773509771662,0.02078806,70646.0,70638.0,0.0016]
["bitfinex","BTCUSD",1773509774331,0.02078094,70644.0,70638.0,0.0016]
["bitfinex","BTCUSD",1773509775069,0.02094864,70644.0,70638.0,0.0016]
["bitfinex","BTCUSD",1773509778174,0.02078094,70642.0,70638.0,0.0016]
["bitfinex","BTCUSD",1773509779198,0.02094864,70642.0,70638.0,0.0016]
["bitfinex","BTCUSD",1773509780904,0.02094864,70642.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773509781081,0.09086279,70641.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773509784687,0.07078042,70641.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773509784893,0.01928094,70640.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773509786347,0.07078042,70641.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773509786847,0.07078042,70641.0,70632.0,0.0016]
["bitfinex","BTCUSD",1773509795670,0.01928094,70640.0,70632.0,0.0016]
["bitfinex","BTCUSD",1773509801713,0.07078242,70639.0,70632.0,0.0016]
["bitfinex","BTCUSD",1773509811499,0.09006336,70639.0,70632.0,0.0016]
["bitfinex","BTCUSD",1773509816081,0.09006336,70639.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773509819060,0.01858094,70638.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773509819263,0.01858094,70638.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773509825426,0.07078443,70637.0,70634.0,1e-08]
["bitfinex","BTCUSD",1773509825628,0.07078443,70637.0,70635.0,1e-08]
["bitfinex","BTCUSD",1773509826529,0.00023377,70642.0,70635.0,1e-08]
["bitfinex","BTCUSD",1773509826837,0.07101347,70642.0,70635.0,1e-08]
["bitfinex","BTCUSD",1773509827060,0.00022001,70639.0,70635.0,1e-08]
["bitfinex","BTCUSD",1773509834232,0.07078045,70641.0,70635.0,1e-08]
["bitfinex","BTCUSD",1773509840182,0.07101367,70642.0,70635.0,1e-08]
["bitfinex","BTCUSD",1773509840991,0.00022001,70641.0,70635.0,1e-08]
["bitfinex","BTCUSD",1773509841289,0.00023377,70642.0,70635.0,1e-08]
["bitfinex","BTCUSD",1773509841493,0.00022001,70646.0,70635.0,1e-08]
["bitfinex","BTCUSD",1773509841494,0.07099547,70646.0,70635.0,1e-08]
["bitfinex","BTCUSD",1773509841687,0.07099547,70646.0,70636.0,0.04932484]
["bitfinex","BTCUSD",1773509842275,0.07099547,70646.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773509855594,0.00057397,70647.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773509855792,0.07077204,70650.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773509855793,0.07077225,70650.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773509856172,0.07111968,70649.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773509856897,0.07111968,70649.0,70637.0,0.07178443]
["bitfinex","BTCUSD",1773509857191,0.07111968,70649.0,70637.0,0.07278443]
["bitfinex","BTCUSD",1773509857437,0.07111968,70649.0,70637.0,0.07178443]
["bitfinex","BTCUSD",1773509859236,0.07111968,70649.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773509859583,0.07111968,70649.0,70637.0,0.07178443]
["bitfinex","BTCUSD",1773509862381,0.07077127,70651.0,70637.0,0.07178443]
["bitfinex","BTCUSD",1773509862580,0.07077127,70651.0,70640.0,0.04932484]
["bitfinex","BTCUSD",1773509862732,0.07077127,70651.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773509863257,0.00022001,70649.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773509863675,0.01858094,70648.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773509864224,0.05149933,70651.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773509864478,0.01513802,70651.0,70641.0,0.07218]
["bitfinex","BTCUSD",1773509864896,0.01518384,70651.0,70641.0,0.07218]
["bitfinex","BTCUSD",1773509865469,0.01448322,70650.0,70641.0,0.07218]
["bitfinex","BTCUSD",1773509866315,0.06836543,70653.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773509866614,0.06836543,70653.0,70642.0,0.00144582]
["bitfinex","BTCUSD",1773509866615,0.1007694,70652.0,70642.0,0.00144582]
["bitfinex","BTCUSD",1773509867054,0.1007694,70652.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773509868975,0.11590742,70652.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773509869763,0.11461027,70652.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773509871125,0.09947225,70652.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773509871331,0.03,70651.0,70643.0,0.0721776]
["bitfinex","BTCUSD",1773509871570,0.03,70651.0,70643.0,0.08774666]
["bitfinex","BTCUSD",1773509871874,0.07076889,70653.0,70643.0,0.08774666]
["bitfinex","BTCUSD",1773509873089,0.07076889,70653.0,70643.0,0.08794666]
["bitfinex","BTCUSD",1773509873256,0.07098982,70652.0,70643.0,0.08794666]
["bitfinex","BTCUSD",1773509874858,0.07098982,70652.0,70643.0,0.0723776]
["bitfinex","BTCUSD",1773509878419,0.08475515,70651.0,70643.0,0.0723776]
["bitfinex","BTCUSD",1773509880428,0.04302694,70652.0,70643.0,0.0723776]
["bitfinex","BTCUSD",1773509880949,0.04302694,70652.0,70643.0,0.0723376]
["bitfinex","BTCUSD",1773509881340,0.04302694,70652.0,70633.0,0.01556906]
["bitfinex","BTCUSD",1773509881341,0.01595437,70650.0,70634.0,0.0709865]
["bitfinex","BTCUSD",1773509881521,0.01595437,70650.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773509881718,0.01595437,70650.0,70637.0,0.07098416]
["bitfinex","BTCUSD",1773509881924,0.01595437,70650.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773509882095,0.01595437,70650.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773509882307,0.03,70653.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773509882603,0.03,70645.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773509883944,0.03,70645.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773509884146,0.03,70647.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773509884306,0.04595437,70647.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773509884500,0.03,70645.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773509884727,0.03,70645.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773509885038,0.03,70645.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773509885205,0.03,70645.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773509886354,0.01595437,70647.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773509886557,0.01595437,70647.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773509886849,0.01595437,70653.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773509887049,0.01595437,70653.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773509887284,0.01595437,70653.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773509888971,0.01595437,70651.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773509890912,0.0707694,70653.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773509891253,0.07098941,70653.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773509893684,0.07098941,70653.0,70645.0,0.0314]
["bitfinex","BTCUSD",1773509894077,0.07098941,70653.0,70645.0,0.11774527]
["bitfinex","BTCUSD",1773509895300,0.07098941,70653.0,70647.0,0.03]
["bitfinex","BTCUSD",1773509895501,0.07098934,70653.0,70647.0,0.03]
["bitfinex","BTCUSD",1773509896331,0.05683846,70653.0,70647.0,0.03]
["bitfinex","BTCUSD",1773509896512,0.04126128,70653.0,70647.0,0.03]
["bitfinex","BTCUSD",1773509896836,0.03606869,70653.0,70647.0,0.03]
["bitfinex","BTCUSD",1773509897622,0.03606869,70653.0,70646.0,0.03]
["bitfinex","BTCUSD",1773509898395,0.07076829,70654.0,70646.0,0.03]
["bitfinex","BTCUSD",1773509898616,0.07076933,70653.0,70646.0,0.03]
["bitfinex","BTCUSD",1773509902506,0.07076933,70653.0,70650.0,0.03]
["bitfinex","BTCUSD",1773509902699,0.07076933,70653.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773509903249,0.0002811,70654.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773509903454,0.07111265,70656.0,70653.0,0.04685885]
["bitfinex","BTCUSD",1773509903711,0.07111265,70656.0,70653.0,0.03]
["bitfinex","BTCUSD",1773509904469,0.07111265,70656.0,70654.0,0.03]
["bitfinex","BTCUSD",1773509905708,0.07111265,70656.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773509910391,0.04031888,70656.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773509912428,0.03383939,70656.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773509916914,0.03383939,70656.0,70652.0,0.03]
["bitfinex","BTCUSD",1773509917234,0.03383939,70656.0,70652.0,0.04685885]
["bitfinex","BTCUSD",1773509917433,0.03383939,70656.0,70652.0,0.03]
["bitfinex","BTCUSD",1773509917656,0.03383939,70656.0,70654.0,0.03]
["bitfinex","BTCUSD",1773509918231,0.0340594,70656.0,70654.0,0.03]
["bitfinex","BTCUSD",1773509918812,0.0340594,70656.0,70652.0,0.03]
["bitfinex","BTCUSD",1773509921854,0.0340594,70656.0,70652.0,0.04685885]
["bitfinex","BTCUSD",1773509922490,0.02764559,70656.0,70652.0,0.04685885]
["bitfinex","BTCUSD",1773509923476,0.02764559,70656.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773509923684,0.02764559,70656.0,70653.0,0.03]
["bitfinex","BTCUSD",1773509933443,0.06425505,70657.0,70655.0,0.03]
["bitfinex","BTCUSD",1773509933942,0.05079467,70657.0,70655.0,0.03]
["bitfinex","BTCUSD",1773509934526,0.05079467,70657.0,70653.0,0.03]
["bitfinex","BTCUSD",1773509935526,0.05079467,70657.0,70654.0,0.03]
["bitfinex","BTCUSD",1773509936386,0.04774246,70658.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773509937090,0.07076539,70657.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773509938298,0.04597296,70657.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773509940835,0.04067012,70657.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773509944097,0.04089013,70657.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773509945156,0.0405263,70657.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773509947017,0.02151905,70659.0,70653.0,0.0302]
["bitfinex","BTCUSD",1773509947852,0.02133709,70659.0,70653.0,0.0302]
["bitfinex","BTCUSD",1773509948278,0.02133709,70659.0,70654.0,0.03]
["bitfinex","BTCUSD",1773509949343,0.02133709,70659.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773509949344,0.02133709,70659.0,70651.0,0.0002]
["bitfinex","BTCUSD",1773509949678,0.02133709,70659.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773509950243,0.02115512,70659.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773509950946,0.07098188,70660.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773509951161,0.07076439,70659.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773509951489,0.06958199,70659.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773509952668,0.06958199,70659.0,70652.0,0.0016]
["bitfinex","BTCUSD",1773509952890,0.069802,70659.0,70652.0,0.0016]
["bitfinex","BTCUSD",1773509958587,0.01603274,70658.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773509960831,0.07076439,70657.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773509962902,0.07076439,70658.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773509965275,0.05661402,70658.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773509965477,0.05379265,70658.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773509965688,0.04250677,70658.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773509966381,0.069802,70659.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773509966547,0.069802,70659.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773509966744,0.0709844,70658.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773509967495,0.04800253,70657.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773509969597,0.07076539,70656.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773509970998,0.06920543,70658.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773509973034,0.07076539,70656.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773509974561,0.06942544,70658.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773509975513,0.04800253,70657.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773509979070,0.06942544,70658.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773509979973,0.02742539,70657.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773509981176,0.06942544,70658.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773509981798,0.0276457,70657.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773509983979,0.07076539,70656.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773509984219,0.01612535,70655.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773509984396,0.0534166,70656.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773509984981,0.0534166,70656.0,70651.0,0.00102956]
["bitfinex","BTCUSD",1773509985295,0.01554891,70655.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773509986211,0.0276457,70654.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773509986417,0.0534166,70656.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773509986564,0.06896551,70656.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773509986905,0.0534166,70656.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773509987106,0.01554891,70655.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773509988516,0.00769221,70655.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773509988713,0.06942544,70658.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773509989070,0.08497435,70658.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773509994339,0.06318204,70658.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773509996519,0.05532529,70658.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773509999303,0.01525001,70657.0,70648.0,0.07077144]
["bitfinex","BTCUSD",1773509999446,0.01525001,70657.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773509999651,0.01529073,70657.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773510000068,0.01529073,70657.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510000418,0.01529073,70657.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773510001374,0.0158169,70655.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773510002363,0.0158169,70655.0,70647.0,0.00136]
["bitfinex","BTCUSD",1773510003194,0.0158169,70655.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773510003590,0.0158169,70655.0,70640.0,0.07078127]
["bitfinex","BTCUSD",1773510003591,0.0707674,70654.0,70640.0,0.07078127]
["bitfinex","BTCUSD",1773510003909,0.01581138,70653.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773510004606,0.01581138,70653.0,70640.0,0.07078127]
["bitfinex","BTCUSD",1773510004904,0.01581138,70653.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510005617,0.0707694,70652.0,70640.0,0.07078127]
["bitfinex","BTCUSD",1773510005816,0.01571932,70651.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773510008096,1e-08,70651.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773510010126,1e-08,70651.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773510010359,1e-08,70651.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510011165,1e-08,70651.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773510011346,1e-08,70651.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773510012275,1e-08,70651.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510012775,1e-08,70651.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773510013874,1e-08,70651.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510015649,1e-08,70651.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773510015939,1e-08,70651.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510016182,1e-08,70651.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773510016333,1e-08,70651.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773510017660,1e-08,70651.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773510018012,1e-08,70651.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510018211,1e-08,70651.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773510018516,1e-08,70651.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773510018657,1e-08,70651.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773510018858,1e-08,70651.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510019284,1e-08,70651.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773510019682,0.00100001,70651.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773510020019,0.00100001,70651.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510020324,0.00100001,70651.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773510020325,0.0707714,70650.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773510020708,0.0707714,70650.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773510020901,0.0707714,70650.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773510022157,0.0707694,70652.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773510022310,0.04088926,70653.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773510022519,0.07080537,70657.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773510022520,0.07076539,70656.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773510025912,0.07076539,70656.0,70648.0,0.00097584]
["bitfinex","BTCUSD",1773510026969,0.0709854,70656.0,70648.0,0.00097584]
["bitfinex","BTCUSD",1773510027925,0.086363,70656.0,70648.0,0.00097584]
["bitfinex","BTCUSD",1773510028655,0.06991347,70656.0,70648.0,0.00097584]
["bitfinex","BTCUSD",1773510032198,0.05453587,70656.0,70648.0,0.00097584]
["bitfinex","BTCUSD",1773510036973,0.01506909,70655.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773510037171,0.01506909,70655.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773510037375,0.01506909,70655.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773510037580,0.01506909,70655.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773510037812,0.01506909,70655.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773510037971,0.01506909,70655.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773510038186,0.01506909,70655.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773510038538,0.00290499,70655.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510039032,0.0707674,70654.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510039234,0.01429152,70653.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773510039458,0.01429152,70653.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773510039743,0.01429152,70653.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510040142,0.01429152,70653.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773510040356,0.01429152,70653.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510040652,0.0707674,70654.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510040888,0.05456116,70654.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510042701,0.06956216,70654.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510042993,0.015001,70654.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773510043147,0.015001,70654.0,70646.0,0.0016]
["bitfinex","BTCUSD",1773510047061,0.0707684,70653.0,70646.0,0.0016]
["bitfinex","BTCUSD",1773510048548,0.0707674,70655.0,70646.0,0.0016]
["bitfinex","BTCUSD",1773510052626,0.06427042,70655.0,70646.0,0.0016]
["bitfinex","BTCUSD",1773510056446,0.06427042,70655.0,70646.0,0.07237515]
["bitfinex","BTCUSD",1773510056447,0.02889204,70655.0,70646.0,0.07237515]
["bitfinex","BTCUSD",1773510056951,0.02889204,70655.0,70646.0,0.0016]
["bitfinex","BTCUSD",1773510057548,0.05453587,70656.0,70646.0,0.0016]
["bitfinex","BTCUSD",1773510059347,0.02983015,70656.0,70646.0,0.0016]
["bitfinex","BTCUSD",1773510060518,0.0707664,70656.0,70646.0,0.0016]
["bitfinex","BTCUSD",1773510060918,0.04465274,70656.0,70646.0,0.07237529]
["bitfinex","BTCUSD",1773510061331,0.04465274,70656.0,70647.0,0.00013004]
["bitfinex","BTCUSD",1773510062402,0.05604101,70657.0,70647.0,0.00013004]
["bitfinex","BTCUSD",1773510062732,0.0707664,70656.0,70647.0,0.00013004]
["bitfinex","BTCUSD",1773510064444,0.05205995,70656.0,70647.0,0.00013004]
["bitfinex","BTCUSD",1773510065644,0.05227996,70656.0,70647.0,0.00013004]
["bitfinex","BTCUSD",1773510065973,0.02291622,70656.0,70647.0,0.00013004]
["bitfinex","BTCUSD",1773510066499,0.07110611,70663.0,70646.0,0.07237529]
["bitfinex","BTCUSD",1773510066500,0.0709804,70661.0,70651.0,0.07077001]
["bitfinex","BTCUSD",1773510066724,0.07064531,70661.0,70651.0,0.07077001]
["bitfinex","BTCUSD",1773510067456,0.07064531,70661.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773510069637,0.01552993,70660.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773510071309,0.07064531,70661.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773510074620,0.07086532,70661.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773510080374,0.0232913,70661.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773510080563,0.07076039,70661.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773510085302,0.07076039,70661.0,70652.0,0.07216926]
["bitfinex","BTCUSD",1773510086487,0.03538469,70661.0,70652.0,0.07216926]
["bitfinex","BTCUSD",1773510087658,0.03538469,70661.0,70652.0,0.07236926]
["bitfinex","BTCUSD",1773510087855,0.0356047,70661.0,70652.0,0.07236926]
["bitfinex","BTCUSD",1773510094513,0.0709804,70661.0,70652.0,0.07236926]
["bitfinex","BTCUSD",1773510095137,0.08657684,70661.0,70652.0,0.07236926]
["bitfinex","BTCUSD",1773510099601,0.08657684,70661.0,70652.0,0.0016]
["bitfinex","BTCUSD",1773510099822,0.01564944,70660.0,70652.0,0.0016]
["bitfinex","BTCUSD",1773510100425,0.01564944,70660.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773510100605,0.01564944,70660.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773510101006,0.01564944,70660.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773510101436,0.07076239,70659.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773510101643,0.01560415,70658.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773510101980,0.01560415,70658.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773510102390,0.05099161,70659.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773510102597,0.04056326,70659.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773510103408,0.05512586,70659.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773510103619,0.04056326,70659.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773510103827,0.04056326,70659.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773510104035,0.04056326,70659.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773510104332,0.00906587,70658.0,70643.0,0.0016]
["bitfinex","BTCUSD",1773510104542,0.00108824,70658.0,70644.0,0.00024072]
["bitfinex","BTCUSD",1773510104693,0.00248824,70658.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773510105284,0.0014,70658.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773510105489,0.0145626,70655.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773510106452,0.1849932,70656.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773510106655,0.0145626,70655.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773510107004,0.0145626,70655.0,70644.0,0.00024072]
["bitfinex","BTCUSD",1773510107263,0.0145626,70655.0,70638.0,0.0711098]
["bitfinex","BTCUSD",1773510107464,0.0145626,70655.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773510107465,0.0707674,70654.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773510107640,0.0145626,70653.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773510107843,0.0145626,70653.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773510108282,0.0145626,70653.0,70638.0,0.02762153]
["bitfinex","BTCUSD",1773510108283,0.0707674,70654.0,70638.0,0.02762153]
["bitfinex","BTCUSD",1773510108520,0.0707674,70654.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773510108893,0.08533,70654.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773510109090,0.0145626,70653.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773510110524,0.01554553,70654.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773510112945,0.0707684,70653.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773510113273,0.07098841,70653.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773510114948,0.07098841,70653.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773510115154,0.07098841,70653.0,70642.0,2e-08]
["bitfinex","BTCUSD",1773510120417,0.02934972,70653.0,70642.0,2e-08]
["bitfinex","BTCUSD",1773510124368,0.02934972,70653.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773510130482,0.07098841,70653.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773510132509,0.03560733,70653.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773510133096,0.01535265,70652.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773510133485,0.01535265,70652.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773510134539,0.01748347,70653.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773510134837,0.03283612,70653.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773510136132,0.01535265,70652.0,70631.0,0.0003271]
["bitfinex","BTCUSD",1773510136373,0.02928683,70650.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773510136583,0.01535265,70649.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773510137130,0.01393418,70650.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773510137331,0.01535265,70648.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773510138518,0.06210602,70647.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773510140505,0.08612706,70647.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773510142714,0.07314159,70647.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773510143069,0.07077441,70647.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773510144506,0.05798811,70647.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773510144825,0.07077441,70648.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773510144973,0.05568153,70648.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773510145195,0.05246284,70648.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773510146446,0.07077441,70649.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773510146597,0.07077441,70648.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773510148548,0.09050021,70649.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773510148752,0.07077441,70648.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773510157805,0.07077441,70648.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773510158802,0.21198291,70648.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773510162426,0.13682173,70648.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773510162776,0.07077441,70648.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773510164883,0.07099442,70648.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773510174554,0.07099442,70648.0,70637.0,0.02365031]
["bitfinex","BTCUSD",1773510174690,0.21232864,70648.0,70637.0,0.02365031]
["bitfinex","BTCUSD",1773510175553,0.20208526,70648.0,70637.0,0.02365031]
["bitfinex","BTCUSD",1773510175763,0.14133422,70647.0,70637.0,0.02365031]
["bitfinex","BTCUSD",1773510175915,0.06075104,70648.0,70637.0,0.02365031]
["bitfinex","BTCUSD",1773510184448,0.02536682,70648.0,70637.0,0.02365031]
["bitfinex","BTCUSD",1773510190549,0.07077441,70648.0,70637.0,0.02365031]
["bitfinex","BTCUSD",1773510196469,0.07099442,70648.0,70637.0,0.02365031]
["bitfinex","BTCUSD",1773510198408,0.0356102,70648.0,70637.0,0.02365031]
["bitfinex","BTCUSD",1773510200495,0.07100053,70648.0,70637.0,0.02365031]
["bitfinex","BTCUSD",1773510200703,0.07200053,70648.0,70637.0,0.02365031]
["bitfinex","BTCUSD",1773510200953,0.07100053,70648.0,70637.0,0.02365031]
["bitfinex","BTCUSD",1773510202383,0.03561645,70648.0,70637.0,0.02365031]
["bitfinex","BTCUSD",1773510202787,0.07077054,70651.0,70638.0,0.02487301]
["bitfinex","BTCUSD",1773510203041,0.07077054,70651.0,70637.0,0.07098394]
["bitfinex","BTCUSD",1773510203203,0.09627105,70651.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773510203414,0.09627105,70651.0,70637.0,0.07098394]
["bitfinex","BTCUSD",1773510203615,0.00022001,70648.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773510203976,0.00022001,70648.0,70637.0,0.0709839]
["bitfinex","BTCUSD",1773510204186,0.02572052,70648.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773510204396,0.07077441,70647.0,70638.0,0.07218315]
["bitfinex","BTCUSD",1773510204600,0.0663491,70647.0,70638.0,0.07218315]
["bitfinex","BTCUSD",1773510205872,0.0663491,70647.0,70638.0,0.07078315]
["bitfinex","BTCUSD",1773510206018,0.0663491,70647.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773510206445,0.07077441,70647.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773510207876,0.07077441,70647.0,70638.0,0.07078315]
["bitfinex","BTCUSD",1773510208085,0.07077441,70647.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773510208580,0.01940393,70647.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773510210447,0.00022001,70648.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773510210652,0.07077283,70649.0,70641.0,0.07218032]
["bitfinex","BTCUSD",1773510211010,0.07077283,70649.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773510211994,0.0707714,70650.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773510215939,0.07077341,70648.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773510216915,0.07099273,70649.0,70641.0,0.07217994]
["bitfinex","BTCUSD",1773510218240,0.0707714,70650.0,70641.0,0.07217994]
["bitfinex","BTCUSD",1773510219777,0.00022001,70652.0,70641.0,0.07217994]
["bitfinex","BTCUSD",1773510219778,0.07098981,70652.0,70641.0,0.07217994]
["bitfinex","BTCUSD",1773510222680,0.00022001,70650.0,70641.0,0.07217994]
["bitfinex","BTCUSD",1773510223037,0.00022001,70650.0,70642.0,0.02487301]
["bitfinex","BTCUSD",1773510223864,0.07098981,70652.0,70642.0,0.02487301]
["bitfinex","BTCUSD",1773510225061,0.07098981,70652.0,70644.0,0.02487301]
["bitfinex","BTCUSD",1773510235594,0.06315654,70652.0,70644.0,0.02487301]
["bitfinex","BTCUSD",1773510235779,0.06105146,70652.0,70644.0,0.02487301]
["bitfinex","BTCUSD",1773510235987,0.07098892,70653.0,70645.0,0.02339896]
["bitfinex","BTCUSD",1773510242842,0.07098892,70653.0,70642.0,0.0707789]
["bitfinex","BTCUSD",1773510243048,0.07098892,70653.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773510252654,0.05914681,70653.0,70644.0,0.07097741]
["bitfinex","BTCUSD",1773510253339,0.0707694,70654.0,70644.0,0.07097741]
["bitfinex","BTCUSD",1773510254274,0.0707694,70654.0,70644.0,0.09498509]
["bitfinex","BTCUSD",1773510256596,0.0707694,70652.0,70644.0,0.09498509]
["bitfinex","BTCUSD",1773510270413,0.0707694,70652.0,70637.0,0.0709841]
["bitfinex","BTCUSD",1773510270586,0.0493105,70650.0,70637.0,0.0723841]
["bitfinex","BTCUSD",1773510270799,0.02200916,70649.0,70637.0,0.0723841]
["bitfinex","BTCUSD",1773510270990,0.02200916,70649.0,70637.0,0.0709841]
["bitfinex","BTCUSD",1773510271162,0.02200916,70649.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773510271764,0.02200916,70649.0,70637.0,0.0709841]
["bitfinex","BTCUSD",1773510271968,0.02200916,70649.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773510272419,0.07077341,70648.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773510277068,0.07077341,70648.0,70639.0,0.02273579]
["bitfinex","BTCUSD",1773510282641,0.07077341,70649.0,70639.0,0.02293579]
["bitfinex","BTCUSD",1773510289411,0.07177341,70649.0,70639.0,0.02293579]
["bitfinex","BTCUSD",1773510289560,0.07077341,70649.0,70639.0,0.02293579]
["bitfinex","BTCUSD",1773510289988,0.07099342,70649.0,70639.0,0.02293579]
["bitfinex","BTCUSD",1773510290406,0.07081757,70655.0,70640.0,0.02003931]
["bitfinex","BTCUSD",1773510290980,0.07076668,70655.0,70640.0,0.02003931]
["bitfinex","BTCUSD",1773510291374,0.07111309,70656.0,70640.0,0.02003931]
["bitfinex","BTCUSD",1773510291582,0.07076668,70655.0,70642.0,0.01947553]
["bitfinex","BTCUSD",1773510293589,0.07076668,70655.0,70643.0,0.09234805]
["bitfinex","BTCUSD",1773510293810,0.07076668,70655.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773510294017,0.07076668,70655.0,70644.0,0.02296963]
["bitfinex","BTCUSD",1773510295851,0.07076668,70655.0,70646.0,0.02201123]
["bitfinex","BTCUSD",1773510296569,0.00022001,70661.0,70646.0,0.02201123]
["bitfinex","BTCUSD",1773510296570,0.01172046,70667.0,70646.0,0.02201123]
["bitfinex","BTCUSD",1773510296745,0.01172046,70667.0,70651.0,0.01947553]
["bitfinex","BTCUSD",1773510296746,0.08247584,70667.0,70651.0,0.01947553]
["bitfinex","BTCUSD",1773510296943,0.07097539,70667.0,70651.0,0.01947553]
["bitfinex","BTCUSD",1773510297338,0.00068711,70670.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773510297339,0.00068711,70670.0,70657.0,0.04930441]
["bitfinex","BTCUSD",1773510297542,0.00068711,70670.0,70658.0,0.02087553]
["bitfinex","BTCUSD",1773510297896,0.00068711,70670.0,70660.0,0.01947553]
["bitfinex","BTCUSD",1773510298047,0.07074959,70672.0,70660.0,0.01947553]
["bitfinex","BTCUSD",1773510298394,0.0707506,70671.0,70660.0,0.01947553]
["bitfinex","BTCUSD",1773510299968,0.07079762,70674.0,70660.0,0.01947553]
["bitfinex","BTCUSD",1773510299969,5e-05,70674.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773510303982,0.00027001,70674.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773510305522,0.07074837,70673.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773510307676,0.07074837,70673.0,70661.0,0.02198377]
["bitfinex","BTCUSD",1773510309792,0.07074837,70673.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773510311579,0.07074837,70673.0,70662.0,0.07081027]
["bitfinex","BTCUSD",1773510326294,0.21217812,70673.0,70662.0,0.07081027]
["bitfinex","BTCUSD",1773510326494,0.07074837,70673.0,70662.0,0.07081027]
["bitfinex","BTCUSD",1773510326694,0.21217873,70673.0,70662.0,0.07081027]
["bitfinex","BTCUSD",1773510328512,0.14147535,70672.0,70662.0,0.07081027]
["bitfinex","BTCUSD",1773510328703,0.07074837,70673.0,70662.0,0.07081027]
["bitfinex","BTCUSD",1773510329546,0.21222364,70673.0,70662.0,0.07081027]
["bitfinex","BTCUSD",1773510330575,0.21222364,70673.0,70662.0,0.07101027]
["bitfinex","BTCUSD",1773510330747,0.21244365,70673.0,70662.0,0.07101027]
["bitfinex","BTCUSD",1773510341390,0.21244365,70673.0,70662.0,0.00025089]
["bitfinex","BTCUSD",1773510341554,0.21244365,70673.0,70662.0,0.07101018]
["bitfinex","BTCUSD",1773510342251,0.21244365,70673.0,70662.0,0.00025089]
["bitfinex","BTCUSD",1773510342456,0.21244365,70673.0,70662.0,0.07241003]
["bitfinex","BTCUSD",1773510342799,0.21244365,70673.0,70648.0,0.07077269]
["bitfinex","BTCUSD",1773510342800,0.00847156,70672.0,70648.0,0.07077269]
["bitfinex","BTCUSD",1773510343097,0.00847156,70672.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773510343098,0.00847156,70670.0,70654.0,0.07096726]
["bitfinex","BTCUSD",1773510343253,0.14990683,70670.0,70654.0,0.07096726]
["bitfinex","BTCUSD",1773510343456,0.21222765,70669.0,70654.0,0.07092726]
["bitfinex","BTCUSD",1773510345301,0.00836334,70668.0,70654.0,0.07232726]
["bitfinex","BTCUSD",1773510345997,0.07075438,70667.0,70654.0,0.00156]
["bitfinex","BTCUSD",1773510346162,0.07075438,70667.0,70654.0,0.00016]
["bitfinex","BTCUSD",1773510346363,0.07075438,70667.0,70653.0,0.0003271]
["bitfinex","BTCUSD",1773510346364,0.00832744,70666.0,70633.0,0.21195593]
["bitfinex","BTCUSD",1773510346614,0.00832744,70666.0,70647.0,0.00195387]
["bitfinex","BTCUSD",1773510346615,0.00829119,70666.0,70647.0,0.00195387]
["bitfinex","BTCUSD",1773510346787,0.14147527,70666.0,70647.0,0.00195387]
["bitfinex","BTCUSD",1773510347111,0.00829119,70665.0,70647.0,0.07272812]
["bitfinex","BTCUSD",1773510347275,0.00969119,70664.0,70647.0,0.00195387]
["bitfinex","BTCUSD",1773510347680,0.0014,70664.0,70647.0,0.00207047]
["bitfinex","BTCUSD",1773510347884,0.00965909,70664.0,70647.0,0.00207047]
["bitfinex","BTCUSD",1773510348103,0.07075838,70663.0,70647.0,0.00207047]
["bitfinex","BTCUSD",1773510348743,0.22046876,70663.0,70647.0,0.00207047]
["bitfinex","BTCUSD",1773510350364,0.21223365,70663.0,70647.0,0.00207047]
["bitfinex","BTCUSD",1773510350981,0.02735166,70663.0,70647.0,0.00207047]
["bitfinex","BTCUSD",1773510351133,0.02735166,70663.0,70647.0,0.07284478]
["bitfinex","BTCUSD",1773510357469,0.02735166,70663.0,70647.0,0.09453223]
["bitfinex","BTCUSD",1773510361057,0.04931004,70660.0,70647.0,0.00207047]
["bitfinex","BTCUSD",1773510361260,0.07076339,70658.0,70647.0,0.00207047]
["bitfinex","BTCUSD",1773510365999,0.07076339,70658.0,70647.0,0.00067047]
["bitfinex","BTCUSD",1773510370598,0.21186781,70658.0,70647.0,0.00067047]
["bitfinex","BTCUSD",1773510379204,0.21186781,70658.0,70642.0,0.0001304]
["bitfinex","BTCUSD",1773510379519,0.14110442,70657.0,70642.0,0.02970173]
["bitfinex","BTCUSD",1773510379663,0.21186981,70656.0,70642.0,0.02970173]
["bitfinex","BTCUSD",1773510379867,0.21186981,70656.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773510383126,0.07076539,70656.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773510384032,0.07076539,70656.0,70642.0,0.0001304]
["bitfinex","BTCUSD",1773510386558,0.07076539,70656.0,70642.0,0.0003304]
["bitfinex","BTCUSD",1773510387282,0.07076539,70656.0,70643.0,0.02954403]
["bitfinex","BTCUSD",1773510387757,0.21186981,70656.0,70643.0,0.02954403]
["bitfinex","BTCUSD",1773510389493,0.21186981,70656.0,70644.0,0.02164848]
["bitfinex","BTCUSD",1773510389494,0.0709561,70656.0,70644.0,0.02164848]
["bitfinex","BTCUSD",1773510389781,0.07076638,70656.0,70644.0,0.02164848]
["bitfinex","BTCUSD",1773510390182,0.02988005,70656.0,70644.0,0.02164848]
["bitfinex","BTCUSD",1773510390391,0.0220488,70656.0,70644.0,0.02164848]
["bitfinex","BTCUSD",1773510391211,0.0220488,70656.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773510391545,0.0464995,70656.0,70639.0,0.07238174]
["bitfinex","BTCUSD",1773510391761,0.07076539,70657.0,70640.0,0.04931004]
["bitfinex","BTCUSD",1773510391988,0.07076539,70657.0,70639.0,0.07238174]
["bitfinex","BTCUSD",1773510395111,0.07076539,70657.0,70639.0,0.09403022]
["bitfinex","BTCUSD",1773510395309,0.07076539,70657.0,70640.0,0.02164848]
["bitfinex","BTCUSD",1773510399139,0.07076539,70657.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773510401488,0.02338952,70656.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773510405554,0.16554267,70657.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773510405756,0.14132132,70656.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773510406161,0.16554267,70657.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773510407055,0.14132132,70656.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773510407275,0.02422135,70657.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773510409425,0.02422135,70657.0,70641.0,0.07088152]
["bitfinex","BTCUSD",1773510417918,0.05520511,70657.0,70641.0,0.07088152]
["bitfinex","BTCUSD",1773510419434,0.0707664,70655.0,70641.0,0.07088152]
["bitfinex","BTCUSD",1773510419592,0.21213202,70655.0,70641.0,0.07088152]
["bitfinex","BTCUSD",1773510424284,0.00022001,70657.0,70641.0,0.07088152]
["bitfinex","BTCUSD",1773510424487,0.00022001,70658.0,70647.0,0.04930878]
["bitfinex","BTCUSD",1773510424634,0.00022001,70658.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773510424831,0.00022001,70658.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773510425085,0.00022001,70657.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773510425781,0.00022001,70657.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773510432452,0.01886407,70660.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773510432659,0.01537828,70660.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773510434572,0.07075951,70662.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773510435530,0.07075838,70663.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773510436345,0.00022001,70664.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773510436346,0.07097745,70664.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773510438773,0.00022001,70660.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773510439087,0.07097745,70664.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773510441170,0.07097745,70664.0,70651.0,0.01957897]
["bitfinex","BTCUSD",1773510442120,0.00022001,70664.0,70651.0,0.01957897]
["bitfinex","BTCUSD",1773510443421,0.00022001,70664.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773510448538,0.01910274,70664.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773510452545,0.01857683,70663.0,70650.0,0.0709714]
["bitfinex","BTCUSD",1773510452723,0.01857683,70663.0,70650.0,0.01616956]
["bitfinex","BTCUSD",1773510452929,0.00779706,70663.0,70650.0,0.01616956]
["bitfinex","BTCUSD",1773510453129,0.01745752,70660.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773510453644,0.01745752,70660.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773510454013,0.01745752,70660.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773510454231,0.01745752,70660.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773510454634,0.01745752,70660.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773510455030,0.01745752,70660.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773510455251,0.01745752,70660.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773510455496,0.02592484,70659.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773510458692,0.02592484,70659.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773510459797,0.07076339,70658.0,70644.0,0.07087836]
["bitfinex","BTCUSD",1773510459947,0.00779706,70659.0,70646.0,0.07077458]
["bitfinex","BTCUSD",1773510460471,0.00779706,70659.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773510460670,0.00779706,70659.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773510460905,0.00779706,70659.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773510467693,0.00779706,70659.0,70652.0,0.08939212]
["bitfinex","BTCUSD",1773510468115,0.07076078,70661.0,70652.0,0.08939212]
["bitfinex","BTCUSD",1773510468720,0.0453531,70661.0,70652.0,0.08939212]
["bitfinex","BTCUSD",1773510469865,0.07075976,70662.0,70652.0,0.08939212]
["bitfinex","BTCUSD",1773510470746,0.07075976,70662.0,70653.0,0.0184873]
["bitfinex","BTCUSD",1773510472341,0.07075976,70662.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773510472540,0.07075976,70662.0,70654.0,0.08919099]
["bitfinex","BTCUSD",1773510475260,0.07075838,70663.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773510475424,0.07075838,70663.0,70655.0,0.01812702]
["bitfinex","BTCUSD",1773510476440,0.07075838,70663.0,70655.0,0.08889294]
["bitfinex","BTCUSD",1773510482691,0.07075838,70663.0,70655.0,0.05889294]
["bitfinex","BTCUSD",1773510482997,0.05660848,70663.0,70655.0,0.05889294]
["bitfinex","BTCUSD",1773510484907,0.07097818,70664.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773510485092,0.07075838,70663.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773510485293,0.07075838,70663.0,70654.0,0.08808923]
["bitfinex","BTCUSD",1773510488789,0.07075838,70663.0,70655.0,0.01732183]
["bitfinex","BTCUSD",1773510490839,0.07097839,70663.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773510491023,0.07097839,70663.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773510491915,0.00022001,70663.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773510492910,0.00022001,70663.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773510497069,0.02845035,70664.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773510497440,0.07236888,70673.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773510497441,0.07074672,70675.0,70659.0,0.01732183]
["bitfinex","BTCUSD",1773510497648,0.14152373,70675.0,70661.0,0.01732183]
["bitfinex","BTCUSD",1773510497852,0.14144232,70674.0,70661.0,0.01732183]
["bitfinex","BTCUSD",1773510498057,0.14144232,70673.0,70661.0,0.01732183]
["bitfinex","BTCUSD",1773510498285,8.141e-05,70675.0,70661.0,0.01732183]
["bitfinex","BTCUSD",1773510499271,8.141e-05,70675.0,70663.0,0.01732183]
["bitfinex","BTCUSD",1773510499479,8.141e-05,70675.0,70665.0,0.01732183]
["bitfinex","BTCUSD",1773510499689,0.00030142,70675.0,70665.0,0.01732183]
["bitfinex","BTCUSD",1773510503442,0.07074737,70674.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773510503738,0.07059557,70674.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773510503942,0.07041339,70674.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773510504143,0.07041339,70674.0,70666.0,0.0874091]
["bitfinex","BTCUSD",1773510504603,0.07041339,70674.0,70667.0,0.01665372]
["bitfinex","BTCUSD",1773510506319,0.07041339,70674.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773510508073,0.07023117,70674.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773510508653,0.07104846,70675.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773510508654,0.07104813,70675.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773510512887,0.0708658,70675.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773510515860,0.00011909,70675.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773510522090,0.00011909,70675.0,70665.0,0.07095638]
["bitfinex","BTCUSD",1773510522287,0.00011909,70675.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773510522492,0.00011909,70675.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773510522493,0.00514593,70673.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773510522698,0.00514593,70669.0,70654.0,0.0335674]
["bitfinex","BTCUSD",1773510522885,0.00514593,70669.0,70654.0,0.0321674]
["bitfinex","BTCUSD",1773510523086,0.00514593,70668.0,70654.0,0.0321674]
["bitfinex","BTCUSD",1773510523289,0.00514593,70668.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773510523824,0.00514593,70668.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773510524243,0.00505565,70666.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773510524947,0.07075438,70667.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773510526062,0.04429032,70667.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773510528632,0.04429032,70667.0,70656.0,0.0016]
["bitfinex","BTCUSD",1773510529050,0.04429032,70667.0,70656.0,0.07236537]
["bitfinex","BTCUSD",1773510529455,0.01583938,70666.0,70656.0,0.07236537]
["bitfinex","BTCUSD",1773510532967,0.07075638,70665.0,70656.0,0.07236537]
["bitfinex","BTCUSD",1773510533303,0.08651672,70665.0,70656.0,0.07236537]
["bitfinex","BTCUSD",1773510535229,0.04429032,70667.0,70656.0,0.07236537]
["bitfinex","BTCUSD",1773510536749,0.04429032,70667.0,70656.0,0.0016]
["bitfinex","BTCUSD",1773510538040,0.07075338,70668.0,70656.0,0.07236515]
["bitfinex","BTCUSD",1773510539725,0.04462341,70668.0,70656.0,0.07236515]
["bitfinex","BTCUSD",1773510541224,0.04462341,70668.0,70654.0,0.0321674]
["bitfinex","BTCUSD",1773510541550,0.04462341,70668.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773510541963,0.04462341,70668.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773510542159,0.04462341,70668.0,70657.0,0.00107916]
["bitfinex","BTCUSD",1773510548813,0.04484342,70668.0,70657.0,0.00107916]
["bitfinex","BTCUSD",1773510552235,0.18603143,70668.0,70657.0,0.00107916]
["bitfinex","BTCUSD",1773510553755,0.18603143,70668.0,70657.0,0.01849496]
["bitfinex","BTCUSD",1773510555884,0.18603143,70668.0,70657.0,0.01869496]
["bitfinex","BTCUSD",1773510557523,0.14140802,70668.0,70657.0,0.01869496]
["bitfinex","BTCUSD",1773510557782,0.07075338,70668.0,70657.0,0.01869496]
["bitfinex","BTCUSD",1773510563033,0.07097339,70668.0,70657.0,0.01869496]
["bitfinex","BTCUSD",1773510569724,0.14149754,70667.0,70657.0,0.01869496]
["bitfinex","BTCUSD",1773510571067,0.07075538,70666.0,70657.0,0.01869496]
["bitfinex","BTCUSD",1773510571272,0.21225292,70666.0,70657.0,0.01869496]
["bitfinex","BTCUSD",1773510576897,0.14150428,70665.0,70657.0,0.01869496]
["bitfinex","BTCUSD",1773510577058,0.14150428,70664.0,70657.0,0.01869496]
["bitfinex","BTCUSD",1773510577266,0.00022001,70668.0,70657.0,0.01869496]
["bitfinex","BTCUSD",1773510577463,0.14150428,70667.0,70657.0,0.01869496]
["bitfinex","BTCUSD",1773510581699,0.06067102,70666.0,70657.0,0.01869496]
["bitfinex","BTCUSD",1773510582049,0.16045381,70666.0,70657.0,0.01869496]
["bitfinex","BTCUSD",1773510582233,0.14150428,70665.0,70657.0,0.01869496]
["bitfinex","BTCUSD",1773510582416,0.14150428,70664.0,70657.0,0.01869496]
["bitfinex","BTCUSD",1773510582618,0.01894953,70666.0,70657.0,0.01869496]
["bitfinex","BTCUSD",1773510590828,0.01894953,70666.0,70657.0,0.01769496]
["bitfinex","BTCUSD",1773510591807,0.16045398,70666.0,70657.0,0.01769496]
["bitfinex","BTCUSD",1773510592217,0.14150445,70665.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773510592910,0.07075738,70664.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773510593105,0.21226183,70664.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773510595192,0.21226183,70664.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773510595395,0.21226183,70664.0,70615.0,0.14905]
["bitfinex","BTCUSD",1773510595396,0.14150445,70663.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773510595573,0.01392274,70661.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773510595771,0.14150445,70660.0,70647.0,0.00015387]
["bitfinex","BTCUSD",1773510595973,0.14150445,70659.0,70647.0,0.00015387]
["bitfinex","BTCUSD",1773510596113,0.01392274,70661.0,70647.0,0.00015387]
["bitfinex","BTCUSD",1773510597139,0.12005846,70660.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773510597352,0.01392274,70658.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773510597552,0.01392274,70658.0,70633.0,0.0173258]
["bitfinex","BTCUSD",1773510597727,0.01392274,70656.0,70638.0,0.0004]
["bitfinex","BTCUSD",1773510597924,0.0014,70655.0,70638.0,0.0004]
["bitfinex","BTCUSD",1773510598087,0.01392274,70654.0,70633.0,0.0173258]
["bitfinex","BTCUSD",1773510598287,0.01392274,70654.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773510598515,0.01392274,70654.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773510598910,0.01392274,70654.0,70633.0,0.0173258]
["bitfinex","BTCUSD",1773510599086,0.0707684,70653.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773510599293,0.0707684,70653.0,70634.0,0.07078722]
["bitfinex","BTCUSD",1773510599294,0.01392274,70652.0,70634.0,0.07078722]
["bitfinex","BTCUSD",1773510599520,0.01392274,70652.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773510599853,0.01392274,70652.0,70634.0,0.07078722]
["bitfinex","BTCUSD",1773510600029,0.01392274,70652.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773510600249,0.01392274,70652.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773510600453,0.01392274,70652.0,70637.0,0.0004]
["bitfinex","BTCUSD",1773510600614,0.01392274,70652.0,70636.0,0.00035975]
["bitfinex","BTCUSD",1773510600817,0.01392274,70652.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773510601018,0.04929707,70650.0,70628.0,0.01358265]
["bitfinex","BTCUSD",1773510601224,0.04929707,70650.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773510601225,0.01392274,70639.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773510601427,0.04906731,70640.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773510601742,0.04906731,70640.0,70623.0,0.07092627]
["bitfinex","BTCUSD",1773510601743,0.01211383,70639.0,70623.0,0.07092627]
["bitfinex","BTCUSD",1773510601943,0.01211383,70639.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773510602143,0.01211383,70639.0,70623.0,0.07099234]
["bitfinex","BTCUSD",1773510602144,0.01211383,70639.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773510602478,0.01211383,70639.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773510602669,0.01211383,70639.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773510602828,0.01211383,70639.0,70620.0,0.07085094]
["bitfinex","BTCUSD",1773510603031,0.01211383,70639.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773510603259,0.01211383,70639.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773510603260,0.01220066,70637.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773510603579,0.01220066,70637.0,70622.0,0.0004]
["bitfinex","BTCUSD",1773510604560,0.01220066,70637.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773510605185,0.07078543,70636.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773510605386,0.01392274,70635.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773510605682,0.01392274,70635.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773510606130,0.01392274,70635.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773510606301,0.01392274,70635.0,70625.0,0.0004]
["bitfinex","BTCUSD",1773510606506,0.01392274,70635.0,70620.0,0.07080131]
["bitfinex","BTCUSD",1773510606684,0.01392274,70635.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773510607294,0.01392274,70633.0,70626.0,0.0004]
["bitfinex","BTCUSD",1773510607502,0.01392274,70633.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773510607885,0.01392274,70633.0,70620.0,0.07085131]
["bitfinex","BTCUSD",1773510608086,0.01392274,70633.0,70621.0,0.0004]
["bitfinex","BTCUSD",1773510608514,0.01392274,70633.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773510608940,0.01392274,70633.0,70620.0,0.07080131]
["bitfinex","BTCUSD",1773510609244,0.07078944,70632.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773510609407,0.01392274,70631.0,70621.0,0.07080034]
["bitfinex","BTCUSD",1773510609604,0.01392274,70631.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773510610104,0.01392274,70631.0,70620.0,0.07000131]
["bitfinex","BTCUSD",1773510610306,0.01392274,70631.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773510610705,0.01392274,70631.0,70620.0,0.07100117]
["bitfinex","BTCUSD",1773510610901,0.01392274,70631.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773510611299,0.07079144,70630.0,70622.0,0.0004]
["bitfinex","BTCUSD",1773510611921,0.07079144,70630.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773510612553,0.07079144,70630.0,70623.0,0.0004]
["bitfinex","BTCUSD",1773510612961,0.07079144,70630.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773510613540,0.07079144,70630.0,70624.0,0.0004]
["bitfinex","BTCUSD",1773510614193,0.07079144,70630.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773510614334,0.08471418,70630.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773510614677,0.01392274,70629.0,70625.0,0.0004]
["bitfinex","BTCUSD",1773510615031,0.01392274,70629.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773510615689,0.07079345,70628.0,70626.0,0.0004]
["bitfinex","BTCUSD",1773510615895,0.07079345,70628.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773510616128,0.07079345,70628.0,70626.0,0.0004]
["bitfinex","BTCUSD",1773510616560,0.07079345,70628.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773510617044,0.07079345,70628.0,70626.0,0.0004]
["bitfinex","BTCUSD",1773510617261,0.07079345,70628.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773510618024,0.07079345,70628.0,70626.0,0.0004]
["bitfinex","BTCUSD",1773510618236,0.07079345,70628.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773510618633,0.07079345,70628.0,70626.0,0.0004]
["bitfinex","BTCUSD",1773510618870,0.07079345,70628.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773510619072,0.07079345,70628.0,70620.0,0.00025]
["bitfinex","BTCUSD",1773510619388,0.07079345,70628.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773510619716,0.08471619,70628.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773510620302,0.07079345,70628.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773510620506,0.01392274,70627.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773510621188,0.01392274,70627.0,70623.0,0.0004]
["bitfinex","BTCUSD",1773510621393,0.01392274,70627.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773510622739,0.07079545,70626.0,70616.0,0.00011]
["bitfinex","BTCUSD",1773510622940,0.08388412,70626.0,70622.0,0.0004]
["bitfinex","BTCUSD",1773510623299,0.08388412,70626.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773510623725,0.08388412,70626.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773510623933,0.08388412,70626.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773510624723,0.08388412,70626.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773510624924,0.08388412,70626.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773510627387,0.08388412,70626.0,70615.0,5e-05]
["bitfinex","BTCUSD",1773510627388,0.01308867,70625.0,70615.0,5e-05]
["bitfinex","BTCUSD",1773510627617,0.01308867,70625.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773510627775,0.01308867,70625.0,70616.0,0.00150785]
["bitfinex","BTCUSD",1773510628176,0.01308867,70625.0,70612.0,0.0002]
["bitfinex","BTCUSD",1773510628177,0.01308867,70625.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773510628379,0.01308867,70620.0,70605.0,0.000375]
["bitfinex","BTCUSD",1773510628573,0.01308867,70620.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773510628972,0.01308867,70620.0,70605.0,0.000375]
["bitfinex","BTCUSD",1773510629178,0.07080247,70619.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773510629380,0.01308867,70618.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773510630170,0.07080247,70619.0,70606.0,0.07221546]
["bitfinex","BTCUSD",1773510630342,0.05079921,70623.0,70611.0,0.0002]
["bitfinex","BTCUSD",1773510630572,0.05079921,70623.0,70612.0,0.01291891]
["bitfinex","BTCUSD",1773510630704,0.05079921,70623.0,70612.0,0.01191891]
["bitfinex","BTCUSD",1773510630904,0.05079921,70623.0,70611.0,0.0002]
["bitfinex","BTCUSD",1773510631321,0.01308867,70624.0,70611.0,0.0710102]
["bitfinex","BTCUSD",1773510631553,0.07089922,70625.0,70611.0,0.0710102]
["bitfinex","BTCUSD",1773510631888,0.07089922,70625.0,70611.0,0.0700102]
["bitfinex","BTCUSD",1773510632023,0.00010176,70625.0,70611.0,0.0700102]
["bitfinex","BTCUSD",1773510632411,0.00010176,70625.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773510632587,0.00010176,70625.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773510633212,0.00010176,70625.0,70612.0,0.07120933]
["bitfinex","BTCUSD",1773510633366,0.00010176,70625.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773510633768,0.00010176,70625.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773510634556,0.00010176,70625.0,70613.0,0.0004]
["bitfinex","BTCUSD",1773510635641,0.01319043,70625.0,70613.0,0.0004]
["bitfinex","BTCUSD",1773510637279,0.01319043,70625.0,70607.0,0.07221433]
["bitfinex","BTCUSD",1773510637553,0.01319043,70625.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773510637857,0.08388613,70624.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773510638651,0.07079746,70624.0,70613.0,0.0016]
["bitfinex","BTCUSD",1773510640942,0.01308867,70623.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773510642211,0.01308867,70623.0,70602.0,0.0002672]
["bitfinex","BTCUSD",1773510642417,0.07079746,70624.0,70602.0,0.08400509]
["bitfinex","BTCUSD",1773510642418,0.04111124,70622.0,70602.0,0.08400509]
["bitfinex","BTCUSD",1773510642622,0.21190646,70624.0,70602.0,0.08400509]
["bitfinex","BTCUSD",1773510642623,0.01308867,70621.0,70602.0,0.08400509]
["bitfinex","BTCUSD",1773510642846,0.01308867,70621.0,70603.0,0.01291891]
["bitfinex","BTCUSD",1773510643039,0.07080147,70620.0,70603.0,0.08373672]
["bitfinex","BTCUSD",1773510643220,0.21191047,70620.0,70603.0,0.08373672]
["bitfinex","BTCUSD",1773510643407,0.21191047,70620.0,70604.0,0.01291891]
["bitfinex","BTCUSD",1773510643607,0.21191047,70620.0,70606.0,0.01291891]
["bitfinex","BTCUSD",1773510646951,0.07080147,70620.0,70606.0,0.01291891]
["bitfinex","BTCUSD",1773510647581,0.2119094,70620.0,70606.0,0.01291891]
["bitfinex","BTCUSD",1773510651711,0.2119094,70620.0,70606.0,0.01311891]
["bitfinex","BTCUSD",1773510653327,0.23601415,70620.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773510653525,0.02410475,70619.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773510654985,0.02410475,70619.0,70606.0,0.07101514]
["bitfinex","BTCUSD",1773510655204,0.2119094,70620.0,70606.0,0.07101514]
["bitfinex","BTCUSD",1773510655555,0.23206316,70620.0,70606.0,0.07101514]
["bitfinex","BTCUSD",1773510657014,0.07080147,70620.0,70606.0,0.07101514]
["bitfinex","BTCUSD",1773510657225,0.21204996,70620.0,70606.0,0.07101514]
["bitfinex","BTCUSD",1773510658420,0.21226997,70620.0,70606.0,0.07101514]
["bitfinex","BTCUSD",1773510661086,0.07079746,70624.0,70610.0,0.049341]
["bitfinex","BTCUSD",1773510661504,0.07079746,70624.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773510662537,0.07079746,70624.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773510663784,0.07096106,70624.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773510665130,0.07118107,70624.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773510670161,0.07118107,70624.0,70592.0,0.07118334]
["bitfinex","BTCUSD",1773510670162,0.04935146,70610.0,70592.0,0.07118334]
["bitfinex","BTCUSD",1773510670375,0.07127227,70624.0,70593.0,0.02319863]
["bitfinex","BTCUSD",1773510670376,0.05147301,70616.0,70593.0,0.02319863]
["bitfinex","BTCUSD",1773510670558,0.05147301,70623.0,70600.0,0.04935146]
["bitfinex","BTCUSD",1773510670790,0.05147301,70623.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773510671797,0.05172781,70623.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773510672226,0.11937999,70622.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773510672746,0.04858053,70621.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773510672988,0.04858053,70621.0,70612.0,0.0002]
["bitfinex","BTCUSD",1773510673191,0.04858053,70621.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773510674209,0.07080147,70620.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773510674767,0.07092887,70620.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773510680101,0.21215063,70620.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773510680313,0.07092887,70620.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773510680501,0.07092887,70620.0,70613.0,1.18e-06]
["bitfinex","BTCUSD",1773510680927,0.21213946,70620.0,70613.0,1.18e-06]
["bitfinex","BTCUSD",1773510687120,0.21213946,70620.0,70612.0,0.0002]
["bitfinex","BTCUSD",1773510687121,0.04858053,70619.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773510687871,0.07080347,70618.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773510689063,0.07093087,70618.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773510689975,0.07093087,70618.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773510692450,0.07093087,70618.0,70611.0,0.0004]
["bitfinex","BTCUSD",1773510694326,0.07093087,70618.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773510696223,0.07093087,70618.0,70611.0,0.0004]
["bitfinex","BTCUSD",1773510697570,0.07093087,70618.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773510698353,0.21221656,70618.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773510698760,0.21221656,70618.0,70610.0,0.0004]
["bitfinex","BTCUSD",1773510699962,0.21221656,70618.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773510701199,0.21221656,70618.0,70610.0,0.0004]
["bitfinex","BTCUSD",1773510701900,0.21221656,70618.0,70609.0,0.0014]
["bitfinex","BTCUSD",1773510702063,0.21221656,70618.0,70609.0,0.0004]
["bitfinex","BTCUSD",1773510702876,0.06428655,70617.0,70609.0,0.0004]
["bitfinex","BTCUSD",1773510703083,0.07080748,70614.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773510703288,0.06428655,70613.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773510703693,0.14128569,70613.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773510703890,0.06430046,70612.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773510704119,0.06430046,70612.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773510704293,0.14128569,70612.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773510704500,0.06360046,70609.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773510705087,0.0708135,70608.0,70594.0,0.070827]
["bitfinex","BTCUSD",1773510705294,0.06360046,70607.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773510705590,0.06360046,70607.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773510705797,0.06360046,70607.0,70592.0,0.07118304]
["bitfinex","BTCUSD",1773510706005,0.06360046,70607.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773510706211,0.06360046,70607.0,70592.0,0.07118304]
["bitfinex","BTCUSD",1773510706521,0.06360046,70607.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773510706705,0.06360046,70607.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773510707123,0.07081551,70606.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773510707327,0.06359323,70605.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773510707713,0.06359323,70605.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773510707916,0.06359323,70605.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773510709549,0.07081751,70604.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773510709763,0.13444358,70604.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773510710159,0.06352607,70603.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773510712296,0.07081952,70602.0,70593.0,0.00106583]
["bitfinex","BTCUSD",1773510713985,0.06369936,70601.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773510714206,0.06369936,70601.0,70590.0,0.0001274]
["bitfinex","BTCUSD",1773510714408,0.06369936,70601.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773510714409,0.06149936,70599.0,70588.0,0.00035971]
["bitfinex","BTCUSD",1773510714611,0.06185881,70599.0,70583.0,0.07096549]
["bitfinex","BTCUSD",1773510714786,0.06185881,70599.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773510717562,0.04013936,70597.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773510720463,0.04013422,70595.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773510720614,0.04013422,70595.0,70583.0,0.0001274]
["bitfinex","BTCUSD",1773510723074,0.04000058,70593.0,70583.0,0.0001274]
["bitfinex","BTCUSD",1773510724401,0.04000058,70593.0,70583.0,0.0001995]
["bitfinex","BTCUSD",1773510725011,0.11084604,70592.0,70583.0,0.0003995]
["bitfinex","BTCUSD",1773510725419,0.07082955,70592.0,70583.0,0.0003995]
["bitfinex","BTCUSD",1773510725559,0.03998282,70591.0,70583.0,0.0003995]
["bitfinex","BTCUSD",1773510727310,0.07082353,70598.0,70583.0,0.07123754]
["bitfinex","BTCUSD",1773510727517,0.05082353,70598.0,70583.0,0.07123754]
["bitfinex","BTCUSD",1773510728400,0.07081953,70602.0,70583.0,0.07123754]
["bitfinex","BTCUSD",1773510728621,0.05082069,70601.0,70583.0,0.07159699]
["bitfinex","BTCUSD",1773510728797,0.07082069,70601.0,70583.0,0.07159699]
["bitfinex","BTCUSD",1773510729418,0.07081783,70604.0,70583.0,0.07159699]
["bitfinex","BTCUSD",1773510729834,0.07103752,70605.0,70583.0,0.07159699]
["bitfinex","BTCUSD",1773510729835,0.00022001,70605.0,70590.0,0.0494054]
["bitfinex","BTCUSD",1773510730047,0.07103666,70605.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773510731393,0.07103666,70605.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773510731601,0.07103666,70605.0,70592.0,0.06982955]
["bitfinex","BTCUSD",1773510733005,0.07103666,70605.0,70592.0,0.06882955]
["bitfinex","BTCUSD",1773510735328,0.07103666,70605.0,70592.0,0.06782955]
["bitfinex","BTCUSD",1773510736046,0.07103666,70605.0,70592.0,0.06682955]
["bitfinex","BTCUSD",1773510737539,0.07103666,70605.0,70592.0,0.06582955]
["bitfinex","BTCUSD",1773510738881,0.07103666,70605.0,70592.0,0.06482955]
["bitfinex","BTCUSD",1773510739858,0.07103666,70605.0,70592.0,0.06382955]
["bitfinex","BTCUSD",1773510740803,0.07103666,70605.0,70592.0,0.06282955]
["bitfinex","BTCUSD",1773510741617,0.07103666,70605.0,70592.0,0.06182955]
["bitfinex","BTCUSD",1773510742301,0.07103666,70605.0,70592.0,0.06082955]
["bitfinex","BTCUSD",1773510743156,0.07103666,70605.0,70592.0,0.05982955]
["bitfinex","BTCUSD",1773510744009,0.07103666,70605.0,70592.0,0.05882955]
["bitfinex","BTCUSD",1773510744660,0.07103666,70605.0,70592.0,0.05782955]
["bitfinex","BTCUSD",1773510745523,0.07103666,70605.0,70592.0,0.05682955]
["bitfinex","BTCUSD",1773510746225,0.07103666,70605.0,70592.0,0.05582955]
["bitfinex","BTCUSD",1773510747130,0.07103666,70605.0,70592.0,0.05482955]
["bitfinex","BTCUSD",1773510747708,0.00022001,70605.0,70595.0,0.0494054]
["bitfinex","BTCUSD",1773510747927,0.07081251,70609.0,70592.0,0.05482955]
["bitfinex","BTCUSD",1773510747928,0.07081377,70608.0,70592.0,0.05482955]
["bitfinex","BTCUSD",1773510748561,0.07081342,70609.0,70592.0,0.05482955]
["bitfinex","BTCUSD",1773510748958,0.07081342,70609.0,70592.0,0.05502955]
["bitfinex","BTCUSD",1773510749306,0.00022001,70605.0,70592.0,0.05502955]
["bitfinex","BTCUSD",1773510750495,0.00035414,70610.0,70595.0,0.0494054]
["bitfinex","BTCUSD",1773510750720,0.00035414,70610.0,70599.0,0.0494054]
["bitfinex","BTCUSD",1773510750950,0.00035414,70610.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773510756923,0.00035414,70610.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773510757315,0.00057415,70610.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773510757779,0.00057415,70610.0,70601.0,0.06982052]
["bitfinex","BTCUSD",1773510758795,0.00057415,70610.0,70601.0,0.06882052]
["bitfinex","BTCUSD",1773510759648,0.00057415,70610.0,70601.0,0.06782052]
["bitfinex","BTCUSD",1773510760401,0.00057415,70610.0,70601.0,0.06682052]
["bitfinex","BTCUSD",1773510761255,0.00057415,70610.0,70601.0,0.06582052]
["bitfinex","BTCUSD",1773510761846,0.00057415,70610.0,70601.0,0.06482052]
["bitfinex","BTCUSD",1773510762819,0.00057415,70610.0,70601.0,0.06382052]
["bitfinex","BTCUSD",1773510763020,0.07138605,70610.0,70601.0,0.06382052]
["bitfinex","BTCUSD",1773510763428,0.07138605,70610.0,70601.0,0.06282052]
["bitfinex","BTCUSD",1773510763987,0.07138605,70610.0,70601.0,0.06182052]
["bitfinex","BTCUSD",1773510764188,0.07138605,70610.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773510764615,0.07138605,70610.0,70601.0,0.06182052]
["bitfinex","BTCUSD",1773510764843,0.07138605,70610.0,70602.0,0.0004]
["bitfinex","BTCUSD",1773510765180,0.00057415,70610.0,70601.0,0.06182052]
["bitfinex","BTCUSD",1773510765353,0.00057415,70610.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773510765710,0.00057415,70610.0,70604.0,0.07221751]
["bitfinex","BTCUSD",1773510766119,0.00057415,70610.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773510766308,0.03491902,70610.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773510766525,0.03491902,70610.0,70605.0,0.0004]
["bitfinex","BTCUSD",1773510766731,0.03491902,70610.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773510767175,0.03491902,70610.0,70602.0,0.07081863]
["bitfinex","BTCUSD",1773510767353,0.03491902,70610.0,70607.0,0.0004]
["bitfinex","BTCUSD",1773510767751,0.10573086,70610.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773510768159,0.10573086,70610.0,70602.0,0.07081863]
["bitfinex","BTCUSD",1773510768333,0.10573086,70610.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773510768767,0.10573086,70610.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773510768969,0.10573086,70610.0,70604.0,0.0004]
["bitfinex","BTCUSD",1773510769141,0.10573086,70610.0,70603.0,0.07081836]
["bitfinex","BTCUSD",1773510769351,0.10573086,70610.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773510769643,0.10573086,70610.0,70603.0,0.06981836]
["bitfinex","BTCUSD",1773510769844,0.10573086,70610.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773510770210,0.10573086,70610.0,70603.0,0.06981836]
["bitfinex","BTCUSD",1773510770404,0.10573086,70610.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773510770602,0.03491902,70610.0,70605.0,0.0004]
["bitfinex","BTCUSD",1773510770837,0.03491902,70610.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773510771411,0.03491902,70610.0,70606.0,0.0004]
["bitfinex","BTCUSD",1773510771587,0.00057415,70610.0,70606.0,0.0004]
["bitfinex","BTCUSD",1773510772412,0.00057415,70610.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773510773321,0.07138577,70610.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773510775232,0.07138577,70610.0,70601.0,0.07081852]
["bitfinex","BTCUSD",1773510775233,0.2486,70607.0,70601.0,0.07081852]
["bitfinex","BTCUSD",1773510775370,0.2486,70607.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773510780387,0.2486,70607.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773510781510,0.2486,70607.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773510781705,0.2486,70607.0,70602.0,0.07221928]
["bitfinex","BTCUSD",1773510785445,0.2486,70607.0,70603.0,0.0002]
["bitfinex","BTCUSD",1773510785652,0.2486,70607.0,70603.0,0.0710185]
["bitfinex","BTCUSD",1773510787299,0.2486,70607.0,70603.0,0.0700185]
["bitfinex","BTCUSD",1773510789011,0.2486,70607.0,70603.0,0.0690185]
["bitfinex","BTCUSD",1773510790222,0.2486,70607.0,70603.0,0.0680185]
["bitfinex","BTCUSD",1773510791325,0.2486,70607.0,70603.0,0.0670185]
["bitfinex","BTCUSD",1773510792289,0.2486,70607.0,70603.0,0.0660185]
["bitfinex","BTCUSD",1773510793344,0.2486,70607.0,70603.0,0.0650185]
["bitfinex","BTCUSD",1773510794021,0.24882001,70607.0,70603.0,0.0650185]
["bitfinex","BTCUSD",1773510794221,0.24882001,70607.0,70603.0,0.0640185]
["bitfinex","BTCUSD",1773510795278,0.24882001,70607.0,70603.0,0.0630185]
["bitfinex","BTCUSD",1773510795734,0.24882001,70607.0,70603.0,0.0620185]
["bitfinex","BTCUSD",1773510796593,0.24882001,70607.0,70603.0,0.0610185]
["bitfinex","BTCUSD",1773510797176,0.24882001,70607.0,70603.0,0.0600185]
["bitfinex","BTCUSD",1773510797991,0.24882001,70607.0,70603.0,0.0590185]
["bitfinex","BTCUSD",1773510798389,0.24882001,70607.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773510798896,0.24882001,70607.0,70604.0,0.0004]
["bitfinex","BTCUSD",1773510799636,0.24882001,70607.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773510800399,0.24882001,70607.0,70605.0,0.0004]
["bitfinex","BTCUSD",1773510801038,0.24882001,70607.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773510802678,0.24882001,70607.0,70606.0,0.0004]
["bitfinex","BTCUSD",1773510803382,0.24882001,70607.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773510804085,0.24882001,70607.0,70606.0,0.0004]
["bitfinex","BTCUSD",1773510804893,0.24882001,70607.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773510805055,0.31963451,70607.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773510805922,0.01184999,70606.0,70602.0,0.0004]
["bitfinex","BTCUSD",1773510808327,0.31963451,70607.0,70602.0,0.0004]
["bitfinex","BTCUSD",1773510808503,0.3314845,70607.0,70602.0,0.0004]
["bitfinex","BTCUSD",1773510808709,0.3314845,70607.0,70595.0,0.07102588]
["bitfinex","BTCUSD",1773510808710,0.31963451,70607.0,70595.0,0.07102588]
["bitfinex","BTCUSD",1773510808919,0.31963451,70607.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773510810393,0.31963451,70607.0,70595.0,0.0002]
["bitfinex","BTCUSD",1773510810772,0.01184999,70606.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773510811067,0.01184999,70606.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773510811710,0.01184999,70606.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773510812532,0.07081651,70605.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773510815616,0.0826665,70605.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773510815791,0.0826665,70605.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773510815792,0.01184999,70604.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773510816144,0.01184999,70604.0,70596.0,0.0004]
["bitfinex","BTCUSD",1773510816591,0.01184999,70604.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773510817707,0.07081852,70603.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773510817884,0.01184999,70602.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773510818532,0.01184999,70602.0,70592.0,0.07102945]
["bitfinex","BTCUSD",1773510818734,0.01184999,70602.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773510819017,0.01184999,70602.0,70592.0,0.07102945]
["bitfinex","BTCUSD",1773510819215,0.01184999,70602.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773510820123,0.07082052,70601.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773510820524,0.07082052,70601.0,70592.0,0.07102945]
["bitfinex","BTCUSD",1773510820690,0.07082052,70601.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773510821047,0.01184999,70600.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773510821228,0.01184999,70600.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773510821530,0.01184999,70600.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773510821829,0.01184999,70600.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773510822029,0.07082253,70599.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773510822327,0.07082253,70599.0,70593.0,0.0004]
["bitfinex","BTCUSD",1773510823410,0.07082253,70599.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773510824379,0.07081651,70605.0,70594.0,0.0004]
["bitfinex","BTCUSD",1773510825029,0.07081651,70605.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773510825227,0.07086738,70605.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773510825615,0.01184999,70604.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773510826022,0.01184999,70604.0,70590.0,0.07082956]
["bitfinex","BTCUSD",1773510826202,0.01184999,70604.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773510826753,0.07081852,70603.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773510827057,0.07081852,70603.0,70590.0,0.06882956]
["bitfinex","BTCUSD",1773510827203,0.07081852,70603.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773510827552,0.07081852,70603.0,70590.0,0.06882956]
["bitfinex","BTCUSD",1773510827762,0.07081852,70603.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773510828172,0.07081852,70603.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773510828370,0.07081852,70603.0,70589.0,0.07103058]
["bitfinex","BTCUSD",1773510828574,0.07081852,70603.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773510828734,0.07081852,70603.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510828735,0.01184999,70599.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510829074,0.01184999,70599.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773510829075,0.01184999,70599.0,70589.0,0.0016]
["bitfinex","BTCUSD",1773510829684,0.01184999,70599.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773510829972,0.01184999,70599.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510830216,0.01184999,70599.0,70584.0,0.07063676]
["bitfinex","BTCUSD",1773510830391,0.01184999,70599.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773510830698,0.07082353,70598.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773510831106,0.07082353,70598.0,70590.0,0.0006]
["bitfinex","BTCUSD",1773510831306,0.07082353,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510831685,0.07082353,70598.0,70585.0,0.06983648]
["bitfinex","BTCUSD",1773510831987,0.07082353,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510832306,0.01672842,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510832524,0.01672842,70598.0,70590.0,0.0004]
["bitfinex","BTCUSD",1773510832714,0.07082353,70601.0,70590.0,0.0004]
["bitfinex","BTCUSD",1773510833344,0.07082353,70601.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510833827,0.07082353,70601.0,70590.0,0.0004]
["bitfinex","BTCUSD",1773510834455,0.07082353,70601.0,70586.0,0.0708352]
["bitfinex","BTCUSD",1773510834593,0.07082353,70601.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510835145,0.07082353,70601.0,70590.0,0.0004]
["bitfinex","BTCUSD",1773510835347,0.07082353,70601.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510835553,0.04936687,70600.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510835784,0.04936687,70600.0,70586.0,0.07083516]
["bitfinex","BTCUSD",1773510835912,0.04936687,70600.0,70590.0,0.0004]
["bitfinex","BTCUSD",1773510836456,0.04936687,70600.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510837162,0.07082253,70599.0,70590.0,0.0004]
["bitfinex","BTCUSD",1773510837826,0.07082253,70599.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510838370,0.07082253,70599.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510842389,0.07082253,70600.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510843694,0.12021745,70600.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510846249,0.07082253,70600.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510848115,0.03180611,70600.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510848303,0.03176611,70600.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510848855,0.07082353,70601.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510849403,0.07082253,70600.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510849832,0.26144639,70600.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510850034,0.14122894,70599.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510850230,0.12021745,70600.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510850231,0.26144639,70600.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773510850408,0.21205147,70600.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510850608,0.26144639,70600.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510851270,0.26144639,70600.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773510851524,0.26144639,70600.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510852003,0.01196641,70599.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773510852566,0.07082353,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773510853267,0.07082353,70598.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510853605,0.07082353,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773510853815,0.07082353,70598.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510854598,0.07082353,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773510854801,0.07082353,70598.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510855573,0.07082353,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773510855817,0.07082353,70598.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510856600,0.07082353,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773510858573,0.21204826,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773510863580,0.2069904,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773510863890,0.04047547,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773510864598,0.18170323,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773510864813,0.04047547,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773510867136,0.04047547,70598.0,70586.0,0.07083509]
["bitfinex","BTCUSD",1773510867352,0.04047547,70598.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773510867666,0.04047547,70598.0,70585.0,0.07083652]
["bitfinex","BTCUSD",1773510867913,0.04047547,70598.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773510868312,0.04047547,70598.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773510868606,0.04047547,70598.0,70587.0,0.0004]
["bitfinex","BTCUSD",1773510868810,0.04047547,70598.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773510869200,0.04047547,70598.0,70585.0,0.07083652]
["bitfinex","BTCUSD",1773510869395,0.04047547,70598.0,70589.0,0.0004]
["bitfinex","BTCUSD",1773510869826,0.04047547,70598.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773510870021,0.04047547,70598.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773510870541,0.04047547,70598.0,70586.0,0.0004]
["bitfinex","BTCUSD",1773510870861,0.04047547,70598.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773510871152,0.04047547,70598.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773510871347,0.04047547,70598.0,70588.0,0.0004]
["bitfinex","BTCUSD",1773510871753,0.04047547,70598.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773510872306,0.04047547,70598.0,70589.0,0.0004]
["bitfinex","BTCUSD",1773510873065,0.04047547,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510873929,0.04047547,70598.0,70590.0,0.0004]
["bitfinex","BTCUSD",1773510874705,0.04047547,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510875609,0.04047547,70598.0,70590.0,0.0004]
["bitfinex","BTCUSD",1773510876329,0.04047547,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510877050,0.04047547,70598.0,70590.0,0.0004]
["bitfinex","BTCUSD",1773510877764,0.04047547,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510878357,0.04047547,70598.0,70590.0,0.0004]
["bitfinex","BTCUSD",1773510878556,0.01886829,70598.0,70590.0,0.0004]
["bitfinex","BTCUSD",1773510879306,0.01886829,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510879510,0.0182769,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510879954,0.0182769,70598.0,70590.0,0.0016]
["bitfinex","BTCUSD",1773510880689,0.0182769,70598.0,70590.0,0.0006]
["bitfinex","BTCUSD",1773510881438,0.0182769,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510882199,0.0182769,70598.0,70590.0,0.0004]
["bitfinex","BTCUSD",1773510882899,0.0182769,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510883476,0.0182769,70598.0,70590.0,0.0004]
["bitfinex","BTCUSD",1773510883769,0.0182769,70598.0,70590.0,0.0002332]
["bitfinex","BTCUSD",1773510884104,0.0182769,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510884798,0.0182769,70598.0,70590.0,0.0004]
["bitfinex","BTCUSD",1773510885467,0.0182769,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510886114,0.0182769,70598.0,70590.0,0.0004]
["bitfinex","BTCUSD",1773510886708,0.0182769,70598.0,70590.0,0.01272748]
["bitfinex","BTCUSD",1773510886907,0.0182769,70598.0,70590.0,0.01312748]
["bitfinex","BTCUSD",1773510887261,0.0182769,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510888281,0.01849691,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510888903,0.2486,70595.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773510890964,0.07082754,70594.0,70590.0,0.0012332]
["bitfinex","BTCUSD",1773510891367,0.07082754,70594.0,70587.0,0.0710326]
["bitfinex","BTCUSD",1773510891515,0.0557513,70594.0,70591.0,1e-08]
["bitfinex","BTCUSD",1773510894002,0.0557513,70594.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773510894830,0.0557513,70594.0,70586.0,0.07103511]
["bitfinex","BTCUSD",1773510895034,0.0557513,70594.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773510895310,0.0557513,70594.0,70586.0,0.07103511]
["bitfinex","BTCUSD",1773510895510,0.0557513,70594.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773510896322,0.02034055,70594.0,70586.0,0.07103511]
["bitfinex","BTCUSD",1773510896617,0.02034055,70594.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773510896794,0.02034055,70594.0,70586.0,0.07103511]
["bitfinex","BTCUSD",1773510896973,0.02034055,70594.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773510897820,0.02034055,70594.0,70586.0,0.07103511]
["bitfinex","BTCUSD",1773510898168,0.02034055,70594.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773510898291,0.02034055,70594.0,70586.0,0.07103511]
["bitfinex","BTCUSD",1773510898493,0.02034055,70594.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773510899227,0.02034055,70594.0,70586.0,0.07103511]
["bitfinex","BTCUSD",1773510899447,0.02034055,70594.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773510900108,0.02034055,70594.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773510903510,0.02034055,70594.0,70588.0,0.0016]
["bitfinex","BTCUSD",1773510905475,0.02034055,70594.0,70588.0,0.00044835]
["bitfinex","BTCUSD",1773510907420,0.02034055,70594.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773510908871,0.02034055,70594.0,70588.0,0.0004]
["bitfinex","BTCUSD",1773510909981,0.02034055,70594.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773510910929,0.02034055,70594.0,70588.0,0.0004]
["bitfinex","BTCUSD",1773510911772,0.02034055,70594.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773510912128,0.02034055,70594.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773510912298,0.02056056,70594.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773510912650,0.02056056,70594.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773510912651,0.02056056,70594.0,70587.0,0.0006]
["bitfinex","BTCUSD",1773510913282,0.02056056,70594.0,70587.0,0.0004]
["bitfinex","BTCUSD",1773510913688,0.02056056,70594.0,70586.0,0.07083467]
["bitfinex","BTCUSD",1773510913933,1e-08,70594.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773510914137,0.07082754,70594.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773510914398,0.07082754,70594.0,70585.0,0.07083633]
["bitfinex","BTCUSD",1773510914598,0.07082754,70594.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773510915213,0.07082754,70594.0,70586.0,0.0004]
["bitfinex","BTCUSD",1773510915542,0.07082754,70594.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773510916095,0.05666327,70594.0,70586.0,0.0004]
["bitfinex","BTCUSD",1773510916810,0.05666327,70594.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773510917509,0.05666327,70594.0,70587.0,0.0004]
["bitfinex","BTCUSD",1773510917974,0.02125285,70594.0,70587.0,0.0004]
["bitfinex","BTCUSD",1773510919111,0.02125285,70594.0,70587.0,0.07123427]
["bitfinex","BTCUSD",1773510919275,0.01559893,70594.0,70587.0,0.07123427]
["bitfinex","BTCUSD",1773510919475,0.30667027,70595.0,70587.0,0.07123427]
["bitfinex","BTCUSD",1773510920120,0.07082754,70594.0,70587.0,0.07123427]
["bitfinex","BTCUSD",1773510920847,0.07082754,70594.0,70587.0,0.07143427]
["bitfinex","BTCUSD",1773510921141,0.07104755,70594.0,70587.0,0.07143427]
["bitfinex","BTCUSD",1773510922403,0.07104755,70594.0,70587.0,0.0006]
["bitfinex","BTCUSD",1773510922879,0.07104755,70594.0,70587.0,0.0714344]
["bitfinex","BTCUSD",1773510923137,0.07104755,70594.0,70587.0,0.0006]
["bitfinex","BTCUSD",1773510924742,0.07104755,70594.0,70587.0,0.07143451]
["bitfinex","BTCUSD",1773510925326,0.07104755,70594.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773510925770,0.07104755,70594.0,70587.0,0.0016]
["bitfinex","BTCUSD",1773510926451,0.03923768,70594.0,70587.0,0.0016]
["bitfinex","BTCUSD",1773510926629,0.03134002,70594.0,70587.0,0.0016]
["bitfinex","BTCUSD",1773510927451,0.03134002,70594.0,70587.0,0.07243441]
["bitfinex","BTCUSD",1773510927680,0.0262715,70594.0,70587.0,0.08407518]
["bitfinex","BTCUSD",1773510928070,0.23584318,70595.0,70587.0,0.08407518]
["bitfinex","BTCUSD",1773510928279,0.23584318,70595.0,70587.0,0.07243441]
["bitfinex","BTCUSD",1773510929089,0.07082754,70594.0,70587.0,0.07243441]
["bitfinex","BTCUSD",1773510929356,0.05927941,70594.0,70587.0,0.07243441]
["bitfinex","BTCUSD",1773510930738,0.023869,70594.0,70587.0,0.07243441]
["bitfinex","BTCUSD",1773510931638,0.30689039,70595.0,70587.0,0.07243441]
["bitfinex","BTCUSD",1773510932046,0.07082754,70594.0,70587.0,0.07243441]
["bitfinex","BTCUSD",1773510940913,0.04899933,70594.0,70587.0,0.07243441]
["bitfinex","BTCUSD",1773510946207,0.04921934,70594.0,70587.0,0.07243441]
["bitfinex","BTCUSD",1773510954342,0.02494149,70594.0,70587.0,0.07243441]
["bitfinex","BTCUSD",1773510959321,0.00022001,70594.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773510961277,0.00022001,70594.0,70588.0,0.07223261]
["bitfinex","BTCUSD",1773510961490,0.01241242,70602.0,70588.0,0.07223261]
["bitfinex","BTCUSD",1773510961491,0.00022001,70606.0,70589.0,0.01163664]
["bitfinex","BTCUSD",1773510961688,0.00022001,70606.0,70590.0,0.04939501]
["bitfinex","BTCUSD",1773510961898,0.00022001,70606.0,70592.0,0.01163664]
["bitfinex","BTCUSD",1773510962304,0.00022001,70606.0,70592.0,0.01159664]
["bitfinex","BTCUSD",1773510964939,0.00022001,70606.0,70593.0,0.08246519]
["bitfinex","BTCUSD",1773510965146,0.00022001,70606.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773510967196,0.00022001,70606.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773510970499,0.03002972,70609.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773510975555,0.07151334,70610.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773510975556,0.07151334,70610.0,70599.0,0.04936572]
["bitfinex","BTCUSD",1773510975731,0.07151334,70610.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773510977482,0.07151334,70610.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773510977990,0.00069985,70610.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773510989200,0.07102875,70613.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773510990031,0.00022001,70613.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773510991915,0.03734127,70614.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773510992266,0.02976265,70615.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773510993687,0.070806,70616.0,70602.0,0.04916508]
["bitfinex","BTCUSD",1773510993889,0.07080748,70615.0,70602.0,0.04916508]
["bitfinex","BTCUSD",1773510994699,0.070806,70616.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773510994908,0.00022001,70614.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773510995925,0.070806,70616.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773510997279,0.070806,70616.0,70603.0,0.12028782]
["bitfinex","BTCUSD",1773510997832,0.06140351,70616.0,70603.0,0.12028782]
["bitfinex","BTCUSD",1773511002063,0.06162352,70616.0,70603.0,0.12028782]
["bitfinex","BTCUSD",1773511005002,0.06162352,70616.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773511005332,0.00022001,70616.0,70604.0,0.04942256]
["bitfinex","BTCUSD",1773511005827,0.00022001,70616.0,70606.0,0.04937455]
["bitfinex","BTCUSD",1773511006244,0.00022001,70616.0,70607.0,0.05077455]
["bitfinex","BTCUSD",1773511006813,0.07102601,70616.0,70607.0,0.05077455]
["bitfinex","BTCUSD",1773511007788,0.07102601,70616.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773511008042,0.00022001,70616.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773511019933,0.01,70615.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773511037777,0.01,70615.0,70608.0,0.0710135]
["bitfinex","BTCUSD",1773511045367,0.01,70615.0,70608.0,0.11952117]
["bitfinex","BTCUSD",1773511046128,0.19221594,70618.0,70608.0,0.11952117]
["bitfinex","BTCUSD",1773511046341,0.03053944,70617.0,70608.0,0.11952117]
["bitfinex","BTCUSD",1773511048158,0.07080253,70619.0,70608.0,0.11952117]
["bitfinex","BTCUSD",1773511048770,0.21218865,70619.0,70608.0,0.11952117]
["bitfinex","BTCUSD",1773511051127,0.21240866,70619.0,70608.0,0.11952117]
["bitfinex","BTCUSD",1773511062433,0.17067564,70619.0,70608.0,0.11952117]
["bitfinex","BTCUSD",1773511062639,0.14138612,70618.0,70608.0,0.11952117]
["bitfinex","BTCUSD",1773511062813,0.02928952,70619.0,70608.0,0.11952117]
["bitfinex","BTCUSD",1773511064683,0.01792377,70619.0,70608.0,0.11952117]
["bitfinex","BTCUSD",1773511066596,0.07080253,70619.0,70608.0,0.11952117]
["bitfinex","BTCUSD",1773511071131,0.07102254,70619.0,70608.0,0.11952117]
["bitfinex","BTCUSD",1773511073701,0.07080199,70620.0,70610.0,0.04416009]
["bitfinex","BTCUSD",1773511074443,0.07080199,70620.0,70610.0,0.02539342]
["bitfinex","BTCUSD",1773511075741,0.07080199,70620.0,70611.0,0.06866755]
["bitfinex","BTCUSD",1773511075976,0.07080199,70620.0,70612.0,0.02540388]
["bitfinex","BTCUSD",1773511076176,0.07080199,70620.0,70613.0,0.02898148]
["bitfinex","BTCUSD",1773511077600,0.071022,70620.0,70613.0,0.02898148]
["bitfinex","BTCUSD",1773511077836,0.071022,70620.0,70613.0,0.09978949]
["bitfinex","BTCUSD",1773511079120,0.00022001,70620.0,70613.0,0.09978949]
["bitfinex","BTCUSD",1773511079306,0.00022001,70620.0,70614.0,0.02725586]
["bitfinex","BTCUSD",1773511081043,0.00022001,70620.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773511083216,0.00022001,70620.0,70616.0,0.03466347]
["bitfinex","BTCUSD",1773511083850,0.00022001,70620.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773511084281,0.00022001,70621.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773511084485,0.00022001,70622.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773511084760,0.07114375,70624.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773511085011,0.06519726,70624.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773511085171,0.00022001,70620.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773511085374,0.07079934,70623.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773511087661,0.07079934,70623.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773511090407,0.02124053,70623.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773511091856,0.02146054,70623.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773511097441,0.0086,70616.0,70615.0,0.07080647]
["bitfinex","BTCUSD",1773511097567,0.07101935,70623.0,70615.0,0.07080647]
["bitfinex","BTCUSD",1773511097568,0.05739056,70623.0,70615.0,0.07080647]
["bitfinex","BTCUSD",1773511098466,0.05739056,70623.0,70615.0,0.07100647]
["bitfinex","BTCUSD",1773511102188,0.00022001,70624.0,70616.0,0.0324604]
["bitfinex","BTCUSD",1773511102491,0.14151862,70628.0,70616.0,0.03229367]
["bitfinex","BTCUSD",1773511102712,0.07101346,70628.0,70616.0,0.03229367]
["bitfinex","BTCUSD",1773511103327,0.21234752,70628.0,70616.0,0.03229367]
["bitfinex","BTCUSD",1773511103547,0.07101346,70628.0,70616.0,0.03229367]
["bitfinex","BTCUSD",1773511103916,0.21234737,70628.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773511104151,0.07101346,70628.0,70618.0,0.01618771]
["bitfinex","BTCUSD",1773511104694,0.21233395,70628.0,70618.0,0.01618771]
["bitfinex","BTCUSD",1773511105208,0.01,70623.0,70618.0,0.01618771]
["bitfinex","BTCUSD",1773511105419,0.07101346,70628.0,70618.0,0.01618771]
["bitfinex","BTCUSD",1773511106119,5e-05,70630.0,70621.0,0.01616708]
["bitfinex","BTCUSD",1773511106324,0.00034571,70631.0,70621.0,0.01616708]
["bitfinex","BTCUSD",1773511106530,0.07113623,70631.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773511106730,0.07113623,70631.0,70623.0,0.00915388]
["bitfinex","BTCUSD",1773511106912,0.07113623,70631.0,70623.0,0.00199897]
["bitfinex","BTCUSD",1773511107240,0.07113654,70631.0,70623.0,0.00199897]
["bitfinex","BTCUSD",1773511107939,0.0711875,70631.0,70623.0,0.00199897]
["bitfinex","BTCUSD",1773511108584,0.00022001,70628.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773511108781,0.00022001,70628.0,70625.0,0.01243869]
["bitfinex","BTCUSD",1773511110348,0.00022001,70628.0,70622.0,0.07219914]
["bitfinex","BTCUSD",1773511110564,0.07101368,70628.0,70608.0,0.0002]
["bitfinex","BTCUSD",1773511110765,0.07101368,70628.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773511110766,0.04935282,70620.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773511110962,0.0014,70619.0,70606.0,0.0015257]
["bitfinex","BTCUSD",1773511111163,0.0014,70619.0,70606.0,0.0001257]
["bitfinex","BTCUSD",1773511111821,0.07101368,70628.0,70606.0,0.07094106]
["bitfinex","BTCUSD",1773511111941,0.0014,70627.0,70608.0,0.001]
["bitfinex","BTCUSD",1773511112140,0.0014,70627.0,70606.0,0.07094106]
["bitfinex","BTCUSD",1773511112342,0.07079545,70626.0,70606.0,0.07094106]
["bitfinex","BTCUSD",1773511115430,0.07079545,70626.0,70606.0,0.07114106]
["bitfinex","BTCUSD",1773511115762,0.07101546,70626.0,70606.0,0.07114106]
["bitfinex","BTCUSD",1773511116423,0.0014,70625.0,70606.0,0.07114106]
["bitfinex","BTCUSD",1773511116992,0.07079746,70624.0,70607.0,0.01391175]
["bitfinex","BTCUSD",1773511117195,0.07219746,70624.0,70607.0,0.01391175]
["bitfinex","BTCUSD",1773511117393,0.0014,70623.0,70607.0,0.01391175]
["bitfinex","BTCUSD",1773511119140,0.07079946,70622.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773511119317,0.07079946,70622.0,70608.0,0.07066194]
["bitfinex","BTCUSD",1773511119522,0.07079946,70622.0,70606.0,0.07114106]
["bitfinex","BTCUSD",1773511120962,0.03148013,70622.0,70606.0,0.07114106]
["bitfinex","BTCUSD",1773511130576,0.04148013,70622.0,70606.0,0.07114106]
["bitfinex","BTCUSD",1773511133066,0.04148013,70622.0,70607.0,0.01370487]
["bitfinex","BTCUSD",1773511137361,0.04148013,70622.0,70609.0,0.01361245]
["bitfinex","BTCUSD",1773511138283,0.04288013,70622.0,70609.0,0.01361245]
["bitfinex","BTCUSD",1773511138431,0.04148013,70622.0,70609.0,0.01361245]
["bitfinex","BTCUSD",1773511138635,0.04288013,70622.0,70609.0,0.01361245]
["bitfinex","BTCUSD",1773511139344,0.01,70622.0,70610.0,0.0135666]
["bitfinex","BTCUSD",1773511139535,0.0114,70622.0,70610.0,0.0135666]
["bitfinex","BTCUSD",1773511140370,0.01,70622.0,70610.0,0.0135666]
["bitfinex","BTCUSD",1773511140586,0.0114,70622.0,70610.0,0.0135666]
["bitfinex","BTCUSD",1773511141470,0.07080047,70621.0,70610.0,0.0135666]
["bitfinex","BTCUSD",1773511145779,0.04594349,70620.0,70607.0,0.07081356]
["bitfinex","BTCUSD",1773511148378,0.07080247,70619.0,70607.0,0.07081356]
["bitfinex","BTCUSD",1773511153742,0.07080247,70620.0,70607.0,0.07081356]
["bitfinex","BTCUSD",1773511154845,0.07080047,70621.0,70607.0,0.07081356]
["bitfinex","BTCUSD",1773511156352,0.11658826,70621.0,70607.0,0.07081356]
["bitfinex","BTCUSD",1773511157431,0.04578779,70620.0,70607.0,0.07101356]
["bitfinex","BTCUSD",1773511158502,0.07080247,70619.0,70607.0,0.07101356]
["bitfinex","BTCUSD",1773511159191,0.11656779,70619.0,70607.0,0.07101356]
["bitfinex","BTCUSD",1773511184260,0.00162001,70626.0,70609.0,0.04935617]
["bitfinex","BTCUSD",1773511184261,0.07101608,70626.0,70609.0,0.04935617]
["bitfinex","BTCUSD",1773511185547,0.1146113,70626.0,70609.0,0.04935617]
["bitfinex","BTCUSD",1773511185758,0.1146113,70626.0,70609.0,0.05035617]
["bitfinex","BTCUSD",1773511186264,0.1146113,70626.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773511186471,0.1146113,70626.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773511187695,0.04357391,70625.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773511188260,0.04357391,70625.0,70611.0,0.0024]
["bitfinex","BTCUSD",1773511189307,0.11437098,70625.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773511190525,0.11459099,70625.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773511191144,0.07101708,70625.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773511191810,0.00022001,70625.0,70615.0,0.04935617]
["bitfinex","BTCUSD",1773511192010,0.00022001,70625.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773511192452,0.07101651,70625.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773511196268,0.07101651,70625.0,70612.0,0.07065793]
["bitfinex","BTCUSD",1773511201193,0.07101651,70625.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773511201362,0.04319449,70620.0,70599.0,0.0003257]
["bitfinex","BTCUSD",1773511201570,0.04319449,70620.0,70596.0,0.0479512]
["bitfinex","BTCUSD",1773511201757,0.04319449,70620.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773511201758,0.01380933,70618.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773511201962,0.03903213,70619.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773511201963,0.01163628,70616.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773511202381,0.01163628,70616.0,70598.0,0.00136]
["bitfinex","BTCUSD",1773511203162,0.0001257,70617.0,70601.0,0.01231488]
["bitfinex","BTCUSD",1773511203362,0.01163628,70616.0,70601.0,0.07081978]
["bitfinex","BTCUSD",1773511205494,0.01163628,70616.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773511205495,0.07080648,70615.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773511207423,0.01163628,70614.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773511207620,0.07080849,70613.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773511210059,0.07080849,70613.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773511210060,0.01163628,70612.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773511211920,0.01163628,70610.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773511213651,0.0708125,70609.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773511214317,0.08244878,70609.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773511214655,0.01163628,70608.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773511214890,0.01167703,70608.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773511215092,0.01167703,70608.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773511215376,0.01167703,70608.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773511216845,0.0708145,70607.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773511217045,0.08245078,70607.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773511217267,0.01163628,70606.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773511217474,0.01163628,70606.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773511217665,0.01163628,70606.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773511218046,0.01163628,70606.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773511218479,0.01163628,70606.0,70592.0,0.00067984]
["bitfinex","BTCUSD",1773511218692,0.01163628,70606.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773511218995,0.08245279,70605.0,70592.0,0.07150916]
["bitfinex","BTCUSD",1773511219197,0.08245279,70605.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773511219414,0.07081651,70605.0,70592.0,0.00067984]
["bitfinex","BTCUSD",1773511219633,0.07081651,70605.0,70566.0,0.46919746]
["bitfinex","BTCUSD",1773511219634,0.07081651,70605.0,70580.0,5e-05]
["bitfinex","BTCUSD",1773511219635,0.01163628,70604.0,70580.0,5e-05]
["bitfinex","BTCUSD",1773511219845,0.07081651,70605.0,70574.0,0.1701792]
["bitfinex","BTCUSD",1773511219846,0.01947844,70588.0,70574.0,0.0014]
["bitfinex","BTCUSD",1773511220043,0.01947844,70588.0,70565.0,0.0001757]
["bitfinex","BTCUSD",1773511220044,0.01303628,70587.0,70572.0,0.0014]
["bitfinex","BTCUSD",1773511220245,0.01303628,70587.0,70565.0,0.07103222]
["bitfinex","BTCUSD",1773511220447,0.01303628,70587.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773511220951,0.01163628,70585.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773511221170,0.07083557,70586.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773511221171,0.07083557,70586.0,70571.0,0.0722505]
["bitfinex","BTCUSD",1773511221310,0.07083557,70586.0,70572.0,0.01091488]
["bitfinex","BTCUSD",1773511221831,0.07223557,70586.0,70572.0,0.01091488]
["bitfinex","BTCUSD",1773511222392,0.07223557,70586.0,70572.0,0.01127433]
["bitfinex","BTCUSD",1773511222590,0.0709717,70592.0,70575.0,0.01196357]
["bitfinex","BTCUSD",1773511223005,0.0709717,70592.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773511223776,0.0709717,70592.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773511224535,0.07132593,70592.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773511225293,0.07132593,70592.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773511225498,0.03132593,70592.0,70579.0,0.01196357]
["bitfinex","BTCUSD",1773511228361,0.00035423,70592.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773511228535,0.01159865,70591.0,70577.0,0.07224411]
["bitfinex","BTCUSD",1773511231313,0.07083156,70590.0,70577.0,0.07224411]
["bitfinex","BTCUSD",1773511232463,0.08243021,70590.0,70577.0,0.07224411]
["bitfinex","BTCUSD",1773511234218,0.08243021,70590.0,70575.0,0.0708436]
["bitfinex","BTCUSD",1773511234219,0.01159865,70589.0,70575.0,0.0708436]
["bitfinex","BTCUSD",1773511234450,0.12020368,70590.0,70575.0,0.0708436]
["bitfinex","BTCUSD",1773511234451,0.01159865,70587.0,70575.0,0.0708436]
["bitfinex","BTCUSD",1773511235199,0.0014,70588.0,70569.0,0.01336357]
["bitfinex","BTCUSD",1773511235540,0.0014,70588.0,70569.0,0.01341444]
["bitfinex","BTCUSD",1773511235840,0.0014,70587.0,70571.0,0.01196357]
["bitfinex","BTCUSD",1773511236199,0.07083557,70586.0,70573.0,0.01196357]
["bitfinex","BTCUSD",1773511238965,0.07083557,70587.0,70575.0,0.01196357]
["bitfinex","BTCUSD",1773511239157,0.07083557,70587.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773511239578,0.07083557,70587.0,70576.0,0.01336357]
["bitfinex","BTCUSD",1773511241123,0.07083457,70589.0,70577.0,0.08280817]
["bitfinex","BTCUSD",1773511243348,0.07083156,70590.0,70577.0,0.08280817]
["bitfinex","BTCUSD",1773511243349,0.07033569,70590.0,70577.0,0.08280817]
["bitfinex","BTCUSD",1773511249117,0.07033569,70590.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773511249377,0.01159865,70588.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773511249544,0.11970781,70590.0,70553.0,1e-08]
["bitfinex","BTCUSD",1773511249545,0.04937212,70586.0,70553.0,1e-08]
["bitfinex","BTCUSD",1773511249745,0.11302313,70580.0,70554.0,0.01196357]
["bitfinex","BTCUSD",1773511249895,0.14084503,70579.0,70562.0,0.025]
["bitfinex","BTCUSD",1773511250095,0.14224503,70578.0,70563.0,0.01196357]
["bitfinex","BTCUSD",1773511250301,0.14084503,70577.0,70563.0,0.01196357]
["bitfinex","BTCUSD",1773511250558,0.11302313,70583.0,70563.0,0.01196357]
["bitfinex","BTCUSD",1773511250559,0.0014,70578.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773511250759,0.00020019,70581.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773511250760,0.0014,70577.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773511251332,0.07084561,70576.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773511251929,0.21169064,70576.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773511254525,0.07084561,70576.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773511255518,0.00035433,70574.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773511257535,0.07084862,70573.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773511259862,0.07084451,70578.0,70569.0,0.08162657]
["bitfinex","BTCUSD",1773511260803,0.07084451,70578.0,70570.0,0.01057435]
["bitfinex","BTCUSD",1773511261779,0.07084293,70579.0,70570.0,0.08142592]
["bitfinex","BTCUSD",1773511261927,0.07084293,70579.0,70571.0,0.01045279]
["bitfinex","BTCUSD",1773511264139,0.07084293,70579.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773511265270,0.0708436,70580.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773511265473,0.0708436,70580.0,70570.0,0.08081035]
["bitfinex","BTCUSD",1773511272159,0.0708436,70580.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773511272362,0.00020019,70581.0,70571.0,0.00995872]
["bitfinex","BTCUSD",1773511273151,0.07084159,70580.0,70571.0,0.00995872]
["bitfinex","BTCUSD",1773511273348,0.00020019,70581.0,70571.0,0.00995872]
["bitfinex","BTCUSD",1773511273728,0.00020019,70581.0,70573.0,0.00995872]
["bitfinex","BTCUSD",1773511275233,0.07083713,70585.0,70574.0,0.0014]
["bitfinex","BTCUSD",1773511275439,0.07083713,70585.0,70575.0,0.00995872]
["bitfinex","BTCUSD",1773511275829,0.07228259,70589.0,70576.0,0.08080433]
["bitfinex","BTCUSD",1773511276074,0.21315771,70589.0,70576.0,0.08080433]
["bitfinex","BTCUSD",1773511276298,0.07088259,70589.0,70576.0,0.08080433]
["bitfinex","BTCUSD",1773511276475,0.21176989,70589.0,70577.0,0.00995872]
["bitfinex","BTCUSD",1773511276688,0.07088259,70589.0,70577.0,0.00995872]
["bitfinex","BTCUSD",1773511276890,0.00022001,70588.0,70577.0,0.00995872]
["bitfinex","BTCUSD",1773511279201,0.07083457,70587.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773511279402,0.07083457,70587.0,70578.0,0.08080232]
["bitfinex","BTCUSD",1773511279603,0.07083457,70587.0,70578.0,0.00995872]
["bitfinex","BTCUSD",1773511281295,0.07083457,70587.0,70578.0,0.08080181]
["bitfinex","BTCUSD",1773511282298,0.07083457,70587.0,70578.0,0.07992455]
["bitfinex","BTCUSD",1773511285773,0.07083457,70587.0,70578.0,0.07084309]
["bitfinex","BTCUSD",1773511285972,0.07105458,70587.0,70578.0,0.07992455]
["bitfinex","BTCUSD",1773511286932,0.07105531,70587.0,70579.0,0.00908146]
["bitfinex","BTCUSD",1773511288589,0.07105531,70587.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773511291165,0.07105531,70587.0,70579.0,0.07992343]
["bitfinex","BTCUSD",1773511292301,0.07105531,70587.0,70579.0,0.07084197]
["bitfinex","BTCUSD",1773511292620,0.04738554,70587.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773511292773,0.07105433,70588.0,70582.0,0.00908146]
["bitfinex","BTCUSD",1773511293784,0.07105433,70588.0,70580.0,0.07224059]
["bitfinex","BTCUSD",1773511294191,0.07105207,70590.0,70580.0,0.07224059]
["bitfinex","BTCUSD",1773511294393,0.07105207,70590.0,70581.0,0.00908146]
["bitfinex","BTCUSD",1773511294598,0.07105207,70590.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773511295214,0.00022001,70588.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773511296970,0.00022001,70590.0,70583.0,0.00908146]
["bitfinex","BTCUSD",1773511297128,0.00022001,70590.0,70583.0,0.00846646]
["bitfinex","BTCUSD",1773511299199,0.00022001,70590.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773511300718,0.00022001,70590.0,70584.0,0.07991904]
["bitfinex","BTCUSD",1773511300890,5e-05,70593.0,70585.0,0.00908146]
["bitfinex","BTCUSD",1773511301090,0.07087857,70593.0,70585.0,0.00908146]
["bitfinex","BTCUSD",1773511301293,5e-05,70593.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773511301586,5e-05,70593.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773511303584,0.07109878,70593.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773511304705,0.07109878,70593.0,70587.0,0.07223416]
["bitfinex","BTCUSD",1773511306695,0.07109878,70593.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773511308075,0.07049879,70593.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773511308279,0.00033065,70592.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773511312069,0.00033065,70592.0,70588.0,0.0016]
["bitfinex","BTCUSD",1773511313073,0.0707188,70593.0,70588.0,0.0016]
["bitfinex","BTCUSD",1773511313794,0.00022001,70593.0,70588.0,0.0016]
["bitfinex","BTCUSD",1773511314413,0.07082704,70595.0,70593.0,0.06699838]
["bitfinex","BTCUSD",1773511315270,0.07082704,70595.0,70593.0,0.06661773]
["bitfinex","BTCUSD",1773511316283,0.00022,70594.0,70593.0,0.06661773]
["bitfinex","BTCUSD",1773511317204,0.00022,70594.0,70570.0,0.07105066]
["bitfinex","BTCUSD",1773511317205,0.00870243,70593.0,70570.0,0.07105066]
["bitfinex","BTCUSD",1773511317375,0.0014,70592.0,70577.0,0.07104421]
["bitfinex","BTCUSD",1773511317573,0.00022,70594.0,70577.0,0.07104421]
["bitfinex","BTCUSD",1773511317574,0.00577294,70591.0,70577.0,0.07104421]
["bitfinex","BTCUSD",1773511317792,0.00431071,70590.0,70577.0,0.07104421]
["bitfinex","BTCUSD",1773511318140,0.07083256,70589.0,70577.0,0.07104421]
["bitfinex","BTCUSD",1773511320045,0.07083457,70587.0,70577.0,0.07104421]
["bitfinex","BTCUSD",1773511322319,0.07083457,70588.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773511323421,0.07083256,70592.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773511323422,0.0710479,70594.0,70581.0,0.00870893]
["bitfinex","BTCUSD",1773511323650,0.00022001,70594.0,70581.0,0.00870893]
["bitfinex","BTCUSD",1773511324596,0.00022001,70594.0,70583.0,0.00870893]
["bitfinex","BTCUSD",1773511326049,0.00022001,70594.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773511326252,0.00022001,70594.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773511326559,0.00022001,70594.0,70585.0,0.01010893]
["bitfinex","BTCUSD",1773511328080,0.00022001,70594.0,70587.0,0.00870893]
["bitfinex","BTCUSD",1773511328296,0.01545943,70595.0,70587.0,0.00870893]
["bitfinex","BTCUSD",1773511328440,0.0708255,70597.0,70587.0,0.00870893]
["bitfinex","BTCUSD",1773511328655,0.07082676,70595.0,70587.0,0.00870893]
["bitfinex","BTCUSD",1773511328880,0.07064499,70595.0,70587.0,0.00870893]
["bitfinex","BTCUSD",1773511330143,0.07064499,70595.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773511330337,0.07064499,70595.0,70588.0,0.07954249]
["bitfinex","BTCUSD",1773511330539,0.00022001,70594.0,70588.0,0.07954249]
["bitfinex","BTCUSD",1773511331407,3.823e-05,70594.0,70588.0,0.07954249]
["bitfinex","BTCUSD",1773511332542,3.823e-05,70594.0,70587.0,0.07083365]
["bitfinex","BTCUSD",1773511332705,3.823e-05,70594.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773511335657,3.823e-05,70594.0,70586.0,0.0795445]
["bitfinex","BTCUSD",1773511337009,3.823e-05,70594.0,70587.0,0.00870893]
["bitfinex","BTCUSD",1773511337993,0.07124191,70596.0,70587.0,0.00870893]
["bitfinex","BTCUSD",1773511338973,0.07124191,70596.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773511339176,0.07124191,70596.0,70588.0,0.07954249]
["bitfinex","BTCUSD",1773511341548,0.00041635,70596.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773511341784,0.07115312,70600.0,70589.0,0.00896929]
["bitfinex","BTCUSD",1773511345315,0.07115312,70600.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773511345521,0.07115312,70600.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773511351610,0.07115312,70600.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773511358195,0.07115312,70600.0,70592.0,0.07102955]
["bitfinex","BTCUSD",1773511370736,0.11486813,70600.0,70592.0,0.07102955]
["bitfinex","BTCUSD",1773511373514,0.00033121,70600.0,70592.0,0.07102955]
["bitfinex","BTCUSD",1773511381033,0.00033121,70600.0,70592.0,0.05686356]
["bitfinex","BTCUSD",1773511381980,0.04128512,70599.0,70592.0,0.05686356]
["bitfinex","BTCUSD",1773511382664,0.04128512,70599.0,70592.0,0.05333906]
["bitfinex","BTCUSD",1773511383651,0.00033121,70600.0,70592.0,0.05333906]
["bitfinex","BTCUSD",1773511397841,0.00022001,70600.0,70592.0,0.05333906]
["bitfinex","BTCUSD",1773511398221,0.03786606,70600.0,70592.0,0.05333906]
["bitfinex","BTCUSD",1773511402430,0.03786606,70600.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773511408807,0.03402217,70599.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773511409016,0.03402217,70599.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773511409330,0.03402217,70599.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773511409531,0.07104157,70600.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773511409532,0.21230917,70600.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773511409871,0.07104157,70600.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773511410257,0.00022001,70600.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773511410508,0.00022001,70600.0,70592.0,0.07102943]
["bitfinex","BTCUSD",1773511410742,0.00022001,70600.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773511413318,0.07104167,70600.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773511421299,0.10214228,70600.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773511422047,0.10214228,70600.0,70593.0,0.0016]
["bitfinex","BTCUSD",1773511423350,0.10207117,70600.0,70593.0,0.0016]
["bitfinex","BTCUSD",1773511424070,0.03113549,70599.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773511424633,0.07082353,70598.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773511424832,0.02963549,70597.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773511429778,0.07082554,70596.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773511429960,0.10051184,70596.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773511433211,0.07082353,70599.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773511433413,0.02971137,70598.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773511440852,0.07082453,70597.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773511441105,0.10060645,70597.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773511442376,0.10060645,70597.0,70594.0,0.0016]
["bitfinex","BTCUSD",1773511442612,0.10082646,70597.0,70594.0,0.0016]
["bitfinex","BTCUSD",1773511443969,0.07104454,70597.0,70594.0,0.0016]
["bitfinex","BTCUSD",1773511451741,0.02576493,70596.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773511454842,0.07104454,70597.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773511456333,0.0961331,70597.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773511458776,0.0961331,70597.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773511461412,0.0961331,70597.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773511461639,0.0961331,70597.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773511462049,0.0961331,70597.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773511463707,0.0961331,70597.0,70586.0,0.07103507]
["bitfinex","BTCUSD",1773511463708,0.02302408,70596.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773511463906,0.02302408,70596.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773511465319,0.07082654,70595.0,70587.0,0.0016]
["bitfinex","BTCUSD",1773511466461,0.03010063,70594.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773511466661,0.03010063,70594.0,70582.0,0.0012]
["bitfinex","BTCUSD",1773511466865,0.03010063,70594.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773511467426,0.02790063,70592.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773511470561,0.07083055,70591.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773511470761,0.02790774,70590.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773511471886,0.02790774,70590.0,70582.0,0.0016]
["bitfinex","BTCUSD",1773511472789,0.07083256,70589.0,70582.0,0.0016]
["bitfinex","BTCUSD",1773511479159,0.07083256,70589.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773511479363,0.07083256,70589.0,70583.0,0.0014]
["bitfinex","BTCUSD",1773511483660,0.1026316,70589.0,70583.0,0.0014]
["bitfinex","BTCUSD",1773511483860,0.1026316,70589.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773511484065,0.03176608,70588.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773511484419,0.03176608,70588.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773511484604,0.03176608,70588.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773511484605,0.07083457,70587.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773511484805,0.07083457,70587.0,70581.0,0.0014]
["bitfinex","BTCUSD",1773511484806,0.03176608,70586.0,70581.0,0.0014]
["bitfinex","BTCUSD",1773511485236,0.03176608,70586.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773511485438,0.03176608,70586.0,70583.0,0.0014]
["bitfinex","BTCUSD",1773511485706,0.03176608,70586.0,70570.0,0.07085132]
["bitfinex","BTCUSD",1773511485966,0.03176608,70586.0,70575.0,0.0014]
["bitfinex","BTCUSD",1773511486360,0.03176608,70586.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773511486892,0.03040657,70584.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773511487318,0.03040657,70584.0,70571.0,0.07085032]
["bitfinex","BTCUSD",1773511487523,0.03040657,70584.0,70578.0,0.0014]
["bitfinex","BTCUSD",1773511487938,0.03040657,70584.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773511488273,0.03040657,70584.0,70570.0,0.24059261]
["bitfinex","BTCUSD",1773511488404,0.03040657,70584.0,70575.0,0.0014]
["bitfinex","BTCUSD",1773511488996,0.07083858,70583.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773511491632,0.07083858,70583.0,70576.0,0.0016]
["bitfinex","BTCUSD",1773511491827,0.07083858,70583.0,70576.0,0.0002]
["bitfinex","BTCUSD",1773511492072,0.03013745,70582.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773511494431,0.07084059,70581.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773511494630,0.1002417,70581.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773511495201,0.02940111,70580.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773511497647,0.02935682,70588.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773511498451,0.02925762,70585.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773511505447,0.0774724,70584.0,70577.0,0.00150809]
["bitfinex","BTCUSD",1773511506430,0.0774724,70584.0,70577.0,0.00170809]
["bitfinex","BTCUSD",1773511529762,0.07083758,70584.0,70577.0,0.00170809]
["bitfinex","BTCUSD",1773511531920,0.07105759,70584.0,70577.0,0.00170809]
["bitfinex","BTCUSD",1773511535890,0.07105759,70584.0,70578.0,0.0014]
["bitfinex","BTCUSD",1773511536037,0.07114427,70584.0,70578.0,0.0014]
["bitfinex","BTCUSD",1773511536669,0.07110427,70584.0,70578.0,0.0014]
["bitfinex","BTCUSD",1773511536871,0.07110427,70584.0,70578.0,0.00136]
["bitfinex","BTCUSD",1773511543063,0.07110427,70584.0,70578.0,0.0014]
["bitfinex","BTCUSD",1773511544457,0.07110427,70584.0,70565.0,5e-05]
["bitfinex","BTCUSD",1773511544458,0.00218515,70583.0,70565.0,5e-05]
["bitfinex","BTCUSD",1773511544726,0.00218515,70583.0,70567.0,0.0014]
["bitfinex","BTCUSD",1773511545129,0.00218515,70583.0,70562.0,0.00634241]
["bitfinex","BTCUSD",1773511545435,0.00218515,70583.0,70563.0,0.0014]
["bitfinex","BTCUSD",1773511545740,0.00218515,70583.0,70564.0,0.0014]
["bitfinex","BTCUSD",1773511546287,0.003796,70581.0,70565.0,0.0014]
["bitfinex","BTCUSD",1773511548608,0.07084159,70580.0,70565.0,0.0014]
["bitfinex","BTCUSD",1773511548989,0.07084159,70580.0,70565.0,0.0016]
["bitfinex","BTCUSD",1773511554549,0.07083959,70582.0,70570.0,0.04940585]
["bitfinex","BTCUSD",1773511554688,0.06790408,70582.0,70571.0,0.00686029]
["bitfinex","BTCUSD",1773511554886,0.06790408,70582.0,70570.0,0.04940585]
["bitfinex","BTCUSD",1773511554887,0.02203306,70582.0,70573.0,0.00686029]
["bitfinex","BTCUSD",1773511556014,0.02225307,70582.0,70573.0,0.00686029]
["bitfinex","BTCUSD",1773511556617,0.02225307,70582.0,70573.0,0.00786029]
["bitfinex","BTCUSD",1773511556838,0.02225307,70582.0,70573.0,0.00686029]
["bitfinex","BTCUSD",1773511557254,0.02225307,70582.0,70573.0,0.00786029]
["bitfinex","BTCUSD",1773511557565,0.02225307,70582.0,70573.0,0.00886029]
["bitfinex","BTCUSD",1773511557868,0.02225307,70582.0,70573.0,0.00786029]
["bitfinex","BTCUSD",1773511558068,0.02225307,70582.0,70573.0,0.00686029]
["bitfinex","BTCUSD",1773511560674,0.02225307,70582.0,70573.0,0.00786029]
["bitfinex","BTCUSD",1773511561057,0.02225307,70582.0,70573.0,0.00686029]
["bitfinex","BTCUSD",1773511561378,0.02225307,70582.0,70572.0,0.0014]
["bitfinex","BTCUSD",1773511561769,0.02225307,70582.0,70572.0,0.00857156]
["bitfinex","BTCUSD",1773511563724,0.02225307,70582.0,70573.0,0.00717156]
["bitfinex","BTCUSD",1773511586616,0.02225307,70582.0,70570.0,0.0494035]
["bitfinex","BTCUSD",1773511586777,0.02225307,70582.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773511589411,0.02225307,70582.0,70572.0,0.00723049]
["bitfinex","BTCUSD",1773511594948,0.02225307,70582.0,70571.0,0.0002]
["bitfinex","BTCUSD",1773511595148,0.02225307,70582.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773511598772,0.02225307,70582.0,70573.0,0.0016]
["bitfinex","BTCUSD",1773511609260,0.00018241,70581.0,70573.0,0.0016]
["bitfinex","BTCUSD",1773511609554,0.02188833,70582.0,70573.0,0.0016]
["bitfinex","BTCUSD",1773511620730,0.02158437,70582.0,70573.0,0.0016]
["bitfinex","BTCUSD",1773511623802,0.07083408,70588.0,70580.0,0.0494035]
["bitfinex","BTCUSD",1773511624226,0.07083408,70588.0,70581.0,0.0014]
["bitfinex","BTCUSD",1773511624411,0.07083408,70588.0,70573.0,0.07104781]
["bitfinex","BTCUSD",1773511624627,0.07083408,70588.0,70578.0,0.0494035]
["bitfinex","BTCUSD",1773511624843,0.07105208,70590.0,70578.0,0.0494035]
["bitfinex","BTCUSD",1773511625071,0.07104873,70593.0,70574.0,0.0014]
["bitfinex","BTCUSD",1773511625072,0.07104873,70593.0,70580.0,0.0494035]
["bitfinex","BTCUSD",1773511625277,0.05083038,70592.0,70580.0,0.0494035]
["bitfinex","BTCUSD",1773511625481,0.05083038,70592.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773511625725,0.05083038,70592.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773511627288,0.05067842,70592.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773511628733,0.05089843,70592.0,70582.0,0.07223901]
["bitfinex","BTCUSD",1773511630951,0.05089843,70592.0,70582.0,0.07223922]
["bitfinex","BTCUSD",1773511642019,0.05089843,70592.0,70582.0,0.07243922]
["bitfinex","BTCUSD",1773511651474,0.07082824,70594.0,70582.0,0.07243922]
["bitfinex","BTCUSD",1773511651672,0.07860555,70594.0,70582.0,0.07243922]
["bitfinex","BTCUSD",1773511651933,0.00777731,70593.0,70582.0,0.0016]
["bitfinex","BTCUSD",1773511652133,0.00777731,70593.0,70575.0,0.0001269]
["bitfinex","BTCUSD",1773511652134,0.00727648,70591.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773511652285,0.00727648,70591.0,70564.0,0.21205712]
["bitfinex","BTCUSD",1773511652286,0.03470865,70590.0,70568.0,0.0014]
["bitfinex","BTCUSD",1773511652486,0.00727648,70588.0,70568.0,0.0014]
["bitfinex","BTCUSD",1773511652745,0.00727648,70588.0,70569.0,0.0014]
["bitfinex","BTCUSD",1773511653126,0.00727648,70588.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773511653334,0.00740338,70588.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773511653489,0.07083457,70587.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773511653700,0.00727648,70586.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773511654335,0.00740338,70586.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773511656251,0.00747115,70584.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773511659134,0.00748018,70582.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773511661384,0.00749118,70580.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773511663276,0.00749118,70580.0,70570.0,0.0016]
["bitfinex","BTCUSD",1773511664557,0.0708426,70579.0,70570.0,0.0016]
["bitfinex","BTCUSD",1773511665301,0.07834982,70579.0,70570.0,0.0016]
["bitfinex","BTCUSD",1773511665798,0.0708426,70579.0,70570.0,0.0016]
["bitfinex","BTCUSD",1773511684669,0.0708426,70579.0,70570.0,0.0016]
["bitfinex","BTCUSD",1773511686583,0.07105966,70582.0,70570.0,0.07245153]
["bitfinex","BTCUSD",1773511687589,0.07105966,70582.0,70570.0,0.07345153]
["bitfinex","BTCUSD",1773511687996,0.07105966,70582.0,70570.0,0.07245153]
["bitfinex","BTCUSD",1773511698496,0.07870424,70582.0,70570.0,0.07245153]
["bitfinex","BTCUSD",1773511699698,0.07870424,70582.0,70570.0,0.12185421]
["bitfinex","BTCUSD",1773511703633,0.07105966,70582.0,70570.0,0.12185421]
["bitfinex","BTCUSD",1773511707842,0.07105966,70582.0,70571.0,0.00683538]
["bitfinex","BTCUSD",1773511711270,0.07105966,70582.0,70571.0,0.07084973]
["bitfinex","BTCUSD",1773511711452,0.07105966,70582.0,70572.0,0.00681555]
["bitfinex","BTCUSD",1773511714398,0.07105966,70582.0,70571.0,0.07084973]
["bitfinex","BTCUSD",1773511723968,0.07105966,70582.0,70572.0,0.00667504]
["bitfinex","BTCUSD",1773511724143,0.06838965,70582.0,70572.0,0.00667504]
["bitfinex","BTCUSD",1773511724371,0.06571964,70582.0,70572.0,0.00667504]
["bitfinex","BTCUSD",1773511725342,0.06593965,70582.0,70572.0,0.00667504]
["bitfinex","BTCUSD",1773511725739,0.00022001,70582.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773511725945,0.00022001,70582.0,70574.0,0.0061937]
["bitfinex","BTCUSD",1773511731708,0.06554327,70581.0,70574.0,0.07704105]
["bitfinex","BTCUSD",1773511732030,0.05497283,70581.0,70575.0,0.00628907]
["bitfinex","BTCUSD",1773511732245,0.05497283,70581.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773511746626,0.07105968,70582.0,70576.0,0.07224539]
["bitfinex","BTCUSD",1773511749507,0.07105968,70582.0,70576.0,0.07244539]
["bitfinex","BTCUSD",1773511749709,0.07105968,70582.0,70576.0,0.0016]
["bitfinex","BTCUSD",1773511774661,0.07105383,70588.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773511774838,0.07083564,70586.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773511777324,0.00022001,70582.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773511795883,0.00022001,70582.0,70577.0,0.0710446]
["bitfinex","BTCUSD",1773511835488,0.00022001,70590.0,70577.0,0.0710446]
["bitfinex","BTCUSD",1773511835690,0.00022001,70590.0,70580.0,0.0493863]
["bitfinex","BTCUSD",1773511835843,0.00018001,70590.0,70580.0,0.0493863]
["bitfinex","BTCUSD",1773511836031,0.00018001,70590.0,70580.0,0.0493463]
["bitfinex","BTCUSD",1773511837147,0.00018001,70590.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773511837343,0.00018001,70590.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773511839240,0.00018001,70590.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773511840000,0.00070114,70592.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773511840432,0.00022001,70590.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773511846119,6.807e-05,70590.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773511852200,0.00070114,70592.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773511853579,0.00029653,70591.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773511853784,0.00014457,70591.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773511853983,1e-08,70591.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773511855413,1e-08,70591.0,70583.0,0.07183858]
["bitfinex","BTCUSD",1773511856850,1e-08,70591.0,70583.0,0.07283858]
["bitfinex","BTCUSD",1773511858674,0.00070114,70592.0,70583.0,0.07283858]
["bitfinex","BTCUSD",1773511858675,0.0005492,70592.0,70583.0,0.07283858]
["bitfinex","BTCUSD",1773511858882,0.0005951,70592.0,70583.0,0.07283858]
["bitfinex","BTCUSD",1773511859430,0.0005951,70592.0,70583.0,0.07183858]
["bitfinex","BTCUSD",1773511859683,0.0005951,70592.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773511859882,0.0005951,70592.0,70583.0,0.07183858]
["bitfinex","BTCUSD",1773511860482,0.0005951,70592.0,70583.0,0.07283858]
["bitfinex","BTCUSD",1773511860895,0.0005951,70592.0,70583.0,0.07303858]
["bitfinex","BTCUSD",1773511861057,0.00022001,70591.0,70583.0,0.07303858]
["bitfinex","BTCUSD",1773511861634,0.00022001,70591.0,70583.0,0.07203858]
["bitfinex","BTCUSD",1773511862158,0.00022001,70591.0,70583.0,0.07303858]
["bitfinex","BTCUSD",1773511862563,0.00022001,70591.0,70583.0,0.07203858]
["bitfinex","BTCUSD",1773511862766,0.00022001,70591.0,70583.0,0.07103858]
["bitfinex","BTCUSD",1773511863018,0.00022001,70591.0,70583.0,0.07203858]
["bitfinex","BTCUSD",1773511863210,0.00022001,70591.0,70583.0,0.07303858]
["bitfinex","BTCUSD",1773511863399,0.00022001,70591.0,70583.0,0.07203858]
["bitfinex","BTCUSD",1773511863744,0.00022001,70591.0,70583.0,0.07303858]
["bitfinex","BTCUSD",1773511873575,0.00022001,70591.0,70583.0,0.07203858]
["bitfinex","BTCUSD",1773511874136,0.00022001,70591.0,70583.0,0.07303858]
["bitfinex","BTCUSD",1773511878529,0.0049207,70591.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773511879988,0.0049207,70591.0,70584.0,0.0034]
["bitfinex","BTCUSD",1773511881721,0.0049207,70591.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773511882470,0.0049207,70591.0,70584.0,0.07423658]
["bitfinex","BTCUSD",1773511882693,0.00022001,70591.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773511883115,0.00022001,70591.0,70585.0,0.07183658]
["bitfinex","BTCUSD",1773511883328,0.00506153,70591.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773511883772,0.00506153,70591.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773511884165,0.00506153,70591.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773511884755,0.00506153,70591.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773511885380,0.00506153,70591.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773511885559,0.00506153,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511887344,0.00506153,70591.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773511887574,0.00506153,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511888430,0.00506153,70591.0,70588.0,0.0708332]
["bitfinex","BTCUSD",1773511888628,0.00506153,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511889354,0.00506153,70591.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773511889555,0.00506153,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511890361,0.00506153,70591.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773511890566,0.00506153,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511891870,0.00506153,70591.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773511892203,0.00506153,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511892409,0.00506153,70591.0,70584.0,0.07183758]
["bitfinex","BTCUSD",1773511892537,0.00506153,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511892876,0.00506153,70591.0,70584.0,0.07183758]
["bitfinex","BTCUSD",1773511893090,0.00506153,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511893886,0.00506153,70591.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773511894188,0.00506153,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511894384,0.00506153,70591.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773511894586,0.00506153,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511895434,0.00506153,70591.0,70584.0,0.07183758]
["bitfinex","BTCUSD",1773511895663,0.00506153,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511895985,0.00022001,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511896421,0.00022001,70591.0,70584.0,0.07103758]
["bitfinex","BTCUSD",1773511896631,0.00022001,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511897339,0.00022001,70591.0,70590.0,0.0013]
["bitfinex","BTCUSD",1773511897546,0.00022001,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511898038,0.00022001,70591.0,70590.0,0.0013]
["bitfinex","BTCUSD",1773511898466,0.00022001,70591.0,70584.0,0.07203758]
["bitfinex","BTCUSD",1773511898622,0.00022001,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511899769,0.00022001,70591.0,70590.0,0.0013]
["bitfinex","BTCUSD",1773511900576,0.00022001,70591.0,70590.0,0.0012]
["bitfinex","BTCUSD",1773511900978,0.00022001,70591.0,70590.0,0.0011]
["bitfinex","BTCUSD",1773511901473,0.00022001,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511901626,0.00022001,70591.0,70590.0,0.0013]
["bitfinex","BTCUSD",1773511901841,0.00022001,70591.0,70588.0,0.07083272]
["bitfinex","BTCUSD",1773511902083,0.00022001,70591.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773511902293,0.00022001,70591.0,70589.0,0.0013]
["bitfinex","BTCUSD",1773511902488,0.00022001,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511902871,0.00022001,70591.0,70584.0,0.07093758]
["bitfinex","BTCUSD",1773511903066,0.00022001,70591.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773511903541,0.00022001,70591.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773511904185,4.299e-05,70591.0,70586.0,0.0013]
["bitfinex","BTCUSD",1773511904381,4.299e-05,70591.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773511904681,4.299e-05,70591.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773511904876,4.299e-05,70591.0,70588.0,0.07073356]
["bitfinex","BTCUSD",1773511905077,4.299e-05,70591.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773511905503,4.299e-05,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511905938,4.299e-05,70591.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773511906136,4.299e-05,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511907217,4.299e-05,70591.0,70590.0,0.0013]
["bitfinex","BTCUSD",1773511907414,4.299e-05,70591.0,70584.0,0.07073758]
["bitfinex","BTCUSD",1773511907733,4.299e-05,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511907951,4.299e-05,70591.0,70588.0,0.07083258]
["bitfinex","BTCUSD",1773511908140,4.299e-05,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511908308,4.299e-05,70591.0,70590.0,0.0013]
["bitfinex","BTCUSD",1773511908490,4.299e-05,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511908709,4.299e-05,70591.0,70588.0,0.07083258]
["bitfinex","BTCUSD",1773511908905,4.299e-05,70591.0,70589.0,0.0013]
["bitfinex","BTCUSD",1773511909107,4.299e-05,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511909573,4.299e-05,70591.0,70584.0,0.07063758]
["bitfinex","BTCUSD",1773511909792,4.299e-05,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511910392,4.299e-05,70591.0,70590.0,0.0013]
["bitfinex","BTCUSD",1773511910611,4.299e-05,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511911723,4.299e-05,70591.0,70590.0,0.0013]
["bitfinex","BTCUSD",1773511911921,4.299e-05,70591.0,70588.0,0.07093264]
["bitfinex","BTCUSD",1773511912099,4.299e-05,70591.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773511912305,4.299e-05,70591.0,70589.0,0.0013]
["bitfinex","BTCUSD",1773511912526,4.299e-05,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511912890,4.299e-05,70591.0,70588.0,0.0001]
["bitfinex","BTCUSD",1773511913128,4.299e-05,70591.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773511913553,4.299e-05,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511913730,4.299e-05,70591.0,70590.0,0.0013]
["bitfinex","BTCUSD",1773511913928,4.299e-05,70591.0,70584.0,0.07063758]
["bitfinex","BTCUSD",1773511914157,4.299e-05,70591.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773511914503,4.299e-05,70591.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773511915016,4.299e-05,70591.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773511915236,4.299e-05,70591.0,70587.0,0.0013]
["bitfinex","BTCUSD",1773511915434,4.299e-05,70591.0,70584.0,0.07063758]
["bitfinex","BTCUSD",1773511915617,4.299e-05,70591.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773511916039,4.299e-05,70591.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773511916439,4.299e-05,70591.0,70584.0,0.07063758]
["bitfinex","BTCUSD",1773511916642,4.299e-05,70591.0,70585.0,0.0013]
["bitfinex","BTCUSD",1773511916954,4.299e-05,70591.0,70584.0,0.07063758]
["bitfinex","BTCUSD",1773511917158,4.299e-05,70591.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773511917337,4.299e-05,70591.0,70585.0,0.0013]
["bitfinex","BTCUSD",1773511917538,4.299e-05,70591.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773511917939,4.299e-05,70591.0,70584.0,0.07063758]
["bitfinex","BTCUSD",1773511918150,4.299e-05,70591.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773511918361,4.299e-05,70591.0,70585.0,0.0016]
["bitfinex","BTCUSD",1773511918699,4.299e-05,70591.0,70586.0,0.0013]
["bitfinex","BTCUSD",1773511919076,4.299e-05,70591.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773511919237,4.299e-05,70591.0,70581.0,0.0013]
["bitfinex","BTCUSD",1773511919429,4.299e-05,70591.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773511919627,4.299e-05,70591.0,70578.0,0.0521434]
["bitfinex","BTCUSD",1773511919871,4.299e-05,70591.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773511920649,4.299e-05,70591.0,70579.0,0.0013]
["bitfinex","BTCUSD",1773511921296,4.299e-05,70591.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773511922098,4.299e-05,70591.0,70580.0,0.07074159]
["bitfinex","BTCUSD",1773511922643,4.299e-05,70591.0,70580.0,0.07064159]
["bitfinex","BTCUSD",1773511922849,4.299e-05,70591.0,70580.0,0.12001769]
["bitfinex","BTCUSD",1773511923270,4.299e-05,70591.0,70580.0,0.11991769]
["bitfinex","BTCUSD",1773511924050,4.299e-05,70591.0,70580.0,0.11981769]
["bitfinex","BTCUSD",1773511924448,0.00034691,70599.0,70580.0,0.11981769]
["bitfinex","BTCUSD",1773511924655,0.07116954,70599.0,70589.0,0.0492761]
["bitfinex","BTCUSD",1773511924867,0.07082353,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773511925269,0.07082353,70598.0,70590.0,0.0013]
["bitfinex","BTCUSD",1773511925615,0.07117017,70599.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773511926229,0.07117017,70599.0,70591.0,0.07073055]
["bitfinex","BTCUSD",1773511926821,0.07117017,70599.0,70590.0,0.0013]
["bitfinex","BTCUSD",1773511927200,0.00022001,70591.0,70590.0,0.0013]
["bitfinex","BTCUSD",1773511927404,0.00022001,70591.0,70590.0,0.07203156]
["bitfinex","BTCUSD",1773511928125,0.00022001,70591.0,70590.0,0.07193156]
["bitfinex","BTCUSD",1773511928730,0.00022001,70591.0,70590.0,0.07183156]
["bitfinex","BTCUSD",1773511928925,0.07082353,70598.0,70590.0,0.07183156]
["bitfinex","BTCUSD",1773511929452,0.07082353,70598.0,70590.0,0.07173156]
["bitfinex","BTCUSD",1773511930055,0.07082353,70598.0,70590.0,0.07163156]
["bitfinex","BTCUSD",1773511930861,0.07082353,70598.0,70590.0,0.07153156]
["bitfinex","BTCUSD",1773511931043,0.07117017,70599.0,70590.0,0.07153156]
["bitfinex","BTCUSD",1773511931232,0.0711696,70599.0,70590.0,0.07153156]
["bitfinex","BTCUSD",1773511931567,0.07116965,70599.0,70590.0,0.07747654]
["bitfinex","BTCUSD",1773511940786,0.07116965,70599.0,70590.0,0.07737654]
["bitfinex","BTCUSD",1773511942925,0.07116965,70599.0,70590.0,0.07727654]
["bitfinex","BTCUSD",1773511943857,0.07116965,70599.0,70590.0,0.07717654]
["bitfinex","BTCUSD",1773511944739,0.07116965,70599.0,70590.0,0.07712244]
["bitfinex","BTCUSD",1773511945531,0.07116965,70599.0,70590.0,0.07702244]
["bitfinex","BTCUSD",1773511946087,0.07116965,70599.0,70590.0,0.07692244]
["bitfinex","BTCUSD",1773511946692,0.07116965,70599.0,70591.0,0.07222996]
["bitfinex","BTCUSD",1773511947427,0.07116965,70599.0,70591.0,0.07212996]
["bitfinex","BTCUSD",1773511947981,0.07116965,70599.0,70591.0,0.07202996]
["bitfinex","BTCUSD",1773511948394,0.07116965,70599.0,70591.0,0.07192996]
["bitfinex","BTCUSD",1773511948827,0.07116965,70599.0,70591.0,0.07182996]
["bitfinex","BTCUSD",1773511949352,0.07116965,70599.0,70591.0,0.07172996]
["bitfinex","BTCUSD",1773511949983,0.07116965,70599.0,70591.0,0.07162996]
["bitfinex","BTCUSD",1773511950312,0.07116965,70599.0,70591.0,0.07152996]
["bitfinex","BTCUSD",1773511950898,0.07116965,70599.0,70591.0,0.07142996]
["bitfinex","BTCUSD",1773511951524,0.07116965,70599.0,70591.0,0.07132996]
["bitfinex","BTCUSD",1773511951946,0.07116965,70599.0,70591.0,0.07122996]
["bitfinex","BTCUSD",1773511952933,0.07116965,70599.0,70591.0,0.07112996]
["bitfinex","BTCUSD",1773511953782,0.07116965,70599.0,70591.0,0.07102996]
["bitfinex","BTCUSD",1773511954186,0.07116965,70599.0,70591.0,0.07092996]
["bitfinex","BTCUSD",1773511954595,0.07116965,70599.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773511955225,0.07116965,70599.0,70592.0,0.0013]
["bitfinex","BTCUSD",1773511955884,0.07116965,70599.0,70592.0,0.0012]
["bitfinex","BTCUSD",1773511956288,0.07116965,70599.0,70592.0,0.0011]
["bitfinex","BTCUSD",1773511956873,0.07116965,70599.0,70592.0,0.001]
["bitfinex","BTCUSD",1773511957329,0.07116965,70599.0,70592.0,0.0009]
["bitfinex","BTCUSD",1773511958026,0.07116965,70599.0,70592.0,0.0008]
["bitfinex","BTCUSD",1773511958672,0.07116965,70599.0,70592.0,0.0007]
["bitfinex","BTCUSD",1773511959327,0.07116965,70599.0,70592.0,0.0006]
["bitfinex","BTCUSD",1773511959889,0.07116965,70599.0,70592.0,0.0005]
["bitfinex","BTCUSD",1773511960732,0.07116965,70599.0,70592.0,0.0004]
["bitfinex","BTCUSD",1773511961308,0.07116965,70599.0,70592.0,0.0003]
["bitfinex","BTCUSD",1773511962258,0.07116965,70599.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773511963407,0.07116965,70599.0,70592.0,0.0001]
["bitfinex","BTCUSD",1773511964214,0.07116965,70599.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773511965695,0.07116965,70599.0,70593.0,0.0013]
["bitfinex","BTCUSD",1773511967763,0.07116965,70599.0,70593.0,0.0012]
["bitfinex","BTCUSD",1773511968516,0.07116965,70599.0,70593.0,0.0011]
["bitfinex","BTCUSD",1773511969135,0.07116965,70599.0,70593.0,0.001]
["bitfinex","BTCUSD",1773511969764,0.07116965,70599.0,70593.0,0.0009]
["bitfinex","BTCUSD",1773511970298,0.07116965,70599.0,70593.0,0.0008]
["bitfinex","BTCUSD",1773511973177,0.07116965,70599.0,70593.0,0.0007]
["bitfinex","BTCUSD",1773511974388,0.07116965,70599.0,70593.0,0.0009]
["bitfinex","BTCUSD",1773511977043,0.07116965,70599.0,70593.0,0.0008]
["bitfinex","BTCUSD",1773511977884,0.07116965,70599.0,70593.0,0.0007]
["bitfinex","BTCUSD",1773511978711,0.07116965,70599.0,70593.0,0.0006]
["bitfinex","BTCUSD",1773511979411,0.07116965,70599.0,70593.0,0.0005]
["bitfinex","BTCUSD",1773511980105,0.07116965,70599.0,70593.0,0.0004]
["bitfinex","BTCUSD",1773511980718,0.07116965,70599.0,70593.0,0.0003]
["bitfinex","BTCUSD",1773511981508,0.07116965,70599.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773511982119,0.07116965,70599.0,70594.0,0.0013]
["bitfinex","BTCUSD",1773511982906,0.07116965,70599.0,70594.0,0.0012]
["bitfinex","BTCUSD",1773511983623,0.04209965,70599.0,70594.0,0.0011]
["bitfinex","BTCUSD",1773511984224,0.04209965,70599.0,70594.0,0.001]
["bitfinex","BTCUSD",1773511984730,0.04209965,70599.0,70594.0,0.0009]
["bitfinex","BTCUSD",1773511985350,0.04209965,70599.0,70594.0,0.0008]
["bitfinex","BTCUSD",1773511986459,0.04209965,70599.0,70594.0,0.0007]
["bitfinex","BTCUSD",1773511986962,0.04209965,70599.0,70594.0,0.0006]
["bitfinex","BTCUSD",1773511987564,0.04209965,70599.0,70594.0,0.0005]
["bitfinex","BTCUSD",1773511988120,0.04209965,70599.0,70594.0,0.0004]
["bitfinex","BTCUSD",1773511988717,0.04209965,70599.0,70594.0,0.0003]
["bitfinex","BTCUSD",1773511989393,0.04209965,70599.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773511989831,0.04209965,70599.0,70594.0,0.0001]
["bitfinex","BTCUSD",1773511990328,0.04209965,70599.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773511990536,0.04231966,70599.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773511990890,0.04231966,70599.0,70595.0,0.0013]
["bitfinex","BTCUSD",1773511991880,0.04231966,70599.0,70595.0,0.0012]
["bitfinex","BTCUSD",1773511992534,0.04231966,70599.0,70595.0,0.0011]
["bitfinex","BTCUSD",1773511993140,0.04231966,70599.0,70595.0,0.001]
["bitfinex","BTCUSD",1773511994151,0.04231966,70599.0,70595.0,0.0009]
["bitfinex","BTCUSD",1773511994846,0.04231966,70599.0,70595.0,0.0008]
["bitfinex","BTCUSD",1773511995479,0.04231966,70599.0,70595.0,0.0007]
["bitfinex","BTCUSD",1773511996693,0.04231966,70599.0,70595.0,0.0006]
["bitfinex","BTCUSD",1773511997274,0.04231966,70599.0,70595.0,0.0005]
["bitfinex","BTCUSD",1773511997825,0.04231966,70599.0,70595.0,0.0004]
["bitfinex","BTCUSD",1773511998433,0.04231966,70599.0,70595.0,0.0003]
["bitfinex","BTCUSD",1773511999070,0.04231966,70599.0,70595.0,0.0002]
["bitfinex","BTCUSD",1773511999438,0.04231966,70599.0,70595.0,0.0001]
["bitfinex","BTCUSD",1773511999961,0.04231966,70599.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773512000827,0.04231966,70599.0,70596.0,0.0013]
["bitfinex","BTCUSD",1773512001554,0.04231966,70599.0,70596.0,0.0012]
["bitfinex","BTCUSD",1773512001757,0.04231966,70599.0,70596.0,0.00092641]
["bitfinex","BTCUSD",1773512002246,0.04231966,70599.0,70596.0,0.00082641]
["bitfinex","BTCUSD",1773512002820,0.04231966,70599.0,70596.0,0.00072641]
["bitfinex","BTCUSD",1773512002966,0.0710422,70600.0,70596.0,0.00072641]
["bitfinex","BTCUSD",1773512003170,0.07081868,70603.0,70596.0,0.00072641]
["bitfinex","BTCUSD",1773512003171,0.0708125,70611.0,70601.0,0.02237509]
["bitfinex","BTCUSD",1773512003373,0.0708125,70611.0,70601.0,0.02227509]
["bitfinex","BTCUSD",1773512004147,0.0708125,70611.0,70601.0,0.02217509]
["bitfinex","BTCUSD",1773512004444,0.21201298,70611.0,70602.0,0.0014]
["bitfinex","BTCUSD",1773512004646,0.21201298,70611.0,70602.0,0.0013]
["bitfinex","BTCUSD",1773512005225,0.21201298,70611.0,70602.0,0.0012]
["bitfinex","BTCUSD",1773512005649,0.21201298,70611.0,70602.0,0.0011]
["bitfinex","BTCUSD",1773512006218,0.21201298,70611.0,70602.0,0.001]
["bitfinex","BTCUSD",1773512006621,0.21223299,70611.0,70602.0,0.001]
["bitfinex","BTCUSD",1773512007019,0.21223299,70611.0,70602.0,0.0009]
["bitfinex","BTCUSD",1773512007396,0.21223299,70611.0,70602.0,0.0008]
["bitfinex","BTCUSD",1773512008060,0.21223299,70611.0,70602.0,0.0007]
["bitfinex","BTCUSD",1773512008559,0.07103251,70611.0,70602.0,0.0007]
["bitfinex","BTCUSD",1773512008784,0.07103251,70611.0,70602.0,0.0006]
["bitfinex","BTCUSD",1773512009293,0.07103251,70611.0,70602.0,0.0005]
["bitfinex","BTCUSD",1773512009865,0.07103251,70611.0,70602.0,0.0004]
["bitfinex","BTCUSD",1773512010607,0.07103251,70611.0,70602.0,0.0003]
["bitfinex","BTCUSD",1773512010995,0.07103251,70611.0,70602.0,0.0002]
["bitfinex","BTCUSD",1773512011561,0.07103251,70611.0,70602.0,0.0001]
["bitfinex","BTCUSD",1773512012284,0.07103251,70611.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773512012860,0.07103251,70611.0,70603.0,0.0013]
["bitfinex","BTCUSD",1773512013280,0.07103251,70611.0,70603.0,0.0012]
["bitfinex","BTCUSD",1773512014010,0.07103251,70611.0,70603.0,0.0011]
["bitfinex","BTCUSD",1773512014559,0.07103251,70611.0,70603.0,0.001]
["bitfinex","BTCUSD",1773512015155,0.07103251,70611.0,70603.0,0.0009]
["bitfinex","BTCUSD",1773512016166,0.07103251,70611.0,70603.0,0.0008]
["bitfinex","BTCUSD",1773512016953,0.07103251,70611.0,70603.0,0.0007]
["bitfinex","BTCUSD",1773512017453,0.07103251,70611.0,70603.0,0.0006]
["bitfinex","BTCUSD",1773512017957,0.07103251,70611.0,70603.0,0.0005]
["bitfinex","BTCUSD",1773512018529,0.07103251,70611.0,70603.0,0.0004]
["bitfinex","BTCUSD",1773512018893,0.07080949,70614.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773512019040,0.07080949,70614.0,70604.0,0.01192218]
["bitfinex","BTCUSD",1773512019237,0.07080949,70614.0,70603.0,0.0004]
["bitfinex","BTCUSD",1773512019765,0.07085648,70616.0,70603.0,0.0003]
["bitfinex","BTCUSD",1773512020135,0.07085648,70616.0,70603.0,0.0002]
["bitfinex","BTCUSD",1773512020533,0.07085648,70616.0,70603.0,0.0001]
["bitfinex","BTCUSD",1773512020763,0.00022001,70611.0,70603.0,0.0001]
["bitfinex","BTCUSD",1773512021274,0.00022001,70611.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773512021680,0.07081149,70610.0,70604.0,0.0013]
["bitfinex","BTCUSD",1773512022080,0.07081149,70610.0,70604.0,0.0012]
["bitfinex","BTCUSD",1773512022752,0.07081149,70610.0,70604.0,0.0011]
["bitfinex","BTCUSD",1773512024199,0.07081149,70610.0,70604.0,0.001]
["bitfinex","BTCUSD",1773512024699,0.07081149,70610.0,70604.0,0.0009]
["bitfinex","BTCUSD",1773512025207,0.07081149,70610.0,70604.0,0.0008]
["bitfinex","BTCUSD",1773512025616,0.07081149,70610.0,70604.0,0.0007]
["bitfinex","BTCUSD",1773512026112,0.07081149,70610.0,70604.0,0.0006]
["bitfinex","BTCUSD",1773512026734,0.07081149,70610.0,70604.0,0.0005]
["bitfinex","BTCUSD",1773512027234,0.07081149,70610.0,70604.0,0.0004]
["bitfinex","BTCUSD",1773512027640,0.07081149,70610.0,70604.0,0.0003]
["bitfinex","BTCUSD",1773512028209,0.07081149,70610.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773512028726,0.07081149,70610.0,70604.0,0.0001]
["bitfinex","BTCUSD",1773512029283,0.07081149,70610.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773512030027,0.07081149,70610.0,70605.0,0.0013]
["bitfinex","BTCUSD",1773512030672,0.07081149,70610.0,70605.0,0.0012]
["bitfinex","BTCUSD",1773512030988,0.07081149,70610.0,70605.0,0.0011]
["bitfinex","BTCUSD",1773512031560,0.07081149,70610.0,70605.0,0.001]
["bitfinex","BTCUSD",1773512032100,0.07081149,70610.0,70605.0,0.0009]
["bitfinex","BTCUSD",1773512032666,0.07081149,70610.0,70605.0,0.0008]
["bitfinex","BTCUSD",1773512033050,0.07081149,70610.0,70605.0,0.0007]
["bitfinex","BTCUSD",1773512033828,0.07081149,70610.0,70605.0,0.0006]
["bitfinex","BTCUSD",1773512034792,0.07081149,70610.0,70605.0,0.0005]
["bitfinex","BTCUSD",1773512035513,0.07081149,70610.0,70605.0,0.0004]
["bitfinex","BTCUSD",1773512035711,0.07081149,70610.0,70605.0,0.0003]
["bitfinex","BTCUSD",1773512036328,0.07081149,70610.0,70605.0,0.0002]
["bitfinex","BTCUSD",1773512037653,0.07081149,70610.0,70605.0,0.0001]
["bitfinex","BTCUSD",1773512038502,0.07081149,70610.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773512039330,0.07081149,70610.0,70606.0,0.0013]
["bitfinex","BTCUSD",1773512040229,0.07081149,70610.0,70606.0,0.0012]
["bitfinex","BTCUSD",1773512041132,0.07081149,70610.0,70606.0,0.0011]
["bitfinex","BTCUSD",1773512041905,0.07081149,70610.0,70606.0,0.001]
["bitfinex","BTCUSD",1773512042485,0.0710315,70610.0,70606.0,0.001]
["bitfinex","BTCUSD",1773512042678,0.0710315,70610.0,70606.0,0.0009]
["bitfinex","BTCUSD",1773512043502,0.0710315,70610.0,70606.0,0.0008]
["bitfinex","BTCUSD",1773512044186,0.07984808,70610.0,70606.0,0.0008]
["bitfinex","BTCUSD",1773512044383,0.07984808,70610.0,70606.0,0.0007]
["bitfinex","BTCUSD",1773512045344,0.07984808,70610.0,70606.0,0.0006]
["bitfinex","BTCUSD",1773512046156,0.07984808,70610.0,70606.0,0.0005]
["bitfinex","BTCUSD",1773512047255,0.07984808,70610.0,70606.0,0.0004]
["bitfinex","BTCUSD",1773512048279,0.07984808,70610.0,70606.0,0.0003]
["bitfinex","BTCUSD",1773512051120,0.07984808,70610.0,70606.0,0.0005]
["bitfinex","BTCUSD",1773512065683,0.0710315,70610.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773512065894,0.0710315,70610.0,70560.0,0.44431916]
["bitfinex","BTCUSD",1773512065895,0.04936324,70602.0,70582.0,0.0003269]
["bitfinex","BTCUSD",1773512066094,0.00845915,70601.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773512066520,0.00845915,70601.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773512066840,0.00845915,70601.0,70584.0,0.07103748]
["bitfinex","BTCUSD",1773512067054,0.00845915,70601.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512067265,0.00845915,70601.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773512067667,0.07082152,70600.0,70584.0,0.07103748]
["bitfinex","BTCUSD",1773512067910,0.00765771,70599.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512068309,0.00765771,70599.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773512068524,0.00765771,70599.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773512068904,0.00765771,70599.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773512069272,0.00765771,70599.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773512069460,0.00139999,70592.0,70585.0,0.07103648]
["bitfinex","BTCUSD",1773512069666,0.00139999,70592.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512069832,0.07223025,70592.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773512070048,0.08022231,70592.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773512070250,0.08022231,70592.0,70585.0,0.07103648]
["bitfinex","BTCUSD",1773512070499,0.08022231,70592.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773512070717,0.07223025,70592.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773512070933,0.07882276,70591.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773512071371,0.07882276,70591.0,70585.0,0.07103648]
["bitfinex","BTCUSD",1773512071541,0.07882276,70591.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773512071753,0.07882276,70591.0,70585.0,0.07103648]
["bitfinex","BTCUSD",1773512071922,0.07882276,70591.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512072353,0.00799206,70591.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773512072720,0.00799206,70591.0,70585.0,0.07103648]
["bitfinex","BTCUSD",1773512072922,0.00799206,70591.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512073240,0.07882282,70591.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773512073438,0.07882282,70591.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512073819,0.07882282,70591.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773512074222,0.07882282,70591.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773512074445,0.07882282,70591.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512074640,0.07882282,70591.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773512075008,0.07882282,70591.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773512075217,0.07882282,70591.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512075411,0.00799206,70590.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773512075611,0.00799206,70590.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773512075810,0.00799206,70590.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773512076038,0.07083256,70589.0,70583.0,0.0002]
["bitfinex","BTCUSD",1773512076384,0.07083256,70589.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773512076781,0.07083256,70589.0,70583.0,0.0002]
["bitfinex","BTCUSD",1773512077005,0.07083256,70589.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773512077354,0.07083256,70589.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512077762,0.07083256,70589.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773512078190,0.07083256,70589.0,70583.0,0.0002]
["bitfinex","BTCUSD",1773512078424,0.07083256,70589.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773512078795,0.07083256,70589.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773512078998,0.07083256,70589.0,70583.0,0.0002]
["bitfinex","BTCUSD",1773512079363,0.07083256,70589.0,70565.0,0.07085565]
["bitfinex","BTCUSD",1773512079364,0.02489288,70588.0,70565.0,0.07085565]
["bitfinex","BTCUSD",1773512079575,0.00729206,70587.0,70566.0,0.0014]
["bitfinex","BTCUSD",1773512080105,0.00729206,70587.0,70565.0,0.07085565]
["bitfinex","BTCUSD",1773512080330,0.00729206,70585.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773512080849,0.00754356,70585.0,70568.0,0.0014]
["bitfinex","BTCUSD",1773512081601,0.00754356,70585.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773512081802,0.00754356,70585.0,70568.0,0.0014]
["bitfinex","BTCUSD",1773512082737,0.00729206,70583.0,70577.0,0.0002]
["bitfinex","BTCUSD",1773512082916,0.00729206,70583.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773512083120,0.00729206,70583.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773512083735,0.00754356,70583.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773512089539,0.00729206,70581.0,70571.0,0.0016]
["bitfinex","BTCUSD",1773512089748,0.00754356,70581.0,70571.0,0.0016]
["bitfinex","BTCUSD",1773512093457,0.07084159,70580.0,70571.0,0.0016]
["bitfinex","BTCUSD",1773512093992,0.07109309,70580.0,70571.0,0.0016]
["bitfinex","BTCUSD",1773512094651,0.07109309,70580.0,70571.0,0.00167652]
["bitfinex","BTCUSD",1773512099985,0.07968198,70580.0,70571.0,0.00167652]
["bitfinex","BTCUSD",1773512100786,0.07968198,70580.0,70564.0,0.07085675]
["bitfinex","BTCUSD",1773512100787,0.00859449,70579.0,70548.0,0.07087313]
["bitfinex","BTCUSD",1773512100999,0.00859449,70579.0,70556.0,0.0014]
["bitfinex","BTCUSD",1773512101000,0.00859449,70578.0,70556.0,0.0014]
["bitfinex","BTCUSD",1773512101207,0.00859449,70569.0,70556.0,0.0014]
["bitfinex","BTCUSD",1773512101660,0.00859449,70569.0,70556.0,0.00148668]
["bitfinex","BTCUSD",1773512101874,0.00855449,70569.0,70556.0,0.00148668]
["bitfinex","BTCUSD",1773512103218,0.07085364,70568.0,70556.0,0.00168668]
["bitfinex","BTCUSD",1773512103428,0.00858175,70567.0,70556.0,0.00168668]
["bitfinex","BTCUSD",1773512103625,0.00858175,70567.0,70555.0,0.10035433]
["bitfinex","BTCUSD",1773512103626,0.00858175,70567.0,70557.0,0.0014]
["bitfinex","BTCUSD",1773512103855,0.00858175,70567.0,70550.0,5e-05]
["bitfinex","BTCUSD",1773512103990,0.00858175,70567.0,70550.0,0.00015803]
["bitfinex","BTCUSD",1773512104189,0.00858175,70567.0,70551.0,0.0014]
["bitfinex","BTCUSD",1773512104754,0.00858175,70567.0,70552.0,0.0014]
["bitfinex","BTCUSD",1773512105146,0.00858175,70567.0,70553.0,0.0014]
["bitfinex","BTCUSD",1773512105509,0.0072932,70565.0,70554.0,0.0014]
["bitfinex","BTCUSD",1773512106095,0.0072932,70565.0,70555.0,0.0014]
["bitfinex","BTCUSD",1773512106425,0.0072932,70565.0,70550.0,0.00010803]
["bitfinex","BTCUSD",1773512106655,0.0072932,70565.0,70551.0,0.0014]
["bitfinex","BTCUSD",1773512106853,0.0072932,70565.0,70552.0,0.0014]
["bitfinex","BTCUSD",1773512107120,0.0072932,70565.0,70553.0,0.0014]
["bitfinex","BTCUSD",1773512107514,0.07085766,70564.0,70550.0,0.00010803]
["bitfinex","BTCUSD",1773512107805,0.0072932,70563.0,70554.0,0.0014]
["bitfinex","BTCUSD",1773512108291,0.0072932,70563.0,70555.0,0.0014]
["bitfinex","BTCUSD",1773512110746,0.00805984,70561.0,70555.0,0.0014]
["bitfinex","BTCUSD",1773512111158,0.00805984,70561.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773512111388,0.00805984,70561.0,70556.0,0.0014]
["bitfinex","BTCUSD",1773512111552,0.00805984,70561.0,70557.0,1e-08]
["bitfinex","BTCUSD",1773512111953,0.00945984,70558.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773512112403,0.00945984,70558.0,70556.0,0.0014]
["bitfinex","BTCUSD",1773512112547,0.00945984,70558.0,70557.0,0.0014]
["bitfinex","BTCUSD",1773512112746,0.00945984,70558.0,70548.0,0.07107322]
["bitfinex","BTCUSD",1773512112747,0.07894029,70557.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773512112990,0.07904824,70557.0,70549.0,0.0014]
["bitfinex","BTCUSD",1773512116668,0.07085555,70567.0,70549.0,0.0014]
["bitfinex","BTCUSD",1773512116989,0.07107278,70569.0,70557.0,0.04936324]
["bitfinex","BTCUSD",1773512117121,0.07107278,70569.0,70558.0,0.0014]
["bitfinex","BTCUSD",1773512117325,0.07107278,70569.0,70559.0,0.0014]
["bitfinex","BTCUSD",1773512119177,0.07107278,70569.0,70559.0,0.05076324]
["bitfinex","BTCUSD",1773512121235,0.07107278,70569.0,70559.0,0.0014]
["bitfinex","BTCUSD",1773512124840,0.07107291,70569.0,70559.0,0.0722622]
["bitfinex","BTCUSD",1773512125257,0.07107289,70569.0,70559.0,0.0722622]
["bitfinex","BTCUSD",1773512125472,0.07107289,70569.0,70559.0,0.12162544]
["bitfinex","BTCUSD",1773512126778,0.07107289,70569.0,70559.0,0.12262544]
["bitfinex","BTCUSD",1773512126980,0.07107289,70569.0,70559.0,0.12162544]
["bitfinex","BTCUSD",1773512127281,0.07107289,70569.0,70559.0,0.12262544]
["bitfinex","BTCUSD",1773512127707,0.07107289,70569.0,70559.0,0.12168045]
["bitfinex","BTCUSD",1773512129181,0.07107289,70569.0,70559.0,0.0722622]
["bitfinex","BTCUSD",1773512134544,0.07107289,70569.0,70559.0,0.12168045]
["bitfinex","BTCUSD",1773512138752,0.07107289,70569.0,70559.0,0.0722622]
["bitfinex","BTCUSD",1773512140536,0.07107289,70569.0,70559.0,0.12168045]
["bitfinex","BTCUSD",1773512141699,0.07107271,70569.0,70559.0,0.12168045]
["bitfinex","BTCUSD",1773512144639,0.07084873,70573.0,70559.0,0.12168045]
["bitfinex","BTCUSD",1773512145612,0.07084873,70573.0,70559.0,0.12268045]
["bitfinex","BTCUSD",1773512145823,0.07084873,70573.0,70559.0,0.12368045]
["bitfinex","BTCUSD",1773512146028,0.07084873,70573.0,70559.0,0.12268045]
["bitfinex","BTCUSD",1773512146240,0.07084873,70573.0,70559.0,0.12168045]
["bitfinex","BTCUSD",1773512146431,0.07084873,70573.0,70559.0,0.12368045]
["bitfinex","BTCUSD",1773512147578,0.07084577,70576.0,70560.0,0.04941825]
["bitfinex","BTCUSD",1773512147777,0.07084577,70576.0,70564.0,0.04941825]
["bitfinex","BTCUSD",1773512147981,0.07084577,70576.0,70565.0,0.0014]
["bitfinex","BTCUSD",1773512148177,0.07084577,70576.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773512150162,0.00022001,70573.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773512152464,0.00022001,70577.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773512152703,0.07124579,70581.0,70570.0,0.04941825]
["bitfinex","BTCUSD",1773512153016,0.07124579,70581.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773512154276,0.07135386,70581.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773512154896,0.07135386,70581.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773512158659,0.03061425,70580.0,70568.0,0.07085307]
["bitfinex","BTCUSD",1773512158881,0.07135386,70581.0,70568.0,0.06768846]
["bitfinex","BTCUSD",1773512158882,0.00759257,70579.0,70568.0,0.06768846]
["bitfinex","BTCUSD",1773512159082,0.00759257,70579.0,70560.0,0.1202795]
["bitfinex","BTCUSD",1773512159083,0.00759257,70577.0,70569.0,0.0014]
["bitfinex","BTCUSD",1773512159364,0.00759257,70577.0,70570.0,0.0014]
["bitfinex","BTCUSD",1773512159581,0.00759257,70577.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773512159752,0.00759257,70577.0,70572.0,0.0014]
["bitfinex","BTCUSD",1773512159952,0.00759257,70577.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512160784,0.0708436,70578.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512161190,0.00791153,70579.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512163608,0.0708436,70578.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512163807,0.07877158,70578.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512165532,0.0079186,70579.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512166449,0.00813861,70579.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512168186,0.0708436,70578.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512168412,0.00759257,70577.0,70574.0,0.0014]
["bitfinex","BTCUSD",1773512168543,0.00755257,70577.0,70574.0,0.0014]
["bitfinex","BTCUSD",1773512177450,0.07849943,70578.0,70574.0,0.0014]
["bitfinex","BTCUSD",1773512179102,0.07844822,70578.0,70574.0,0.0014]
["bitfinex","BTCUSD",1773512185662,0.07844822,70578.0,70574.0,0.0016]
["bitfinex","BTCUSD",1773512185844,0.07866823,70578.0,70574.0,0.0016]
["bitfinex","BTCUSD",1773512188832,0.00051318,70581.0,70574.0,0.0016]
["bitfinex","BTCUSD",1773512188833,0.07084159,70580.0,70574.0,0.0016]
["bitfinex","BTCUSD",1773512189049,0.07135427,70581.0,70574.0,0.07244703]
["bitfinex","BTCUSD",1773512189576,0.07135427,70581.0,70574.0,0.0016]
["bitfinex","BTCUSD",1773512200801,0.00737484,70580.0,70574.0,0.0016]
["bitfinex","BTCUSD",1773512203253,0.0708426,70579.0,70574.0,0.0016]
["bitfinex","BTCUSD",1773512203457,0.00732993,70578.0,70574.0,0.0016]
["bitfinex","BTCUSD",1773512203598,0.0708426,70579.0,70574.0,0.0016]
["bitfinex","BTCUSD",1773512203823,0.00732993,70578.0,70574.0,0.0016]
["bitfinex","BTCUSD",1773512204900,0.00732993,70578.0,70574.0,0.00143283]
["bitfinex","BTCUSD",1773512205827,0.0708426,70579.0,70574.0,0.00143283]
["bitfinex","BTCUSD",1773512206035,0.0708426,70579.0,70574.0,0.00126569]
["bitfinex","BTCUSD",1773512207089,0.0708426,70579.0,70574.0,0.0009315]
["bitfinex","BTCUSD",1773512207302,0.0708426,70579.0,70574.0,0.00076441]
["bitfinex","BTCUSD",1773512208467,0.0708426,70579.0,70574.0,0.00059724]
["bitfinex","BTCUSD",1773512213865,0.07106261,70579.0,70574.0,0.00059724]
["bitfinex","BTCUSD",1773512214439,0.07812241,70579.0,70574.0,0.00059724]
["bitfinex","BTCUSD",1773512216401,0.07812241,70579.0,70574.0,0.00043012]
["bitfinex","BTCUSD",1773512220947,0.07812241,70579.0,70574.0,0.00026311]
["bitfinex","BTCUSD",1773512221795,0.00693933,70578.0,70574.0,0.00026311]
["bitfinex","BTCUSD",1773512221997,0.00693933,70577.0,70574.0,0.00026311]
["bitfinex","BTCUSD",1773512222191,0.00693933,70577.0,70565.0,0.07085592]
["bitfinex","BTCUSD",1773512222399,0.00693933,70577.0,70567.0,0.0014]
["bitfinex","BTCUSD",1773512226080,0.07102246,70576.0,70567.0,0.07225456]
["bitfinex","BTCUSD",1773512228697,0.00017685,70576.0,70567.0,0.07245456]
["bitfinex","BTCUSD",1773512229679,0.00022001,70579.0,70567.0,0.07245456]
["bitfinex","BTCUSD",1773512230658,0.07106275,70579.0,70567.0,0.07245456]
["bitfinex","BTCUSD",1773512233812,0.00022001,70579.0,70567.0,0.07245456]
["bitfinex","BTCUSD",1773512235867,0.00022001,70589.0,70567.0,0.07245456]
["bitfinex","BTCUSD",1773512236064,0.07105492,70587.0,70577.0,0.04939732]
["bitfinex","BTCUSD",1773512236266,0.07775427,70587.0,70578.0,0.0014]
["bitfinex","BTCUSD",1773512237521,0.07775427,70587.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773512237843,0.00691936,70587.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773512238214,0.00022001,70587.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773512244890,0.07105467,70587.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773512248087,0.00022001,70587.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773512256082,0.00022001,70587.0,70580.0,0.07094966]
["bitfinex","BTCUSD",1773512262023,0.00022001,70587.0,70580.0,0.07114966]
["bitfinex","BTCUSD",1773512263957,0.00628671,70586.0,70580.0,0.07114966]
["bitfinex","BTCUSD",1773512265002,0.00628671,70586.0,70581.0,0.07224056]
["bitfinex","BTCUSD",1773512265358,0.00628671,70586.0,70581.0,0.07084056]
["bitfinex","BTCUSD",1773512265538,0.00628671,70586.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773512265955,0.00628671,70586.0,70583.0,0.0014]
["bitfinex","BTCUSD",1773512266378,0.00628671,70586.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773512270923,0.00628671,70586.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773512272175,0.07105468,70587.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773512272502,0.00022001,70587.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773512272923,0.00634731,70587.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773512276532,0.00022001,70587.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773512283117,0.07105468,70587.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773512293814,0.07105468,70587.0,70585.0,0.0016]
["bitfinex","BTCUSD",1773512295467,0.06105468,70587.0,70585.0,0.0016]
["bitfinex","BTCUSD",1773512295837,0.06101468,70587.0,70585.0,0.00156]
["bitfinex","BTCUSD",1773512302613,0.06123469,70587.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512303262,0.10984574,70587.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512308891,0.09984574,70587.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512309095,0.05123469,70587.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512313494,0.00022001,70587.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512317210,0.00022001,70587.0,70586.0,0.0016]
["bitfinex","BTCUSD",1773512323295,0.07105456,70589.0,70586.0,0.0016]
["bitfinex","BTCUSD",1773512324941,0.00022001,70587.0,70586.0,0.0016]
["bitfinex","BTCUSD",1773512325991,0.00034721,70595.0,70586.0,0.0016]
["bitfinex","BTCUSD",1773512326163,0.00034721,70595.0,70586.0,0.07243557]
["bitfinex","BTCUSD",1773512326803,0.00034721,70602.0,70586.0,0.07243557]
["bitfinex","BTCUSD",1773512326986,0.07116692,70602.0,70590.0,0.04938882]
["bitfinex","BTCUSD",1773512327325,0.07116692,70602.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773512327525,0.07116692,70602.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773512328573,0.00034721,70602.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773512329736,0.07116685,70602.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773512330334,0.04146567,70601.0,70592.0,0.07082855]
["bitfinex","BTCUSD",1773512330543,0.04146567,70601.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773512330833,0.04146567,70601.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773512332286,0.07082152,70600.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773512332688,0.07082152,70600.0,70594.0,0.0722274]
["bitfinex","BTCUSD",1773512338067,0.07104153,70600.0,70594.0,0.0722274]
["bitfinex","BTCUSD",1773512338826,0.11189382,70600.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773512339026,0.11189382,70600.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773512339027,0.03212183,70599.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773512339235,0.03212183,70599.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773512339451,0.03212183,70599.0,70589.0,0.07083167]
["bitfinex","BTCUSD",1773512339648,0.03212183,70599.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773512339958,0.03212183,70599.0,70589.0,0.07083167]
["bitfinex","BTCUSD",1773512340230,0.03212183,70599.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773512340429,0.03212183,70599.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773512340774,0.07082353,70598.0,70588.0,0.07083266]
["bitfinex","BTCUSD",1773512340974,0.10974354,70598.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773512341610,0.10974354,70598.0,70588.0,0.07083266]
["bitfinex","BTCUSD",1773512341948,0.10974354,70598.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773512342307,0.10974354,70598.0,70588.0,0.07083266]
["bitfinex","BTCUSD",1773512342513,0.10974354,70598.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773512342936,0.10974354,70598.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773512343338,0.10974354,70598.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773512343540,0.10974354,70598.0,70591.0,0.0722305]
["bitfinex","BTCUSD",1773512343921,0.10974354,70598.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773512344382,0.10974354,70598.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773512344584,0.03884019,70597.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773512344913,0.03884019,70597.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773512345306,0.10966502,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773512345539,0.03884019,70596.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773512345940,0.03884019,70596.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773512346337,0.03884019,70596.0,70591.0,0.07103053]
["bitfinex","BTCUSD",1773512346539,0.03884019,70596.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773512346968,0.03884019,70596.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773512347418,0.03884019,70596.0,70591.0,0.07103053]
["bitfinex","BTCUSD",1773512347619,0.07082574,70596.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773512347948,0.07082574,70596.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773512348394,0.07082574,70596.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773512348617,0.07082574,70596.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773512349009,0.07082353,70598.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773512349210,0.03876931,70597.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773512349437,0.03876931,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773512349759,0.03876931,70597.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773512349975,0.03876931,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773512350171,0.03876931,70597.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773512350520,0.03876931,70597.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773512350927,0.1095945,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773512351135,0.1095945,70597.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773512351916,0.1095945,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773512352270,0.1095945,70597.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773512352478,0.1095945,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773512352684,0.1095945,70597.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773512352968,0.1095945,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773512353176,0.1095945,70597.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773512353523,0.1095945,70597.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773512354066,0.1095945,70597.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773512354269,0.1095945,70597.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773512354426,0.03865986,70596.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773512354630,0.03865986,70596.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773512354836,0.03865986,70596.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773512355250,0.03865986,70596.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773512355849,0.03865986,70596.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773512356196,0.03785986,70594.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512356389,0.03785986,70594.0,70582.0,0.07083951]
["bitfinex","BTCUSD",1773512356588,0.03785986,70594.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773512357092,0.03785986,70594.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773512357632,0.03785986,70594.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512358194,0.03792681,70592.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773512358551,0.03792681,70592.0,70583.0,0.07103835]
["bitfinex","BTCUSD",1773512358790,0.03792681,70592.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773512359182,0.03792681,70592.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773512359702,0.03792681,70592.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773512359865,0.00139999,70591.0,70583.0,0.07103835]
["bitfinex","BTCUSD",1773512360074,0.07083156,70590.0,70583.0,0.07103835]
["bitfinex","BTCUSD",1773512360290,0.07083156,70590.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773512360837,0.07083156,70590.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773512361185,0.07083156,70590.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773512361367,0.07083156,70590.0,70583.0,0.07103835]
["bitfinex","BTCUSD",1773512361368,0.10775213,70590.0,70583.0,0.0002]
["bitfinex","BTCUSD",1773512361576,0.10775213,70590.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773512361774,0.10775213,70590.0,70583.0,0.0002]
["bitfinex","BTCUSD",1773512362003,0.10775213,70590.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773512366659,0.10775213,70590.0,70585.0,0.0016]
["bitfinex","BTCUSD",1773512368094,0.03726331,70596.0,70585.0,0.0016]
["bitfinex","BTCUSD",1773512372900,0.07082654,70595.0,70585.0,0.0016]
["bitfinex","BTCUSD",1773512373279,0.10808049,70595.0,70585.0,0.0016]
["bitfinex","BTCUSD",1773512380968,0.1083005,70595.0,70585.0,0.0016]
["bitfinex","BTCUSD",1773512381914,0.00140002,70594.0,70585.0,0.0016]
["bitfinex","BTCUSD",1773512386290,0.07082855,70593.0,70585.0,0.0016]
["bitfinex","BTCUSD",1773512386515,0.070786,70593.0,70585.0,0.0016]
["bitfinex","BTCUSD",1773512388744,0.07083055,70591.0,70585.0,0.0016]
["bitfinex","BTCUSD",1773512390180,0.07082855,70594.0,70585.0,0.0016]
["bitfinex","BTCUSD",1773512391299,0.00135747,70593.0,70585.0,0.0016]
["bitfinex","BTCUSD",1773512392300,0.07082955,70592.0,70585.0,0.0016]
["bitfinex","BTCUSD",1773512394754,0.07083156,70590.0,70586.0,0.00917796]
["bitfinex","BTCUSD",1773512396321,0.07082855,70594.0,70586.0,0.00917796]
["bitfinex","BTCUSD",1773512397363,0.00135747,70593.0,70586.0,0.00917796]
["bitfinex","BTCUSD",1773512398511,0.07082955,70592.0,70585.0,0.0016]
["bitfinex","BTCUSD",1773512398722,0.07082955,70592.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773512398957,0.07082955,70592.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773512399132,0.07082955,70592.0,70580.0,0.00030807]
["bitfinex","BTCUSD",1773512399331,0.07082955,70592.0,70581.0,0.0014]
["bitfinex","BTCUSD",1773512399532,0.07082955,70592.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773512399739,0.07082955,70592.0,70580.0,0.00030807]
["bitfinex","BTCUSD",1773512399943,0.07082955,70592.0,70581.0,0.0014]
["bitfinex","BTCUSD",1773512400102,0.07082955,70592.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773512400318,0.07082955,70592.0,70583.0,0.0014]
["bitfinex","BTCUSD",1773512400537,0.07082955,70592.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773512400771,0.00135747,70591.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773512401252,0.00135747,70591.0,70580.0,0.00030807]
["bitfinex","BTCUSD",1773512401453,0.00135747,70591.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773512402334,0.07083156,70590.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773512402703,0.07083156,70590.0,70580.0,0.00030807]
["bitfinex","BTCUSD",1773512403005,0.07083156,70590.0,70581.0,0.0014]
["bitfinex","BTCUSD",1773512403454,0.07083156,70590.0,70580.0,0.00026807]
["bitfinex","BTCUSD",1773512403651,0.07083156,70590.0,70581.0,0.0014]
["bitfinex","BTCUSD",1773512403857,0.07083156,70590.0,70580.0,0.00026807]
["bitfinex","BTCUSD",1773512404171,0.07083156,70590.0,70581.0,0.0014]
["bitfinex","BTCUSD",1773512404465,0.07083156,70590.0,70580.0,0.00026807]
["bitfinex","BTCUSD",1773512404668,0.07083156,70590.0,70581.0,0.0014]
["bitfinex","BTCUSD",1773512404883,0.00135747,70589.0,70580.0,0.00026807]
["bitfinex","BTCUSD",1773512405062,0.00135747,70589.0,70581.0,0.0014]
["bitfinex","BTCUSD",1773512405382,0.00135747,70589.0,70580.0,0.00026807]
["bitfinex","BTCUSD",1773512405588,0.00135747,70589.0,70581.0,0.0014]
["bitfinex","BTCUSD",1773512405884,0.00135747,70589.0,70580.0,0.00026807]
["bitfinex","BTCUSD",1773512406090,0.00135747,70589.0,70581.0,0.0014]
["bitfinex","BTCUSD",1773512406389,0.07083356,70588.0,70580.0,0.00026807]
["bitfinex","BTCUSD",1773512406541,0.07083356,70588.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773512408363,0.07083356,70588.0,70582.0,0.0016]
["bitfinex","BTCUSD",1773512408574,0.07083156,70590.0,70582.0,0.0016]
["bitfinex","BTCUSD",1773512408774,0.00135747,70589.0,70582.0,0.0016]
["bitfinex","BTCUSD",1773512409219,0.00135747,70589.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773512409514,0.00135747,70589.0,70580.0,0.0014]
["bitfinex","BTCUSD",1773512409712,0.00135747,70589.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773512409917,0.00135747,70589.0,70581.0,0.0014]
["bitfinex","BTCUSD",1773512410060,0.00135747,70589.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773512410259,0.00135747,70589.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773512410688,0.07083356,70588.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773512410931,0.07083356,70588.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773512411369,0.07083356,70588.0,70572.0,0.07104956]
["bitfinex","BTCUSD",1773512411370,0.09416265,70588.0,70571.0,0.0002]
["bitfinex","BTCUSD",1773512411574,0.09416265,70588.0,70572.0,0.0014]
["bitfinex","BTCUSD",1773512411741,0.23532968,70588.0,70572.0,0.0014]
["bitfinex","BTCUSD",1773512411952,0.23532968,70588.0,70570.0,0.0003272]
["bitfinex","BTCUSD",1773512412131,0.23532968,70588.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512412905,0.07083557,70586.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512413635,0.07083557,70586.0,70570.0,0.0003272]
["bitfinex","BTCUSD",1773512413835,0.07083557,70586.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773512414271,0.07083557,70586.0,70572.0,0.0014]
["bitfinex","BTCUSD",1773512414971,0.07083557,70586.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512415383,0.00135747,70585.0,70570.0,0.0003272]
["bitfinex","BTCUSD",1773512415577,0.00135747,70585.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773512415961,0.00135747,70585.0,70572.0,0.0014]
["bitfinex","BTCUSD",1773512416385,0.00135747,70585.0,70570.0,0.0003272]
["bitfinex","BTCUSD",1773512416722,0.00135747,70585.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773512416900,0.07083758,70584.0,70570.0,0.0003272]
["bitfinex","BTCUSD",1773512417132,0.07083758,70584.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773512417505,0.07083758,70584.0,70572.0,0.0016]
["bitfinex","BTCUSD",1773512417916,0.07083758,70584.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773512418108,0.07083758,70584.0,70574.0,0.005]
["bitfinex","BTCUSD",1773512418716,0.06883758,70584.0,70574.0,0.005]
["bitfinex","BTCUSD",1773512418916,0.01883758,70584.0,70574.0,0.005]
["bitfinex","BTCUSD",1773512419118,0.01883758,70584.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512419119,0.07083256,70589.0,70576.0,0.00493335]
["bitfinex","BTCUSD",1773512419295,0.00135747,70588.0,70576.0,0.00493335]
["bitfinex","BTCUSD",1773512420497,0.00135747,70588.0,70576.0,0.00593335]
["bitfinex","BTCUSD",1773512421716,0.07083457,70587.0,70576.0,0.00493335]
["bitfinex","BTCUSD",1773512423775,0.07083658,70585.0,70576.0,0.00493335]
["bitfinex","BTCUSD",1773512424745,0.07083658,70585.0,70576.0,0.00513335]
["bitfinex","BTCUSD",1773512426223,0.07083256,70589.0,70576.0,0.00513335]
["bitfinex","BTCUSD",1773512426369,0.00135747,70588.0,70576.0,0.00513335]
["bitfinex","BTCUSD",1773512428249,0.07083457,70587.0,70576.0,0.00513335]
["bitfinex","BTCUSD",1773512429454,0.07088559,70587.0,70576.0,0.00513335]
["bitfinex","BTCUSD",1773512430281,0.07083658,70585.0,70576.0,0.00513335]
["bitfinex","BTCUSD",1773512432828,0.07083858,70583.0,70576.0,0.00513335]
["bitfinex","BTCUSD",1773512434352,0.06483858,70583.0,70576.0,0.00513335]
["bitfinex","BTCUSD",1773512435353,0.07219805,70582.0,70576.0,0.00513335]
["bitfinex","BTCUSD",1773512441091,0.07219805,70582.0,70576.0,0.0002]
["bitfinex","BTCUSD",1773512441956,0.07219805,70582.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512442153,0.07219805,70582.0,70576.0,0.0002]
["bitfinex","BTCUSD",1773512442567,0.07219805,70582.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512442807,0.07219805,70582.0,70578.0,0.0014]
["bitfinex","BTCUSD",1773512443165,0.07219805,70582.0,70574.0,0.0002]
["bitfinex","BTCUSD",1773512443368,0.07219805,70582.0,70575.0,0.0014]
["bitfinex","BTCUSD",1773512443821,0.07219805,70582.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773512444333,0.07219805,70582.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512444680,0.07219805,70582.0,70574.0,0.0002]
["bitfinex","BTCUSD",1773512445010,0.07219805,70582.0,70575.0,0.0014]
["bitfinex","BTCUSD",1773512445331,0.07219805,70582.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773512445688,0.07219805,70582.0,70574.0,0.0002]
["bitfinex","BTCUSD",1773512445888,0.07219805,70582.0,70575.0,0.0014]
["bitfinex","BTCUSD",1773512446340,0.07219805,70582.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773512446792,0.07219805,70582.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512447211,0.07219805,70582.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773512447427,0.07219805,70582.0,70578.0,0.0014]
["bitfinex","BTCUSD",1773512447815,0.07219805,70582.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773512448245,0.07219805,70582.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773512448448,0.07219805,70582.0,70580.0,0.0014]
["bitfinex","BTCUSD",1773512448601,0.07219805,70582.0,70581.0,1e-08]
["bitfinex","BTCUSD",1773512448817,0.00139999,70581.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773512449019,0.00139999,70581.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773512449221,0.07084159,70580.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773512449420,0.07084159,70580.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512449899,0.07084159,70580.0,70578.0,0.0014]
["bitfinex","BTCUSD",1773512450235,0.07084159,70580.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773512450441,0.07084159,70580.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773512451226,0.07084159,70580.0,70579.0,4.253e-05]
["bitfinex","BTCUSD",1773512453486,0.07084159,70580.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773512454083,0.07084058,70582.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773512454287,0.07084058,70582.0,70579.0,1e-08]
["bitfinex","BTCUSD",1773512457479,0.07106059,70582.0,70579.0,1e-08]
["bitfinex","BTCUSD",1773512462317,0.05050154,70581.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773512462522,0.05050154,70581.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773512463941,0.07084159,70580.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773512464290,0.05050154,70579.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773512464434,0.05050154,70579.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773512464636,0.05050154,70579.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512465445,0.05050154,70579.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773512465647,0.05050154,70579.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773512466047,0.0708436,70578.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512466391,0.07080104,70578.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512467508,0.07080104,70578.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773512467738,0.07080104,70578.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773512468157,0.07080104,70578.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512469037,0.07080104,70578.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773512469242,0.07080104,70578.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512469630,0.07084159,70581.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512471859,0.12449227,70581.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512472683,0.07084159,70581.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512474183,0.12449227,70581.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512474597,0.12471228,70581.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512475714,0.0710616,70581.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512477162,0.12471228,70581.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512477723,0.0710616,70581.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512483269,0.0710616,70581.0,70577.0,0.0016]
["bitfinex","BTCUSD",1773512490112,0.03877864,70580.0,70577.0,0.0016]
["bitfinex","BTCUSD",1773512490324,0.03877864,70580.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512491286,0.03877864,70580.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773512491489,0.03877864,70580.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512491913,0.0708426,70579.0,70574.0,0.0014]
["bitfinex","BTCUSD",1773512492159,0.03567864,70578.0,70574.0,0.0014]
["bitfinex","BTCUSD",1773512492335,0.03567864,70578.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773512492538,0.03567864,70578.0,70575.0,0.0014]
["bitfinex","BTCUSD",1773512493041,0.03567864,70578.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773512493746,0.03567864,70578.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773512493946,0.03567864,70578.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512494259,0.0708446,70577.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773512494403,0.0708446,70577.0,70574.0,0.0014]
["bitfinex","BTCUSD",1773512494611,0.09895547,70577.0,70574.0,0.0014]
["bitfinex","BTCUSD",1773512495158,0.0708446,70577.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773512495362,0.02811087,70576.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512496113,0.02811087,70576.0,70570.0,0.0003272]
["bitfinex","BTCUSD",1773512496446,0.02811087,70576.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512496649,0.09815748,70575.0,70570.0,0.0003272]
["bitfinex","BTCUSD",1773512496972,0.02731087,70574.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512497115,0.02731087,70574.0,70570.0,0.0003272]
["bitfinex","BTCUSD",1773512497311,0.02731087,70574.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773512497804,0.02731087,70574.0,70572.0,0.0014]
["bitfinex","BTCUSD",1773512498238,0.02731087,70574.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512498845,0.07084862,70573.0,70570.0,0.0003272]
["bitfinex","BTCUSD",1773512499083,0.07069688,70573.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773512499275,0.07069688,70573.0,70570.0,0.0003272]
["bitfinex","BTCUSD",1773512499476,0.07069688,70573.0,70571.0,0.0014]
["bitfinex","BTCUSD",1773512499700,0.07069688,70573.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773512499897,0.07069688,70573.0,70572.0,0.0016]
["bitfinex","BTCUSD",1773512501831,0.0708446,70580.0,70572.0,0.0016]
["bitfinex","BTCUSD",1773512502449,0.0608446,70580.0,70572.0,0.0016]
["bitfinex","BTCUSD",1773512506112,0.06106461,70580.0,70572.0,0.0016]
["bitfinex","BTCUSD",1773512518157,0.0710596,70583.0,70572.0,0.07244937]
["bitfinex","BTCUSD",1773512518354,0.07084159,70582.0,70572.0,0.07244937]
["bitfinex","BTCUSD",1773512521043,0.00022001,70580.0,70572.0,0.07244937]
["bitfinex","BTCUSD",1773512524419,6.827e-05,70580.0,70572.0,0.07244937]
["bitfinex","BTCUSD",1773512550624,6.827e-05,70580.0,70572.0,0.07104937]
["bitfinex","BTCUSD",1773512550925,0.02280025,70580.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512551829,6.827e-05,70580.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512554542,6.827e-05,70580.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773512560276,6.827e-05,70580.0,70574.0,0.07104762]
["bitfinex","BTCUSD",1773512570731,0.07097519,70583.0,70574.0,0.07104762]
["bitfinex","BTCUSD",1773512571991,0.00022001,70584.0,70574.0,0.07104762]
["bitfinex","BTCUSD",1773512573213,0.00022001,70584.0,70574.0,0.07204762]
["bitfinex","BTCUSD",1773512573677,0.00022001,70584.0,70574.0,0.07104762]
["bitfinex","BTCUSD",1773512573974,0.00022001,70580.0,70574.0,0.07204762]
["bitfinex","BTCUSD",1773512574196,6.824e-05,70580.0,70574.0,0.07204762]
["bitfinex","BTCUSD",1773512574546,6.824e-05,70580.0,70574.0,0.07104762]
["bitfinex","BTCUSD",1773512578015,6.824e-05,70580.0,70574.0,0.07204762]
["bitfinex","BTCUSD",1773512579601,6.824e-05,70580.0,70574.0,0.07104762]
["bitfinex","BTCUSD",1773512580771,0.00022001,70591.0,70574.0,0.07104762]
["bitfinex","BTCUSD",1773512580971,0.01939362,70597.0,70579.0,0.04939551]
["bitfinex","BTCUSD",1773512581210,0.01939362,70597.0,70580.0,0.0014]
["bitfinex","BTCUSD",1773512581550,0.09021837,70597.0,70580.0,0.0014]
["bitfinex","BTCUSD",1773512582947,0.09021837,70597.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773512584472,0.00022001,70597.0,70583.0,0.04939551]
["bitfinex","BTCUSD",1773512585062,0.0001272,70602.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773512585063,0.0567874,70602.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773512585251,0.0567874,70602.0,70590.0,0.04939551]
["bitfinex","BTCUSD",1773512585444,0.0567874,70602.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773512586276,0.00022001,70595.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773512586478,0.0567874,70602.0,70591.0,0.0024]
["bitfinex","BTCUSD",1773512586776,0.0567874,70602.0,70591.0,0.0034]
["bitfinex","BTCUSD",1773512586949,0.0567874,70602.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773512587980,0.08279768,70602.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773512588289,0.0567874,70602.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773512588610,0.0567874,70602.0,70591.0,0.07222995]
["bitfinex","BTCUSD",1773512588611,0.02601028,70601.0,70591.0,0.07222995]
["bitfinex","BTCUSD",1773512589576,0.07082152,70600.0,70584.0,0.07096478]
["bitfinex","BTCUSD",1773512589889,0.07082152,70600.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773512589890,0.02583558,70599.0,70585.0,0.0014]
["bitfinex","BTCUSD",1773512590088,0.02583558,70599.0,70584.0,0.07096478]
["bitfinex","BTCUSD",1773512590293,0.02583558,70599.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512590597,0.02583558,70599.0,70589.0,0.04939551]
["bitfinex","BTCUSD",1773512590774,0.07080825,70614.0,70589.0,0.04939551]
["bitfinex","BTCUSD",1773512590974,0.04067425,70616.0,70584.0,0.07096478]
["bitfinex","BTCUSD",1773512590975,0.01281581,70607.0,70590.0,0.05079551]
["bitfinex","BTCUSD",1773512591174,0.01281581,70607.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773512591596,0.01281581,70607.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773512591597,0.01281581,70605.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773512591764,0.01281581,70605.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773512593094,0.00022001,70601.0,70592.0,0.0014]
["bitfinex","BTCUSD",1773512593872,0.00022001,70601.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773512597494,0.00658681,70601.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773512600639,0.07104062,70601.0,70592.0,0.07222855]
["bitfinex","BTCUSD",1773512600841,0.00639796,70600.0,70592.0,0.07222855]
["bitfinex","BTCUSD",1773512600993,0.00639796,70600.0,70592.0,0.07227957]
["bitfinex","BTCUSD",1773512601637,0.00639796,70600.0,70592.0,0.07087957]
["bitfinex","BTCUSD",1773512601861,0.00639796,70600.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773512602343,0.00639796,70600.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773512602717,0.0085002,70599.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773512603635,0.0085002,70599.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773512604049,0.0085002,70599.0,70592.0,0.07087957]
["bitfinex","BTCUSD",1773512604050,0.0085002,70599.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773512604469,0.0085002,70599.0,70592.0,0.07087957]
["bitfinex","BTCUSD",1773512604614,0.0085002,70599.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773512604952,0.0085002,70599.0,70592.0,0.07087957]
["bitfinex","BTCUSD",1773512605126,0.0085002,70599.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773512605953,0.0085002,70599.0,70592.0,0.07087957]
["bitfinex","BTCUSD",1773512606193,0.0085002,70599.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773512606778,0.07932273,70599.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773512606941,0.07932273,70599.0,70592.0,5.102e-05]
["bitfinex","BTCUSD",1773512607282,0.07932273,70599.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773512607493,0.07932273,70599.0,70592.0,5.102e-05]
["bitfinex","BTCUSD",1773512607778,0.0095035,70598.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773512608078,0.0095035,70598.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773512608586,0.0095035,70598.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773512608944,0.07104254,70599.0,70592.0,5.102e-05]
["bitfinex","BTCUSD",1773512609159,0.07104254,70599.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773512609563,0.07104254,70599.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773512609767,0.08129875,70599.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773512609983,0.08129875,70599.0,70592.0,5.102e-05]
["bitfinex","BTCUSD",1773512610155,0.08129875,70599.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773512610586,0.08129875,70599.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773512611038,0.08129875,70599.0,70597.0,0.0014]
["bitfinex","BTCUSD",1773512611689,0.08129875,70599.0,70597.0,0.00123307]
["bitfinex","BTCUSD",1773512613825,0.08183152,70599.0,70597.0,0.00123307]
["bitfinex","BTCUSD",1773512616034,0.08183152,70599.0,70593.0,0.07102783]
["bitfinex","BTCUSD",1773512616277,0.08183152,70599.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773512616960,0.08183152,70599.0,70598.0,0.00125315]
["bitfinex","BTCUSD",1773512617126,0.08183152,70599.0,70598.0,0.0014]
["bitfinex","BTCUSD",1773512618017,0.08183152,70599.0,70593.0,0.07102783]
["bitfinex","BTCUSD",1773512618251,0.08183152,70599.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773512618562,0.08183152,70599.0,70593.0,0.07102783]
["bitfinex","BTCUSD",1773512618797,0.01125264,70598.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773512618988,0.01125264,70598.0,70593.0,0.07102783]
["bitfinex","BTCUSD",1773512619195,0.01125264,70598.0,70594.0,0.0014]
["bitfinex","BTCUSD",1773512619551,0.01125264,70598.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773512619977,0.01125264,70598.0,70593.0,0.07102783]
["bitfinex","BTCUSD",1773512620339,0.01125264,70598.0,70594.0,0.07222734]
["bitfinex","BTCUSD",1773512620494,0.01125264,70598.0,70594.0,0.07082734]
["bitfinex","BTCUSD",1773512620816,0.01125264,70598.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773512622323,0.0114913,70599.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773512624282,0.0114913,70599.0,70595.0,0.0016]
["bitfinex","BTCUSD",1773512630130,0.0114913,70599.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773512630131,0.00464506,70598.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773512630341,0.00475309,70598.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773512630554,0.00475309,70598.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773512631176,0.00475309,70598.0,70590.0,0.0014]
["bitfinex","BTCUSD",1773512631551,0.00475309,70598.0,70591.0,0.0014]
["bitfinex","BTCUSD",1773512632002,0.00475309,70598.0,70585.0,0.04741346]
["bitfinex","BTCUSD",1773512632228,0.00455613,70596.0,70586.0,0.0014]
["bitfinex","BTCUSD",1773512632504,0.00455613,70596.0,70585.0,0.04741346]
["bitfinex","BTCUSD",1773512632668,0.00455613,70596.0,70583.0,0.07103769]
["bitfinex","BTCUSD",1773512632669,0.00455613,70596.0,70583.0,0.0014]
["bitfinex","BTCUSD",1773512632871,0.00455613,70596.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773512633413,0.00455613,70596.0,70575.0,0.07104598]
["bitfinex","BTCUSD",1773512633414,0.00455613,70596.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773512633415,0.04937736,70590.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773512633616,0.04937736,70590.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773512633617,0.00455613,70587.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773512634135,0.00455613,70587.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512634310,0.00455613,70585.0,70577.0,0.00125312]
["bitfinex","BTCUSD",1773512634512,0.00455613,70585.0,70572.0,0.07104957]
["bitfinex","BTCUSD",1773512634714,0.00455613,70585.0,70578.0,0.0014]
["bitfinex","BTCUSD",1773512635117,0.00455613,70585.0,70572.0,0.07104957]
["bitfinex","BTCUSD",1773512635316,0.00455613,70585.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773512636042,0.00455613,70585.0,70574.0,0.0014]
["bitfinex","BTCUSD",1773512636391,0.00455613,70585.0,70573.0,0.07084843]
["bitfinex","BTCUSD",1773512636392,0.00455613,70583.0,70573.0,0.07084843]
["bitfinex","BTCUSD",1773512636596,0.00455613,70583.0,70575.0,0.0014]
["bitfinex","BTCUSD",1773512636935,0.00455613,70583.0,70573.0,0.07084843]
["bitfinex","BTCUSD",1773512637305,0.07083758,70584.0,70574.0,0.0014]
["bitfinex","BTCUSD",1773512637918,0.07583758,70584.0,70574.0,0.0014]
["bitfinex","BTCUSD",1773512639456,0.07583758,70584.0,70574.0,0.07224724]
["bitfinex","BTCUSD",1773512639653,0.07083758,70584.0,70574.0,0.07224724]
["bitfinex","BTCUSD",1773512639822,0.005,70583.0,70574.0,0.0016]
["bitfinex","BTCUSD",1773512640940,0.005,70583.0,70574.0,0.0002]
["bitfinex","BTCUSD",1773512641259,0.005,70583.0,70575.0,0.0014]
["bitfinex","BTCUSD",1773512641476,0.07083959,70582.0,70574.0,0.0002]
["bitfinex","BTCUSD",1773512641621,0.07583959,70582.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773512642119,0.005,70581.0,70577.0,0.0014]
["bitfinex","BTCUSD",1773512642567,0.005,70581.0,70578.0,0.0014]
["bitfinex","BTCUSD",1773512642945,0.005,70581.0,70574.0,0.07104751]
["bitfinex","BTCUSD",1773512643282,0.005,70581.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773512643490,0.07084159,70580.0,70574.0,0.07104751]
["bitfinex","BTCUSD",1773512643684,0.07084159,70580.0,70575.0,0.0014]
["bitfinex","BTCUSD",1773512644120,0.07118428,70592.0,70576.0,0.0014]
["bitfinex","BTCUSD",1773512644465,0.07118428,70592.0,70580.0,0.04937736]
["bitfinex","BTCUSD",1773512645819,0.07118428,70592.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773512647003,0.07118428,70592.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773512647772,0.07083055,70591.0,70582.0,0.0014]
["bitfinex","BTCUSD",1773512648168,0.00035423,70592.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773512648538,0.00031423,70592.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773512648979,0.07095402,70595.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773512650566,0.0001272,70595.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773512660450,0.00034721,70595.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773512666993,0.00034721,70595.0,70583.0,0.07103858]
["bitfinex","BTCUSD",1773512668797,0.07117415,70595.0,70583.0,0.07103858]
["bitfinex","BTCUSD",1773512672628,0.07082694,70595.0,70585.0,0.04937736]
["bitfinex","BTCUSD",1773512672830,0.07082694,70595.0,70583.0,0.07103858]
["bitfinex","BTCUSD",1773512673450,0.07104695,70595.0,70583.0,0.07103858]
["bitfinex","BTCUSD",1773512673676,0.07604695,70595.0,70583.0,0.07103858]
["bitfinex","BTCUSD",1773512682024,0.00139999,70594.0,70583.0,0.07103858]
["bitfinex","BTCUSD",1773512682651,0.00139999,70594.0,70584.0,0.01374556]
["bitfinex","BTCUSD",1773512692475,0.00139999,70594.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773512696533,0.07104695,70595.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773512696832,0.00022001,70595.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773512697131,0.07104661,70595.0,70585.0,0.07583658]
["bitfinex","BTCUSD",1773512698531,0.00139999,70594.0,70585.0,0.07583658]
["bitfinex","BTCUSD",1773512710502,0.00139999,70594.0,70585.0,0.005]
["bitfinex","BTCUSD",1773512711389,0.00139999,70594.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773512713270,0.00139999,70594.0,70586.0,0.08489902]
["bitfinex","BTCUSD",1773512713472,0.00022001,70595.0,70586.0,0.08489902]
["bitfinex","BTCUSD",1773512715434,0.00139999,70594.0,70586.0,0.08489902]
["bitfinex","BTCUSD",1773512730388,0.00022001,70595.0,70586.0,0.08489902]
["bitfinex","BTCUSD",1773512732397,0.00139999,70594.0,70586.0,0.08489902]
["bitfinex","BTCUSD",1773512732710,0.00139999,70594.0,70586.0,0.08509902]
["bitfinex","BTCUSD",1773512741547,0.0722277,70594.0,70586.0,0.08509902]
["bitfinex","BTCUSD",1773512747398,0.07082771,70594.0,70586.0,0.08509902]
["bitfinex","BTCUSD",1773512749521,0.00139999,70593.0,70586.0,0.08509902]
["bitfinex","BTCUSD",1773512751902,0.07222854,70593.0,70586.0,0.07103557]
["bitfinex","BTCUSD",1773512754530,0.00139999,70593.0,70586.0,0.07103557]
["bitfinex","BTCUSD",1773512764363,0.07082771,70594.0,70586.0,0.07103557]
["bitfinex","BTCUSD",1773512766461,0.00139999,70593.0,70586.0,0.07103557]
["bitfinex","BTCUSD",1773512781452,0.07082771,70594.0,70586.0,0.07103557]
["bitfinex","BTCUSD",1773512783420,0.00139999,70593.0,70586.0,0.07103557]
["bitfinex","BTCUSD",1773512798513,0.07082771,70594.0,70586.0,0.07103557]
["bitfinex","BTCUSD",1773512800467,0.00139999,70593.0,70586.0,0.07103557]
["bitfinex","BTCUSD",1773512808353,0.00022001,70595.0,70588.0,0.00491432]
["bitfinex","BTCUSD",1773512808533,0.00022001,70595.0,70587.0,0.0014]
["bitfinex","BTCUSD",1773512808534,0.00022001,70595.0,70587.0,0.00136]
["bitfinex","BTCUSD",1773512808710,0.00018001,70595.0,70588.0,0.00491432]
["bitfinex","BTCUSD",1773512809330,0.07094681,70602.0,70588.0,0.05360007]
["bitfinex","BTCUSD",1773512809648,0.00036015,70601.0,70591.0,0.00491432]
["bitfinex","BTCUSD",1773512810524,0.00036015,70601.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773512810867,0.00036015,70601.0,70593.0,0.00628999]
["bitfinex","BTCUSD",1773512814452,0.00036015,70601.0,70594.0,0.07582754]
["bitfinex","BTCUSD",1773512826129,0.07118126,70601.0,70594.0,0.07582754]
["bitfinex","BTCUSD",1773512830791,0.07118126,70601.0,70594.0,0.07602754]
["bitfinex","BTCUSD",1773512833194,0.00036015,70601.0,70594.0,0.07602754]
["bitfinex","BTCUSD",1773512838825,0.00036015,70601.0,70594.0,0.07102754]
["bitfinex","BTCUSD",1773512839018,0.00036015,70601.0,70594.0,0.07602754]
["bitfinex","BTCUSD",1773512847922,0.00036015,70601.0,70594.0,0.07102754]
["bitfinex","BTCUSD",1773512848220,0.07081441,70608.0,70594.0,0.07102754]
["bitfinex","BTCUSD",1773512848221,0.02944029,70609.0,70595.0,0.005]
["bitfinex","BTCUSD",1773512848424,0.02944029,70609.0,70599.0,0.04938033]
["bitfinex","BTCUSD",1773512848425,7.647e-05,70609.0,70599.0,0.04938033]
["bitfinex","BTCUSD",1773512848601,0.07088903,70609.0,70599.0,0.04938033]
["bitfinex","BTCUSD",1773512849122,7.647e-05,70609.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773512849531,7.647e-05,70609.0,70601.0,0.00497621]
["bitfinex","BTCUSD",1773512849733,0.00462134,70610.0,70601.0,0.00497621]
["bitfinex","BTCUSD",1773512849942,0.06636155,70616.0,70603.0,0.00497621]
["bitfinex","BTCUSD",1773512851354,0.00022001,70610.0,70603.0,0.00497621]
["bitfinex","BTCUSD",1773512852207,0.00022001,70610.0,70605.0,0.005]
["bitfinex","BTCUSD",1773512852409,0.00022001,70610.0,70607.0,0.005]
["bitfinex","BTCUSD",1773512853632,0.00022001,70610.0,70608.0,0.005]
["bitfinex","BTCUSD",1773512853838,0.09457912,70618.0,70608.0,0.005]
["bitfinex","BTCUSD",1773512853839,0.0666201,70628.0,70608.0,0.005]
["bitfinex","BTCUSD",1773512854040,0.0666201,70628.0,70605.0,0.0708145]
["bitfinex","BTCUSD",1773512854041,0.0666201,70628.0,70605.0,0.03094294]
["bitfinex","BTCUSD",1773512854042,0.002,70625.0,70605.0,0.03094294]
["bitfinex","BTCUSD",1773512854243,0.002,70625.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773512854989,0.002,70625.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773512855493,0.00248,70625.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773512855721,0.07279746,70624.0,70607.0,0.07221376]
["bitfinex","BTCUSD",1773512856597,0.07327746,70624.0,70607.0,0.07221376]
["bitfinex","BTCUSD",1773512857751,0.07349747,70624.0,70607.0,0.07221376]
["bitfinex","BTCUSD",1773512864381,0.07149747,70624.0,70610.0,0.05435458]
["bitfinex","BTCUSD",1773512865111,0.07149747,70624.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773512865499,0.07149747,70624.0,70611.0,0.07581049]
["bitfinex","BTCUSD",1773512868419,0.07149747,70624.0,70612.0,0.005]
["bitfinex","BTCUSD",1773512868622,0.07149747,70624.0,70613.0,0.0064]
["bitfinex","BTCUSD",1773512871790,0.07149747,70624.0,70613.0,0.07720839]
["bitfinex","BTCUSD",1773512872153,0.07149747,70624.0,70613.0,0.07220839]
["bitfinex","BTCUSD",1773512872563,0.07149747,70624.0,70613.0,0.07720839]
["bitfinex","BTCUSD",1773512873899,0.07149747,70624.0,70614.0,0.005]
["bitfinex","BTCUSD",1773512875300,0.00035405,70629.0,70614.0,0.005]
["bitfinex","BTCUSD",1773512875301,0.07079345,70628.0,70614.0,0.005]
["bitfinex","BTCUSD",1773512875931,0.07079345,70628.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773512878652,0.00022001,70624.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773512879938,0.07079846,70623.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773512880518,0.07114685,70629.0,70616.0,0.005]
["bitfinex","BTCUSD",1773512880723,0.07114685,70629.0,70619.0,0.04935458]
["bitfinex","BTCUSD",1773512880924,0.07114685,70629.0,70621.0,0.00496]
["bitfinex","BTCUSD",1773512884444,0.07114685,70629.0,70621.0,0.07575998]
["bitfinex","BTCUSD",1773512885090,0.07136686,70629.0,70621.0,0.07575998]
["bitfinex","BTCUSD",1773512885790,0.21276786,70629.0,70621.0,0.07575998]
["bitfinex","BTCUSD",1773512886591,0.21276786,70629.0,70621.0,0.07079998]
["bitfinex","BTCUSD",1773512893078,0.07136686,70629.0,70621.0,0.07099998]
["bitfinex","BTCUSD",1773512893720,0.07136686,70629.0,70621.0,0.07599998]
["bitfinex","BTCUSD",1773512894399,0.07136686,70629.0,70621.0,0.07099998]
["bitfinex","BTCUSD",1773512894606,0.07136686,70629.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773512900315,0.21276821,70629.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773512900524,0.07636686,70629.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773512900902,0.21276821,70629.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773512901104,0.07136686,70629.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773512901700,0.2127686,70629.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773512901900,0.07136686,70629.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773512902351,0.21278594,70629.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773512904202,0.21778594,70629.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773512916251,0.21794274,70629.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773512922547,0.21794274,70629.0,70622.0,0.0004]
["bitfinex","BTCUSD",1773512924211,0.005,70628.0,70622.0,0.0004]
["bitfinex","BTCUSD",1773512924903,0.21294274,70629.0,70622.0,0.0004]
["bitfinex","BTCUSD",1773512925304,0.07152366,70629.0,70622.0,0.0004]
["bitfinex","BTCUSD",1773512925806,0.07152366,70629.0,70622.0,0.07119856]
["bitfinex","BTCUSD",1773512926007,0.07152366,70629.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773512926219,0.0715236,70629.0,70623.0,0.07219817]
["bitfinex","BTCUSD",1773512927169,0.00073086,70629.0,70623.0,0.07219817]
["bitfinex","BTCUSD",1773512927772,0.023022,70632.0,70623.0,0.07219817]
["bitfinex","BTCUSD",1773512927773,0.07079063,70631.0,70623.0,0.07219817]
["bitfinex","BTCUSD",1773512928092,0.0708986,70631.0,70623.0,0.07219817]
["bitfinex","BTCUSD",1773512928430,0.0708986,70631.0,70623.0,0.07119817]
["bitfinex","BTCUSD",1773512928616,0.0708986,70631.0,70623.0,0.0004]
["bitfinex","BTCUSD",1773512928795,0.02275199,70630.0,70623.0,0.0004]
["bitfinex","BTCUSD",1773512929816,0.02275199,70630.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773512930826,0.07079245,70629.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773512931032,0.02275199,70628.0,70624.0,0.0004]
["bitfinex","BTCUSD",1773512932051,0.02275199,70628.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773512932226,0.02275199,70628.0,70625.0,0.00134125]
["bitfinex","BTCUSD",1773512933456,0.02275199,70628.0,70625.0,0.00034125]
["bitfinex","BTCUSD",1773512933958,0.02275199,70627.0,70619.0,0.0002]
["bitfinex","BTCUSD",1773512934154,0.02275199,70627.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773512934356,0.02275199,70627.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773512934732,0.02275199,70627.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773512937437,0.07079545,70626.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773512937659,0.02055199,70625.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773512938447,0.02055199,70625.0,70622.0,0.0004]
["bitfinex","BTCUSD",1773512940477,0.02055199,70625.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773512940478,0.07079652,70625.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773512940659,0.02055199,70624.0,70619.0,0.07060232]
["bitfinex","BTCUSD",1773512940855,0.02055199,70624.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773512941382,0.02055199,70624.0,70620.0,0.0004]
["bitfinex","BTCUSD",1773512942312,0.02055199,70624.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773512943032,0.02055199,70624.0,70621.0,0.0004]
["bitfinex","BTCUSD",1773512943530,0.07079524,70627.0,70621.0,0.0004]
["bitfinex","BTCUSD",1773512943666,0.07079524,70627.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773512943871,0.02055199,70626.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773512944518,0.02055199,70626.0,70622.0,0.0004]
["bitfinex","BTCUSD",1773512944519,0.09134783,70626.0,70622.0,0.0004]
["bitfinex","BTCUSD",1773512945126,0.09134783,70626.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773512945770,0.07079524,70627.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773512945954,0.02055199,70626.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773512946130,0.02055199,70626.0,70623.0,0.0004]
["bitfinex","BTCUSD",1773512946858,0.02055199,70626.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773512946859,0.09134787,70626.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773512947015,0.09134787,70626.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773512947613,0.09134787,70626.0,70625.0,0.0004]
["bitfinex","BTCUSD",1773512947815,0.09134787,70626.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773512949167,0.09134787,70626.0,70625.0,0.0004]
["bitfinex","BTCUSD",1773512949376,0.09134787,70626.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773512949760,0.09134787,70626.0,70625.0,0.0004]
["bitfinex","BTCUSD",1773512950295,0.09134787,70626.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773512950494,0.07079588,70626.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773512951001,0.07079588,70626.0,70625.0,0.0004]
["bitfinex","BTCUSD",1773512951403,0.07079588,70626.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773512951781,0.01895199,70625.0,70621.0,0.0004]
["bitfinex","BTCUSD",1773512952229,0.01895199,70625.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773512952382,0.08974723,70627.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773512952725,0.07079524,70627.0,70624.0,0.0004]
["bitfinex","BTCUSD",1773512953028,0.01895199,70626.0,70624.0,0.0004]
["bitfinex","BTCUSD",1773512953251,0.01895199,70626.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773512953398,0.08974744,70626.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773512953594,0.07079545,70626.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773512954018,0.07079545,70626.0,70625.0,0.00125842]
["bitfinex","BTCUSD",1773512954362,0.08951823,70626.0,70625.0,2e-08]
["bitfinex","BTCUSD",1773512954491,0.08951823,70626.0,70625.0,1e-08]
["bitfinex","BTCUSD",1773512957361,0.08933605,70626.0,70625.0,1e-08]
["bitfinex","BTCUSD",1773512958853,0.08933605,70626.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773512959383,0.08933605,70626.0,70625.0,0.0004]
["bitfinex","BTCUSD",1773512959980,0.08955606,70626.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773512960327,0.08955606,70626.0,70625.0,0.0004]
["bitfinex","BTCUSD",1773512960732,0.08955606,70626.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773512961645,0.07083328,70626.0,70625.0,0.0004]
["bitfinex","BTCUSD",1773512962050,0.07083328,70626.0,70615.0,0.05840657]
["bitfinex","BTCUSD",1773512962254,0.07083328,70626.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773512962458,0.07083328,70626.0,70616.0,0.0004]
["bitfinex","BTCUSD",1773512962858,0.07083328,70626.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773512963356,0.07083328,70626.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773512963772,0.07083328,70626.0,70618.0,0.06980347]
["bitfinex","BTCUSD",1773512964172,0.07083328,70626.0,70618.0,0.06880347]
["bitfinex","BTCUSD",1773512964688,0.07083328,70626.0,70618.0,0.06780347]
["bitfinex","BTCUSD",1773512965094,0.07083328,70626.0,70618.0,0.06680347]
["bitfinex","BTCUSD",1773512965476,0.07083328,70626.0,70618.0,0.06580347]
["bitfinex","BTCUSD",1773512965807,0.07083328,70626.0,70615.0,0.0004]
["bitfinex","BTCUSD",1773512965808,0.01712278,70625.0,70615.0,0.0004]
["bitfinex","BTCUSD",1773512966224,0.01712278,70625.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773512966579,0.01712278,70625.0,70616.0,0.0004]
["bitfinex","BTCUSD",1773512966823,0.01712278,70625.0,70611.0,0.07041028]
["bitfinex","BTCUSD",1773512966824,0.01712278,70625.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773512966995,0.01712278,70625.0,70617.0,0.0004]
["bitfinex","BTCUSD",1773512967201,0.01712278,70625.0,70611.0,0.07041028]
["bitfinex","BTCUSD",1773512967380,0.01712278,70625.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773512967790,0.01622278,70623.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773512968028,0.01622278,70623.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773512968029,0.01622278,70623.0,70613.0,0.0006]
["bitfinex","BTCUSD",1773512968186,0.01622278,70623.0,70611.0,0.07041028]
["bitfinex","BTCUSD",1773512968392,0.01622278,70623.0,70614.0,0.0004]
["bitfinex","BTCUSD",1773512968701,0.01622278,70623.0,70615.0,0.0014]
["bitfinex","BTCUSD",1773512969111,0.01622278,70623.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773512969311,0.01622278,70623.0,70610.0,0.00047965]
["bitfinex","BTCUSD",1773512969520,0.01622278,70623.0,70611.0,0.0004]
["bitfinex","BTCUSD",1773512969826,0.01622278,70621.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773512970050,0.01622278,70621.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773512970443,0.01622278,70621.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773512970763,0.01622278,70621.0,70611.0,0.0004]
["bitfinex","BTCUSD",1773512971264,0.01622278,70621.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773512971627,0.01622278,70621.0,70611.0,0.0004]
["bitfinex","BTCUSD",1773512971832,0.07080147,70620.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773512972032,0.01552278,70619.0,70611.0,0.0004]
["bitfinex","BTCUSD",1773512972449,0.01552278,70619.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773512973470,0.01552278,70619.0,70611.0,0.0004]
["bitfinex","BTCUSD",1773512973630,0.01552278,70619.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773512974025,0.08632625,70618.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773512974467,0.08632625,70618.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773512974825,0.08632625,70618.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773512975169,0.08632625,70618.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773512976071,0.08632625,70618.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773512976235,0.08632625,70618.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773512976431,0.08632625,70618.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773512976637,0.08632625,70618.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773512976965,0.08632625,70618.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773512977172,0.08632625,70618.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773512977371,0.08632625,70618.0,70604.0,0.06726573]
["bitfinex","BTCUSD",1773512977538,0.08632625,70618.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773512977959,0.08632625,70618.0,70605.0,0.0004]
["bitfinex","BTCUSD",1773512978362,0.08632625,70618.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773512978563,0.08632625,70618.0,70606.0,0.0004]
["bitfinex","BTCUSD",1773512978892,0.08632625,70618.0,70607.0,0.0004]
["bitfinex","BTCUSD",1773512979025,0.08632625,70618.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773512979225,0.08632625,70618.0,70608.0,0.0004]
["bitfinex","BTCUSD",1773512979425,0.08632625,70618.0,70609.0,0.0014]
["bitfinex","BTCUSD",1773512979673,0.08632625,70618.0,70609.0,0.0004]
["bitfinex","BTCUSD",1773512979855,0.08632625,70618.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773512980055,0.08632625,70618.0,70610.0,0.0004]
["bitfinex","BTCUSD",1773512980457,0.08632625,70618.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773512980661,0.08632625,70618.0,70611.0,0.0004]
["bitfinex","BTCUSD",1773512980991,0.08632625,70618.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773512981542,0.08632625,70618.0,70604.0,0.06206573]
["bitfinex","BTCUSD",1773512981747,0.08632625,70618.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773512982075,0.08632625,70618.0,70605.0,0.0004]
["bitfinex","BTCUSD",1773512982246,0.08632625,70618.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773512982664,0.08632625,70618.0,70606.0,0.0004]
["bitfinex","BTCUSD",1773512983252,0.08632625,70618.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773512984598,0.08632625,70618.0,70607.0,0.0004]
["bitfinex","BTCUSD",1773512985308,0.08632625,70618.0,70608.0,0.0014]
["bitfinex","BTCUSD",1773512986111,0.08632625,70618.0,70608.0,0.0004]
["bitfinex","BTCUSD",1773512989075,0.08632625,70618.0,70609.0,0.0014]
["bitfinex","BTCUSD",1773512990512,0.08632625,70618.0,70609.0,0.0004]
["bitfinex","BTCUSD",1773512991016,0.08632625,70618.0,70610.0,0.0014]
["bitfinex","BTCUSD",1773512991421,0.08632625,70618.0,70610.0,0.0004]
["bitfinex","BTCUSD",1773512991737,0.08632625,70618.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773512992038,0.08632625,70618.0,70611.0,0.0004]
["bitfinex","BTCUSD",1773512992420,0.08632625,70618.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773512993309,0.08632625,70618.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773512993511,0.08632625,70618.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773512994203,0.08632625,70618.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773512994551,0.08632625,70618.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773512994752,0.08632625,70618.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773512995168,0.08632625,70618.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773512995792,0.08632625,70618.0,70612.0,0.0004]
["bitfinex","BTCUSD",1773512996309,0.07080434,70618.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773512996515,0.07102435,70618.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773512997014,0.07102435,70618.0,70613.0,0.0004]
["bitfinex","BTCUSD",1773512997531,0.07102435,70618.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773512998010,0.07102435,70618.0,70614.0,0.0004]
["bitfinex","BTCUSD",1773512998195,0.07102435,70618.0,70610.0,0.06861145]
["bitfinex","BTCUSD",1773512998404,0.07102435,70618.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773512998605,0.07102435,70618.0,70614.0,0.0004]
["bitfinex","BTCUSD",1773512998804,0.07102435,70618.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773512999008,0.07102435,70618.0,70614.0,0.0004]
["bitfinex","BTCUSD",1773512999397,0.07102435,70618.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773512999631,0.07102435,70618.0,70614.0,0.0004]
["bitfinex","BTCUSD",1773512999837,0.07102435,70618.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773513000149,0.07102435,70618.0,70614.0,0.0004]
["bitfinex","BTCUSD",1773513000345,0.03080247,70619.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773513000588,0.03080247,70619.0,70614.0,0.0004]
["bitfinex","BTCUSD",1773513000934,0.03080247,70619.0,70615.0,0.0014]
["bitfinex","BTCUSD",1773513001141,0.07079646,70625.0,70615.0,0.0004]
["bitfinex","BTCUSD",1773513001351,0.07079646,70625.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773513001551,0.07079646,70625.0,70616.0,0.0004]
["bitfinex","BTCUSD",1773513001772,0.21217905,70625.0,70616.0,0.0004]
["bitfinex","BTCUSD",1773513002070,0.21217905,70625.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773513002979,0.21217905,70625.0,70617.0,0.00123303]
["bitfinex","BTCUSD",1773513003482,0.07102348,70618.0,70617.0,0.00123303]
["bitfinex","BTCUSD",1773513009030,0.00022001,70618.0,70617.0,0.00123303]
["bitfinex","BTCUSD",1773513009928,0.07102348,70618.0,70617.0,0.00123303]
["bitfinex","BTCUSD",1773513010554,0.07079974,70622.0,70617.0,0.00143303]
["bitfinex","BTCUSD",1773513011149,0.0707983,70624.0,70617.0,0.00143303]
["bitfinex","BTCUSD",1773513020071,0.0707983,70624.0,70611.0,0.07081044]
["bitfinex","BTCUSD",1773513020072,0.01410626,70621.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773513020290,0.01410626,70621.0,70619.0,0.0014]
["bitfinex","BTCUSD",1773513020506,0.01410626,70621.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773513021467,0.07079946,70622.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773513021867,0.07079946,70622.0,70620.0,0.0013]
["bitfinex","BTCUSD",1773513022168,0.07079946,70622.0,70620.0,0.00113305]
["bitfinex","BTCUSD",1773513022603,0.07079946,70623.0,70620.0,0.00113305]
["bitfinex","BTCUSD",1773513022878,0.07079946,70623.0,70620.0,0.00103305]
["bitfinex","BTCUSD",1773513023698,0.07079946,70623.0,70620.0,0.00093305]
["bitfinex","BTCUSD",1773513024602,0.07079946,70623.0,70620.0,0.00073305]
["bitfinex","BTCUSD",1773513024991,0.07079946,70623.0,70620.0,0.00063305]
["bitfinex","BTCUSD",1773513025509,0.07079946,70623.0,70620.0,0.00053305]
["bitfinex","BTCUSD",1773513026079,0.0707983,70624.0,70620.0,0.00043305]
["bitfinex","BTCUSD",1773513026511,0.0707983,70624.0,70620.0,0.00033305]
["bitfinex","BTCUSD",1773513026918,0.0707983,70624.0,70620.0,0.00023305]
["bitfinex","BTCUSD",1773513027322,0.0707983,70624.0,70620.0,0.00013305]
["bitfinex","BTCUSD",1773513027552,0.0707983,70624.0,70620.0,3.305e-05]
["bitfinex","BTCUSD",1773513027862,0.0707983,70624.0,70617.0,0.0002]
["bitfinex","BTCUSD",1773513028061,0.0707983,70624.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773513028658,0.0707983,70624.0,70621.0,0.0013]
["bitfinex","BTCUSD",1773513028868,0.0707983,70624.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773513029064,0.0707983,70624.0,70621.0,0.0007]
["bitfinex","BTCUSD",1773513029267,0.0707983,70624.0,70621.0,0.0006]
["bitfinex","BTCUSD",1773513029461,0.0707983,70624.0,70621.0,0.0005]
["bitfinex","BTCUSD",1773513029646,0.0707983,70624.0,70621.0,0.0004]
["bitfinex","BTCUSD",1773513030044,0.0707983,70624.0,70621.0,0.0003]
["bitfinex","BTCUSD",1773513030255,0.0707983,70624.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773513030654,0.0707983,70624.0,70621.0,0.0001]
["bitfinex","BTCUSD",1773513030853,0.0707983,70624.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773513031261,0.0707983,70624.0,70621.0,0.0013]
["bitfinex","BTCUSD",1773513031776,0.0707983,70624.0,70621.0,0.0012]
["bitfinex","BTCUSD",1773513032070,0.0707983,70624.0,70621.0,0.0011]
["bitfinex","BTCUSD",1773513032393,0.0707983,70624.0,70621.0,0.001]
["bitfinex","BTCUSD",1773513032999,0.0707983,70624.0,70621.0,0.0009]
["bitfinex","BTCUSD",1773513033327,0.07101831,70624.0,70621.0,0.0009]
["bitfinex","BTCUSD",1773513033457,0.07101831,70624.0,70621.0,0.0008]
["bitfinex","BTCUSD",1773513033893,0.07101831,70624.0,70621.0,0.0007]
["bitfinex","BTCUSD",1773513034478,0.07101831,70624.0,70621.0,0.0006]
["bitfinex","BTCUSD",1773513034894,0.07101831,70624.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773513035628,0.07101831,70624.0,70622.0,0.0013]
["bitfinex","BTCUSD",1773513035806,0.07101831,70624.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773513036414,0.07101831,70624.0,70622.0,0.0013]
["bitfinex","BTCUSD",1773513036613,0.07101831,70624.0,70623.0,1e-08]
["bitfinex","BTCUSD",1773513045395,0.07101831,70624.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773513045605,0.07101831,70624.0,70623.0,1e-08]
["bitfinex","BTCUSD",1773513045816,0.00022001,70625.0,70623.0,1e-08]
["bitfinex","BTCUSD",1773513045817,0.00022001,70625.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773513048175,0.00022001,70624.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773513048369,0.00022001,70626.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773513048973,0.00022001,70626.0,70623.0,0.0721982]
["bitfinex","BTCUSD",1773513049198,0.0001768,70628.0,70623.0,0.0721982]
["bitfinex","BTCUSD",1773513054799,0.0001768,70628.0,70618.0,0.04933795]
["bitfinex","BTCUSD",1773513054800,0.0002572,70628.0,70624.0,0.0013]
["bitfinex","BTCUSD",1773513055413,0.00047721,70628.0,70624.0,0.0013]
["bitfinex","BTCUSD",1773513057939,0.00047721,70628.0,70624.0,0.0012]
["bitfinex","BTCUSD",1773513059455,0.00047721,70628.0,70624.0,0.0011]
["bitfinex","BTCUSD",1773513060342,0.00047721,70628.0,70624.0,0.001]
["bitfinex","BTCUSD",1773513061390,0.00047721,70628.0,70624.0,0.0009]
["bitfinex","BTCUSD",1773513062272,0.00047721,70628.0,70624.0,0.0008]
["bitfinex","BTCUSD",1773513063073,0.07127067,70628.0,70624.0,0.0007]
["bitfinex","BTCUSD",1773513063875,0.07127067,70628.0,70624.0,0.0006]
["bitfinex","BTCUSD",1773513064628,0.07127067,70628.0,70624.0,0.0005]
["bitfinex","BTCUSD",1773513065317,0.07127067,70628.0,70624.0,0.0004]
["bitfinex","BTCUSD",1773513065929,0.07127067,70628.0,70624.0,0.0003]
["bitfinex","BTCUSD",1773513066528,0.07127067,70628.0,70624.0,0.0002]
["bitfinex","BTCUSD",1773513066897,0.07127067,70628.0,70624.0,0.0001]
["bitfinex","BTCUSD",1773513067093,0.07127067,70628.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773513067521,0.07127067,70628.0,70625.0,0.0013]
["bitfinex","BTCUSD",1773513068233,0.07127067,70628.0,70625.0,0.0012]
["bitfinex","BTCUSD",1773513069139,0.07127067,70628.0,70625.0,0.0011]
["bitfinex","BTCUSD",1773513069499,0.07127067,70628.0,70625.0,0.001]
["bitfinex","BTCUSD",1773513070107,0.07127067,70628.0,70625.0,0.0009]
["bitfinex","BTCUSD",1773513070835,0.07127067,70628.0,70625.0,0.0008]
["bitfinex","BTCUSD",1773513071244,0.00047721,70628.0,70625.0,0.0008]
["bitfinex","BTCUSD",1773513071752,0.00047721,70628.0,70625.0,0.0007]
["bitfinex","BTCUSD",1773513072111,0.00047721,70628.0,70625.0,0.0006]
["bitfinex","BTCUSD",1773513072313,0.00057406,70629.0,70625.0,0.0006]
["bitfinex","BTCUSD",1773513072752,0.00057406,70629.0,70625.0,0.0005]
["bitfinex","BTCUSD",1773513076850,0.00057406,70629.0,70625.0,0.0004]
["bitfinex","BTCUSD",1773513079238,0.00057406,70629.0,70625.0,0.07119621]
["bitfinex","BTCUSD",1773513081565,0.07106004,70632.0,70625.0,0.07119621]
["bitfinex","BTCUSD",1773513081566,0.00027001,70632.0,70625.0,0.07119621]
["bitfinex","BTCUSD",1773513091180,0.07105945,70632.0,70625.0,0.07119621]
["bitfinex","BTCUSD",1773513091727,0.07105945,70632.0,70625.0,0.07139621]
["bitfinex","BTCUSD",1773513103125,0.00027001,70632.0,70625.0,0.07139621]
["bitfinex","BTCUSD",1773513107257,0.07105961,70632.0,70625.0,0.07139621]
["bitfinex","BTCUSD",1773513107387,0.07105961,70632.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773513107388,0.00678928,70631.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773513108501,0.00678928,70631.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773513111713,0.00678928,70631.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773513113349,0.00678928,70631.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773513120212,0.00700929,70631.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773513120853,0.00695109,70630.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773513121058,0.00022001,70631.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773513121481,0.00022001,70631.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773513121848,0.03022001,70631.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773513122187,0.0371711,70631.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773513129780,0.0071711,70631.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773513135871,0.00022001,70631.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773513136827,0.00022001,70631.0,70630.0,0.0016]
["bitfinex","BTCUSD",1773513139580,0.00022001,70631.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773513140106,0.00022001,70631.0,70630.0,1e-08]
["bitfinex","BTCUSD",1773513140642,0.0071711,70631.0,70630.0,1e-08]
["bitfinex","BTCUSD",1773513143714,0.00022001,70631.0,70630.0,1e-08]
["bitfinex","BTCUSD",1773513145277,0.00022001,70631.0,70630.0,0.00020001]
["bitfinex","BTCUSD",1773513145480,0.00027001,70632.0,70630.0,1e-08]
["bitfinex","BTCUSD",1773513151918,0.00027001,70632.0,70630.0,0.00020001]
["bitfinex","BTCUSD",1773513156871,0.02311367,70647.0,70630.0,0.00045721]
["bitfinex","BTCUSD",1773513157096,0.00587138,70646.0,70630.0,0.00045721]
["bitfinex","BTCUSD",1773513158582,0.00587138,70646.0,70630.0,0.00020001]
["bitfinex","BTCUSD",1773513159038,0.00587138,70644.0,70630.0,0.00020001]
["bitfinex","BTCUSD",1773513161237,0.07077842,70643.0,70630.0,0.00020001]
["bitfinex","BTCUSD",1773513161393,0.00587138,70642.0,70630.0,0.00020001]
["bitfinex","BTCUSD",1773513163308,0.07078042,70641.0,70630.0,0.00020001]
["bitfinex","BTCUSD",1773513165321,0.00022001,70646.0,70630.0,0.00020001]
["bitfinex","BTCUSD",1773513165322,0.07099549,70646.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773513166095,0.07099549,70646.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773513167163,0.00022001,70641.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773513169824,6.822e-05,70641.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773513174075,6.822e-05,70641.0,70635.0,0.07098643]
["bitfinex","BTCUSD",1773513186778,0.12007654,70660.0,70636.0,0.00993609]
["bitfinex","BTCUSD",1773513186779,0.0709862,70656.0,70636.0,0.00993609]
["bitfinex","BTCUSD",1773513186985,0.0707704,70653.0,70639.0,0.04931476]
["bitfinex","BTCUSD",1773513187186,0.07076738,70655.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773513187388,0.07085274,70654.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773513187769,0.07076843,70653.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773513188944,0.07076843,70653.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773513191128,0.07076995,70652.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773513195475,0.07076841,70653.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773513195694,8.5e-05,70654.0,70642.0,0.00993609]
["bitfinex","BTCUSD",1773513196300,8.5e-05,70654.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773513196943,8.5e-05,70654.0,70641.0,0.07178042]
["bitfinex","BTCUSD",1773513197398,8.5e-05,70654.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773513198448,8.5e-05,70654.0,70641.0,0.07178042]
["bitfinex","BTCUSD",1773513198877,8.5e-05,70654.0,70641.0,0.08071651]
["bitfinex","BTCUSD",1773513200335,0.00030501,70654.0,70641.0,0.08071651]
["bitfinex","BTCUSD",1773513202507,0.00030501,70654.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773513204349,0.00030501,70654.0,70641.0,0.08009753]
["bitfinex","BTCUSD",1773513206350,0.00022001,70657.0,70645.0,0.00931711]
["bitfinex","BTCUSD",1773513206551,0.07098468,70657.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773513208255,0.00022001,70654.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773513208659,0.00022001,70654.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773513209430,0.07098468,70657.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773513209633,0.00022001,70657.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773513210267,0.00022001,70661.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773513210505,0.00924904,70661.0,70651.0,0.04931476]
["bitfinex","BTCUSD",1773513210682,0.00924904,70661.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773513211290,0.00924904,70661.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773513211674,0.00924904,70661.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773513212473,0.00924904,70661.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773513212697,0.00924904,70661.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773513213070,0.00924904,70661.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773513213271,0.00924904,70661.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773513213476,0.00022001,70662.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773513213939,0.00022001,70662.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773513214349,0.00034501,70664.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773513214510,0.00045298,70664.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773513215317,0.00045298,70664.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773513219352,0.00082068,70664.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773513232795,0.00035387,70665.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773513235690,0.07035751,70667.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773513237141,0.00022001,70664.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773513239187,0.07121948,70670.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773513243239,0.07121948,70670.0,70659.0,0.12004302]
["bitfinex","BTCUSD",1773513243598,0.07097253,70669.0,70659.0,0.07096239]
["bitfinex","BTCUSD",1773513245305,0.0082942,70668.0,70654.0,0.07076737]
["bitfinex","BTCUSD",1773513245517,0.0082942,70668.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773513245721,0.0082942,70668.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773513246606,0.0082942,70666.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773513246764,0.0082942,70666.0,70654.0,0.03227534]
["bitfinex","BTCUSD",1773513246970,0.0082942,70666.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773513247525,0.0082942,70666.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773513247897,0.0082942,70666.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773513248328,0.0082942,70666.0,70654.0,0.03227534]
["bitfinex","BTCUSD",1773513248614,0.0082942,70666.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773513248615,0.07075638,70665.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773513248813,0.07075638,70665.0,70655.0,0.07076628]
["bitfinex","BTCUSD",1773513248992,0.07075638,70665.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773513249395,0.07075638,70665.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773513249577,0.07905058,70665.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773513249767,0.07905058,70665.0,70655.0,0.07076628]
["bitfinex","BTCUSD",1773513249970,0.07905058,70665.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773513250516,0.07905058,70665.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773513250942,0.07905058,70665.0,70654.0,0.00010797]
["bitfinex","BTCUSD",1773513250943,0.07905058,70665.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773513251306,0.07905058,70665.0,70654.0,0.00010797]
["bitfinex","BTCUSD",1773513251668,0.07905058,70665.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773513251870,0.07905058,70665.0,70654.0,0.00010797]
["bitfinex","BTCUSD",1773513252077,0.07905058,70665.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773513252444,0.07905058,70665.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773513252982,0.07905058,70665.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773513258138,0.07075438,70667.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773513262621,0.07075438,70667.0,70658.0,0.0016]
["bitfinex","BTCUSD",1773513263838,0.07075438,70667.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773513270075,0.07075438,70667.0,70659.0,0.01041657]
["bitfinex","BTCUSD",1773513270875,0.07060254,70667.0,70659.0,0.01041657]
["bitfinex","BTCUSD",1773513271272,0.00022001,70669.0,70660.0,0.00901657]
["bitfinex","BTCUSD",1773513271444,0.07097298,70669.0,70660.0,0.00901657]
["bitfinex","BTCUSD",1773513271646,0.00022001,70667.0,70660.0,0.00901657]
["bitfinex","BTCUSD",1773513273273,0.00022001,70667.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773513286417,0.07075297,70669.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773513287576,0.07075297,70669.0,70660.0,0.07093622]
["bitfinex","BTCUSD",1773513288597,0.07060112,70669.0,70660.0,0.07093622]
["bitfinex","BTCUSD",1773513289237,0.07060112,70669.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773513289609,0.00022001,70667.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773513290653,0.00022001,70667.0,70660.0,0.07093622]
["bitfinex","BTCUSD",1773513292160,0.00022001,70667.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773513294676,0.00022001,70667.0,70661.0,0.07216029]
["bitfinex","BTCUSD",1773513298600,0.00022001,70667.0,70661.0,0.07236029]
["bitfinex","BTCUSD",1773513298801,6.815e-05,70667.0,70661.0,0.07236029]
["bitfinex","BTCUSD",1773513301721,0.07066866,70669.0,70661.0,0.07236029]
["bitfinex","BTCUSD",1773513302015,0.07036488,70669.0,70661.0,0.07232029]
["bitfinex","BTCUSD",1773513302521,0.07021297,70669.0,70661.0,0.07232029]
["bitfinex","BTCUSD",1773513304243,0.07003071,70669.0,70661.0,0.07232029]
["bitfinex","BTCUSD",1773513305137,0.07003071,70669.0,70661.0,0.07226151]
["bitfinex","BTCUSD",1773513305358,0.06987879,70669.0,70661.0,0.07226151]
["bitfinex","BTCUSD",1773513305942,0.06987879,70669.0,70661.0,0.00150122]
["bitfinex","BTCUSD",1773513307467,0.0700988,70669.0,70661.0,0.00150122]
["bitfinex","BTCUSD",1773513313154,0.0700988,70669.0,70661.0,0.07226159]
["bitfinex","BTCUSD",1773513315807,0.0700988,70669.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773513316209,0.0700988,70669.0,70660.0,0.0001756]
["bitfinex","BTCUSD",1773513316359,0.0700988,70669.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773513316763,0.0700988,70669.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773513317015,0.0700988,70669.0,70660.0,0.0001756]
["bitfinex","BTCUSD",1773513317183,0.00841029,70668.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773513317380,0.00841029,70668.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773513317611,0.00841029,70668.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773513317612,0.00841029,70664.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773513317812,0.00841029,70661.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773513318600,0.00841029,70661.0,70646.0,0.0003283]
["bitfinex","BTCUSD",1773513318796,0.00841029,70661.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773513319122,0.00841029,70661.0,70646.0,0.07110342]
["bitfinex","BTCUSD",1773513319317,0.00841029,70661.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773513319526,0.00841029,70661.0,70646.0,0.07110342]
["bitfinex","BTCUSD",1773513319729,0.00841029,70659.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773513320484,0.00841029,70659.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773513321034,0.00841029,70659.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773513321208,0.00841029,70659.0,70646.0,0.0003283]
["bitfinex","BTCUSD",1773513321393,0.00841029,70659.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773513321601,0.07076339,70658.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773513321801,0.00893888,70657.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773513322027,0.00893888,70657.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773513322436,0.00893888,70657.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773513322851,0.00893888,70657.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773513323008,0.00893888,70657.0,70647.0,0.0016]
["bitfinex","BTCUSD",1773513323465,0.00893888,70657.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773513323681,0.00893888,70657.0,70647.0,0.0016]
["bitfinex","BTCUSD",1773513324160,0.07076539,70656.0,70647.0,0.0016]
["bitfinex","BTCUSD",1773513325443,0.07076539,70656.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773513325643,0.07076539,70656.0,70647.0,0.0016]
["bitfinex","BTCUSD",1773513326013,0.07076539,70656.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773513326218,0.07076539,70656.0,70647.0,0.0016]
["bitfinex","BTCUSD",1773513327158,0.07970427,70656.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773513333268,0.07970427,70656.0,70640.0,0.07098118]
["bitfinex","BTCUSD",1773513333269,0.00893888,70654.0,70630.0,0.0002]
["bitfinex","BTCUSD",1773513333481,0.00893888,70648.0,70632.0,0.0016]
["bitfinex","BTCUSD",1773513334599,0.00893888,70648.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513334805,0.00893888,70648.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773513335427,0.00891025,70646.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773513338207,0.00891025,70646.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513338208,0.07077641,70645.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773513339408,0.07077641,70645.0,70635.0,0.01024881]
["bitfinex","BTCUSD",1773513340390,0.07077441,70647.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513361855,0.21214077,70647.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513363950,0.21236078,70647.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513371016,0.21036078,70647.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513371742,0.20836078,70647.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513376374,0.07077641,70645.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513376528,0.06877641,70645.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513376731,0.21014277,70645.0,70633.0,1e-08]
["bitfinex","BTCUSD",1773513376960,0.21014277,70645.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513377171,0.20814277,70645.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513377373,0.14136636,70644.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513377772,0.06677641,70645.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513380585,0.06477641,70645.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513381161,0.06277641,70645.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513382404,0.0685,70644.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513383900,0.0687077,70644.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513385402,0.07077842,70643.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513385967,0.07098612,70643.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513407512,0.09523729,70643.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513408217,0.02425117,70642.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513409169,0.07078042,70641.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513410311,0.07098812,70641.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773513422228,0.07098812,70641.0,70632.0,0.07098938]
["bitfinex","BTCUSD",1773513435705,0.07098812,70641.0,70632.0,0.07088938]
["bitfinex","BTCUSD",1773513436604,0.07098812,70641.0,70632.0,0.07078938]
["bitfinex","BTCUSD",1773513437737,0.07098812,70641.0,70632.0,0.07068938]
["bitfinex","BTCUSD",1773513438621,0.07098812,70641.0,70632.0,0.07058938]
["bitfinex","BTCUSD",1773513439441,0.07098812,70641.0,70632.0,0.05632938]
["bitfinex","BTCUSD",1773513439809,0.07098812,70641.0,70632.0,0.05652938]
["bitfinex","BTCUSD",1773513440013,0.07098812,70641.0,70632.0,0.05642938]
["bitfinex","BTCUSD",1773513440832,0.07098812,70641.0,70632.0,0.05632938]
["bitfinex","BTCUSD",1773513441312,0.07098812,70641.0,70632.0,0.05622938]
["bitfinex","BTCUSD",1773513442126,0.07098812,70641.0,70632.0,0.05612938]
["bitfinex","BTCUSD",1773513443118,0.07098812,70641.0,70632.0,0.05602938]
["bitfinex","BTCUSD",1773513443864,0.07098812,70641.0,70632.0,0.05592938]
["bitfinex","BTCUSD",1773513444480,0.07098812,70641.0,70632.0,0.05582938]
["bitfinex","BTCUSD",1773513445055,0.07098812,70641.0,70632.0,0.05572938]
["bitfinex","BTCUSD",1773513445791,0.07098812,70641.0,70632.0,0.05562938]
["bitfinex","BTCUSD",1773513446269,0.07098812,70641.0,70632.0,0.05552938]
["bitfinex","BTCUSD",1773513447251,0.07098812,70641.0,70632.0,0.05542938]
["bitfinex","BTCUSD",1773513448603,0.07098812,70641.0,70632.0,0.05532938]
["bitfinex","BTCUSD",1773513449399,0.07098812,70641.0,70632.0,0.05522938]
["bitfinex","BTCUSD",1773513450223,0.07098812,70641.0,70632.0,0.05512938]
["bitfinex","BTCUSD",1773513451637,0.07098812,70641.0,70632.0,0.05502938]
["bitfinex","BTCUSD",1773513452140,0.07120813,70641.0,70632.0,0.05502938]
["bitfinex","BTCUSD",1773513452639,0.07120813,70641.0,70632.0,0.05492938]
["bitfinex","BTCUSD",1773513453396,0.07120813,70641.0,70632.0,0.05482938]
["bitfinex","BTCUSD",1773513454244,0.07120813,70641.0,70632.0,0.05472938]
["bitfinex","BTCUSD",1773513455162,0.07120813,70641.0,70632.0,0.05462938]
["bitfinex","BTCUSD",1773513455856,0.07120813,70641.0,70632.0,0.05452938]
["bitfinex","BTCUSD",1773513456982,0.07120813,70641.0,70632.0,0.05442938]
["bitfinex","BTCUSD",1773513457780,0.07120813,70641.0,70632.0,0.05432938]
["bitfinex","BTCUSD",1773513458353,0.07120813,70641.0,70632.0,0.05422938]
["bitfinex","BTCUSD",1773513459188,0.07120813,70641.0,70632.0,0.05412938]
["bitfinex","BTCUSD",1773513460026,0.07120813,70641.0,70632.0,0.05402938]
["bitfinex","BTCUSD",1773513460806,0.07120813,70641.0,70632.0,0.05392938]
["bitfinex","BTCUSD",1773513461497,0.07120813,70641.0,70632.0,0.05382938]
["bitfinex","BTCUSD",1773513462287,0.07120813,70641.0,70632.0,0.05372938]
["bitfinex","BTCUSD",1773513462486,0.07078042,70641.0,70632.0,0.05372938]
["bitfinex","BTCUSD",1773513462889,0.07078042,70641.0,70632.0,0.05362938]
["bitfinex","BTCUSD",1773513463331,0.07078042,70641.0,70632.0,0.05352938]
["bitfinex","BTCUSD",1773513464525,0.07078042,70641.0,70632.0,0.05342938]
["bitfinex","BTCUSD",1773513465202,0.07078042,70641.0,70632.0,0.05332938]
["bitfinex","BTCUSD",1773513465943,0.07078042,70641.0,70632.0,0.05322938]
["bitfinex","BTCUSD",1773513466145,0.07078042,70641.0,70632.0,0.05312938]
["bitfinex","BTCUSD",1773513466516,0.07078042,70641.0,70632.0,0.05302938]
["bitfinex","BTCUSD",1773513466733,0.07078042,70641.0,70632.0,0.05292938]
["bitfinex","BTCUSD",1773513466931,0.07100043,70641.0,70632.0,0.05292938]
["bitfinex","BTCUSD",1773513467448,0.07100043,70641.0,70632.0,0.05282938]
["bitfinex","BTCUSD",1773513468112,0.07100043,70641.0,70632.0,0.05272938]
["bitfinex","BTCUSD",1773513468520,0.00022001,70641.0,70632.0,0.05272938]
["bitfinex","BTCUSD",1773513468716,0.00022001,70645.0,70632.0,0.05262938]
["bitfinex","BTCUSD",1773513468717,0.07099652,70645.0,70632.0,0.05262938]
["bitfinex","BTCUSD",1773513469314,0.07099652,70645.0,70632.0,0.05252938]
["bitfinex","BTCUSD",1773513469716,0.07104233,70645.0,70632.0,0.05252938]
["bitfinex","BTCUSD",1773513470045,0.07104233,70645.0,70632.0,0.05242938]
["bitfinex","BTCUSD",1773513470642,0.07104233,70645.0,70632.0,0.05232938]
["bitfinex","BTCUSD",1773513471401,0.07104233,70645.0,70632.0,0.05222938]
["bitfinex","BTCUSD",1773513471960,0.07104233,70645.0,70632.0,0.05212938]
["bitfinex","BTCUSD",1773513472359,0.07104233,70645.0,70632.0,0.05202938]
["bitfinex","BTCUSD",1773513472714,0.07104233,70645.0,70632.0,0.05192938]
["bitfinex","BTCUSD",1773513473333,0.07104233,70645.0,70632.0,0.05182938]
["bitfinex","BTCUSD",1773513473691,0.07104233,70645.0,70632.0,0.05172938]
["bitfinex","BTCUSD",1773513474089,0.07104233,70645.0,70632.0,0.05162938]
["bitfinex","BTCUSD",1773513474506,0.07104233,70645.0,70632.0,0.05152938]
["bitfinex","BTCUSD",1773513474891,0.07104233,70645.0,70632.0,0.05142938]
["bitfinex","BTCUSD",1773513475627,0.07104233,70645.0,70632.0,0.05132938]
["bitfinex","BTCUSD",1773513476517,0.07104233,70645.0,70632.0,0.05122938]
["bitfinex","BTCUSD",1773513478542,0.07104233,70645.0,70632.0,0.05112938]
["bitfinex","BTCUSD",1773513479364,0.04523585,70648.0,70632.0,0.05112938]
["bitfinex","BTCUSD",1773513479365,0.00022001,70649.0,70635.0,0.04931618]
["bitfinex","BTCUSD",1773513479571,0.00022001,70649.0,70635.0,4.581e-05]
["bitfinex","BTCUSD",1773513480246,0.00022001,70649.0,70632.0,0.05097519]
["bitfinex","BTCUSD",1773513480448,0.00026584,70649.0,70632.0,0.05097519]
["bitfinex","BTCUSD",1773513481163,0.00026584,70649.0,70632.0,0.05087519]
["bitfinex","BTCUSD",1773513481709,0.00026584,70649.0,70632.0,0.05077519]
["bitfinex","BTCUSD",1773513482463,0.00026584,70649.0,70632.0,0.05267519]
["bitfinex","BTCUSD",1773513482647,0.00026584,70649.0,70632.0,0.05167519]
["bitfinex","BTCUSD",1773513483142,0.0707715,70650.0,70632.0,0.05257519]
["bitfinex","BTCUSD",1773513484063,0.07077052,70651.0,70632.0,0.05247519]
["bitfinex","BTCUSD",1773513484468,0.07077052,70651.0,70632.0,0.05147519]
["bitfinex","BTCUSD",1773513484694,0.07077052,70651.0,70640.0,0.04931618]
["bitfinex","BTCUSD",1773513484891,0.07077052,70651.0,70641.0,0.0013]
["bitfinex","BTCUSD",1773513485697,0.07077052,70651.0,70641.0,0.0012]
["bitfinex","BTCUSD",1773513485993,0.07077052,70651.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773513486177,0.07077052,70651.0,70642.0,0.07067942]
["bitfinex","BTCUSD",1773513486678,0.07099053,70651.0,70642.0,0.07057942]
["bitfinex","BTCUSD",1773513487059,0.07099053,70651.0,70642.0,0.07047942]
["bitfinex","BTCUSD",1773513487593,0.07099053,70651.0,70642.0,0.07037942]
["bitfinex","BTCUSD",1773513488578,0.07099053,70651.0,70642.0,0.07027942]
["bitfinex","BTCUSD",1773513489010,0.07099053,70651.0,70642.0,0.07017942]
["bitfinex","BTCUSD",1773513489373,0.07099053,70651.0,70642.0,0.07007942]
["bitfinex","BTCUSD",1773513489902,0.07099053,70651.0,70642.0,0.06997942]
["bitfinex","BTCUSD",1773513490059,0.00022001,70651.0,70642.0,0.06997942]
["bitfinex","BTCUSD",1773513490265,0.00022001,70651.0,70642.0,0.06987942]
["bitfinex","BTCUSD",1773513491009,0.04487,70650.0,70635.0,0.07078605]
["bitfinex","BTCUSD",1773513491189,0.04487,70650.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773513491568,0.035196,70648.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773513491731,0.03493265,70646.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773513491939,0.03493265,70646.0,70630.0,0.0312689]
["bitfinex","BTCUSD",1773513492089,0.03493265,70646.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773513492288,0.03493265,70646.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773513492491,0.03493265,70646.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773513493127,0.02137808,70644.0,70633.0,0.07218836]
["bitfinex","BTCUSD",1773513493340,0.02137808,70644.0,70633.0,0.07078836]
["bitfinex","BTCUSD",1773513493555,0.02137808,70644.0,70634.0,0.0013]
["bitfinex","BTCUSD",1773513493962,0.02137808,70644.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773513494373,0.02137808,70644.0,70633.0,0.07078836]
["bitfinex","BTCUSD",1773513494574,0.02137808,70644.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773513494775,0.02137808,70644.0,70636.0,0.0013]
["bitfinex","BTCUSD",1773513495455,0.07077842,70643.0,70636.0,0.0012]
["bitfinex","BTCUSD",1773513495676,0.03021904,70642.0,70636.0,0.0012]
["bitfinex","BTCUSD",1773513496176,0.03021904,70642.0,70636.0,0.0011]
["bitfinex","BTCUSD",1773513496314,0.03021904,70642.0,70636.0,0.001]
["bitfinex","BTCUSD",1773513497372,0.03021904,70642.0,70636.0,0.0009]
["bitfinex","BTCUSD",1773513497595,0.03023813,70640.0,70637.0,1e-08]
["bitfinex","BTCUSD",1773513499795,0.03014023,70639.0,70637.0,1e-08]
["bitfinex","BTCUSD",1773513501495,0.07078302,70639.0,70637.0,1e-08]
["bitfinex","BTCUSD",1773513501716,0.03004457,70638.0,70637.0,1e-08]
["bitfinex","BTCUSD",1773513503332,0.03004457,70638.0,70637.0,4.584e-05]
["bitfinex","BTCUSD",1773513503483,0.03004457,70638.0,70631.0,0.07068989]
["bitfinex","BTCUSD",1773513503688,0.0301311,70638.0,70637.0,1e-08]
["bitfinex","BTCUSD",1773513506922,0.10091453,70638.0,70637.0,1e-08]
["bitfinex","BTCUSD",1773513508161,0.0014,70637.0,70632.0,0.07078901]
["bitfinex","BTCUSD",1773513508359,0.0014,70637.0,70633.0,0.0013]
["bitfinex","BTCUSD",1773513508526,0.10031453,70638.0,70633.0,0.0013]
["bitfinex","BTCUSD",1773513508728,0.10031453,70638.0,70633.0,0.0012]
["bitfinex","BTCUSD",1773513509374,0.10031453,70638.0,70633.0,0.0011]
["bitfinex","BTCUSD",1773513509768,0.10031453,70638.0,70633.0,0.001]
["bitfinex","BTCUSD",1773513510284,0.10031453,70638.0,70633.0,0.0009]
["bitfinex","BTCUSD",1773513510779,0.10031453,70638.0,70633.0,0.0008]
["bitfinex","BTCUSD",1773513511377,0.10031453,70638.0,70633.0,0.0007]
["bitfinex","BTCUSD",1773513511709,0.10031453,70638.0,70633.0,0.0006]
["bitfinex","BTCUSD",1773513511879,0.10031453,70638.0,70633.0,0.0005]
["bitfinex","BTCUSD",1773513512081,0.10031453,70638.0,70633.0,0.0004]
["bitfinex","BTCUSD",1773513512374,0.10031453,70638.0,70633.0,0.0003]
["bitfinex","BTCUSD",1773513512680,0.10031453,70638.0,70633.0,0.0002]
["bitfinex","BTCUSD",1773513512882,0.10031453,70638.0,70633.0,0.0001]
["bitfinex","BTCUSD",1773513513076,0.10031453,70638.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773513513585,0.10031453,70638.0,70634.0,0.0013]
["bitfinex","BTCUSD",1773513513934,0.10031453,70638.0,70634.0,0.0012]
["bitfinex","BTCUSD",1773513514335,0.10031453,70638.0,70634.0,0.0011]
["bitfinex","BTCUSD",1773513515184,0.10031453,70638.0,70634.0,0.001]
["bitfinex","BTCUSD",1773513515558,0.10031453,70638.0,70634.0,0.0009]
["bitfinex","BTCUSD",1773513516365,0.10031453,70638.0,70634.0,0.0008]
["bitfinex","BTCUSD",1773513516979,0.10031453,70638.0,70634.0,0.0007]
["bitfinex","BTCUSD",1773513517386,0.10031453,70638.0,70634.0,0.0006]
["bitfinex","BTCUSD",1773513517825,0.10031453,70638.0,70634.0,0.0005]
["bitfinex","BTCUSD",1773513517979,0.10031453,70638.0,70634.0,0.0004]
["bitfinex","BTCUSD",1773513518184,0.10031453,70638.0,70634.0,0.0003]
["bitfinex","BTCUSD",1773513518384,0.10031453,70638.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773513518713,0.10031453,70638.0,70634.0,0.0001]
["bitfinex","BTCUSD",1773513519116,0.10031453,70638.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773513519780,0.10031453,70638.0,70635.0,0.0013]
["bitfinex","BTCUSD",1773513520117,0.10031453,70638.0,70635.0,0.0012]
["bitfinex","BTCUSD",1773513520712,0.10031453,70638.0,70635.0,0.0011]
["bitfinex","BTCUSD",1773513521223,0.10031453,70638.0,70635.0,0.001]
["bitfinex","BTCUSD",1773513521737,0.10031453,70638.0,70635.0,0.0009]
["bitfinex","BTCUSD",1773513522222,0.10031453,70638.0,70635.0,0.0008]
["bitfinex","BTCUSD",1773513522905,0.10031453,70638.0,70635.0,0.0007]
["bitfinex","BTCUSD",1773513523339,0.10031453,70638.0,70635.0,0.0006]
["bitfinex","BTCUSD",1773513523501,0.10031453,70638.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773513523701,0.10031453,70638.0,70637.0,1e-08]
["bitfinex","BTCUSD",1773513524814,0.07086996,70638.0,70637.0,1e-08]
["bitfinex","BTCUSD",1773513526061,8.653e-05,70638.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773513526624,8.653e-05,70638.0,70637.0,0.0013]
["bitfinex","BTCUSD",1773513527085,8.653e-05,70638.0,70637.0,0.0012]
["bitfinex","BTCUSD",1773513527362,8.653e-05,70638.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773513527688,0.02643446,70638.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773513528076,0.02643446,70638.0,70630.0,0.07068201]
["bitfinex","BTCUSD",1773513528276,0.09721834,70638.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773513528730,0.09721834,70638.0,70631.0,0.0013]
["bitfinex","BTCUSD",1773513529632,0.09721834,70638.0,70631.0,0.0012]
["bitfinex","BTCUSD",1773513530473,0.09721834,70638.0,70631.0,0.07188957]
["bitfinex","BTCUSD",1773513531037,0.09721834,70638.0,70633.0,0.0002]
["bitfinex","BTCUSD",1773513531238,0.09721834,70638.0,70633.0,0.0001]
["bitfinex","BTCUSD",1773513531239,0.09743835,70638.0,70633.0,0.0001]
["bitfinex","BTCUSD",1773513531990,0.09743835,70638.0,70631.0,0.07188957]
["bitfinex","BTCUSD",1773513532695,0.09743835,70638.0,70631.0,0.07178957]
["bitfinex","BTCUSD",1773513533275,0.09743835,70638.0,70631.0,0.07168957]
["bitfinex","BTCUSD",1773513538770,0.09743835,70638.0,70631.0,0.07188957]
["bitfinex","BTCUSD",1773513542867,0.07109042,70638.0,70631.0,0.0011]
["bitfinex","BTCUSD",1773513543071,0.09651434,70638.0,70631.0,0.0011]
["bitfinex","BTCUSD",1773513543570,0.09651434,70638.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773513543875,0.07109042,70638.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773513544098,0.02542392,70637.0,70632.0,0.0012]
["bitfinex","BTCUSD",1773513544266,0.02542392,70637.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773513545042,0.07078543,70636.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773513545223,0.02316835,70635.0,70629.0,0.00055396]
["bitfinex","BTCUSD",1773513545388,0.02316835,70635.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773513546607,0.02316835,70635.0,70630.0,0.0016]
["bitfinex","BTCUSD",1773513547297,0.09395558,70635.0,70630.0,0.0016]
["bitfinex","BTCUSD",1773513549361,0.07078723,70635.0,70630.0,0.0016]
["bitfinex","BTCUSD",1773513554745,0.0002698,70635.0,70630.0,0.0016]
["bitfinex","BTCUSD",1773513555442,0.02317871,70635.0,70630.0,0.0016]
["bitfinex","BTCUSD",1773513555740,0.0002698,70635.0,70630.0,0.0016]
["bitfinex","BTCUSD",1773513557010,0.07078743,70634.0,70630.0,0.0016]
["bitfinex","BTCUSD",1773513565508,0.07078743,70634.0,70630.0,0.0002]
["bitfinex","BTCUSD",1773513565714,0.07078743,70634.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773513566920,0.02253468,70633.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773513567509,0.02253468,70633.0,70632.0,0.0013]
["bitfinex","BTCUSD",1773513567688,0.02253468,70633.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773513567889,0.02267668,70633.0,70632.0,0.00040406]
["bitfinex","BTCUSD",1773513568307,0.02267668,70633.0,70632.0,1e-08]
["bitfinex","BTCUSD",1773513569094,0.02267668,70633.0,70628.0,0.0432074]
["bitfinex","BTCUSD",1773513569726,0.02267668,70633.0,70627.0,0.0016]
["bitfinex","BTCUSD",1773513569903,0.02267668,70633.0,70627.0,0.07239402]
["bitfinex","BTCUSD",1773513570641,0.000142,70633.0,70627.0,0.07239402]
["bitfinex","BTCUSD",1773513573338,0.000142,70633.0,70630.0,0.0002]
["bitfinex","BTCUSD",1773513580907,0.000142,70633.0,70630.0,0.0001]
["bitfinex","BTCUSD",1773513583335,0.000142,70633.0,70627.0,0.07239402]
["bitfinex","BTCUSD",1773513585209,0.000142,70633.0,70627.0,0.07229402]
["bitfinex","BTCUSD",1773513586460,0.000142,70633.0,70627.0,0.07219402]
["bitfinex","BTCUSD",1773513587336,0.000142,70633.0,70627.0,0.07209402]
["bitfinex","BTCUSD",1773513587655,0.00036201,70633.0,70627.0,0.07229402]
["bitfinex","BTCUSD",1773513588013,0.00036201,70633.0,70627.0,0.07219402]
["bitfinex","BTCUSD",1773513588663,0.00036201,70633.0,70627.0,0.07209402]
["bitfinex","BTCUSD",1773513589662,0.00036201,70633.0,70627.0,0.07199402]
["bitfinex","BTCUSD",1773513590544,0.00036201,70633.0,70627.0,0.07189402]
["bitfinex","BTCUSD",1773513591266,0.07115048,70633.0,70627.0,0.07179402]
["bitfinex","BTCUSD",1773513594420,0.07115048,70633.0,70627.0,0.07169402]
["bitfinex","BTCUSD",1773513595019,0.07115048,70633.0,70627.0,0.07159402]
["bitfinex","BTCUSD",1773513595420,0.07115048,70633.0,70627.0,0.07149402]
["bitfinex","BTCUSD",1773513596317,0.07115048,70633.0,70627.0,0.07139402]
["bitfinex","BTCUSD",1773513596725,0.07115048,70633.0,70627.0,0.07129402]
["bitfinex","BTCUSD",1773513597354,0.07115048,70633.0,70627.0,0.07119402]
["bitfinex","BTCUSD",1773513597537,0.07115048,70633.0,70627.0,0.07109402]
["bitfinex","BTCUSD",1773513598155,0.07115048,70633.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773513599122,0.07115048,70633.0,70628.0,0.0013]
["bitfinex","BTCUSD",1773513599329,0.07115048,70633.0,70629.0,0.03082387]
["bitfinex","BTCUSD",1773513600193,0.07115048,70633.0,70629.0,0.03072387]
["bitfinex","BTCUSD",1773513603006,0.07115048,70633.0,70628.0,0.0013]
["bitfinex","BTCUSD",1773513603348,0.07115048,70633.0,70470.0,80.0]
["bitfinex","BTCUSD",1773513603349,0.07115048,70633.0,70614.0,0.03077387]
["bitfinex","BTCUSD",1773513603578,0.04933474,70630.0,70616.0,0.00145]
["bitfinex","BTCUSD",1773513603780,0.04918278,70630.0,70616.0,5e-05]
["bitfinex","BTCUSD",1773513603982,0.04918278,70630.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773513604260,0.04932478,70630.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773513604667,0.04932478,70630.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773513604870,0.04928478,70630.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773513605072,0.04928478,70630.0,70618.0,0.00136]
["bitfinex","BTCUSD",1773513605276,0.04928478,70630.0,70619.0,0.0002]
["bitfinex","BTCUSD",1773513605476,0.07079245,70629.0,70619.0,0.0002]
["bitfinex","BTCUSD",1773513606101,0.07093445,70629.0,70619.0,0.0002]
["bitfinex","BTCUSD",1773513613068,0.07093445,70629.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773513615280,0.07093445,70629.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773513615488,0.07093445,70629.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773513616299,0.07093445,70629.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773513616500,0.07093445,70629.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773513618795,0.07093445,70629.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773513618997,0.07093445,70629.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773513620398,0.07093445,70629.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773513622763,0.000142,70629.0,70619.0,0.02624841]
["bitfinex","BTCUSD",1773513622909,0.000142,70629.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773513623112,0.000142,70629.0,70620.0,0.02724408]
["bitfinex","BTCUSD",1773513623307,0.000142,70629.0,70620.0,0.02584408]
["bitfinex","BTCUSD",1773513623532,0.000142,70629.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773513623730,0.000142,70629.0,70620.0,0.02584408]
["bitfinex","BTCUSD",1773513624163,0.000142,70629.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773513624359,0.000142,70629.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773513624715,0.000142,70629.0,70622.0,1e-08]
["bitfinex","BTCUSD",1773513632657,0.00036201,70629.0,70622.0,1e-08]
["bitfinex","BTCUSD",1773513633820,0.07079345,70628.0,70622.0,1e-08]
["bitfinex","BTCUSD",1773513634425,0.07093545,70628.0,70622.0,1e-08]
["bitfinex","BTCUSD",1773513639437,0.07078347,70628.0,70622.0,1e-08]
["bitfinex","BTCUSD",1773513639764,0.07078347,70628.0,70623.0,1e-08]
["bitfinex","BTCUSD",1773513640756,0.07078347,70628.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773513641478,0.06242255,70628.0,70618.0,0.00010002]
["bitfinex","BTCUSD",1773513641780,0.06242255,70628.0,70619.0,0.0013]
["bitfinex","BTCUSD",1773513642182,0.06242255,70628.0,70619.0,0.0012]
["bitfinex","BTCUSD",1773513642590,0.06242255,70628.0,70619.0,0.0011]
["bitfinex","BTCUSD",1773513642891,0.06227056,70628.0,70619.0,0.001]
["bitfinex","BTCUSD",1773513643312,0.06227056,70628.0,70620.0,0.0049]
["bitfinex","BTCUSD",1773513643802,0.06227056,70628.0,70620.0,0.0048]
["bitfinex","BTCUSD",1773513643974,0.06227056,70628.0,70620.0,0.0047]
["bitfinex","BTCUSD",1773513644785,0.06227056,70628.0,70620.0,0.0046]
["bitfinex","BTCUSD",1773513645535,0.06227056,70628.0,70620.0,0.0045]
["bitfinex","BTCUSD",1773513646067,0.06227056,70628.0,70620.0,0.0044]
["bitfinex","BTCUSD",1773513646508,0.06211856,70628.0,70620.0,0.0045]
["bitfinex","BTCUSD",1773513646822,0.06196655,70628.0,70620.0,0.0045]
["bitfinex","BTCUSD",1773513647000,0.06181453,70628.0,70620.0,0.0045]
["bitfinex","BTCUSD",1773513647197,0.06181453,70628.0,70620.0,0.0044]
["bitfinex","BTCUSD",1773513647625,0.06181453,70628.0,70620.0,0.0043]
["bitfinex","BTCUSD",1773513648325,0.06181453,70628.0,70620.0,0.0042]
["bitfinex","BTCUSD",1773513649127,0.06181453,70628.0,70620.0,0.0041]
["bitfinex","BTCUSD",1773513649327,0.06166249,70628.0,70620.0,0.0041]
["bitfinex","BTCUSD",1773513649690,0.06166249,70628.0,70620.0,0.004]
["bitfinex","BTCUSD",1773513650249,0.06166249,70628.0,70620.0,0.0039]
["bitfinex","BTCUSD",1773513650831,0.06166249,70628.0,70620.0,0.0038]
["bitfinex","BTCUSD",1773513651735,0.06166249,70628.0,70620.0,0.0037]
["bitfinex","BTCUSD",1773513652728,0.06166249,70628.0,70620.0,0.0036]
["bitfinex","BTCUSD",1773513653148,0.06151048,70628.0,70620.0,0.0036]
["bitfinex","BTCUSD",1773513653309,0.06151048,70628.0,70620.0,0.0035]
["bitfinex","BTCUSD",1773513653507,0.06151048,70628.0,70620.0,0.07430139]
["bitfinex","BTCUSD",1773513653710,0.07078743,70634.0,70621.0,0.02309569]
["bitfinex","BTCUSD",1773513653916,0.06874378,70634.0,70622.0,0.00486907]
["bitfinex","BTCUSD",1773513654309,0.06874378,70634.0,70622.0,0.00476907]
["bitfinex","BTCUSD",1773513654709,0.06874378,70634.0,70622.0,0.00466907]
["bitfinex","BTCUSD",1773513655214,0.06874378,70634.0,70624.0,0.00498822]
["bitfinex","BTCUSD",1773513655449,0.06874378,70634.0,70626.0,0.00498822]
["bitfinex","BTCUSD",1773513656270,0.06874378,70634.0,70626.0,0.00488822]
["bitfinex","BTCUSD",1773513656432,0.06655512,70634.0,70626.0,0.00478822]
["bitfinex","BTCUSD",1773513656636,0.0621778,70634.0,70626.0,0.00478822]
["bitfinex","BTCUSD",1773513657449,0.0621778,70634.0,70627.0,0.00486299]
["bitfinex","BTCUSD",1773513658248,0.0621778,70634.0,70625.0,0.07209605]
["bitfinex","BTCUSD",1773513658787,0.06202581,70634.0,70625.0,0.07209605]
["bitfinex","BTCUSD",1773513659118,0.06224582,70634.0,70625.0,0.07209605]
["bitfinex","BTCUSD",1773513659326,0.06209381,70634.0,70625.0,0.07199605]
["bitfinex","BTCUSD",1773513660148,0.06209381,70634.0,70625.0,0.07189605]
["bitfinex","BTCUSD",1773513660721,0.06209381,70634.0,70625.0,0.07179605]
["bitfinex","BTCUSD",1773513660922,0.06209381,70634.0,70625.0,0.07665904]
["bitfinex","BTCUSD",1773513661118,0.06209381,70634.0,70626.0,0.00486299]
["bitfinex","BTCUSD",1773513661646,0.06209381,70634.0,70626.0,0.00476299]
["bitfinex","BTCUSD",1773513662196,0.06209381,70634.0,70626.0,0.07545778]
["bitfinex","BTCUSD",1773513662620,0.06209381,70634.0,70626.0,0.07079479]
["bitfinex","BTCUSD",1773513662830,0.00030654,70638.0,70627.0,0.00476299]
["bitfinex","BTCUSD",1773513663032,0.00030654,70638.0,70628.0,0.04932698]
["bitfinex","BTCUSD",1773513663286,0.00030654,70638.0,70629.0,0.00486299]
["bitfinex","BTCUSD",1773513663402,0.00030654,70638.0,70629.0,0.00476299]
["bitfinex","BTCUSD",1773513663601,0.00022001,70643.0,70629.0,0.00476299]
["bitfinex","BTCUSD",1773513663828,0.07099755,70644.0,70630.0,0.00476299]
["bitfinex","BTCUSD",1773513664049,0.07099755,70644.0,70632.0,0.00486299]
["bitfinex","BTCUSD",1773513664457,0.07099755,70644.0,70634.0,0.00486299]
["bitfinex","BTCUSD",1773513665001,0.07099755,70644.0,70634.0,0.00476299]
["bitfinex","BTCUSD",1773513665587,0.00022001,70642.0,70634.0,0.00466299]
["bitfinex","BTCUSD",1773513666056,0.00022001,70642.0,70634.0,0.00456299]
["bitfinex","BTCUSD",1773513667328,0.00022001,70642.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773513667706,0.00022001,70642.0,70635.0,0.07564942]
["bitfinex","BTCUSD",1773513668107,0.06581893,70643.0,70635.0,0.07554942]
["bitfinex","BTCUSD",1773513668910,0.06581893,70643.0,70635.0,0.07544942]
["bitfinex","BTCUSD",1773513670210,0.06581893,70643.0,70635.0,0.07534942]
["bitfinex","BTCUSD",1773513671678,0.00022001,70644.0,70635.0,0.07534942]
["bitfinex","BTCUSD",1773513672031,0.00022001,70644.0,70636.0,0.00486299]
["bitfinex","BTCUSD",1773513672367,0.00022001,70643.0,70637.0,0.07704742]
["bitfinex","BTCUSD",1773513672600,0.00022001,70646.0,70638.0,0.00486299]
["bitfinex","BTCUSD",1773513675793,0.07099441,70649.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773513676119,0.07077341,70648.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773513676674,0.07099441,70649.0,70639.0,0.07564541]
["bitfinex","BTCUSD",1773513680426,0.07099441,70649.0,70640.0,0.00486299]
["bitfinex","BTCUSD",1773513681183,0.06847162,70649.0,70640.0,0.00486299]
["bitfinex","BTCUSD",1773513681540,0.00022001,70650.0,70640.0,0.00486299]
["bitfinex","BTCUSD",1773513683933,0.00022001,70650.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773513686124,0.00022001,70649.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773513686738,0.00022001,70649.0,70641.0,0.07661708]
["bitfinex","BTCUSD",1773513687149,0.00022001,70650.0,70641.0,0.07661708]
["bitfinex","BTCUSD",1773513692377,0.00022001,70651.0,70641.0,0.07761708]
["bitfinex","BTCUSD",1773513692526,0.00022001,70651.0,70641.0,0.07661708]
["bitfinex","BTCUSD",1773513692944,0.00022001,70650.0,70641.0,0.07661708]
["bitfinex","BTCUSD",1773513700826,0.00022001,70650.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773513703547,0.0709887,70653.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773513704775,0.00022001,70653.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773513706062,0.00035401,70655.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773513707099,0.00035401,70655.0,70641.0,0.07098042]
["bitfinex","BTCUSD",1773513707302,0.07112087,70655.0,70641.0,0.07098042]
["bitfinex","BTCUSD",1773513707498,0.00022001,70653.0,70641.0,0.07098042]
["bitfinex","BTCUSD",1773513721600,0.00035401,70655.0,70641.0,0.07098042]
["bitfinex","BTCUSD",1773513722123,0.00035401,70655.0,70641.0,0.07719949]
["bitfinex","BTCUSD",1773513726252,0.00022001,70655.0,70641.0,0.07719949]
["bitfinex","BTCUSD",1773513726406,0.00022001,70655.0,70641.0,0.07756849]
["bitfinex","BTCUSD",1773513728289,0.00022001,70655.0,70642.0,0.00621907]
["bitfinex","BTCUSD",1773513728487,0.00022001,70657.0,70645.0,0.05551387]
["bitfinex","BTCUSD",1773513729169,0.00022001,70657.0,70645.0,0.00621907]
["bitfinex","BTCUSD",1773513729382,0.00022001,70657.0,70645.0,0.00658807]
["bitfinex","BTCUSD",1773513729789,0.00022001,70661.0,70647.0,0.0492948]
["bitfinex","BTCUSD",1773513729938,0.00022001,70661.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773513730134,0.00022001,70661.0,70650.0,0.00761907]
["bitfinex","BTCUSD",1773513730342,0.00022001,70661.0,70650.0,0.00786157]
["bitfinex","BTCUSD",1773513733390,0.0709774,70664.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773513734408,0.0709774,70664.0,70651.0,0.0710129]
["bitfinex","BTCUSD",1773513745011,0.00022001,70664.0,70653.0,0.0492948]
["bitfinex","BTCUSD",1773513745601,0.00022001,70664.0,70654.0,0.0775592]
["bitfinex","BTCUSD",1773513745965,0.00057388,70665.0,70654.0,0.0775592]
["bitfinex","BTCUSD",1773513747396,0.00022001,70668.0,70655.0,0.0067918]
["bitfinex","BTCUSD",1773513747604,0.00022001,70668.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773513748627,0.00022001,70668.0,70659.0,0.07087839]
["bitfinex","BTCUSD",1773513756314,0.00022001,70669.0,70659.0,0.07087839]
["bitfinex","BTCUSD",1773513768656,0.00022001,70669.0,70659.0,0.07107839]
["bitfinex","BTCUSD",1773513774728,0.00022001,70669.0,70659.0,0.12037319]
["bitfinex","BTCUSD",1773513777673,0.00022001,70669.0,70659.0,0.12035163]
["bitfinex","BTCUSD",1773513782490,0.00634429,70668.0,70659.0,0.07107839]
["bitfinex","BTCUSD",1773513782690,0.00634429,70668.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773513783294,0.00634429,70668.0,70659.0,0.07096239]
["bitfinex","BTCUSD",1773513783844,0.07467133,70672.0,70659.0,0.07096239]
["bitfinex","BTCUSD",1773513785354,0.00527416,70669.0,70653.0,0.0001265]
["bitfinex","BTCUSD",1773513785586,0.00527416,70669.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773513785788,0.00527416,70669.0,70653.0,0.07089485]
["bitfinex","BTCUSD",1773513785989,0.00527416,70669.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773513786203,0.14146191,70669.0,70653.0,0.07089485]
["bitfinex","BTCUSD",1773513786386,0.00544324,70670.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773513786554,0.00544324,70668.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773513786755,0.00544324,70668.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773513787183,0.00544324,70668.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773513787384,0.00544324,70668.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773513787712,0.00544324,70668.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773513788039,0.00544324,70668.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773513788238,0.00544324,70668.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773513788413,0.00544324,70668.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773513788611,0.00542532,70666.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773513788817,0.00542532,70666.0,70657.0,0.07076407]
["bitfinex","BTCUSD",1773513788818,0.00542532,70666.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773513789374,0.07075438,70667.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773513790719,0.00544051,70672.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773513790720,0.00545524,70670.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773513790927,0.00022001,70669.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773513793347,0.07075338,70668.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773513806467,0.07097339,70668.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773513808614,0.07097339,70668.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773513808615,0.00022001,70668.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773513809735,0.00032796,70668.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773513817553,0.00032796,70668.0,70662.0,0.07065938]
["bitfinex","BTCUSD",1773513819696,0.00032796,70668.0,70662.0,0.07055938]
["bitfinex","BTCUSD",1773513820189,0.00032796,70668.0,70662.0,0.07045938]
["bitfinex","BTCUSD",1773513820544,0.00032796,70668.0,70662.0,0.07035938]
["bitfinex","BTCUSD",1773513820957,0.00032796,70668.0,70662.0,0.07025938]
["bitfinex","BTCUSD",1773513821300,0.00032796,70668.0,70662.0,0.07015938]
["bitfinex","BTCUSD",1773513821800,0.00032796,70668.0,70662.0,0.07005938]
["bitfinex","BTCUSD",1773513822414,0.00032796,70668.0,70662.0,0.06995938]
["bitfinex","BTCUSD",1773513822774,0.00032796,70668.0,70662.0,0.06985938]
["bitfinex","BTCUSD",1773513823270,0.00032796,70668.0,70662.0,0.06975938]
["bitfinex","BTCUSD",1773513823673,0.00032796,70668.0,70662.0,0.06965938]
["bitfinex","BTCUSD",1773513824088,0.00032796,70668.0,70662.0,0.06955938]
["bitfinex","BTCUSD",1773513824465,0.00032796,70668.0,70662.0,0.06945938]
["bitfinex","BTCUSD",1773513824909,0.00032796,70668.0,70662.0,0.06935938]
["bitfinex","BTCUSD",1773513825404,0.00032796,70668.0,70662.0,0.06925938]
["bitfinex","BTCUSD",1773513825768,0.00032796,70668.0,70662.0,0.06915938]
["bitfinex","BTCUSD",1773513826136,0.00032796,70668.0,70662.0,0.06905938]
["bitfinex","BTCUSD",1773513826470,0.00032796,70668.0,70662.0,0.06895938]
["bitfinex","BTCUSD",1773513827095,0.07108148,70668.0,70662.0,0.06885938]
["bitfinex","BTCUSD",1773513827274,0.07108148,70668.0,70662.0,0.06875938]
["bitfinex","BTCUSD",1773513827681,0.07108148,70668.0,70662.0,0.06865938]
["bitfinex","BTCUSD",1773513828036,0.07108148,70668.0,70662.0,0.06855938]
["bitfinex","BTCUSD",1773513828467,0.07108148,70668.0,70662.0,0.06845938]
["bitfinex","BTCUSD",1773513828759,0.07108148,70668.0,70662.0,0.06835938]
["bitfinex","BTCUSD",1773513829135,0.07108148,70668.0,70662.0,0.06825938]
["bitfinex","BTCUSD",1773513829634,0.07108148,70668.0,70662.0,0.06815938]
["bitfinex","BTCUSD",1773513829936,0.07108148,70668.0,70662.0,0.06805938]
["bitfinex","BTCUSD",1773513830461,0.07108148,70668.0,70662.0,0.06795938]
["bitfinex","BTCUSD",1773513830673,0.07083154,70668.0,70662.0,0.06795938]
["bitfinex","BTCUSD",1773513830964,0.07083154,70668.0,70662.0,0.06785938]
["bitfinex","BTCUSD",1773513831168,0.07083154,70668.0,70662.0,0.06775938]
["bitfinex","BTCUSD",1773513831547,0.07083154,70668.0,70662.0,0.06765938]
["bitfinex","BTCUSD",1773513831879,0.07083154,70668.0,70662.0,0.06755938]
["bitfinex","BTCUSD",1773513832649,0.07083154,70668.0,70662.0,0.06745938]
["bitfinex","BTCUSD",1773513833116,0.07083154,70668.0,70662.0,0.06735938]
["bitfinex","BTCUSD",1773513833286,0.07083154,70668.0,70662.0,0.06755938]
["bitfinex","BTCUSD",1773513833440,0.07083154,70668.0,70662.0,0.06745938]
["bitfinex","BTCUSD",1773513833640,0.07105155,70668.0,70662.0,0.06745938]
["bitfinex","BTCUSD",1773513833842,0.07105155,70668.0,70662.0,0.06735938]
["bitfinex","BTCUSD",1773513834378,0.07105155,70668.0,70662.0,0.06725938]
["bitfinex","BTCUSD",1773513834547,0.07105155,70668.0,70662.0,0.06715938]
["bitfinex","BTCUSD",1773513835084,0.07105155,70668.0,70662.0,0.06705938]
["bitfinex","BTCUSD",1773513835242,0.07105155,70668.0,70662.0,0.06695938]
["bitfinex","BTCUSD",1773513835989,0.07105155,70668.0,70662.0,0.06685938]
["bitfinex","BTCUSD",1773513836501,0.07105155,70668.0,70662.0,0.06675938]
["bitfinex","BTCUSD",1773513837194,0.07105155,70668.0,70662.0,0.06665938]
["bitfinex","BTCUSD",1773513837692,0.07105155,70668.0,70662.0,0.06655938]
["bitfinex","BTCUSD",1773513839426,0.07105155,70668.0,70662.0,0.06645938]
["bitfinex","BTCUSD",1773513839946,0.07105155,70668.0,70662.0,0.06635938]
["bitfinex","BTCUSD",1773513840525,0.07105155,70668.0,70662.0,0.06625938]
["bitfinex","BTCUSD",1773513841242,0.07105155,70668.0,70662.0,0.06615938]
["bitfinex","BTCUSD",1773513842118,0.07105155,70668.0,70662.0,0.06605938]
["bitfinex","BTCUSD",1773513843048,0.07105155,70668.0,70662.0,0.06595938]
["bitfinex","BTCUSD",1773513843584,0.07105155,70668.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773513843706,0.07105155,70668.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773513843901,0.07105155,70668.0,70659.0,0.07096237]
["bitfinex","BTCUSD",1773513844109,0.07105155,70668.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773513844527,0.07105155,70668.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773513844729,0.07105155,70668.0,70666.0,0.0013]
["bitfinex","BTCUSD",1773513844945,0.07105155,70668.0,70659.0,0.07096237]
["bitfinex","BTCUSD",1773513845142,0.07105155,70668.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773513845451,0.07105155,70668.0,70659.0,0.07096237]
["bitfinex","BTCUSD",1773513845756,0.07105155,70668.0,70661.0,0.0013]
["bitfinex","BTCUSD",1773513845909,0.07105155,70668.0,70659.0,0.07096237]
["bitfinex","BTCUSD",1773513846109,0.07105155,70668.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773513846412,0.07105155,70668.0,70659.0,0.07096237]
["bitfinex","BTCUSD",1773513846620,0.07105155,70668.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773513847026,0.07075538,70666.0,70653.0,0.0001265]
["bitfinex","BTCUSD",1773513847239,0.07381062,70666.0,70651.0,0.15170758]
["bitfinex","BTCUSD",1773513847586,0.07381062,70666.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773513847729,0.07381062,70666.0,70651.0,0.15170758]
["bitfinex","BTCUSD",1773513847930,0.07381062,70666.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773513848349,0.07381062,70666.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773513848749,0.07381062,70666.0,70651.0,0.15160758]
["bitfinex","BTCUSD",1773513849091,0.07381062,70666.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773513849269,0.07381062,70666.0,70651.0,0.15160758]
["bitfinex","BTCUSD",1773513849436,0.07381062,70666.0,70655.0,0.0013]
["bitfinex","BTCUSD",1773513849669,0.07381062,70666.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773513849865,0.07381062,70666.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773513850395,0.07381062,70666.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773513850783,0.07381062,70666.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773513850964,0.07381062,70666.0,70658.0,0.0013]
["bitfinex","BTCUSD",1773513851167,0.07381062,70666.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773513851368,0.07381062,70666.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773513851569,0.07381062,70666.0,70655.0,0.0013]
["bitfinex","BTCUSD",1773513851791,0.07381062,70666.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773513852208,0.07381062,70666.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773513852406,0.07381062,70666.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773513852759,0.07381062,70666.0,70654.0,0.0001]
["bitfinex","BTCUSD",1773513852760,0.07381062,70666.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773513853284,0.07075538,70666.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773513853660,0.07075538,70666.0,70654.0,0.0001]
["bitfinex","BTCUSD",1773513853926,0.07075538,70666.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773513854414,0.07075538,70666.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773513855227,0.07075538,70666.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773513855750,0.07075538,70666.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773513856027,0.07075538,70666.0,70658.0,0.0013]
["bitfinex","BTCUSD",1773513856239,0.07075538,70666.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773513856601,0.07075538,70666.0,70658.0,0.0013]
["bitfinex","BTCUSD",1773513856799,0.07075538,70666.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773513857201,0.07075538,70666.0,70658.0,0.0013]
["bitfinex","BTCUSD",1773513857435,0.07075538,70666.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773513857812,0.07075538,70666.0,70658.0,0.0013]
["bitfinex","BTCUSD",1773513858339,0.07075538,70666.0,70658.0,0.0012]
["bitfinex","BTCUSD",1773513858697,0.07075538,70666.0,70658.0,0.0011]
["bitfinex","BTCUSD",1773513859569,0.07075538,70666.0,70658.0,0.001]
["bitfinex","BTCUSD",1773513859905,0.07075538,70666.0,70658.0,0.0009]
["bitfinex","BTCUSD",1773513860560,0.07075538,70666.0,70658.0,0.0008]
["bitfinex","BTCUSD",1773513861069,0.07075538,70666.0,70658.0,0.0007]
["bitfinex","BTCUSD",1773513861559,0.07075538,70666.0,70658.0,0.0006]
["bitfinex","BTCUSD",1773513862145,0.07075538,70666.0,70658.0,0.0005]
["bitfinex","BTCUSD",1773513862876,0.07075538,70666.0,70658.0,0.0004]
["bitfinex","BTCUSD",1773513863639,0.07075538,70666.0,70658.0,0.0006]
["bitfinex","BTCUSD",1773513863857,0.07075538,70666.0,70658.0,0.00808191]
["bitfinex","BTCUSD",1773513865216,0.07075538,70666.0,70658.0,0.00798191]
["bitfinex","BTCUSD",1773513869120,0.07075538,70666.0,70658.0,0.0005]
["bitfinex","BTCUSD",1773513871440,0.07097539,70666.0,70658.0,0.0005]
["bitfinex","BTCUSD",1773513873252,0.07097539,70666.0,70659.0,1e-08]
["bitfinex","BTCUSD",1773513873696,0.07097539,70666.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773513873826,0.00139999,70658.0,70646.0,0.07858354]
["bitfinex","BTCUSD",1773513874027,0.00139999,70658.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773513874229,0.00139999,70658.0,70646.0,0.07858382]
["bitfinex","BTCUSD",1773513874537,0.00139999,70658.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773513874745,0.00139999,70658.0,70646.0,0.07858382]
["bitfinex","BTCUSD",1773513874955,0.00139999,70658.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773513876589,0.07076439,70657.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773513877984,0.07076439,70657.0,70646.0,0.0003265]
["bitfinex","BTCUSD",1773513878185,0.07076439,70657.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773513878515,0.07076439,70657.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773513879056,0.07076439,70657.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773513879257,0.07076439,70657.0,70650.0,0.0016]
["bitfinex","BTCUSD",1773513879580,0.07076439,70657.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773513879786,0.07076439,70657.0,70650.0,0.0016]
["bitfinex","BTCUSD",1773513879989,0.07076439,70657.0,70646.0,0.0003265]
["bitfinex","BTCUSD",1773513880195,0.07076439,70657.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773513880371,0.07076439,70657.0,70646.0,0.0003265]
["bitfinex","BTCUSD",1773513880372,0.07076439,70657.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773513880773,0.07076439,70657.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773513882214,0.07076439,70657.0,70646.0,0.0003265]
["bitfinex","BTCUSD",1773513882375,0.07076439,70657.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773513882722,0.07076439,70657.0,70646.0,0.0003265]
["bitfinex","BTCUSD",1773513882878,0.07076439,70657.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773513883273,0.07076439,70657.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773513883596,0.07076439,70657.0,70646.0,0.0003265]
["bitfinex","BTCUSD",1773513883799,0.07076439,70657.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773513884001,0.07076439,70657.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773513884208,0.07076439,70657.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773513884374,0.07076439,70657.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773513884822,0.07076439,70657.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773513885232,0.07076439,70657.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773513885523,0.07076439,70657.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773513885826,0.07076439,70657.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773513886231,0.07076439,70657.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773513886431,0.07076439,70657.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773513886794,0.07076439,70657.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773513886999,0.07076439,70657.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773513887225,0.07076439,70657.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773513887439,0.07076439,70657.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773513887872,0.07076439,70657.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773513888225,0.07076439,70657.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773513888560,0.07076439,70657.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773513888724,0.07076439,70657.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773513888923,0.07076439,70657.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773513889120,0.07076439,70657.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773513889329,0.07076439,70657.0,70645.0,1e-08]
["bitfinex","BTCUSD",1773513889518,0.07076439,70657.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773513889919,0.07076439,70657.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773513890168,0.07076439,70657.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773513890464,0.07076439,70657.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773513890630,0.07076439,70657.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773513891415,0.07076439,70657.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773513891661,0.00139999,70646.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773513891968,0.00139999,70646.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773513891969,0.00139999,70646.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773513892371,0.00139999,70646.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773513893054,0.07077641,70645.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773513893382,0.07077641,70645.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773513893605,0.07077641,70645.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773513893779,0.07077641,70645.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773513894132,0.00139999,70646.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773513894476,0.0707714,70650.0,70644.0,0.00963983]
["bitfinex","BTCUSD",1773513897602,0.0707714,70652.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773513897803,0.0707714,70652.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773513897972,0.0707714,70652.0,70646.0,1e-08]
["bitfinex","BTCUSD",1773513898359,0.00139999,70646.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773513898565,0.00139999,70646.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773513898862,0.00139999,70646.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773513899076,0.00139999,70646.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773513899302,0.00139999,70646.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773513899888,0.07077641,70645.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773513900095,0.07077641,70645.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773513900718,0.07077641,70645.0,70643.0,0.0002]
["bitfinex","BTCUSD",1773513900927,0.07077641,70645.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773513901723,0.07077641,70645.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773513901926,0.04931566,70640.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773513902123,0.04931566,70640.0,70626.0,0.07219487]
["bitfinex","BTCUSD",1773513902347,0.04931566,70640.0,70627.0,0.00823983]
["bitfinex","BTCUSD",1773513902573,0.07077842,70643.0,70627.0,0.00823983]
["bitfinex","BTCUSD",1773513903157,0.07077842,70643.0,70627.0,0.00835003]
["bitfinex","BTCUSD",1773513903978,0.07077842,70643.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773513904173,0.07077842,70643.0,70628.0,0.07903328]
["bitfinex","BTCUSD",1773513905108,0.07077842,70643.0,70628.0,0.07914348]
["bitfinex","BTCUSD",1773513905964,0.07077842,70644.0,70628.0,0.07914348]
["bitfinex","BTCUSD",1773513908517,0.07073842,70644.0,70628.0,0.07914348]
["bitfinex","BTCUSD",1773513909196,0.07073842,70644.0,70629.0,0.00823983]
["bitfinex","BTCUSD",1773513910297,0.07073842,70644.0,70629.0,0.00835003]
["bitfinex","BTCUSD",1773513912969,0.07095843,70644.0,70629.0,0.00835003]
["bitfinex","BTCUSD",1773513916100,0.07095843,70644.0,70631.0,0.00823983]
["bitfinex","BTCUSD",1773513918363,0.07095843,70644.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773513920684,0.07095843,70644.0,70631.0,0.00823983]
["bitfinex","BTCUSD",1773513920885,0.07095843,70644.0,70633.0,1e-08]
["bitfinex","BTCUSD",1773513930879,0.21247511,70644.0,70633.0,1e-08]
["bitfinex","BTCUSD",1773513944578,0.21247511,70644.0,70634.0,0.0082217]
["bitfinex","BTCUSD",1773513944799,0.07095843,70644.0,70634.0,0.0082217]
["bitfinex","BTCUSD",1773513945001,0.07095843,70644.0,70633.0,1e-08]
["bitfinex","BTCUSD",1773513946008,0.07095843,70644.0,70633.0,0.00020001]
["bitfinex","BTCUSD",1773513946409,0.07095843,70644.0,70633.0,0.07098824]
["bitfinex","BTCUSD",1773513948381,0.07077842,70643.0,70633.0,0.07098824]
["bitfinex","BTCUSD",1773513953838,0.07077842,70643.0,70633.0,0.0709884]
["bitfinex","BTCUSD",1773513958845,0.07077842,70643.0,70633.0,0.0709884]
["bitfinex","BTCUSD",1773513960138,0.07099843,70643.0,70633.0,0.0709884]
["bitfinex","BTCUSD",1773513962723,0.07099843,70643.0,70633.0,0.07929221]
["bitfinex","BTCUSD",1773513964640,0.07148663,70643.0,70634.0,0.00830381]
["bitfinex","BTCUSD",1773513966563,0.07148663,70643.0,70633.0,0.00020001]
["bitfinex","BTCUSD",1773513979922,0.07148663,70643.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773513980242,0.07144663,70643.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773513985632,0.07979101,70643.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773513986252,0.07979101,70643.0,70633.0,3.28e-05]
["bitfinex","BTCUSD",1773513986487,0.07979101,70643.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773513986884,0.07979101,70643.0,70633.0,3.28e-05]
["bitfinex","BTCUSD",1773513987062,0.07979101,70643.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773513987476,0.07979101,70643.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773513988997,0.07979101,70643.0,70633.0,3.28e-05]
["bitfinex","BTCUSD",1773513989308,0.07979101,70643.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773513989504,0.07979101,70643.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773513989885,0.07979101,70643.0,70633.0,3.28e-05]
["bitfinex","BTCUSD",1773513990232,0.07979101,70643.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773513990360,0.07979101,70643.0,70633.0,3.28e-05]
["bitfinex","BTCUSD",1773513990571,0.07979101,70643.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773513991391,0.07979101,70643.0,70633.0,3.28e-05]
["bitfinex","BTCUSD",1773513991622,0.07979101,70643.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773513991899,0.07979101,70643.0,70633.0,3.28e-05]
["bitfinex","BTCUSD",1773513992073,0.07979101,70643.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773513992971,0.07979101,70643.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773513993371,0.07979101,70643.0,70633.0,3.28e-05]
["bitfinex","BTCUSD",1773513993589,0.07979101,70643.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773513994019,0.07979101,70643.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773513994425,0.07979101,70643.0,70633.0,3.28e-05]
["bitfinex","BTCUSD",1773513994719,0.07979101,70643.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773513995383,0.07979101,70643.0,70633.0,3.28e-05]
["bitfinex","BTCUSD",1773513995624,0.07979101,70643.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773513996004,0.07979101,70643.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773513996527,0.07144663,70643.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773514000752,0.07144663,70643.0,70635.0,0.0016]
["bitfinex","BTCUSD",1773514017473,0.05144663,70643.0,70635.0,0.0016]
["bitfinex","BTCUSD",1773514017755,0.03144663,70643.0,70636.0,0.00761684]
["bitfinex","BTCUSD",1773514017973,0.07077842,70643.0,70636.0,0.00761684]
["bitfinex","BTCUSD",1773514020866,0.07099843,70643.0,70636.0,0.00761684]
["bitfinex","BTCUSD",1773514021026,0.07099843,70643.0,70635.0,0.0016]
["bitfinex","BTCUSD",1773514025595,0.07099843,70643.0,70635.0,0.00921684]
["bitfinex","BTCUSD",1773514027103,0.07099843,70643.0,70635.0,0.0016]
["bitfinex","BTCUSD",1773514040480,0.04099843,70643.0,70635.0,0.0016]
["bitfinex","BTCUSD",1773514041844,0.04099843,70643.0,70635.0,0.07238593]
["bitfinex","BTCUSD",1773514042906,0.00022001,70643.0,70635.0,0.07238593]
["bitfinex","BTCUSD",1773514049696,0.07099844,70643.0,70635.0,0.07238593]
["bitfinex","BTCUSD",1773514050734,0.07099844,70643.0,70635.0,0.07098593]
["bitfinex","BTCUSD",1773514050935,0.07099844,70643.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773514053042,0.07099844,70643.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773514053043,0.00022001,70643.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773514060579,0.00022001,70643.0,70637.0,0.07098443]
["bitfinex","BTCUSD",1773514068851,0.07099845,70643.0,70637.0,0.07098443]
["bitfinex","BTCUSD",1773514081134,0.00022001,70643.0,70637.0,0.07098443]
["bitfinex","BTCUSD",1773514084224,0.00022001,70643.0,70637.0,0.07081724]
["bitfinex","BTCUSD",1773514084523,0.00022001,70643.0,70637.0,0.07077724]
["bitfinex","BTCUSD",1773514084725,0.00018001,70643.0,70637.0,0.07077724]
["bitfinex","BTCUSD",1773514089019,0.00018001,70643.0,70637.0,0.07061003]
["bitfinex","BTCUSD",1773514093403,0.00035396,70647.0,70638.0,0.04280441]
["bitfinex","BTCUSD",1773514094532,0.07076616,70656.0,70638.0,0.04280441]
["bitfinex","BTCUSD",1773514094751,0.07089347,70655.0,70638.0,0.04280441]
["bitfinex","BTCUSD",1773514095599,0.07089347,70655.0,70640.0,0.0426634]
["bitfinex","BTCUSD",1773514098988,0.0001269,70655.0,70642.0,0.04286616]
["bitfinex","BTCUSD",1773514099309,0.0001269,70655.0,70644.0,0.04286616]
["bitfinex","BTCUSD",1773514102055,0.00034691,70655.0,70646.0,0.04281387]
["bitfinex","BTCUSD",1773514105332,0.00034691,70655.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773514106569,0.00039274,70655.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773514107403,0.00039274,70655.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773514107614,0.00039274,70655.0,70646.0,0.04273214]
["bitfinex","BTCUSD",1773514109513,0.00039274,70655.0,70648.0,0.04270602]
["bitfinex","BTCUSD",1773514109850,0.00039274,70655.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773514110440,0.07098468,70657.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773514112209,0.07098468,70657.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773514117073,0.0001269,70662.0,70651.0,0.03410355]
["bitfinex","BTCUSD",1773514117202,0.07088654,70662.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773514118950,0.07088654,70662.0,70650.0,0.12008327]
["bitfinex","BTCUSD",1773514121841,0.07088654,70662.0,70650.0,0.12028327]
["bitfinex","BTCUSD",1773514122043,0.07110655,70662.0,70650.0,0.16291086]
["bitfinex","BTCUSD",1773514124566,0.07110655,70662.0,70650.0,0.12028327]
["bitfinex","BTCUSD",1773514124721,0.07110655,70662.0,70651.0,0.04260235]
["bitfinex","BTCUSD",1773514126930,0.07110655,70662.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773514128578,0.07110655,70662.0,70652.0,0.11331135]
["bitfinex","BTCUSD",1773514130935,0.07110655,70662.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514131136,0.07110655,70662.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514132349,0.07110655,70662.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773514132635,0.07110655,70662.0,70647.0,0.0707742]
["bitfinex","BTCUSD",1773514132636,0.07118801,70662.0,70647.0,0.0707742]
["bitfinex","BTCUSD",1773514132794,0.07118801,70662.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773514133136,0.07118801,70662.0,70645.0,0.07077441]
["bitfinex","BTCUSD",1773514133318,0.07118801,70662.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773514133759,0.07118801,70662.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773514134104,0.07118801,70662.0,70645.0,0.07077441]
["bitfinex","BTCUSD",1773514134304,0.07118801,70662.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773514134705,0.07118801,70662.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773514135152,0.07118801,70662.0,70645.0,0.07097441]
["bitfinex","BTCUSD",1773514135336,0.07118801,70662.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773514135650,0.07118801,70662.0,70645.0,0.07097441]
["bitfinex","BTCUSD",1773514135856,0.07118801,70662.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514136220,0.07118801,70662.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773514136641,0.07118801,70662.0,70645.0,0.07097441]
["bitfinex","BTCUSD",1773514136807,0.07118801,70662.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773514137385,0.07118801,70662.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773514137746,0.07118801,70662.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773514138300,0.07118801,70662.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773514138658,0.07118801,70662.0,70645.0,0.07097441]
["bitfinex","BTCUSD",1773514138860,0.07118801,70662.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773514139261,0.07118801,70662.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514139667,0.07118801,70662.0,70645.0,0.07097441]
["bitfinex","BTCUSD",1773514139839,0.07118801,70662.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773514140275,0.04931187,70660.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773514140660,0.07118801,70662.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773514141079,0.07118801,70662.0,70645.0,0.07097608]
["bitfinex","BTCUSD",1773514141272,0.21247171,70662.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773514141988,0.21247171,70662.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773514142169,0.07118801,70662.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773514148975,0.07118801,70662.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773514149823,0.07118801,70662.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773514155830,0.07118801,70662.0,70647.0,0.04237888]
["bitfinex","BTCUSD",1773514156129,0.21246788,70662.0,70647.0,0.04237888]
["bitfinex","BTCUSD",1773514156474,0.07118801,70662.0,70647.0,0.04237888]
["bitfinex","BTCUSD",1773514157151,0.21247003,70662.0,70647.0,0.04237888]
["bitfinex","BTCUSD",1773514163906,0.21247003,70662.0,70651.0,0.04207278]
["bitfinex","BTCUSD",1773514164102,0.21247003,70662.0,70651.0,0.04193125]
["bitfinex","BTCUSD",1773514165344,0.21247003,70662.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773514167518,0.21247003,70662.0,70652.0,0.04342033]
["bitfinex","BTCUSD",1773514168343,0.21247003,70662.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773514168563,0.21247003,70662.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773514169382,0.07076139,70660.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773514169740,0.21204341,70660.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773514180049,0.21204341,70660.0,70654.0,0.00020001]
["bitfinex","BTCUSD",1773514180199,0.21204341,70660.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773514180400,0.21226342,70660.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773514182027,0.00140045,70659.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773514182574,0.07076339,70658.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773514184645,0.07076539,70656.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773514186994,0.00140045,70655.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773514188189,0.00140045,70655.0,70654.0,0.00020001]
["bitfinex","BTCUSD",1773514192101,0.07076339,70658.0,70654.0,0.00020001]
["bitfinex","BTCUSD",1773514192282,0.03076339,70658.0,70654.0,0.00020001]
["bitfinex","BTCUSD",1773514192603,0.03076339,70658.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773514194579,0.07098142,70660.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773514195622,0.00022001,70658.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773514197554,0.07098142,70660.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773514198147,0.07098142,70660.0,70656.0,0.00123283]
["bitfinex","BTCUSD",1773514198554,0.0707485,70673.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773514198708,0.07109964,70669.0,70659.0,0.04930493]
["bitfinex","BTCUSD",1773514198912,0.07109964,70669.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773514199145,0.07109964,70669.0,70659.0,0.04930493]
["bitfinex","BTCUSD",1773514202496,0.07109964,70669.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773514204803,0.07109964,70669.0,70657.0,0.07059722]
["bitfinex","BTCUSD",1773514205103,0.07109964,70669.0,70657.0,0.07055722]
["bitfinex","BTCUSD",1773514205407,0.07109964,70669.0,70657.0,0.07051722]
["bitfinex","BTCUSD",1773514206663,0.07109964,70669.0,70659.0,0.04930493]
["bitfinex","BTCUSD",1773514206867,0.07109964,70669.0,70657.0,0.07051722]
["bitfinex","BTCUSD",1773514207067,0.07109964,70669.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773514209649,0.07109964,70669.0,70659.0,0.0492741]
["bitfinex","BTCUSD",1773514211504,0.07109964,70669.0,70659.0,0.04910693]
["bitfinex","BTCUSD",1773514214263,0.07109964,70669.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773514214684,0.07109964,70669.0,70660.0,0.07059425]
["bitfinex","BTCUSD",1773514218522,0.07109964,70669.0,70660.0,0.0704271]
["bitfinex","BTCUSD",1773514219437,0.07109964,70669.0,70660.0,0.07025996]
["bitfinex","BTCUSD",1773514222928,0.07109964,70669.0,70660.0,0.07045996]
["bitfinex","BTCUSD",1773514223268,0.07075273,70669.0,70660.0,0.07045996]
["bitfinex","BTCUSD",1773514229479,0.07097274,70669.0,70660.0,0.07045996]
["bitfinex","BTCUSD",1773514236937,0.09557803,70669.0,70660.0,0.07045996]
["bitfinex","BTCUSD",1773514237340,0.04232829,70668.0,70660.0,0.07045996]
["bitfinex","BTCUSD",1773514238928,0.04232829,70668.0,70654.0,3.284e-05]
["bitfinex","BTCUSD",1773514239132,0.0492741,70660.0,70647.0,0.07132795]
["bitfinex","BTCUSD",1773514239341,0.11469519,70667.0,70647.0,0.07132795]
["bitfinex","BTCUSD",1773514239342,0.04232829,70659.0,70647.0,0.0713281]
["bitfinex","BTCUSD",1773514239540,0.04232829,70659.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773514240090,0.04232829,70659.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514241115,0.04232156,70657.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514245576,0.07076539,70656.0,70651.0,0.00123288]
["bitfinex","BTCUSD",1773514245735,0.05005515,70655.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773514246664,0.05005515,70655.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773514247075,0.05005515,70655.0,70647.0,0.00055387]
["bitfinex","BTCUSD",1773514247618,0.05005515,70655.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773514247986,0.11968368,70654.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773514248390,0.11968368,70654.0,70647.0,0.00055387]
["bitfinex","BTCUSD",1773514248569,0.11968368,70654.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773514255305,0.11968368,70654.0,70650.0,0.0016]
["bitfinex","BTCUSD",1773514256438,0.0707674,70654.0,70650.0,0.0016]
["bitfinex","BTCUSD",1773514256583,0.04882043,70653.0,70650.0,0.0016]
["bitfinex","BTCUSD",1773514256766,0.04882043,70653.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514257070,0.04882043,70653.0,70652.0,1e-08]
["bitfinex","BTCUSD",1773514257498,0.119589,70653.0,70652.0,1e-08]
["bitfinex","BTCUSD",1773514260390,0.07080937,70668.0,70647.0,0.00055387]
["bitfinex","BTCUSD",1773514260593,0.04789425,70667.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773514260994,0.04789425,70667.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773514261495,0.04789425,70667.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773514262112,0.04787028,70654.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773514262409,0.0707684,70653.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773514262631,0.11863868,70653.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773514263059,0.11863868,70653.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514263237,0.11863868,70653.0,70651.0,0.00125848]
["bitfinex","BTCUSD",1773514263437,0.11863868,70653.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773514263784,0.11863868,70653.0,70652.0,1e-08]
["bitfinex","BTCUSD",1773514263957,0.0707684,70653.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773514264187,0.04788291,70652.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773514264573,0.04788291,70652.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514264959,0.04788291,70652.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773514265163,0.04788291,70652.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514265501,0.04788291,70652.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773514265776,0.04788291,70652.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514266444,0.04788291,70652.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773514266646,0.04788291,70652.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773514267061,0.04788291,70652.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514267385,0.11865231,70652.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514268484,0.11865231,70652.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773514268687,0.07076746,70654.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514268898,0.11860707,70654.0,70652.0,1e-08]
["bitfinex","BTCUSD",1773514269228,0.11860707,70654.0,70653.0,1e-08]
["bitfinex","BTCUSD",1773514270003,0.11860707,70654.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773514270284,0.11860707,70654.0,70653.0,1e-08]
["bitfinex","BTCUSD",1773514274217,0.07076746,70654.0,70653.0,1e-08]
["bitfinex","BTCUSD",1773514275475,0.11851619,70654.0,70653.0,1e-08]
["bitfinex","BTCUSD",1773514275976,0.07076746,70654.0,70653.0,1e-08]
["bitfinex","BTCUSD",1773514291532,0.07076746,70654.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514291711,0.00139999,70653.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514291915,0.00139999,70653.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514292121,0.00139999,70653.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514292326,0.00139999,70653.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773514292923,0.00139999,70653.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514293128,0.0707694,70652.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514294796,0.0707694,70652.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514295045,0.0707694,70652.0,70651.0,0.0012]
["bitfinex","BTCUSD",1773514295347,0.0707694,70652.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514295553,0.0707694,70652.0,70651.0,0.0012]
["bitfinex","BTCUSD",1773514295885,0.0707694,70652.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514297218,0.0707694,70652.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514297418,0.0707694,70652.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514298043,0.0707694,70652.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514298218,0.0707694,70652.0,70651.0,1e-08]
["bitfinex","BTCUSD",1773514298619,0.0707694,70652.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514299031,0.0707694,70652.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514299032,0.0721704,70651.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514299368,0.0721704,70651.0,70650.0,0.0016]
["bitfinex","BTCUSD",1773514300446,0.0721704,70651.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514300645,0.0721704,70651.0,70650.0,0.0016]
["bitfinex","BTCUSD",1773514301460,0.0721704,70651.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514301775,0.0721704,70651.0,70650.0,0.0016]
["bitfinex","BTCUSD",1773514302014,0.0721704,70651.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514302173,0.0721704,70651.0,70650.0,0.0016]
["bitfinex","BTCUSD",1773514303937,0.0721704,70651.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514304143,0.0707704,70651.0,70650.0,0.0016]
["bitfinex","BTCUSD",1773514304962,0.0707704,70651.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514305157,0.0707704,70651.0,70650.0,0.0016]
["bitfinex","BTCUSD",1773514305465,0.0707704,70651.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773514305639,0.0707704,70651.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773514306032,0.0707694,70652.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773514306573,0.0707694,70652.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514307502,0.0707694,70652.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773514307702,0.0707694,70652.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514309018,0.0707694,70652.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773514309234,0.0707694,70652.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773514309599,0.0707694,70652.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514310007,0.0707694,70652.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773514310207,0.0707694,70652.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773514310661,0.0707694,70652.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514320608,0.07098905,70653.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514320759,0.02853082,70653.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514321373,0.02849082,70653.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514321619,0.00022001,70652.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514332889,0.0707684,70653.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514336195,0.0707684,70653.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773514336597,0.07098841,70653.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773514343242,0.07098841,70653.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773514343557,0.07098841,70653.0,70652.0,1e-08]
["bitfinex","BTCUSD",1773514365208,0.00022001,70653.0,70652.0,1e-08]
["bitfinex","BTCUSD",1773514368304,0.00022001,70653.0,70652.0,0.00020001]
["bitfinex","BTCUSD",1773514368713,0.00022001,70653.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773514384082,0.07098841,70653.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773514399101,0.07082824,70653.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773514413960,0.07082824,70653.0,70652.0,0.0016]
["bitfinex","BTCUSD",1773514414681,5.984e-05,70653.0,70652.0,0.0016]
["bitfinex","BTCUSD",1773514414880,5.984e-05,70653.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773514415080,5.984e-05,70653.0,70652.0,1e-08]
["bitfinex","BTCUSD",1773514420508,5.984e-05,70653.0,70652.0,0.00020001]
["bitfinex","BTCUSD",1773514420708,0.0002,70652.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773514420934,0.0002,70652.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773514421290,5.984e-05,70653.0,70650.0,0.0012]
["bitfinex","BTCUSD",1773514421810,5.984e-05,70653.0,70650.0,0.00063455]
["bitfinex","BTCUSD",1773514422167,0.00022001,70655.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773514422334,0.00022001,70663.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773514422335,0.07098169,70660.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773514423117,0.00022001,70660.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773514427320,0.00022001,70660.0,70651.0,0.0709704]
["bitfinex","BTCUSD",1773514427737,0.00022001,70660.0,70651.0,0.0689704]
["bitfinex","BTCUSD",1773514429587,0.00022001,70663.0,70651.0,0.0689704]
["bitfinex","BTCUSD",1773514436044,0.00022001,70663.0,70651.0,0.0699704]
["bitfinex","BTCUSD",1773514437758,0.00022001,70663.0,70651.0,0.0689704]
["bitfinex","BTCUSD",1773514438625,0.00022001,70663.0,70651.0,0.0699704]
["bitfinex","BTCUSD",1773514439124,0.00022001,70663.0,70651.0,0.0689704]
["bitfinex","BTCUSD",1773514439399,0.00022001,70663.0,70651.0,0.0699704]
["bitfinex","BTCUSD",1773514440948,0.00022001,70663.0,70651.0,0.0689704]
["bitfinex","BTCUSD",1773514441308,0.00022001,70667.0,70651.0,0.0699704]
["bitfinex","BTCUSD",1773514441425,0.00022001,70667.0,70657.0,0.04929745]
["bitfinex","BTCUSD",1773514441656,0.00022001,70667.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773514443868,0.00022001,70667.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773514447549,0.07097452,70667.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773514447758,0.07097452,70667.0,70651.0,0.0002]
["bitfinex","BTCUSD",1773514447759,0.00622922,70666.0,70652.0,0.07076931]
["bitfinex","BTCUSD",1773514448083,0.00622922,70666.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773514448285,0.00622922,70666.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773514448489,0.00622922,70666.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773514448688,0.00622922,70666.0,70652.0,0.07076931]
["bitfinex","BTCUSD",1773514449011,0.00608068,70664.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773514449407,0.00608068,70664.0,70652.0,0.07076931]
["bitfinex","BTCUSD",1773514449621,0.00608068,70664.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773514450008,0.00608068,70664.0,70652.0,0.07076931]
["bitfinex","BTCUSD",1773514450165,0.00608068,70664.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773514450676,0.00608068,70664.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773514450878,0.00608068,70664.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773514451436,0.00621322,70662.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773514451631,0.00621322,70662.0,70651.0,0.07096962]
["bitfinex","BTCUSD",1773514452053,0.00621322,70662.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773514452401,0.00621322,70662.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773514452905,0.00621322,70662.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773514453037,0.00621322,70662.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773514453393,0.07728492,70661.0,70651.0,0.0723701]
["bitfinex","BTCUSD",1773514453602,0.07728492,70661.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773514454048,0.00652453,70660.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773514454444,0.00652453,70660.0,70647.0,0.07132827]
["bitfinex","BTCUSD",1773514454445,0.00652453,70660.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773514454652,0.00652453,70660.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773514454850,0.00652453,70660.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773514455436,0.00608068,70658.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773514456239,0.00608068,70658.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773514457401,0.07075816,70664.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773514458243,0.07733321,70664.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773514459204,0.07075692,70665.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773514459428,0.00657505,70664.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773514461757,0.07075838,70663.0,70656.0,0.0016]
["bitfinex","BTCUSD",1773514463960,0.00668189,70664.0,70656.0,0.0016]
["bitfinex","BTCUSD",1773514464278,0.00668189,70664.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773514468510,0.00666393,70662.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773514476282,0.07076039,70661.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773514484550,0.07076039,70661.0,70657.0,0.0016]
["bitfinex","BTCUSD",1773514484728,0.07076039,70661.0,70650.0,0.07097105]
["bitfinex","BTCUSD",1773514485045,0.07076039,70661.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514491637,0.07076039,70661.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773514491834,0.07076039,70661.0,70651.0,0.07237037]
["bitfinex","BTCUSD",1773514499444,0.0709804,70661.0,70651.0,0.07237037]
["bitfinex","BTCUSD",1773514500892,0.0709804,70661.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773514509634,0.0709804,70661.0,70651.0,0.00143293]
["bitfinex","BTCUSD",1773514509862,0.0709804,70661.0,70651.0,0.00139293]
["bitfinex","BTCUSD",1773514511697,0.0709804,70661.0,70651.0,0.00122588]
["bitfinex","BTCUSD",1773514514839,0.0709804,70661.0,70651.0,0.00105881]
["bitfinex","BTCUSD",1773514515064,0.0709804,70661.0,70651.0,0.00089176]
["bitfinex","BTCUSD",1773514521281,0.0709804,70661.0,70651.0,0.00072469]
["bitfinex","BTCUSD",1773514523865,0.07716238,70661.0,70651.0,0.00072469]
["bitfinex","BTCUSD",1773514524777,0.07716238,70661.0,70651.0,0.07149502]
["bitfinex","BTCUSD",1773514526490,0.0709804,70661.0,70651.0,0.07132797]
["bitfinex","BTCUSD",1773514526715,0.0771467,70661.0,70651.0,0.07132797]
["bitfinex","BTCUSD",1773514528101,0.0771467,70661.0,70651.0,0.07099385]
["bitfinex","BTCUSD",1773514549613,0.0709804,70661.0,70651.0,0.07099385]
["bitfinex","BTCUSD",1773514550698,0.0709804,70661.0,70652.0,0.00597681]
["bitfinex","BTCUSD",1773514553895,0.07097983,70662.0,70654.0,0.00594592]
["bitfinex","BTCUSD",1773514554138,0.07097983,70662.0,70654.0,0.00577888]
["bitfinex","BTCUSD",1773514556480,0.00022001,70661.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773514556977,0.00022001,70661.0,70655.0,0.07059941]
["bitfinex","BTCUSD",1773514557339,0.00022001,70661.0,70655.0,0.07043244]
["bitfinex","BTCUSD",1773514558026,0.00022001,70661.0,70655.0,0.07026548]
["bitfinex","BTCUSD",1773514559945,0.07098044,70661.0,70655.0,0.07026548]
["bitfinex","BTCUSD",1773514561065,0.07098044,70661.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773514561270,0.07097749,70664.0,70654.0,0.00590148]
["bitfinex","BTCUSD",1773514561485,0.07097749,70664.0,70655.0,0.00588838]
["bitfinex","BTCUSD",1773514563097,0.07097749,70664.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773514563311,0.00022001,70664.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773514564912,0.00022001,70664.0,70657.0,0.00727319]
["bitfinex","BTCUSD",1773514565412,0.07097459,70667.0,70659.0,0.00587319]
["bitfinex","BTCUSD",1773514569337,0.00034691,70669.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773514569658,0.0710993,70669.0,70661.0,0.00584486]
["bitfinex","BTCUSD",1773514570539,0.00034691,70669.0,70661.0,0.00584486]
["bitfinex","BTCUSD",1773514571940,0.00034691,70669.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773514572141,0.00034691,70669.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773514572498,0.00034691,70669.0,70663.0,0.00106607]
["bitfinex","BTCUSD",1773514572877,0.00034691,70669.0,70663.0,0.01138881]
["bitfinex","BTCUSD",1773514573041,0.07074874,70673.0,70663.0,0.01138881]
["bitfinex","BTCUSD",1773514574084,0.07074874,70673.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773514576209,0.0464813,70673.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773514578886,0.04670131,70673.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773514581047,0.00022001,70673.0,70665.0,0.01015113]
["bitfinex","BTCUSD",1773514588583,0.00022001,70673.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773514590397,0.00022001,70673.0,70667.0,0.01015764]
["bitfinex","BTCUSD",1773514591003,0.00022001,70673.0,70668.0,0.08091102]
["bitfinex","BTCUSD",1773514591364,0.00022001,70673.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773514591807,0.00022001,70673.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773514591990,0.00022001,70673.0,70669.0,0.07215218]
["bitfinex","BTCUSD",1773514592188,0.0708023,70676.0,70669.0,0.07215218]
["bitfinex","BTCUSD",1773514595522,5.691e-05,70676.0,70669.0,0.07215218]
["bitfinex","BTCUSD",1773514602131,5.691e-05,70676.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773514602335,5.691e-05,70676.0,70659.0,0.07088895]
["bitfinex","BTCUSD",1773514602522,0.00041659,70676.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773514602718,0.00041659,70676.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773514603234,0.00041659,70676.0,70659.0,0.07088895]
["bitfinex","BTCUSD",1773514603463,0.00041659,70676.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773514603863,0.00041659,70676.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773514604260,0.07074637,70675.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773514604446,0.07074637,70675.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773514605000,0.07074637,70675.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773514605363,0.07074637,70675.0,70669.0,1e-08]
["bitfinex","BTCUSD",1773514605782,0.07074637,70675.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773514605968,0.07074637,70675.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773514606165,0.07074637,70675.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773514606680,0.07074637,70675.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773514607067,0.07074637,70675.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773514607252,0.07074637,70675.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773514607678,0.07074637,70675.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773514608075,0.07074637,70675.0,70661.0,0.0709603]
["bitfinex","BTCUSD",1773514608415,0.07074637,70675.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773514608583,0.07074637,70675.0,70661.0,0.0709603]
["bitfinex","BTCUSD",1773514608784,0.07074637,70675.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773514608967,0.07074637,70675.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773514609167,0.07074637,70675.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773514609392,0.07074637,70675.0,70654.0,0.07096723]
["bitfinex","BTCUSD",1773514609622,0.07074637,70675.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773514609961,0.2121391,70675.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773514610360,0.2121391,70675.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773514610774,0.2121391,70675.0,70655.0,0.07076627]
["bitfinex","BTCUSD",1773514610996,0.2121391,70675.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773514611391,0.2121391,70675.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773514611896,0.2121391,70675.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773514612445,0.2121391,70675.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773514612806,0.2121391,70675.0,70655.0,0.07076627]
["bitfinex","BTCUSD",1773514613007,0.2121391,70675.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773514613212,0.2121391,70675.0,70654.0,0.07096688]
["bitfinex","BTCUSD",1773514613392,0.2121391,70675.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773514613813,0.2121391,70675.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773514619309,0.2121391,70675.0,70656.0,0.0016]
["bitfinex","BTCUSD",1773514619508,0.21235911,70675.0,70656.0,0.0016]
["bitfinex","BTCUSD",1773514621579,0.21235911,70675.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773514622016,0.21235911,70675.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773514622216,0.21235911,70675.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773514626718,0.21235911,70675.0,70657.0,0.0016]
["bitfinex","BTCUSD",1773514627119,0.21235911,70675.0,70657.0,0.00068517]
["bitfinex","BTCUSD",1773514627559,0.21235911,70675.0,70658.0,1e-08]
["bitfinex","BTCUSD",1773514631277,0.21235911,70675.0,70659.0,1e-08]
["bitfinex","BTCUSD",1773514631431,0.0014,70658.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773514631769,0.01447743,70673.0,70657.0,1e-08]
["bitfinex","BTCUSD",1773514633015,0.01447743,70673.0,70657.0,0.00020001]
["bitfinex","BTCUSD",1773514633202,0.01447743,70673.0,70658.0,1e-08]
["bitfinex","BTCUSD",1773514633698,0.07074937,70672.0,70658.0,1e-08]
["bitfinex","BTCUSD",1773514634002,0.00589018,70671.0,70658.0,1e-08]
["bitfinex","BTCUSD",1773514636338,0.07075137,70670.0,70658.0,1e-08]
["bitfinex","BTCUSD",1773514636519,0.00589018,70669.0,70658.0,1e-08]
["bitfinex","BTCUSD",1773514638198,0.07075338,70668.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773514638424,0.07664356,70668.0,70659.0,1e-08]
["bitfinex","BTCUSD",1773514641204,0.07075137,70671.0,70659.0,1e-08]
["bitfinex","BTCUSD",1773514643617,0.07657174,70671.0,70659.0,1e-08]
["bitfinex","BTCUSD",1773514645830,0.00579733,70671.0,70659.0,1e-08]
["bitfinex","BTCUSD",1773514652562,0.07075137,70670.0,70659.0,0.00020001]
["bitfinex","BTCUSD",1773514652762,0.0057517,70669.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773514652999,0.0057517,70669.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773514653202,0.0057517,70669.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773514653510,0.0057517,70669.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773514653672,0.0057517,70669.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773514654605,0.07075338,70668.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773514654819,0.00573661,70667.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773514656586,0.07075538,70666.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773514661704,0.07075538,70666.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773514662039,0.07075538,70666.0,70664.0,0.0012]
["bitfinex","BTCUSD",1773514662216,0.07075538,70666.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773514662423,0.07075538,70666.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773514662622,0.07075538,70666.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773514662818,0.07075538,70666.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773514663027,0.07075538,70666.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773514663339,0.07075538,70666.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773514663543,0.07075538,70666.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773514663726,0.07075538,70666.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773514664051,0.07075538,70666.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773514664642,0.07075538,70666.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773514664822,0.07075538,70666.0,70664.0,0.0012]
["bitfinex","BTCUSD",1773514665023,0.07075538,70666.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773514665198,0.07075538,70666.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773514665498,0.07075538,70666.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773514665499,0.07075538,70666.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773514665699,0.07075538,70666.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773514665899,0.07075538,70666.0,70660.0,1e-08]
["bitfinex","BTCUSD",1773514671499,0.07075538,70666.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773514671694,0.07075538,70666.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773514671879,0.07075538,70666.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773514672493,0.07075538,70666.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773514674207,0.07075538,70666.0,70662.0,1e-08]
["bitfinex","BTCUSD",1773514676169,0.07097539,70666.0,70662.0,1e-08]
["bitfinex","BTCUSD",1773514680536,0.00668426,70665.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514680696,0.00668426,70665.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514680897,0.00668426,70665.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514681231,0.00668426,70665.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514681428,0.00668426,70665.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514681633,0.00668426,70665.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773514682285,0.07075738,70664.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773514682490,0.00666435,70663.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773514683247,0.00666435,70663.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773514683248,0.00666435,70659.0,70639.0,0.07078176]
["bitfinex","BTCUSD",1773514683590,0.00666435,70659.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773514684277,0.00666435,70659.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773514684877,0.07076339,70658.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773514685132,0.07742302,70658.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773514689316,0.07742302,70658.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773514689749,0.07076339,70658.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773514689987,0.07076339,70658.0,70647.0,0.00839439]
["bitfinex","BTCUSD",1773514690639,5e-05,70694.0,70648.0,0.4928876]
["bitfinex","BTCUSD",1773514690815,0.07107357,70702.0,70687.0,0.00738616]
["bitfinex","BTCUSD",1773514690981,8.142e-05,70694.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773514691201,8.142e-05,70694.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773514691373,0.21615675,70693.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773514691618,0.21615675,70693.0,70691.0,1e-08]
["bitfinex","BTCUSD",1773514691808,0.21615675,70693.0,70692.0,1e-08]
["bitfinex","BTCUSD",1773514693024,0.00139999,70692.0,70682.0,0.0002015]
["bitfinex","BTCUSD",1773514693226,0.07212939,70692.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773514693985,0.05371696,70695.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773514694139,0.07072736,70694.0,70683.0,0.00148142]
["bitfinex","BTCUSD",1773514694338,0.05371696,70695.0,70683.0,0.00148142]
["bitfinex","BTCUSD",1773514694528,0.07072736,70694.0,70683.0,0.00148142]
["bitfinex","BTCUSD",1773514695181,0.0769734,70701.0,70683.0,0.00148142]
["bitfinex","BTCUSD",1773514695717,0.07072235,70699.0,70683.0,0.00148142]
["bitfinex","BTCUSD",1773514695880,0.07072235,70699.0,70683.0,0.00793461]
["bitfinex","BTCUSD",1773514698871,0.07072235,70699.0,70684.0,0.14003271]
["bitfinex","BTCUSD",1773514699212,0.07072235,70699.0,70685.0,0.14003271]
["bitfinex","BTCUSD",1773514699392,0.07072235,70699.0,70686.0,0.14003271]
["bitfinex","BTCUSD",1773514699590,0.07072235,70699.0,70683.0,0.00793461]
["bitfinex","BTCUSD",1773514699765,0.00625005,70698.0,70683.0,8.142e-05]
["bitfinex","BTCUSD",1773514699970,0.00625005,70698.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773514701582,0.00625005,70698.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773514701799,0.01170698,70696.0,70686.0,1e-08]
["bitfinex","BTCUSD",1773514704072,0.07072635,70695.0,70686.0,1e-08]
["bitfinex","BTCUSD",1773514704258,0.01170698,70694.0,70686.0,1e-08]
["bitfinex","BTCUSD",1773514705159,0.01170698,70694.0,70676.0,0.07074498]
["bitfinex","BTCUSD",1773514705309,0.01181476,70694.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773514706274,0.02602105,70692.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773514706421,0.02602105,70692.0,70676.0,0.07074498]
["bitfinex","BTCUSD",1773514706627,0.02602105,70692.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773514708286,0.02602105,70690.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773514710250,0.02602105,70688.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773514712997,0.07073436,70687.0,70677.0,0.0016]
["bitfinex","BTCUSD",1773514713200,0.07073436,70687.0,70678.0,0.14015907]
["bitfinex","BTCUSD",1773514713401,0.07073436,70687.0,70677.0,0.0016]
["bitfinex","BTCUSD",1773514713600,0.07073436,70687.0,70678.0,0.14015907]
["bitfinex","BTCUSD",1773514713911,0.07073436,70687.0,70677.0,0.0016]
["bitfinex","BTCUSD",1773514714066,0.07073436,70687.0,70678.0,0.14015907]
["bitfinex","BTCUSD",1773514714269,0.07073436,70687.0,70679.0,0.14021052]
["bitfinex","BTCUSD",1773514714475,0.07073436,70687.0,70677.0,0.0016]
["bitfinex","BTCUSD",1773514714690,0.07073436,70687.0,70678.0,0.14021029]
["bitfinex","BTCUSD",1773514714910,0.07073436,70687.0,70679.0,0.14021029]
["bitfinex","BTCUSD",1773514715118,0.07073436,70687.0,70677.0,0.0016]
["bitfinex","BTCUSD",1773514715447,0.07073436,70687.0,70678.0,0.14026908]
["bitfinex","BTCUSD",1773514716400,0.09675541,70687.0,70678.0,0.14026908]
["bitfinex","BTCUSD",1773514717202,0.09675541,70687.0,70679.0,0.14026908]
["bitfinex","BTCUSD",1773514717542,0.09675541,70687.0,70680.0,0.14026908]
["bitfinex","BTCUSD",1773514717745,0.09675541,70687.0,70681.0,1e-08]
["bitfinex","BTCUSD",1773514717929,0.09675541,70687.0,70677.0,0.0016]
["bitfinex","BTCUSD",1773514720348,0.09675541,70687.0,70677.0,0.11362616]
["bitfinex","BTCUSD",1773514720902,0.09675541,70687.0,70677.0,0.0016]
["bitfinex","BTCUSD",1773514721104,0.09675541,70687.0,70677.0,0.11362616]
["bitfinex","BTCUSD",1773514721718,3e-08,70686.0,70677.0,0.11362616]
["bitfinex","BTCUSD",1773514724197,3e-08,70686.0,70678.0,0.11202616]
["bitfinex","BTCUSD",1773514725553,3e-08,70686.0,70678.0,0.1244171]
["bitfinex","BTCUSD",1773514725887,3e-08,70686.0,70679.0,0.01239094]
["bitfinex","BTCUSD",1773514727895,3e-08,70686.0,70681.0,0.1244171]
["bitfinex","BTCUSD",1773514728246,3e-08,70686.0,70682.0,0.01239094]
["bitfinex","BTCUSD",1773514728445,3e-08,70686.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773514736243,0.07095461,70687.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773514738232,0.00022001,70687.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773514740003,0.07095456,70687.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773514740209,0.07095456,70687.0,70683.0,0.0016]
["bitfinex","BTCUSD",1773514741954,0.07095456,70687.0,70681.0,0.11202616]
["bitfinex","BTCUSD",1773514742162,0.07095456,70687.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773514743248,0.01449639,70686.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773514743433,0.01449639,70686.0,70671.0,0.0002015]
["bitfinex","BTCUSD",1773514743634,0.01449639,70686.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773514746860,0.07073636,70685.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773514747342,0.07073636,70685.0,70672.0,0.0016]
["bitfinex","BTCUSD",1773514753609,0.07082216,70685.0,70672.0,0.0016]
["bitfinex","BTCUSD",1773514759419,0.2119624,70685.0,70672.0,0.0016]
["bitfinex","BTCUSD",1773514764279,0.01701505,70684.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773514764430,0.01701505,70684.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773514764631,0.01710085,70684.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773514765069,8.58e-05,70684.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773514765705,0.03221652,70683.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773514766678,0.07073936,70682.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773514767706,0.07082516,70682.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773514769390,0.03368486,70682.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773514769939,0.03368486,70682.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773514770879,0.04926883,70681.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773514771083,0.03408737,70681.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773514771283,0.03408737,70679.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773514772710,0.03408737,70677.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773514774138,0.03408737,70677.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773514774754,0.07074537,70676.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773514774957,0.10343274,70676.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773514777150,0.10343274,70676.0,70670.0,0.0016]
["bitfinex","BTCUSD",1773514778873,0.10343274,70676.0,70668.0,0.0016]
["bitfinex","BTCUSD",1773514778874,0.07074537,70676.0,70668.0,0.0016]
["bitfinex","BTCUSD",1773514779083,0.04035597,70675.0,70665.0,0.1513638]
["bitfinex","BTCUSD",1773514779238,0.04035597,70675.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773514779239,0.04035597,70673.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773514780084,0.04035597,70673.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773514780462,0.04035597,70673.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773514780665,0.04035597,70673.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773514781399,0.03965597,70671.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773514782581,0.03965597,70671.0,70663.0,0.00175968]
["bitfinex","BTCUSD",1773514784589,0.07075137,70670.0,70663.0,0.00195968]
["bitfinex","BTCUSD",1773514784792,0.11040734,70670.0,70663.0,0.00195968]
["bitfinex","BTCUSD",1773514786529,0.07074937,70672.0,70663.0,0.00195968]
["bitfinex","BTCUSD",1773514789154,0.03965597,70673.0,70663.0,0.00195968]
["bitfinex","BTCUSD",1773514794466,0.03965597,70673.0,70657.0,0.0002993]
["bitfinex","BTCUSD",1773514794467,0.03544744,70671.0,70657.0,0.0002993]
["bitfinex","BTCUSD",1773514794769,0.03544744,70671.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773514795269,0.03544744,70671.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773514796438,0.07075137,70670.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773514796768,0.10619881,70670.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773514797288,0.10619881,70670.0,70657.0,0.00035529]
["bitfinex","BTCUSD",1773514797432,0.10619881,70670.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773514798408,0.07075338,70668.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773514798623,0.03544744,70667.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773514800482,0.07075538,70666.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773514802034,0.06067395,70666.0,70657.0,0.00035529]
["bitfinex","BTCUSD",1773514802237,0.09839204,70666.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773514802606,0.09839204,70666.0,70659.0,1e-08]
["bitfinex","BTCUSD",1773514802825,0.06067395,70666.0,70659.0,1e-08]
["bitfinex","BTCUSD",1773514803028,0.09839204,70666.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773514803220,0.03771809,70665.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773514803421,0.0014,70662.0,70657.0,0.00035529]
["bitfinex","BTCUSD",1773514803630,0.0014,70662.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773514804031,0.0014,70662.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773514804562,0.03912091,70662.0,70657.0,0.00015529]
["bitfinex","BTCUSD",1773514804830,0.07072039,70661.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773514805868,0.07072039,70661.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773514808170,0.0709404,70661.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773514809949,0.0709404,70661.0,70650.0,0.00025]
["bitfinex","BTCUSD",1773514810071,0.03783819,70660.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514811216,0.07076239,70659.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514814343,0.07076239,70659.0,70651.0,0.0016414]
["bitfinex","BTCUSD",1773514816269,0.03791036,70660.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773514816471,0.03791036,70660.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773514816682,0.04948884,70661.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773514816683,0.00022001,70661.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773514816851,0.00022001,70661.0,70648.0,0.00150779]
["bitfinex","BTCUSD",1773514817235,0.00022001,70661.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514818892,0.07076139,70660.0,70650.0,0.07097059]
["bitfinex","BTCUSD",1773514819113,0.00022001,70661.0,70650.0,0.07097059]
["bitfinex","BTCUSD",1773514819314,0.00022001,70661.0,70650.0,0.12023942]
["bitfinex","BTCUSD",1773514819506,0.07098057,70661.0,70650.0,0.12023942]
["bitfinex","BTCUSD",1773514820970,0.07075338,70668.0,70650.0,0.12023942]
["bitfinex","BTCUSD",1773514821602,0.07075338,70668.0,70650.0,0.1202563]
["bitfinex","BTCUSD",1773514821784,0.00035387,70665.0,70650.0,0.1202563]
["bitfinex","BTCUSD",1773514822873,0.07075738,70664.0,70650.0,0.1202563]
["bitfinex","BTCUSD",1773514824310,0.07075738,70664.0,70650.0,0.07097059]
["bitfinex","BTCUSD",1773514824514,0.07097739,70664.0,70650.0,0.07097059]
["bitfinex","BTCUSD",1773514825048,0.07097739,70664.0,70650.0,0.1202563]
["bitfinex","BTCUSD",1773514826498,0.03769268,70663.0,70650.0,0.07097059]
["bitfinex","BTCUSD",1773514828848,0.07075938,70662.0,70650.0,0.07097059]
["bitfinex","BTCUSD",1773514829433,0.07075938,70662.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514830950,0.07075938,70662.0,70651.0,0.07216949]
["bitfinex","BTCUSD",1773514832114,0.07075938,70662.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773514832324,0.03767683,70661.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514833013,0.07076139,70660.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514833350,0.10843822,70660.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514833556,0.07076139,70660.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773514833792,0.03767683,70659.0,70640.0,5e-05]
["bitfinex","BTCUSD",1773514833915,0.03767683,70659.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773514834124,0.03697114,70658.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773514834339,0.03697114,70658.0,70640.0,5e-05]
["bitfinex","BTCUSD",1773514834683,0.1413864,70658.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773514834827,0.03697114,70657.0,70640.0,5e-05]
["bitfinex","BTCUSD",1773514835043,0.03697114,70655.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773514835664,0.03697114,70655.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773514836030,0.03697114,70655.0,70636.0,0.07078513]
["bitfinex","BTCUSD",1773514836241,0.03697114,70655.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773514836436,0.03720068,70649.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773514836671,0.03720068,70648.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773514837076,0.03720068,70648.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773514837282,0.10671819,70647.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773514837683,0.03720068,70646.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773514838459,0.03720068,70646.0,70640.0,0.0014976]
["bitfinex","BTCUSD",1773514840308,0.07077641,70645.0,70640.0,0.0014976]
["bitfinex","BTCUSD",1773514840479,0.07077641,70645.0,70640.0,0.0016976]
["bitfinex","BTCUSD",1773514841240,0.03721972,70644.0,70633.0,0.00034]
["bitfinex","BTCUSD",1773514841424,0.03721972,70644.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773514841602,0.03721972,70644.0,70633.0,0.00034]
["bitfinex","BTCUSD",1773514841603,0.03721972,70644.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773514842364,0.03500606,70642.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773514844834,0.02155433,70640.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773514845851,0.02155433,70640.0,70635.0,1e-08]
["bitfinex","BTCUSD",1773514846668,0.02155433,70640.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773514846869,0.01978248,70638.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773514847072,0.01978248,70638.0,70630.0,0.00145]
["bitfinex","BTCUSD",1773514847490,0.01978248,70638.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773514848711,0.01978248,70638.0,70631.0,1e-08]
["bitfinex","BTCUSD",1773514849863,0.02211603,70636.0,70632.0,1e-08]
["bitfinex","BTCUSD",1773514850280,0.02211603,70636.0,70626.0,0.0001696]
["bitfinex","BTCUSD",1773514850478,0.02211603,70636.0,70626.0,0.0015696]
["bitfinex","BTCUSD",1773514850952,0.02211603,70636.0,70627.0,1e-08]
["bitfinex","BTCUSD",1773514851109,0.02211603,70636.0,70620.0,0.07105142]
["bitfinex","BTCUSD",1773514851296,0.02211603,70636.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773514855383,0.07078643,70635.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773514856168,0.0221627,70634.0,70617.0,0.0001696]
["bitfinex","BTCUSD",1773514856351,0.0221627,70634.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773514856757,0.0221627,70634.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773514856985,0.0221627,70634.0,70625.0,1e-08]
["bitfinex","BTCUSD",1773514857191,0.00139999,70625.0,70617.0,0.0001696]
["bitfinex","BTCUSD",1773514857394,0.00139999,70625.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773514857838,0.07079746,70624.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773514858421,0.07079746,70624.0,70619.0,0.0014]
["bitfinex","BTCUSD",1773514862335,0.07079746,70624.0,70618.0,8.653e-05]
["bitfinex","BTCUSD",1773514862537,0.07079746,70624.0,70619.0,0.0014]
["bitfinex","BTCUSD",1773514865036,0.016109,70618.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773514865228,0.016109,70618.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773514865423,0.016109,70618.0,70613.0,0.00010797]
["bitfinex","BTCUSD",1773514865620,0.016109,70618.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773514866042,0.016109,70618.0,70615.0,0.0014]
["bitfinex","BTCUSD",1773514866344,0.016109,70618.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773514866497,0.016109,70618.0,70617.0,1e-08]
["bitfinex","BTCUSD",1773514866699,0.016109,70618.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773514866904,0.016109,70618.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773514867098,0.07080448,70617.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773514867308,0.07080448,70617.0,70610.0,0.00088405]
["bitfinex","BTCUSD",1773514867541,0.07080448,70617.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773514867929,0.07080448,70617.0,70610.0,0.00083405]
["bitfinex","BTCUSD",1773514868242,0.02215567,70616.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773514868650,0.02215567,70616.0,70610.0,0.00083405]
["bitfinex","BTCUSD",1773514868949,0.02215567,70616.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773514869178,0.07080648,70615.0,70610.0,0.00083405]
["bitfinex","BTCUSD",1773514869378,0.07080648,70615.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773514869867,0.07080648,70615.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773514870213,0.07080648,70615.0,70614.0,1e-08]
["bitfinex","BTCUSD",1773514870634,0.07080648,70615.0,70610.0,0.00083404]
["bitfinex","BTCUSD",1773514870835,0.07080648,70615.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773514871368,0.07080648,70615.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773514871732,0.07080648,70615.0,70613.0,1e-08]
["bitfinex","BTCUSD",1773514872131,0.07080648,70615.0,70610.0,0.00083404]
["bitfinex","BTCUSD",1773514872335,0.07080648,70615.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773514872737,0.07080232,70620.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773514874890,0.07079891,70623.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773514875103,0.09309296,70623.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773514875806,0.04359506,70625.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773514876042,0.07079746,70626.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773514876965,0.09307145,70635.0,70616.0,0.00095051]
["bitfinex","BTCUSD",1773514876966,0.07078743,70634.0,70616.0,0.00095051]
["bitfinex","BTCUSD",1773514877219,0.07089528,70634.0,70616.0,0.00095051]
["bitfinex","BTCUSD",1773514878978,0.07089528,70634.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773514879271,0.2343702,70634.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773514879403,0.09316006,70634.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773514880012,0.2343702,70634.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773514881953,0.2343702,70634.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773514884320,0.23459021,70634.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773514885816,0.02287572,70633.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773514886172,0.07078944,70632.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773514886583,0.21199958,70632.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773514890622,0.07078944,70633.0,70620.0,0.04933502]
["bitfinex","BTCUSD",1773514891938,0.07078944,70633.0,70620.0,0.04970519]
["bitfinex","BTCUSD",1773514893031,0.07078944,70633.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773514893224,0.00022001,70644.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773514893225,0.07099758,70644.0,70625.0,0.00034156]
["bitfinex","BTCUSD",1773514893346,0.07099758,70644.0,70630.0,0.04933502]
["bitfinex","BTCUSD",1773514893800,0.00022001,70641.0,70630.0,0.04933502]
["bitfinex","BTCUSD",1773514895342,0.07078142,70640.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773514895639,0.07078142,70640.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773514896187,0.07078142,70640.0,70632.0,0.07218922]
["bitfinex","BTCUSD",1773514901559,0.07078142,70640.0,70601.0,0.28193486]
["bitfinex","BTCUSD",1773514901560,0.02289872,70639.0,70624.0,0.07079658]
["bitfinex","BTCUSD",1773514901737,0.02289872,70639.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773514902312,0.02289872,70639.0,70625.0,0.07090342]
["bitfinex","BTCUSD",1773514902511,0.02289872,70639.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773514902961,0.02289872,70639.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773514903467,0.07078343,70638.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773514903791,0.02286921,70637.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773514904190,0.02286921,70637.0,70625.0,0.07090342]
["bitfinex","BTCUSD",1773514904385,0.02286921,70637.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773514904735,0.02286921,70637.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773514905130,0.02286921,70637.0,70625.0,0.07090342]
["bitfinex","BTCUSD",1773514905357,0.02286921,70637.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773514905760,0.07078543,70636.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773514906238,0.09360075,70636.0,70628.0,0.0014]
["bitfinex","BTCUSD",1773514906680,0.09360075,70636.0,70625.0,0.00010785]
["bitfinex","BTCUSD",1773514906889,0.09360075,70636.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773514907187,0.09360075,70636.0,70625.0,0.00010785]
["bitfinex","BTCUSD",1773514907386,0.09360075,70636.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773514907596,0.09360075,70636.0,70620.0,5e-05]
["bitfinex","BTCUSD",1773514907597,0.02281532,70635.0,70620.0,5e-05]
["bitfinex","BTCUSD",1773514907796,0.02206701,70633.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773514908089,0.02206701,70633.0,70615.0,0.07085618]
["bitfinex","BTCUSD",1773514908295,0.02206701,70633.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773514908502,0.02206701,70633.0,70615.0,5e-05]
["bitfinex","BTCUSD",1773514908650,0.02206701,70633.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773514909050,0.02206701,70633.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773514909255,0.02206701,70633.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773514909473,0.02206701,70633.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773514909961,0.02276294,70631.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773514910907,0.02276294,70631.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773514911399,0.02276294,70631.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773514912146,0.02271865,70629.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773514913462,0.02271865,70629.0,70615.0,5e-05]
["bitfinex","BTCUSD",1773514913615,0.02271865,70629.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773514914005,0.07079345,70628.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773514914305,0.02283756,70627.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773514914522,0.02283756,70627.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773514914728,0.02283756,70627.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773514916375,0.02284995,70625.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773514917563,0.02284995,70625.0,70613.0,0.0016]
["bitfinex","BTCUSD",1773514918355,0.02282623,70623.0,70613.0,0.0016]
["bitfinex","BTCUSD",1773514919340,0.02282623,70623.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773514919641,0.02244558,70622.0,70604.0,0.07081727]
["bitfinex","BTCUSD",1773514919890,0.02244558,70622.0,70606.0,0.0014]
["bitfinex","BTCUSD",1773514920459,0.02174558,70620.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773514921178,0.02174558,70618.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773514922965,0.02206472,70616.0,70607.0,0.0014]
["bitfinex","BTCUSD",1773514925425,0.02275318,70614.0,70607.0,0.0016]
["bitfinex","BTCUSD",1773514927325,0.02275318,70614.0,70608.0,1e-08]
["bitfinex","BTCUSD",1773514928415,0.02270188,70612.0,70609.0,1e-08]
["bitfinex","BTCUSD",1773514930336,0.07081049,70611.0,70592.0,0.00035414]
["bitfinex","BTCUSD",1773514930500,0.04933502,70610.0,70592.0,7.647e-05]
["bitfinex","BTCUSD",1773514930701,0.0213994,70609.0,70592.0,7.647e-05]
["bitfinex","BTCUSD",1773514930909,0.07221049,70611.0,70593.0,0.01955265]
["bitfinex","BTCUSD",1773514930910,0.07081049,70611.0,70593.0,0.01955265]
["bitfinex","BTCUSD",1773514931204,0.0213994,70610.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773514931561,0.04933502,70610.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773514931862,0.0213994,70609.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773514932297,0.0708135,70608.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773514932506,0.0922129,70608.0,70593.0,0.0014]
["bitfinex","BTCUSD",1773514933788,0.0922129,70608.0,70593.0,0.07222835]
["bitfinex","BTCUSD",1773514934205,0.0922129,70608.0,70593.0,0.07242835]
["bitfinex","BTCUSD",1773514940935,0.0708135,70608.0,70593.0,0.07242835]
["bitfinex","BTCUSD",1773514941295,0.07116764,70610.0,70599.0,0.00593195]
["bitfinex","BTCUSD",1773514941296,0.07116575,70610.0,70599.0,0.00593195]
["bitfinex","BTCUSD",1773514941454,0.07116575,70610.0,70600.0,0.0014]
["bitfinex","BTCUSD",1773514942974,0.07080748,70614.0,70602.0,0.00584877]
["bitfinex","BTCUSD",1773514943173,0.07080598,70616.0,70602.0,0.00584877]
["bitfinex","BTCUSD",1773514943174,0.07080648,70615.0,70602.0,0.00584877]
["bitfinex","BTCUSD",1773514943973,0.00022001,70608.0,70602.0,0.00584877]
["bitfinex","BTCUSD",1773514945010,0.00022001,70608.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773514945170,0.00022001,70608.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773514947191,0.00022001,70608.0,70604.0,0.07221729]
["bitfinex","BTCUSD",1773514953008,0.07080329,70619.0,70605.0,0.00557299]
["bitfinex","BTCUSD",1773514953202,0.07079839,70624.0,70609.0,0.04935395]
["bitfinex","BTCUSD",1773514953441,0.07079839,70624.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773514953644,0.07079839,70624.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773514954129,0.02222499,70623.0,70608.0,0.07081253]
["bitfinex","BTCUSD",1773514954325,0.02222499,70623.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773514955627,0.07079946,70622.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773514959653,0.02200498,70621.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773514961587,0.07080147,70620.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773514965288,0.07080147,70620.0,70612.0,0.07220939]
["bitfinex","BTCUSD",1773514965465,0.07080147,70620.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773514966516,0.02200498,70619.0,70603.0,0.07081779]
["bitfinex","BTCUSD",1773514966731,0.07080147,70620.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773514966934,0.07080147,70620.0,70610.0,0.04935395]
["bitfinex","BTCUSD",1773514967149,0.07080147,70620.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773514969308,0.07080147,70621.0,70611.0,0.07221003]
["bitfinex","BTCUSD",1773514970437,0.00022001,70620.0,70611.0,0.07221003]
["bitfinex","BTCUSD",1773514971960,0.07080247,70619.0,70610.0,0.04935395]
["bitfinex","BTCUSD",1773514972162,0.02187898,70618.0,70592.0,0.07145999]
["bitfinex","BTCUSD",1773514972363,0.02187898,70618.0,70594.0,0.07222701]
["bitfinex","BTCUSD",1773514975304,0.07080448,70617.0,70594.0,0.07222701]
["bitfinex","BTCUSD",1773514975487,0.02187898,70616.0,70594.0,0.07222701]
["bitfinex","BTCUSD",1773514978330,0.07080648,70615.0,70594.0,0.07222701]
["bitfinex","BTCUSD",1773514978522,0.02187898,70614.0,70594.0,0.07222701]
["bitfinex","BTCUSD",1773514980299,0.02187898,70614.0,70594.0,0.07242701]
["bitfinex","BTCUSD",1773514980533,0.07080849,70613.0,70594.0,0.07242701]
["bitfinex","BTCUSD",1773514980746,0.02187898,70612.0,70594.0,0.07242701]
["bitfinex","BTCUSD",1773514982317,0.02187898,70612.0,70594.0,0.07102701]
["bitfinex","BTCUSD",1773514982510,0.07081049,70611.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773514982710,0.09268947,70611.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773514983152,0.02187898,70610.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773514985290,0.0708125,70609.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773514986376,0.0708125,70609.0,70599.0,0.04935395]
["bitfinex","BTCUSD",1773514987439,0.07081049,70611.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773514987608,0.07081049,70611.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773514987811,0.07101229,70611.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773514988633,0.0002018,70611.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773514989662,0.07081149,70610.0,70601.0,0.07221956]
["bitfinex","BTCUSD",1773514989842,0.07101329,70610.0,70601.0,0.07221956]
["bitfinex","BTCUSD",1773514990327,0.0709818,70619.0,70602.0,0.00577024]
["bitfinex","BTCUSD",1773514990328,0.07098136,70619.0,70602.0,0.00577024]
["bitfinex","BTCUSD",1773514990568,0.21242339,70619.0,70602.0,0.00577024]
["bitfinex","BTCUSD",1773514990875,0.07098136,70619.0,70602.0,0.00577024]
["bitfinex","BTCUSD",1773514991248,0.21242411,70619.0,70602.0,0.00577024]
["bitfinex","BTCUSD",1773514991452,0.07098136,70619.0,70602.0,0.00577024]
["bitfinex","BTCUSD",1773514991652,0.0710158,70626.0,70609.0,0.05507766]
["bitfinex","BTCUSD",1773514991988,0.0710158,70626.0,70609.0,0.0014]
["bitfinex","BTCUSD",1773514991989,0.02187898,70619.0,70609.0,0.0014]
["bitfinex","BTCUSD",1773514992547,0.02187898,70619.0,70602.0,0.002]
["bitfinex","BTCUSD",1773514992746,0.02187898,70619.0,70603.0,0.0014]
["bitfinex","BTCUSD",1773514993401,0.02187898,70619.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773514993771,0.02187898,70617.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773514995804,0.07080548,70616.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773514996034,0.02187898,70615.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773514997885,0.07080748,70614.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773514998131,0.02187898,70613.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773514999922,0.07080949,70612.0,70604.0,0.0014]
["bitfinex","BTCUSD",1773515002010,0.07080949,70612.0,70604.0,0.00123298]
["bitfinex","BTCUSD",1773515002344,0.07080949,70612.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773515006106,0.0710295,70612.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773515012323,0.09399139,70612.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773515012502,0.07080248,70619.0,70605.0,0.07221624]
["bitfinex","BTCUSD",1773515012720,0.07080248,70619.0,70606.0,0.00731814]
["bitfinex","BTCUSD",1773515012928,0.07080248,70619.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773515013128,0.07080248,70619.0,70609.0,0.04936319]
["bitfinex","BTCUSD",1773515013477,0.07080248,70619.0,70609.0,0.04919617]
["bitfinex","BTCUSD",1773515014887,0.07080248,70619.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773515015212,0.07080248,70619.0,70611.0,0.0014]
["bitfinex","BTCUSD",1773515018095,0.00022001,70620.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773515019424,0.07101574,70626.0,70613.0,0.00696406]
["bitfinex","BTCUSD",1773515019774,0.07101574,70626.0,70613.0,0.00679706]
["bitfinex","BTCUSD",1773515019990,0.07101574,70626.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773515020712,0.00022001,70626.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773515020938,0.07101598,70626.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773515021796,0.07101598,70626.0,70613.0,0.001]
["bitfinex","BTCUSD",1773515022285,0.00022001,70634.0,70616.0,0.04936319]
["bitfinex","BTCUSD",1773515022508,0.00022001,70634.0,70620.0,0.04936319]
["bitfinex","BTCUSD",1773515022697,0.00022001,70634.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773515023069,0.00022001,70634.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773515023274,0.00022001,70634.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773515023489,0.00065171,70633.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773515023702,0.00065171,70633.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773515025315,0.00065171,70633.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773515027617,0.00065171,70633.0,70626.0,0.0014]
["bitfinex","BTCUSD",1773515027999,0.00065171,70633.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773515028300,0.00065171,70633.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773515028519,0.00065171,70633.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773515028724,0.00065171,70633.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773515029099,0.00065171,70633.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773515029527,0.00065171,70633.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773515029703,0.00065171,70633.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773515030099,0.07144102,70633.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773515030350,0.02296189,70632.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773515031265,0.02296189,70632.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773515031764,0.02248527,70631.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773515032279,0.02248527,70631.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773515032683,0.02248527,70631.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773515032867,0.02248527,70631.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773515033269,0.02248527,70631.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773515033653,0.02248527,70631.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773515033852,0.02248527,70631.0,70622.0,0.0014]
["bitfinex","BTCUSD",1773515034566,0.02248527,70631.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773515034773,0.02248527,70631.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773515035177,0.02248527,70631.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773515035552,0.02248527,70631.0,70625.0,0.0014]
["bitfinex","BTCUSD",1773515035918,0.02248527,70631.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773515036083,0.02248527,70631.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773515036280,0.02248527,70631.0,70627.0,0.00125843]
["bitfinex","BTCUSD",1773515038227,0.02248527,70631.0,70628.0,1e-08]
["bitfinex","BTCUSD",1773515038431,0.02248527,70631.0,70629.0,1e-08]
["bitfinex","BTCUSD",1773515038638,0.02248527,70631.0,70630.0,1e-08]
["bitfinex","BTCUSD",1773515039542,0.02458146,70649.0,70630.0,1e-08]
["bitfinex","BTCUSD",1773515039757,0.07078346,70638.0,70630.0,1e-08]
["bitfinex","BTCUSD",1773515039913,0.06358237,70635.0,70630.0,1e-08]
["bitfinex","BTCUSD",1773515040329,0.06358237,70634.0,70630.0,1e-08]
["bitfinex","BTCUSD",1773515043971,0.0635681,70633.0,70625.0,0.0002]
["bitfinex","BTCUSD",1773515044141,0.0635681,70633.0,70617.0,0.07100505]
["bitfinex","BTCUSD",1773515044142,0.0635681,70633.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773515044343,0.06367601,70633.0,70624.0,0.0014]
["bitfinex","BTCUSD",1773515044768,0.06367601,70633.0,70619.0,0.0708023]
["bitfinex","BTCUSD",1773515044966,0.06367601,70633.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773515045690,0.06367601,70633.0,70619.0,0.0014]
["bitfinex","BTCUSD",1773515045691,0.0613681,70631.0,70619.0,0.0014]
["bitfinex","BTCUSD",1773515046038,0.0613681,70631.0,70617.0,0.01452921]
["bitfinex","BTCUSD",1773515046248,0.0613681,70631.0,70617.0,0.01592921]
["bitfinex","BTCUSD",1773515047537,0.07079144,70630.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773515047738,0.04226051,70629.0,70618.0,0.0014]
["bitfinex","BTCUSD",1773515048433,0.04226051,70629.0,70619.0,0.0014]
["bitfinex","BTCUSD",1773515048810,0.04226051,70629.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773515049333,0.04226051,70629.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773515049859,0.04980369,70627.0,70621.0,0.0014]
["bitfinex","BTCUSD",1773515050741,0.04980369,70627.0,70612.0,0.07080888]
["bitfinex","BTCUSD",1773515050899,0.04980369,70627.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773515051114,0.04980369,70627.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773515051540,0.04980369,70627.0,70613.0,0.0014]
["bitfinex","BTCUSD",1773515052114,0.04840369,70625.0,70614.0,0.0014]
["bitfinex","BTCUSD",1773515052515,0.04840369,70625.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773515052959,0.04840369,70625.0,70612.0,0.0014]
["bitfinex","BTCUSD",1773515053548,0.04840369,70625.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773515053877,0.04840369,70625.0,70620.0,0.0016]
["bitfinex","BTCUSD",1773515054419,0.04840369,70623.0,70620.0,0.0016]
["bitfinex","BTCUSD",1773515056784,0.04840369,70621.0,70620.0,0.0016]
["bitfinex","BTCUSD",1773515057751,0.04840369,70621.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773515059597,0.07079946,70622.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773515059840,0.07089635,70633.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773515059952,0.07089635,70633.0,70620.0,0.0493632]
["bitfinex","BTCUSD",1773515061612,0.07089635,70633.0,70620.0,0.0495632]
["bitfinex","BTCUSD",1773515061874,0.00010791,70633.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773515067961,0.00032792,70633.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773515099220,0.05216076,70641.0,70630.0,0.04932071]
["bitfinex","BTCUSD",1773515099441,0.05223717,70641.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773515100113,0.05223717,70641.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773515100309,0.05245718,70641.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773515100527,0.00029642,70641.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773515103630,0.05227621,70641.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773515107566,0.05227621,70641.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773515109193,0.05227621,70641.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773515109490,0.0710769,70641.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773515109649,0.03415598,70640.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773515110195,0.03415598,70640.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773515110544,0.03415598,70640.0,70634.0,0.00136]
["bitfinex","BTCUSD",1773515111301,0.03415598,70640.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773515111462,0.01699496,70638.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773515111853,0.01699496,70638.0,70628.0,0.06423016]
["bitfinex","BTCUSD",1773515112069,0.01699496,70638.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773515112464,0.01699496,70638.0,70630.0,0.0014]
["bitfinex","BTCUSD",1773515113558,0.07078242,70639.0,70630.0,0.07219135]
["bitfinex","BTCUSD",1773515113559,0.07078443,70637.0,70630.0,0.07219135]
["bitfinex","BTCUSD",1773515113870,0.02316402,70636.0,70630.0,0.07219135]
["bitfinex","BTCUSD",1773515116051,0.07078561,70636.0,70630.0,0.07219135]
["bitfinex","BTCUSD",1773515116186,0.02316402,70635.0,70630.0,0.07219135]
["bitfinex","BTCUSD",1773515119599,0.02316402,70635.0,70630.0,0.07239135]
["bitfinex","BTCUSD",1773515133011,0.02338403,70635.0,70630.0,0.07239135]
["bitfinex","BTCUSD",1773515137713,0.00022001,70635.0,70630.0,0.07239135]
["bitfinex","BTCUSD",1773515151221,0.00022001,70635.0,70630.0,0.12233097]
["bitfinex","BTCUSD",1773515159258,0.00022001,70635.0,70631.0,0.12025139]
["bitfinex","BTCUSD",1773515159466,0.00022001,70635.0,70631.0,0.07079019]
["bitfinex","BTCUSD",1773515163902,0.00022001,70635.0,70630.0,0.07239143]
["bitfinex","BTCUSD",1773515165627,0.0709769,70639.0,70630.0,0.07239143]
["bitfinex","BTCUSD",1773515165805,0.0709769,70639.0,70631.0,0.04906053]
["bitfinex","BTCUSD",1773515167634,0.0709769,70639.0,70631.0,0.0489093]
["bitfinex","BTCUSD",1773515168730,0.0709769,70639.0,70631.0,0.11969943]
["bitfinex","BTCUSD",1773515171236,0.07119691,70639.0,70631.0,0.11969943]
["bitfinex","BTCUSD",1773515171438,0.07119691,70639.0,70631.0,0.0489093]
["bitfinex","BTCUSD",1773515173062,0.07119691,70639.0,70630.0,0.07239143]
["bitfinex","BTCUSD",1773515181152,0.07119691,70639.0,70630.0,0.07224024]
["bitfinex","BTCUSD",1773515181862,0.07119691,70639.0,70630.0,0.07208906]
["bitfinex","BTCUSD",1773515182505,0.07119691,70639.0,70630.0,0.07193784]
["bitfinex","BTCUSD",1773515182810,0.07119691,70639.0,70630.0,0.12031476]
["bitfinex","BTCUSD",1773515183232,0.07119691,70639.0,70630.0,0.12016356]
["bitfinex","BTCUSD",1773515183621,0.07119691,70639.0,70630.0,0.12001237]
["bitfinex","BTCUSD",1773515190584,0.07119691,70639.0,70630.0,0.1198612]
["bitfinex","BTCUSD",1773515198876,0.07119691,70639.0,70630.0,0.11971006]
["bitfinex","BTCUSD",1773515200164,0.07119691,70639.0,70631.0,0.01541891]
["bitfinex","BTCUSD",1773515202052,0.00027001,70644.0,70631.0,0.01541891]
["bitfinex","BTCUSD",1773515202053,0.07104751,70644.0,70632.0,0.01217218]
["bitfinex","BTCUSD",1773515202334,0.07099298,70649.0,70632.0,0.01217218]
["bitfinex","BTCUSD",1773515202335,0.07099245,70649.0,70632.0,0.01217218]
["bitfinex","BTCUSD",1773515202491,0.07099245,70649.0,70632.0,0.01221801]
["bitfinex","BTCUSD",1773515203680,0.00022001,70639.0,70632.0,0.01221801]
["bitfinex","BTCUSD",1773515203919,0.00022001,70647.0,70632.0,0.01221801]
["bitfinex","BTCUSD",1773515204296,0.06299268,70650.0,70640.0,0.01599857]
["bitfinex","BTCUSD",1773515204510,0.05147372,70650.0,70642.0,0.01195829]
["bitfinex","BTCUSD",1773515206446,0.00022001,70651.0,70644.0,0.01429098]
["bitfinex","BTCUSD",1773515206740,0.0001263,70653.0,70644.0,0.01429098]
["bitfinex","BTCUSD",1773515206741,0.07089514,70653.0,70644.0,0.01429098]
["bitfinex","BTCUSD",1773515208174,0.07089514,70653.0,70644.0,0.01413987]
["bitfinex","BTCUSD",1773515210177,0.07111515,70653.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773515216339,0.07111515,70653.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773515216493,0.07111515,70653.0,70644.0,0.01406971]
["bitfinex","BTCUSD",1773515218689,0.07111515,70653.0,70644.0,0.07077693]
["bitfinex","BTCUSD",1773515218886,0.07111515,70653.0,70639.0,0.07078194]
["bitfinex","BTCUSD",1773515219138,0.07111515,70653.0,70630.0,0.0002]
["bitfinex","BTCUSD",1773515219139,0.02431617,70649.0,70633.0,0.07078764]
["bitfinex","BTCUSD",1773515219291,0.02431617,70649.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773515219727,0.02431617,70649.0,70633.0,0.07078764]
["bitfinex","BTCUSD",1773515219932,0.02431617,70649.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773515220340,0.02431617,70649.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773515220755,0.07077341,70648.0,70637.0,0.02636408]
["bitfinex","BTCUSD",1773515226198,0.0707694,70652.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773515226363,0.0707694,70652.0,70639.0,0.02725433]
["bitfinex","BTCUSD",1773515230120,0.0707694,70652.0,70639.0,0.09803616]
["bitfinex","BTCUSD",1773515232523,0.07098941,70652.0,70639.0,0.09803616]
["bitfinex","BTCUSD",1773515233977,0.07098941,70652.0,70640.0,0.02720218]
["bitfinex","BTCUSD",1773515239460,0.07081446,70657.0,70641.0,0.01630037]
["bitfinex","BTCUSD",1773515239665,0.00022001,70652.0,70643.0,0.01630037]
["bitfinex","BTCUSD",1773515240451,0.07081446,70657.0,70643.0,0.01630037]
["bitfinex","BTCUSD",1773515240452,5e-05,70657.0,70643.0,0.01630037]
["bitfinex","BTCUSD",1773515241447,5e-05,70657.0,70645.0,0.016175]
["bitfinex","BTCUSD",1773515244688,0.00070001,70661.0,70648.0,0.01871961]
["bitfinex","BTCUSD",1773515244899,0.00070001,70661.0,70650.0,0.01852145]
["bitfinex","BTCUSD",1773515245835,0.00035387,70665.0,70650.0,0.01852145]
["bitfinex","BTCUSD",1773515246203,0.00057388,70665.0,70650.0,0.01852145]
["bitfinex","BTCUSD",1773515246577,0.00057388,70665.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773515246779,0.00057388,70665.0,70652.0,0.01814387]
["bitfinex","BTCUSD",1773515249123,0.0713305,70665.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773515249319,0.0713305,70665.0,70654.0,0.01834634]
["bitfinex","BTCUSD",1773515249683,0.0713305,70665.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773515252883,0.0713305,70665.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773515253057,0.00034501,70664.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773515258242,0.0711026,70664.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773515260747,0.00034501,70664.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773515266568,0.00034501,70664.0,70656.0,0.07096539]
["bitfinex","BTCUSD",1773515269942,0.00034501,70664.0,70657.0,0.01805283]
["bitfinex","BTCUSD",1773515272059,0.00034501,70664.0,70656.0,0.07096539]
["bitfinex","BTCUSD",1773515279108,0.07110286,70664.0,70656.0,0.07096539]
["bitfinex","BTCUSD",1773515284528,0.08196379,70664.0,70656.0,0.07096539]
["bitfinex","BTCUSD",1773515307865,0.07110286,70664.0,70656.0,0.07096539]
["bitfinex","BTCUSD",1773515308207,0.07110286,70664.0,70656.0,0.09264112]
["bitfinex","BTCUSD",1773515309529,0.00034631,70667.0,70657.0,0.01734059]
["bitfinex","BTCUSD",1773515309530,0.04517223,70667.0,70657.0,0.01734059]
["bitfinex","BTCUSD",1773515309710,0.04091443,70667.0,70657.0,0.01734059]
["bitfinex","BTCUSD",1773515309925,0.04091443,70667.0,70656.0,0.07096539]
["bitfinex","BTCUSD",1773515312426,0.04113444,70667.0,70656.0,0.07096539]
["bitfinex","BTCUSD",1773515325236,0.05622239,70667.0,70656.0,0.07096539]
["bitfinex","BTCUSD",1773515328666,0.04113444,70667.0,70656.0,0.07096539]
["bitfinex","BTCUSD",1773515328874,0.01507816,70664.0,70640.0,0.07098119]
["bitfinex","BTCUSD",1773515329073,0.01431501,70650.0,70641.0,0.03366912]
["bitfinex","BTCUSD",1773515329275,0.01431501,70650.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773515329768,0.01431501,70650.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773515330314,0.01431501,70650.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773515330443,0.01431501,70650.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773515330748,0.07077241,70649.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773515330942,0.01059769,70648.0,70645.0,0.0014]
["bitfinex","BTCUSD",1773515333883,0.0099916,70646.0,70640.0,0.0709813]
["bitfinex","BTCUSD",1773515334115,0.0099916,70646.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773515339601,0.0099916,70646.0,70641.0,0.0016]
["bitfinex","BTCUSD",1773515339837,0.08076716,70646.0,70641.0,0.0016]
["bitfinex","BTCUSD",1773515340290,0.0099916,70645.0,70641.0,0.0016]
["bitfinex","BTCUSD",1773515340466,0.0099916,70645.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773515340766,0.0099916,70645.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773515343037,0.08076601,70647.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773515343260,0.0099916,70656.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773515347004,0.0099916,70654.0,70642.0,0.0016]
["bitfinex","BTCUSD",1773515349392,0.0099916,70652.0,70642.0,0.0016]
["bitfinex","BTCUSD",1773515351690,0.0707704,70651.0,70642.0,0.0016]
["bitfinex","BTCUSD",1773515351984,0.0099916,70650.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773515352204,0.02454261,70649.0,70633.0,0.0002]
["bitfinex","BTCUSD",1773515352383,0.0099916,70648.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773515354104,0.07077441,70647.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773515354318,0.0099916,70646.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773515354862,0.0099916,70646.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773515355075,0.0099916,70646.0,70643.0,1e-08]
["bitfinex","BTCUSD",1773515355329,0.00139999,70644.0,70635.0,0.07095838]
["bitfinex","BTCUSD",1773515355529,0.00139999,70644.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773515356986,0.07077842,70643.0,70636.0,0.07218532]
["bitfinex","BTCUSD",1773515357193,0.05729336,70646.0,70637.0,0.02034071]
["bitfinex","BTCUSD",1773515357427,0.05318336,70646.0,70637.0,0.02034071]
["bitfinex","BTCUSD",1773515359350,0.0707664,70655.0,70639.0,0.01017639]
["bitfinex","BTCUSD",1773515359924,0.21212613,70655.0,70639.0,0.01017639]
["bitfinex","BTCUSD",1773515364377,0.04927539,70650.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773515364696,0.04927539,70650.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773515364892,0.00820383,70652.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773515365262,0.21212613,70655.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773515365999,0.22029527,70655.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773515368594,0.22051528,70655.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773515370236,0.21234614,70655.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773515371927,0.21234614,70655.0,70641.0,0.01020494]
["bitfinex","BTCUSD",1773515379776,0.21234614,70655.0,70641.0,0.01005388]
["bitfinex","BTCUSD",1773515383464,0.21234614,70655.0,70641.0,0.01025388]
["bitfinex","BTCUSD",1773515388182,0.0707684,70653.0,70641.0,0.01025388]
["bitfinex","BTCUSD",1773515402641,0.0707684,70653.0,70642.0,0.00925582]
["bitfinex","BTCUSD",1773515409318,0.07098841,70653.0,70642.0,0.00925582]
["bitfinex","BTCUSD",1773515409517,0.21234814,70653.0,70642.0,0.00925582]
["bitfinex","BTCUSD",1773515410808,0.06694375,70653.0,70643.0,0.00925582]
["bitfinex","BTCUSD",1773515411205,0.07076741,70654.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773515411408,0.07076741,70654.0,70645.0,0.00925582]
["bitfinex","BTCUSD",1773515411607,0.07072741,70654.0,70645.0,0.00925582]
["bitfinex","BTCUSD",1773515411823,0.07072741,70654.0,70645.0,0.00921582]
["bitfinex","BTCUSD",1773515412022,0.06692059,70654.0,70645.0,0.00921582]
["bitfinex","BTCUSD",1773515412513,0.06692059,70654.0,70647.0,0.00925582]
["bitfinex","BTCUSD",1773515415955,0.06692059,70654.0,70647.0,0.00910476]
["bitfinex","BTCUSD",1773515417490,0.0671406,70654.0,70646.0,0.0014]
["bitfinex","BTCUSD",1773515430942,0.0671406,70654.0,70646.0,0.00124894]
["bitfinex","BTCUSD",1773515432042,0.0671406,70654.0,70646.0,0.00144894]
["bitfinex","BTCUSD",1773515445558,0.00022001,70654.0,70646.0,0.00144894]
["bitfinex","BTCUSD",1773515446088,0.07098741,70654.0,70646.0,0.00144894]
["bitfinex","BTCUSD",1773515455639,0.00022001,70654.0,70647.0,0.00844015]
["bitfinex","BTCUSD",1773515455975,0.0709857,70656.0,70647.0,0.00844015]
["bitfinex","BTCUSD",1773515458496,0.0709857,70656.0,70648.0,0.07921356]
["bitfinex","BTCUSD",1773515461871,0.0709857,70656.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773515462454,0.0709857,70656.0,70646.0,0.07222429]
["bitfinex","BTCUSD",1773515470848,0.0001263,70660.0,70647.0,0.00844015]
["bitfinex","BTCUSD",1773515471069,0.07088846,70660.0,70649.0,0.00844015]
["bitfinex","BTCUSD",1773515473469,0.07088846,70660.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773515473470,0.00838444,70659.0,70646.0,0.00144894]
["bitfinex","BTCUSD",1773515473622,0.00838444,70659.0,70646.0,0.07222433]
["bitfinex","BTCUSD",1773515474667,0.00838444,70659.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773515475065,0.00838444,70659.0,70646.0,0.07097539]
["bitfinex","BTCUSD",1773515475264,0.00838444,70659.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773515475766,0.07076339,70658.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773515476154,0.07076339,70658.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773515476677,0.07076339,70658.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773515477235,0.07076339,70658.0,70646.0,0.07097539]
["bitfinex","BTCUSD",1773515477438,0.07076339,70658.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773515477893,0.07076339,70658.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773515478271,0.07076339,70658.0,70646.0,0.07097539]
["bitfinex","BTCUSD",1773515478473,0.07076339,70658.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773515478894,0.07076339,70658.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773515479335,0.07076339,70658.0,70646.0,0.07097539]
["bitfinex","BTCUSD",1773515479501,0.07076339,70658.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773515479703,0.07076339,70658.0,70644.0,0.07077734]
["bitfinex","BTCUSD",1773515479903,0.07076339,70658.0,70630.0,0.0002]
["bitfinex","BTCUSD",1773515479904,0.05768516,70651.0,70634.0,0.07238729]
["bitfinex","BTCUSD",1773515480149,0.21215001,70656.0,70637.0,0.07098435]
["bitfinex","BTCUSD",1773515480314,0.07076539,70656.0,70638.0,0.00844015]
["bitfinex","BTCUSD",1773515481369,0.07076539,70656.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773515481619,0.07076539,70656.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773515495296,0.00022001,70658.0,70649.0,0.00911482]
["bitfinex","BTCUSD",1773515495591,0.07098402,70658.0,70649.0,0.00911482]
["bitfinex","BTCUSD",1773515499641,0.07098402,70658.0,70649.0,0.0707724]
["bitfinex","BTCUSD",1773515499855,0.07098402,70658.0,70648.0,0.00911482]
["bitfinex","BTCUSD",1773515500233,0.07098402,70658.0,70640.0,0.12007869]
["bitfinex","BTCUSD",1773515500234,0.07123662,70658.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773515500425,0.071313,70658.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773515500626,0.071313,70658.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773515502879,0.071313,70658.0,70651.0,0.00104604]
["bitfinex","BTCUSD",1773515504298,5e-05,70655.0,70651.0,0.00104604]
["bitfinex","BTCUSD",1773515505066,0.0003026,70655.0,70651.0,0.00104604]
["bitfinex","BTCUSD",1773515506087,0.0003026,70655.0,70651.0,0.00089504]
["bitfinex","BTCUSD",1773515509982,0.0707674,70654.0,70651.0,0.00089504]
["bitfinex","BTCUSD",1773515511043,0.0002526,70654.0,70651.0,0.00089504]
["bitfinex","BTCUSD",1773515514170,0.07102097,70654.0,70651.0,0.00089504]
["bitfinex","BTCUSD",1773515517318,0.0002526,70654.0,70651.0,0.00089504]
["bitfinex","BTCUSD",1773515517614,0.07102059,70654.0,70651.0,0.00089504]
["bitfinex","BTCUSD",1773515517821,0.07102059,70654.0,70651.0,0.00109504]
["bitfinex","BTCUSD",1773515518325,0.07102059,70654.0,70651.0,0.00094405]
["bitfinex","BTCUSD",1773515532323,0.0002526,70654.0,70651.0,0.00094405]
["bitfinex","BTCUSD",1773515533218,0.07106044,70658.0,70651.0,0.00094405]
["bitfinex","BTCUSD",1773515533445,0.07076538,70657.0,70651.0,0.00094405]
["bitfinex","BTCUSD",1773515537251,0.07098539,70657.0,70651.0,0.00094405]
["bitfinex","BTCUSD",1773515556552,0.57098539,70657.0,70651.0,0.00094405]
["bitfinex","BTCUSD",1773515578762,0.50022001,70657.0,70651.0,0.00094405]
["bitfinex","BTCUSD",1773515579662,0.07076539,70656.0,70651.0,0.00094405]
["bitfinex","BTCUSD",1773515589533,0.00022001,70656.0,70651.0,0.00094405]
["bitfinex","BTCUSD",1773515596500,0.00034631,70660.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773515596699,0.07097751,70664.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773515597553,0.00022001,70664.0,70653.0,0.0109237]
["bitfinex","BTCUSD",1773515597756,0.00057388,70665.0,70653.0,0.0109237]
["bitfinex","BTCUSD",1773515599454,0.00057388,70665.0,70656.0,0.0109237]
["bitfinex","BTCUSD",1773515600675,0.00057388,70665.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773515601542,0.00057388,70665.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773515615429,0.00057388,70665.0,70658.0,0.07176339]
["bitfinex","BTCUSD",1773515615761,0.00057388,70665.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773515616317,0.00057388,70665.0,70658.0,0.07176339]
["bitfinex","BTCUSD",1773515617034,0.07074937,70672.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773515617364,0.07079009,70672.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773515618365,0.07079009,70672.0,70658.0,0.07176339]
["bitfinex","BTCUSD",1773515618862,0.07079009,70672.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773515621586,0.0710101,70672.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773515622698,0.00026073,70672.0,70658.0,0.08314096]
["bitfinex","BTCUSD",1773515623066,0.00026073,70672.0,70660.0,0.04927049]
["bitfinex","BTCUSD",1773515623674,0.00026073,70672.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773515634721,0.00026073,70672.0,70661.0,0.0827106]
["bitfinex","BTCUSD",1773515641025,0.00026073,70672.0,70661.0,0.07096039]
["bitfinex","BTCUSD",1773515641225,0.00026073,70672.0,70662.0,0.01195021]
["bitfinex","BTCUSD",1773515642198,0.00026073,70672.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773515642929,0.00026073,70672.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773515645632,0.08287743,70687.0,70665.0,0.01195021]
["bitfinex","BTCUSD",1773515645843,0.08287743,70687.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773515645844,0.07073536,70686.0,70670.0,0.04927049]
["bitfinex","BTCUSD",1773515646063,0.00022001,70687.0,70670.0,0.04927049]
["bitfinex","BTCUSD",1773515646433,0.00022001,70687.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773515646434,0.00022001,70687.0,70677.0,0.04927049]
["bitfinex","BTCUSD",1773515646563,0.00022001,70687.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773515647608,0.00022001,70687.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773515651056,0.07073536,70686.0,70670.0,0.07075122]
["bitfinex","BTCUSD",1773515651373,0.07073536,70686.0,70658.0,0.0709631]
["bitfinex","BTCUSD",1773515651374,0.01192206,70685.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773515654028,0.01192206,70683.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773515660097,0.07073936,70682.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773515662549,0.07073736,70684.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773515665848,0.07109705,70684.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773515669311,0.07131706,70684.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773515674587,0.07131706,70684.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773515688815,0.06992996,70684.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773515701540,0.06992996,70684.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773515701541,0.01161447,70682.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773515701712,0.01161447,70682.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773515702127,0.01161447,70680.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773515702330,0.0492516,70683.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773515702331,0.01161447,70678.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773515703038,0.01161447,70669.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773515703387,0.07075338,70668.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773515703601,0.01161447,70667.0,70660.0,0.00136]
["bitfinex","BTCUSD",1773515703776,0.01161447,70667.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773515705394,0.07075538,70666.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773515706049,0.07075538,70666.0,70661.0,0.01308453]
["bitfinex","BTCUSD",1773515707849,0.07074586,70676.0,70661.0,0.01308453]
["bitfinex","BTCUSD",1773515709663,0.07074586,70676.0,70661.0,0.01328453]
["bitfinex","BTCUSD",1773515712280,0.07074586,70676.0,70661.0,0.0016]
["bitfinex","BTCUSD",1773515716947,0.07074586,70676.0,70662.0,0.01168453]
["bitfinex","BTCUSD",1773515718992,0.07086666,70681.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773515719182,0.07086666,70681.0,70664.0,0.01168453]
["bitfinex","BTCUSD",1773515721003,0.07086666,70681.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773515721233,0.07086666,70681.0,70666.0,0.01168453]
["bitfinex","BTCUSD",1773515721525,0.07086666,70681.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773515721751,0.0492516,70680.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773515721973,0.01039979,70678.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773515722158,0.01039979,70678.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773515722353,0.01039979,70678.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773515722755,0.01039979,70678.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773515722931,0.01039979,70678.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773515723470,0.01039979,70676.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773515723903,0.01039979,70676.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773515724041,0.01039979,70676.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773515724393,0.01039979,70676.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773515724591,0.01039979,70676.0,70666.0,1e-08]
["bitfinex","BTCUSD",1773515725002,0.01039979,70676.0,70667.0,1e-08]
["bitfinex","BTCUSD",1773515725349,0.08114616,70675.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773515725548,0.00139999,70668.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773515725974,0.00139999,70668.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773515726378,0.00139999,70668.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773515726581,0.00139999,70668.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773515726784,0.00139999,70668.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773515726980,0.00139999,70668.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773515727217,0.00139999,70668.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773515727423,0.07075438,70667.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773515727917,0.07075438,70667.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773515728432,0.07075438,70667.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773515728780,0.07075438,70667.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773515728986,0.07075438,70667.0,70663.0,0.00127731]
["bitfinex","BTCUSD",1773515729185,0.07075438,70667.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773515729399,0.07075438,70667.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773515729770,0.07075438,70667.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773515729942,0.07075438,70667.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773515730305,0.07075438,70667.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773515730706,0.07075438,70667.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773515730911,0.07075438,70667.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773515731183,0.07074737,70674.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773515731363,0.08114716,70674.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773515731855,0.08114716,70674.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773515732210,0.08114716,70674.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773515732437,0.08114716,70674.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773515732820,0.08114716,70674.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773515733217,0.08114716,70674.0,70661.0,4.907e-05]
["bitfinex","BTCUSD",1773515733490,0.08114716,70674.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773515733869,0.08114716,70674.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773515734270,0.08114716,70674.0,70661.0,4.907e-05]
["bitfinex","BTCUSD",1773515734475,0.08114716,70674.0,70664.0,1e-08]
["bitfinex","BTCUSD",1773515734845,0.08114716,70674.0,70665.0,1e-08]
["bitfinex","BTCUSD",1773515735251,0.08114716,70674.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773515735462,0.08114716,70674.0,70667.0,1e-08]
["bitfinex","BTCUSD",1773515735658,0.08114716,70674.0,70661.0,4.907e-05]
["bitfinex","BTCUSD",1773515735859,0.08114716,70674.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773515736318,0.08114716,70674.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773515737277,0.08114716,70674.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773515737477,0.08114716,70674.0,70664.0,3.606e-05]
["bitfinex","BTCUSD",1773515737678,0.08114716,70674.0,70661.0,4.907e-05]
["bitfinex","BTCUSD",1773515737920,0.07074737,70674.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773515738496,0.07074737,70674.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773515743336,0.07074737,70674.0,70663.0,0.01229336]
["bitfinex","BTCUSD",1773515747960,0.07074737,70674.0,70663.0,0.08305157]
["bitfinex","BTCUSD",1773515749668,0.07096738,70674.0,70663.0,0.08305157]
["bitfinex","BTCUSD",1773515750274,0.07096738,70674.0,70664.0,0.01089336]
["bitfinex","BTCUSD",1773515758977,0.07096738,70674.0,70663.0,0.0016]
["bitfinex","BTCUSD",1773515765172,0.07096738,70674.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773515765582,0.07096738,70674.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773515765759,0.07096738,70674.0,70665.0,3.606e-05]
["bitfinex","BTCUSD",1773515765933,0.07096738,70674.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773515766135,0.07096738,70674.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773515766566,0.07096738,70674.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773515766767,0.07096738,70674.0,70665.0,3.606e-05]
["bitfinex","BTCUSD",1773515777796,0.05965719,70674.0,70666.0,0.00848491]
["bitfinex","BTCUSD",1773515777996,0.03548991,70674.0,70666.0,0.00848491]
["bitfinex","BTCUSD",1773515786014,0.03548991,70674.0,70665.0,3.606e-05]
["bitfinex","BTCUSD",1773515792712,0.03548991,70674.0,70665.0,0.00023606]
["bitfinex","BTCUSD",1773515816807,0.00022001,70674.0,70665.0,0.00023606]
["bitfinex","BTCUSD",1773515817009,0.07167106,70684.0,70666.0,0.00912892]
["bitfinex","BTCUSD",1773515817217,0.07167106,70684.0,70671.0,0.00912892]
["bitfinex","BTCUSD",1773515817555,0.00093348,70684.0,70671.0,0.00912892]
["bitfinex","BTCUSD",1773515817751,0.00093348,70684.0,70673.0,0.00912892]
["bitfinex","BTCUSD",1773515819036,0.00022001,70682.0,70675.0,0.00912892]
["bitfinex","BTCUSD",1773515825289,0.00022001,70682.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773515825889,0.00093348,70684.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773515826101,0.00093348,70684.0,70676.0,0.07987429]
["bitfinex","BTCUSD",1773515826767,0.00022001,70687.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773515826949,0.00022001,70690.0,70677.0,0.00912892]
["bitfinex","BTCUSD",1773515827155,0.00022001,70690.0,70680.0,0.00912892]
["bitfinex","BTCUSD",1773515827512,0.0134418,70693.0,70682.0,0.00912892]
["bitfinex","BTCUSD",1773515830008,0.08417032,70693.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773515830191,0.08417032,70693.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773515830921,0.08417033,70693.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773515831407,0.00949331,70691.0,70682.0,0.07073836]
["bitfinex","BTCUSD",1773515831610,0.00949331,70691.0,70682.0,0.06680093]
["bitfinex","BTCUSD",1773515831818,0.00949331,70691.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773515832021,0.07073136,70690.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773515832645,0.08022467,70690.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773515833049,0.08022467,70690.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773515833248,0.08022467,70690.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773515833611,0.08022467,70690.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773515834190,0.08022467,70690.0,70678.0,0.07214337]
["bitfinex","BTCUSD",1773515834413,0.07073136,70690.0,70678.0,0.07214337]
["bitfinex","BTCUSD",1773515835741,0.00949331,70689.0,70675.0,0.07074437]
["bitfinex","BTCUSD",1773515835881,0.00949331,70689.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773515836093,0.00949331,70687.0,70678.0,0.001]
["bitfinex","BTCUSD",1773515836299,0.00949331,70687.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773515839492,0.07073536,70686.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773515841094,0.07073136,70691.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773515841243,0.07099938,70692.0,70681.0,0.00912892]
["bitfinex","BTCUSD",1773515841448,0.07099938,70692.0,70682.0,0.08035203]
["bitfinex","BTCUSD",1773515842276,0.07099938,70692.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773515843373,0.01146001,70700.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773515843374,0.07085287,70695.0,70683.0,0.00961267]
["bitfinex","BTCUSD",1773515843581,0.0001263,70695.0,70685.0,0.00961267]
["bitfinex","BTCUSD",1773515844133,0.0001263,70695.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773515845330,0.0001263,70695.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773515845535,0.0001263,70695.0,70687.0,0.08034703]
["bitfinex","BTCUSD",1773515845949,0.00022001,70692.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773515846142,0.00022001,70692.0,70688.0,0.00961267]
["bitfinex","BTCUSD",1773515847014,0.00022001,70692.0,70688.0,0.00997236]
["bitfinex","BTCUSD",1773515848259,0.00022001,70692.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773515849710,0.08218143,70700.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773515849711,0.08218193,70700.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773515850110,0.08218193,70700.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773515850332,0.08218193,70700.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773515850700,0.08218193,70700.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773515852844,0.01146001,70700.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773515853055,0.00047998,70702.0,70692.0,0.00961267]
["bitfinex","BTCUSD",1773515853240,0.07119975,70702.0,70692.0,0.00961267]
["bitfinex","BTCUSD",1773515853429,0.07119975,70702.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773515854237,0.07119975,70702.0,70692.0,0.001]
["bitfinex","BTCUSD",1773515854474,0.07119975,70702.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773515854856,0.07141976,70702.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773515861839,0.07141976,70702.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773515862223,0.07141976,70702.0,70691.0,0.07093036]
["bitfinex","BTCUSD",1773515862429,0.07141976,70702.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773515862875,0.07141976,70702.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773515863358,0.07141976,70702.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773515863830,0.07141976,70702.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773515872856,0.07141976,70702.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773515873064,0.01114263,70701.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773515873381,0.01114263,70701.0,70679.0,0.07094181]
["bitfinex","BTCUSD",1773515873382,0.01114263,70699.0,70679.0,0.07094181]
["bitfinex","BTCUSD",1773515873576,0.01150232,70699.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773515874993,0.01150232,70699.0,70679.0,0.07094181]
["bitfinex","BTCUSD",1773515875209,0.01150232,70699.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773515879041,0.04922898,70691.0,70677.0,0.07086989]
["bitfinex","BTCUSD",1773515879216,0.01114263,70690.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773515879921,0.01114263,70690.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773515880294,0.01114263,70690.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773515880953,0.01114263,70690.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773515881180,0.07073236,70689.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773515881375,0.08187499,70689.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773515881577,0.07073236,70689.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773515882083,0.07073236,70689.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773515883984,0.07073154,70691.0,70684.0,3.606e-05]
["bitfinex","BTCUSD",1773515887542,0.07073154,70691.0,70684.0,0.00023606]
["bitfinex","BTCUSD",1773515887673,0.07073154,70691.0,70685.0,1e-08]
["bitfinex","BTCUSD",1773515889922,0.01114263,70694.0,70685.0,1e-08]
["bitfinex","BTCUSD",1773515890924,0.01114263,70694.0,70677.0,0.0001263]
["bitfinex","BTCUSD",1773515890925,0.01254261,70686.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773515891103,0.01254261,70686.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773515891345,0.01254261,70686.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773515891555,0.01254261,70686.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773515891722,0.01254261,70686.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773515891919,0.08187899,70685.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773515892161,0.08187899,70685.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773515892325,0.08187899,70685.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773515892555,0.08187899,70685.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773515892762,0.08187899,70685.0,70679.0,3.606e-05]
["bitfinex","BTCUSD",1773515895349,0.07073636,70685.0,70679.0,3.606e-05]
["bitfinex","BTCUSD",1773515901807,0.0012,70674.0,70671.0,0.07095036]
["bitfinex","BTCUSD",1773515902010,0.07073636,70685.0,70673.0,0.0016]
["bitfinex","BTCUSD",1773515902914,0.07109605,70685.0,70673.0,0.0016]
["bitfinex","BTCUSD",1773515905343,0.07109605,70685.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773515905344,0.08226973,70685.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773515906594,0.01117368,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773515906793,0.01117368,70684.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773515906953,0.01117368,70684.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773515907157,0.07073836,70683.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773515907548,0.07073836,70683.0,70674.0,1e-08]
["bitfinex","BTCUSD",1773515909808,0.08191204,70683.0,70674.0,0.00020001]
["bitfinex","BTCUSD",1773515911855,0.08191204,70683.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773515913976,0.08191204,70683.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773515914134,0.08191204,70683.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773515914533,0.08191204,70683.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773515914734,0.01117368,70682.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773515914921,0.01117368,70682.0,70673.0,3.606e-05]
["bitfinex","BTCUSD",1773515915257,0.01117368,70682.0,70671.0,0.00140001]
["bitfinex","BTCUSD",1773515915621,0.01117368,70682.0,70665.0,0.00060378]
["bitfinex","BTCUSD",1773515915622,0.00139999,70672.0,70665.0,0.00060378]
["bitfinex","BTCUSD",1773515915825,0.00139999,70672.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773515916023,0.07075037,70671.0,70665.0,0.00055378]
["bitfinex","BTCUSD",1773515916236,0.07075037,70671.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773515918584,0.07075037,70671.0,70667.0,0.0016]
["bitfinex","BTCUSD",1773515918788,0.07075037,70671.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773515918985,0.07075037,70671.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773515919190,0.07075037,70671.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773515919398,0.07075037,70671.0,70670.0,0.00071799]
["bitfinex","BTCUSD",1773515919697,0.07075037,70671.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773515919899,0.07075037,70671.0,70670.0,3.588e-05]
["bitfinex","BTCUSD",1773515921111,0.07075037,70673.0,70670.0,3.588e-05]
["bitfinex","BTCUSD",1773515923688,0.07075037,70673.0,70670.0,1e-08]
["bitfinex","BTCUSD",1773515924515,0.07074737,70675.0,70670.0,1e-08]
["bitfinex","BTCUSD",1773515924822,0.02626116,70674.0,70670.0,1e-08]
["bitfinex","BTCUSD",1773515925027,0.02626116,70674.0,70670.0,0.00020001]
["bitfinex","BTCUSD",1773515925229,0.02626116,70674.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773515925406,0.02626116,70674.0,70671.0,3.582e-05]
["bitfinex","BTCUSD",1773515925787,0.07074139,70680.0,70671.0,3.582e-05]
["bitfinex","BTCUSD",1773515926897,0.08191304,70682.0,70671.0,3.582e-05]
["bitfinex","BTCUSD",1773515932565,0.08191304,70682.0,70671.0,0.00023582]
["bitfinex","BTCUSD",1773515932716,0.08213305,70682.0,70672.0,1e-08]
["bitfinex","BTCUSD",1773515932918,0.08213305,70682.0,70673.0,1e-08]
["bitfinex","BTCUSD",1773515933257,0.08213305,70682.0,70674.0,1e-08]
["bitfinex","BTCUSD",1773515933455,0.08213305,70682.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773515934213,0.2233665,70682.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773515934408,0.08213305,70682.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773515935014,0.2233665,70682.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773515936962,0.01135711,70681.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773515939333,0.07074136,70680.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773515939459,0.01135711,70679.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773515942228,0.01135711,70677.0,70664.0,0.06959307]
["bitfinex","BTCUSD",1773515942455,0.01135711,70677.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773515944799,0.08210248,70676.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773515945241,0.08210248,70676.0,70663.0,0.0003263]
["bitfinex","BTCUSD",1773515945448,0.08210248,70676.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773515945945,0.08210248,70676.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773515946350,0.08210248,70676.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773515946551,0.07074537,70676.0,70665.0,0.0002]
["bitfinex","BTCUSD",1773515946753,0.07074537,70676.0,70667.0,1e-08]
["bitfinex","BTCUSD",1773515946754,0.08210248,70676.0,70667.0,1e-08]
["bitfinex","BTCUSD",1773515953225,0.07074537,70677.0,70667.0,1e-08]
["bitfinex","BTCUSD",1773515953523,0.01135711,70676.0,70667.0,1e-08]
["bitfinex","BTCUSD",1773515953726,0.01135711,70676.0,70667.0,0.00020001]
["bitfinex","BTCUSD",1773515953925,0.01135711,70676.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773515955621,0.08210348,70675.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773515955836,0.08210348,70675.0,70668.0,1e-08]
["bitfinex","BTCUSD",1773515965187,0.00107375,70663.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773515965362,0.00107375,70663.0,70662.0,0.0016]
["bitfinex","BTCUSD",1773515966411,0.00107375,70663.0,70662.0,0.00164072]
["bitfinex","BTCUSD",1773515970195,0.07074737,70674.0,70662.0,0.00164072]
["bitfinex","BTCUSD",1773515974345,0.07074737,70674.0,70662.0,0.00133901]
["bitfinex","BTCUSD",1773515976435,0.07074737,70674.0,70662.0,0.00153901]
["bitfinex","BTCUSD",1773515976990,0.08160892,70674.0,70662.0,0.00153901]
["bitfinex","BTCUSD",1773515980244,0.08160892,70674.0,70662.0,0.00138815]
["bitfinex","BTCUSD",1773515982154,0.0008737,70673.0,70662.0,0.00138815]
["bitfinex","BTCUSD",1773515984934,0.07074937,70672.0,70662.0,0.00138815]
["bitfinex","BTCUSD",1773515987830,0.08161092,70672.0,70662.0,0.00138815]
["bitfinex","BTCUSD",1773515988231,0.0008737,70671.0,70662.0,0.00138815]
["bitfinex","BTCUSD",1773515994855,0.07075137,70670.0,70662.0,0.00138815]
["bitfinex","BTCUSD",1773515997274,0.07074937,70672.0,70662.0,0.00138815]
["bitfinex","BTCUSD",1773515998193,0.0008737,70671.0,70662.0,0.00138815]
["bitfinex","BTCUSD",1773516001083,0.07075137,70670.0,70662.0,0.00138815]
["bitfinex","BTCUSD",1773516004149,0.0008737,70669.0,70662.0,0.00138815]
["bitfinex","BTCUSD",1773516005235,0.07075338,70668.0,70662.0,0.00138815]
["bitfinex","BTCUSD",1773516005715,0.07075338,70668.0,70662.0,0.00024072]
["bitfinex","BTCUSD",1773516005958,0.01006175,70667.0,70662.0,0.00024072]
["bitfinex","BTCUSD",1773516006161,0.01006175,70667.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773516006488,0.01002175,70667.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773516006699,0.01002175,70667.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773516006936,0.01002175,70667.0,70664.0,3.58e-05]
["bitfinex","BTCUSD",1773516007500,0.07075538,70666.0,70664.0,3.58e-05]
["bitfinex","BTCUSD",1773516008613,0.0008737,70665.0,70664.0,3.58e-05]
["bitfinex","BTCUSD",1773516009730,0.07163064,70665.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773516009930,0.07163064,70665.0,70664.0,0.00071787]
["bitfinex","BTCUSD",1773516010133,0.07163064,70665.0,70664.0,3.571e-05]
["bitfinex","BTCUSD",1773516016923,0.07163064,70665.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773516017127,0.07163064,70665.0,70664.0,3.559e-05]
["bitfinex","BTCUSD",1773516020753,0.08169239,70665.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773516021180,0.08169239,70665.0,70656.0,0.0003263]
["bitfinex","BTCUSD",1773516021181,0.01006175,70664.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773516021339,0.01006175,70664.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773516021539,0.01006175,70664.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773516021745,0.01006175,70664.0,70662.0,0.0002674]
["bitfinex","BTCUSD",1773516021962,0.00139999,70663.0,70652.0,0.01596502]
["bitfinex","BTCUSD",1773516022164,0.07075938,70662.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773516022565,0.00977624,70661.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773516023647,0.0008737,70660.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773516024559,0.07076239,70659.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773516024729,0.00977624,70658.0,70649.0,0.0001263]
["bitfinex","BTCUSD",1773516024962,0.00977624,70658.0,70649.0,0.00020268]
["bitfinex","BTCUSD",1773516025349,0.00977624,70658.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773516025649,0.00977624,70658.0,70649.0,0.00020268]
["bitfinex","BTCUSD",1773516025839,0.00977624,70658.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773516026428,0.07076439,70657.0,70647.0,0.07112812]
["bitfinex","BTCUSD",1773516026639,0.00977624,70656.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773516027220,0.00984747,70656.0,70648.0,0.0014]
["bitfinex","BTCUSD",1773516027778,0.0008737,70655.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773516027935,0.0008737,70655.0,70650.0,0.0014]
["bitfinex","BTCUSD",1773516028480,0.07164102,70655.0,70651.0,0.00052473]
["bitfinex","BTCUSD",1773516028629,0.07164102,70655.0,70652.0,1e-08]
["bitfinex","BTCUSD",1773516028826,0.07164102,70655.0,70653.0,1e-08]
["bitfinex","BTCUSD",1773516029047,0.07164102,70655.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773516038537,0.0008737,70655.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773516039213,0.00990254,70660.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773516039214,0.0001263,70660.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773516039532,0.07075945,70662.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773516040543,0.07075911,70663.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773516041335,0.0008737,70661.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773516041535,0.0008737,70661.0,70654.0,0.00020001]
["bitfinex","BTCUSD",1773516041832,0.00022001,70655.0,70654.0,0.00020001]
["bitfinex","BTCUSD",1773516055863,0.00022001,70663.0,70654.0,0.07096741]
["bitfinex","BTCUSD",1773516058444,0.00022001,70663.0,70655.0,0.00436569]
["bitfinex","BTCUSD",1773516058619,0.00022001,70663.0,70654.0,0.07096741]
["bitfinex","BTCUSD",1773516082489,0.00022001,70663.0,70655.0,0.04568132]
["bitfinex","BTCUSD",1773516096420,0.00022001,70663.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773516097361,0.00022001,70663.0,70656.0,0.57076539]
["bitfinex","BTCUSD",1773516100838,0.00022001,70663.0,70656.0,0.57061453]
["bitfinex","BTCUSD",1773516101555,0.00022001,70663.0,70656.0,0.57046367]
["bitfinex","BTCUSD",1773516102221,0.00033721,70663.0,70656.0,0.57046367]
["bitfinex","BTCUSD",1773516103958,0.07062613,70676.0,70657.0,0.04535402]
["bitfinex","BTCUSD",1773516104165,0.07062613,70676.0,70661.0,0.04535402]
["bitfinex","BTCUSD",1773516104166,0.0001263,70676.0,70661.0,0.04535402]
["bitfinex","BTCUSD",1773516104363,0.0001263,70676.0,70660.0,0.0492901]
["bitfinex","BTCUSD",1773516104364,0.00048602,70676.0,70662.0,0.04671935]
["bitfinex","BTCUSD",1773516104786,0.00048602,70676.0,70662.0,0.04656848]
["bitfinex","BTCUSD",1773516105773,0.07123164,70676.0,70662.0,0.04656848]
["bitfinex","BTCUSD",1773516106898,0.00048602,70676.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773516108309,0.00048602,70676.0,70663.0,0.57075838]
["bitfinex","BTCUSD",1773516108886,0.00070603,70676.0,70663.0,0.57075838]
["bitfinex","BTCUSD",1773516109489,0.00070603,70676.0,70664.0,0.04556737]
["bitfinex","BTCUSD",1773516111426,0.00070603,70676.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773516134452,0.00070603,70676.0,70665.0,0.11590627]
["bitfinex","BTCUSD",1773516151747,0.00070603,70676.0,70663.0,0.5]
["bitfinex","BTCUSD",1773516151956,0.00070603,70676.0,70656.0,0.6542]
["bitfinex","BTCUSD",1773516151957,0.04926824,70673.0,70656.0,0.6542]
["bitfinex","BTCUSD",1773516152211,0.04926824,70673.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773516152399,0.04926824,70673.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773516152600,0.07145162,70676.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773516152909,0.07145162,70676.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773516153471,0.07145162,70676.0,70656.0,0.2063652]
["bitfinex","BTCUSD",1773516153815,0.07145162,70676.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773516154043,0.07145162,70676.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773516154571,0.07145162,70676.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773516157083,0.07145162,70676.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773516157443,0.07145162,70676.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773516157649,0.07145162,70676.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773516157948,0.07145162,70676.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773516158146,0.07145162,70676.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773516160218,0.07145162,70676.0,70663.0,0.0016]
["bitfinex","BTCUSD",1773516160815,0.07145162,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773516161015,0.07145162,70676.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773516161328,0.07145162,70676.0,70665.0,0.00052472]
["bitfinex","BTCUSD",1773516161532,0.07145162,70676.0,70666.0,1e-08]
["bitfinex","BTCUSD",1773516161946,0.07145162,70676.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773516162121,0.07145162,70676.0,70667.0,1e-08]
["bitfinex","BTCUSD",1773516162332,0.21269535,70676.0,70667.0,1e-08]
["bitfinex","BTCUSD",1773516163882,0.21269535,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773516164079,0.21269535,70676.0,70664.0,1e-08]
["bitfinex","BTCUSD",1773516164458,0.21269535,70676.0,70665.0,1e-08]
["bitfinex","BTCUSD",1773516164901,0.21269535,70676.0,70657.0,0.07076403]
["bitfinex","BTCUSD",1773516165074,0.21269535,70676.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773516165479,0.21269535,70676.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773516165974,0.21269535,70676.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773516167029,0.21269535,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773516167161,0.21269535,70676.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773516171745,0.21269535,70676.0,70660.0,0.07216114]
["bitfinex","BTCUSD",1773516172449,0.21269535,70676.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773516172862,0.21269535,70676.0,70660.0,0.07216105]
["bitfinex","BTCUSD",1773516173857,0.21269535,70676.0,70660.0,0.07236105]
["bitfinex","BTCUSD",1773516174237,0.21269535,70676.0,70660.0,0.0016]
["bitfinex","BTCUSD",1773516182249,0.07074737,70674.0,70660.0,0.0016]
["bitfinex","BTCUSD",1773516182454,0.01234731,70673.0,70660.0,0.0016]
["bitfinex","BTCUSD",1773516186609,0.08309668,70672.0,70660.0,0.07236087]
["bitfinex","BTCUSD",1773516187120,0.22434041,70672.0,70660.0,0.0016]
["bitfinex","BTCUSD",1773516187437,0.2119931,70672.0,70660.0,0.0016]
["bitfinex","BTCUSD",1773516187642,0.15359104,70671.0,70660.0,0.0016]
["bitfinex","BTCUSD",1773516187841,0.01234731,70671.0,70660.0,0.0016]
["bitfinex","BTCUSD",1773516190720,0.07075137,70670.0,70660.0,0.0016]
["bitfinex","BTCUSD",1773516202944,0.00057379,70684.0,70661.0,0.00695588]
["bitfinex","BTCUSD",1773516202945,0.00027001,70682.0,70661.0,0.00695588]
["bitfinex","BTCUSD",1773516203262,0.05110666,70682.0,70670.0,0.05624477]
["bitfinex","BTCUSD",1773516203461,0.05110666,70682.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773516204130,0.03110666,70682.0,70671.0,0.00831398]
["bitfinex","BTCUSD",1773516204433,0.03073997,70682.0,70671.0,0.00831398]
["bitfinex","BTCUSD",1773516205635,0.07073715,70685.0,70672.0,0.0783747]
["bitfinex","BTCUSD",1773516205854,0.00022001,70682.0,70672.0,0.07847138]
["bitfinex","BTCUSD",1773516207621,0.00022001,70689.0,70673.0,0.00849439]
["bitfinex","BTCUSD",1773516207828,0.07095263,70689.0,70673.0,0.00849439]
["bitfinex","BTCUSD",1773516209804,0.07095263,70689.0,70674.0,0.0791541]
["bitfinex","BTCUSD",1773516220091,0.07095263,70689.0,70673.0,0.07074737]
["bitfinex","BTCUSD",1773516225295,0.07095263,70689.0,70673.0,0.07094737]
["bitfinex","BTCUSD",1773516227344,0.11868958,70689.0,70673.0,0.07094737]
["bitfinex","BTCUSD",1773516228744,0.11044257,70689.0,70673.0,0.07094737]
["bitfinex","BTCUSD",1773516230898,0.03950291,70688.0,70673.0,0.07094737]
["bitfinex","BTCUSD",1773516232388,0.07073436,70687.0,70673.0,0.07094737]
["bitfinex","BTCUSD",1773516232784,0.03951558,70686.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773516232988,0.03951558,70686.0,70673.0,0.07094813]
["bitfinex","BTCUSD",1773516233190,0.03951558,70686.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773516233784,0.03951558,70686.0,70673.0,0.07094804]
["bitfinex","BTCUSD",1773516233989,0.03951558,70686.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773516234222,0.03951558,70686.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773516235443,0.03883497,70684.0,70675.0,0.07214596]
["bitfinex","BTCUSD",1773516237449,0.07073836,70683.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773516237625,0.03849551,70682.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773516238065,0.03849551,70682.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773516251486,0.03871552,70682.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773516253496,0.07073636,70685.0,70676.0,0.07214503]
["bitfinex","BTCUSD",1773516253824,0.07073336,70688.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773516254053,0.00022001,70689.0,70679.0,0.01182701]
["bitfinex","BTCUSD",1773516254225,0.0710777,70690.0,70679.0,0.01182701]
["bitfinex","BTCUSD",1773516256259,0.0710777,70690.0,70681.0,0.01182701]
["bitfinex","BTCUSD",1773516256415,0.0710777,70690.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773516256416,0.00034631,70690.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773516257416,0.00034631,70690.0,70682.0,0.00124917]
["bitfinex","BTCUSD",1773516257821,0.00034631,70690.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773516259398,0.00034631,70690.0,70683.0,0.07058761]
["bitfinex","BTCUSD",1773516260127,0.00034631,70690.0,70683.0,0.07043689]
["bitfinex","BTCUSD",1773516262367,0.00034631,70690.0,70683.0,0.07028618]
["bitfinex","BTCUSD",1773516264072,0.07107807,70690.0,70682.0,0.07198753]
["bitfinex","BTCUSD",1773516264410,0.07107807,70690.0,70682.0,0.00124917]
["bitfinex","BTCUSD",1773516264587,0.08268597,70690.0,70682.0,0.00124917]
["bitfinex","BTCUSD",1773516265309,0.08268597,70690.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773516265927,0.08268597,70690.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773516266112,0.08268597,70690.0,70684.0,0.00134122]
["bitfinex","BTCUSD",1773516266262,0.0116079,70689.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773516266464,0.0116079,70689.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773516266661,0.0116079,70689.0,70685.0,0.00124931]
["bitfinex","BTCUSD",1773516266885,0.0116079,70689.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773516267085,0.0116079,70689.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773516267300,0.0116079,70689.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773516267509,0.0116079,70689.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773516267908,0.08234124,70689.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773516268109,0.08234124,70689.0,70685.0,0.0013]
["bitfinex","BTCUSD",1773516268313,0.08234124,70689.0,70686.0,0.0014]
["bitfinex","BTCUSD",1773516268512,0.08234124,70689.0,70687.0,1e-08]
["bitfinex","BTCUSD",1773516268686,0.08234124,70689.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773516268886,0.08234124,70689.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773516269289,0.08234124,70689.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773516269706,0.08234124,70689.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773516269906,0.08234124,70689.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773516270310,0.08234124,70689.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773516270514,0.01135222,70688.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773516270724,0.01135222,70688.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773516270927,0.01135222,70688.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773516271323,0.01135222,70688.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773516271631,0.01135222,70688.0,70684.0,0.0013]
["bitfinex","BTCUSD",1773516271839,0.01135222,70688.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773516272156,0.01135222,70688.0,70686.0,1e-08]
["bitfinex","BTCUSD",1773516272359,0.01135222,70688.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773516272360,0.07073334,70689.0,70687.0,1e-08]
["bitfinex","BTCUSD",1773516272563,0.07073334,70689.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773516272742,0.07073334,70689.0,70682.0,0.0001]
["bitfinex","BTCUSD",1773516273061,0.07073334,70689.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773516273283,0.07073334,70689.0,70682.0,0.0001]
["bitfinex","BTCUSD",1773516273435,0.07073334,70689.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773516273813,0.07073334,70689.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773516274235,0.07073334,70689.0,70676.0,0.07074456]
["bitfinex","BTCUSD",1773516274446,0.07073334,70689.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773516274645,0.07073334,70689.0,70678.0,0.07064337]
["bitfinex","BTCUSD",1773516274850,0.07073334,70689.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773516275389,0.07073334,70689.0,70680.0,0.0014]
["bitfinex","BTCUSD",1773516275608,0.07073334,70689.0,70680.0,0.0013]
["bitfinex","BTCUSD",1773516276350,0.07073334,70689.0,70680.0,0.0012]
["bitfinex","BTCUSD",1773516277091,0.07073334,70689.0,70680.0,0.07184105]
["bitfinex","BTCUSD",1773516277770,0.07073334,70689.0,70680.0,0.07174105]
["bitfinex","BTCUSD",1773516278715,0.07073334,70689.0,70680.0,0.07164105]
["bitfinex","BTCUSD",1773516279254,0.07107794,70690.0,70680.0,0.07154105]
["bitfinex","BTCUSD",1773516279467,0.00022001,70689.0,70680.0,0.07154105]
["bitfinex","BTCUSD",1773516279913,0.00022001,70689.0,70680.0,0.07144105]
["bitfinex","BTCUSD",1773516280812,0.00022001,70689.0,70680.0,0.07134105]
["bitfinex","BTCUSD",1773516281390,0.07095245,70689.0,70680.0,0.07124105]
["bitfinex","BTCUSD",1773516282209,0.07095245,70689.0,70680.0,0.07114105]
["bitfinex","BTCUSD",1773516282778,0.07095245,70689.0,70680.0,0.07104105]
["bitfinex","BTCUSD",1773516283709,0.07095245,70689.0,70680.0,0.07094105]
["bitfinex","BTCUSD",1773516284726,0.07095245,70689.0,70680.0,0.07084105]
["bitfinex","BTCUSD",1773516285641,0.07095245,70689.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773516286112,0.07095245,70689.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773516286500,0.07095245,70689.0,70682.0,0.07063936]
["bitfinex","BTCUSD",1773516287337,0.07095245,70689.0,70682.0,0.07053936]
["bitfinex","BTCUSD",1773516287838,0.0820929,70689.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773516288051,0.0820929,70689.0,70681.0,0.07214036]
["bitfinex","BTCUSD",1773516288260,0.0820929,70689.0,70681.0,0.07204036]
["bitfinex","BTCUSD",1773516288435,0.0820929,70689.0,70681.0,0.0013]
["bitfinex","BTCUSD",1773516288822,0.0820929,70689.0,70681.0,0.0012]
["bitfinex","BTCUSD",1773516289760,0.0820929,70689.0,70681.0,0.0011]
["bitfinex","BTCUSD",1773516290367,0.0820929,70689.0,70681.0,0.001]
["bitfinex","BTCUSD",1773516291085,0.0820929,70689.0,70681.0,0.0009]
["bitfinex","BTCUSD",1773516291869,0.0820929,70689.0,70681.0,0.0008]
["bitfinex","BTCUSD",1773516292564,0.0820929,70689.0,70681.0,0.0007]
["bitfinex","BTCUSD",1773516293564,0.0820929,70689.0,70681.0,0.0006]
["bitfinex","BTCUSD",1773516294365,0.0820929,70689.0,70681.0,0.0005]
["bitfinex","BTCUSD",1773516294752,0.0820929,70689.0,70681.0,0.0007]
["bitfinex","BTCUSD",1773516294934,0.0820929,70689.0,70681.0,0.00044932]
["bitfinex","BTCUSD",1773516295536,0.01034766,70688.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773516295779,0.01034766,70688.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773516296128,0.01034766,70688.0,70675.0,0.0654682]
["bitfinex","BTCUSD",1773516296333,0.01034766,70688.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773516296571,0.01034766,70688.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773516297010,0.01034766,70688.0,70674.0,0.0708466]
["bitfinex","BTCUSD",1773516297149,0.01034766,70688.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773516297360,0.01034766,70688.0,70678.0,0.0013]
["bitfinex","BTCUSD",1773516297701,0.00947977,70686.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773516298050,0.00947977,70686.0,70672.0,9.668e-05]
["bitfinex","BTCUSD",1773516298452,0.00947977,70686.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773516298658,0.00947977,70686.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773516299079,0.00947977,70686.0,70674.0,0.00114932]
["bitfinex","BTCUSD",1773516299493,0.07073636,70685.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773516299675,0.00947977,70684.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773516299876,0.00947977,70684.0,70672.0,9.668e-05]
["bitfinex","BTCUSD",1773516300111,0.00947977,70684.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773516300539,0.00947977,70684.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773516300883,0.00947977,70684.0,70672.0,9.668e-05]
["bitfinex","BTCUSD",1773516301085,0.00947977,70684.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773516301506,0.07073836,70683.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773516301706,0.01046094,70682.0,70674.0,0.00075315]
["bitfinex","BTCUSD",1773516301914,0.01046094,70682.0,70671.0,0.07069624]
["bitfinex","BTCUSD",1773516302120,0.01046094,70682.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773516302320,0.07073436,70688.0,70671.0,0.07069624]
["bitfinex","BTCUSD",1773516302321,0.07073436,70687.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773516302639,0.00947977,70686.0,70679.0,1e-08]
["bitfinex","BTCUSD",1773516303190,0.00947977,70686.0,70673.0,6.609e-05]
["bitfinex","BTCUSD",1773516303433,0.00947977,70686.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773516303737,0.00947977,70684.0,70673.0,6.609e-05]
["bitfinex","BTCUSD",1773516303894,0.00947977,70684.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773516304095,0.00947977,70684.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773516304309,0.00947977,70684.0,70676.0,1e-08]
["bitfinex","BTCUSD",1773516304631,0.00947977,70684.0,70677.0,1e-08]
["bitfinex","BTCUSD",1773516304996,0.00947977,70684.0,70673.0,6.609e-05]
["bitfinex","BTCUSD",1773516305200,0.00947977,70684.0,70678.0,1e-08]
["bitfinex","BTCUSD",1773516305598,0.01030984,70682.0,70679.0,1e-08]
["bitfinex","BTCUSD",1773516309268,0.07074036,70681.0,70673.0,6.609e-05]
["bitfinex","BTCUSD",1773516309451,0.01128668,70680.0,70673.0,6.609e-05]
["bitfinex","BTCUSD",1773516309854,0.01128668,70680.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773516310051,0.01128668,70680.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773516310344,0.01134768,70680.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773516311849,0.07074237,70679.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773516312055,0.0111166,70678.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773516314837,0.07074437,70677.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773516316011,0.0110756,70679.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773516316536,0.0110756,70679.0,70675.0,0.00020001]
["bitfinex","BTCUSD",1773516316738,0.0110756,70679.0,70676.0,1e-08]
["bitfinex","BTCUSD",1773516318307,0.08173998,70678.0,70676.0,1e-08]
["bitfinex","BTCUSD",1773516318511,0.01091874,70677.0,70676.0,1e-08]
["bitfinex","BTCUSD",1773516320859,0.08166311,70677.0,70676.0,1e-08]
["bitfinex","BTCUSD",1773516323511,0.00119999,70667.0,70666.0,0.07108073]
["bitfinex","BTCUSD",1773516323737,0.00119999,70667.0,70666.0,0.07248073]
["bitfinex","BTCUSD",1773516324410,0.00119999,70667.0,70666.0,0.0003263]
["bitfinex","BTCUSD",1773516324616,0.01188819,70667.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773516325045,0.00119999,70667.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773516325247,0.07195437,70667.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773516326838,0.07195437,70667.0,70666.0,0.00124934]
["bitfinex","BTCUSD",1773516328697,0.07195437,70667.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773516329202,0.07075438,70667.0,70666.0,1e-08]
["bitfinex","BTCUSD",1773516329771,0.07075289,70669.0,70666.0,0.00020001]
["bitfinex","BTCUSD",1773516329971,0.07075289,70669.0,70667.0,1e-08]
["bitfinex","BTCUSD",1773516335996,0.00139999,70668.0,70659.0,0.07061114]
["bitfinex","BTCUSD",1773516336335,0.00139999,70668.0,70658.0,0.0003263]
["bitfinex","BTCUSD",1773516336336,0.01039636,70667.0,70658.0,0.0003263]
["bitfinex","BTCUSD",1773516336489,0.01039636,70667.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773516336884,0.01039636,70667.0,70659.0,0.0016]
["bitfinex","BTCUSD",1773516339260,0.07075538,70666.0,70659.0,0.0016]
["bitfinex","BTCUSD",1773516339416,0.0707549,70667.0,70659.0,0.07236238]
["bitfinex","BTCUSD",1773516340866,0.0707549,70667.0,70659.0,0.0016]
["bitfinex","BTCUSD",1773516342437,0.01025738,70672.0,70659.0,0.0016]
["bitfinex","BTCUSD",1773516342438,0.01014681,70670.0,70659.0,0.0016]
["bitfinex","BTCUSD",1773516343650,0.01014681,70670.0,70659.0,0.00076816]
["bitfinex","BTCUSD",1773516344568,0.07075238,70669.0,70659.0,0.00076816]
["bitfinex","BTCUSD",1773516350969,0.07097239,70669.0,70659.0,0.00076816]
["bitfinex","BTCUSD",1773516361924,0.07097239,70669.0,70659.0,0.07153052]
["bitfinex","BTCUSD",1773516362462,0.07097239,70669.0,70659.0,0.00076816]
["bitfinex","BTCUSD",1773516374930,0.07097239,70669.0,70659.0,0.07153011]
["bitfinex","BTCUSD",1773516384950,0.07097265,70669.0,70659.0,0.07153011]
["bitfinex","BTCUSD",1773516385699,0.0084637,70668.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773516385868,0.0084637,70668.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773516386506,0.07097265,70669.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773516386707,0.07093265,70669.0,70663.0,2e-08]
["bitfinex","BTCUSD",1773516386910,0.00018001,70669.0,70664.0,1e-08]
["bitfinex","BTCUSD",1773516387115,0.00018001,70669.0,70665.0,1e-08]
["bitfinex","BTCUSD",1773516387977,0.00859189,70669.0,70665.0,1e-08]
["bitfinex","BTCUSD",1773516389165,0.07075338,70668.0,70665.0,1e-08]
["bitfinex","BTCUSD",1773516389382,0.07953229,70668.0,70665.0,1e-08]
["bitfinex","BTCUSD",1773516392090,0.00018001,70669.0,70665.0,1e-08]
["bitfinex","BTCUSD",1773516393570,0.00869476,70668.0,70665.0,1e-08]
["bitfinex","BTCUSD",1773516393871,0.00869476,70665.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773516394088,0.00859476,70664.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773516400263,0.07093263,70669.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773516400429,0.00850722,70668.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773516402366,0.07075438,70667.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773516403410,0.07075438,70667.0,70660.0,0.0016]
["bitfinex","BTCUSD",1773516404127,0.00018001,70669.0,70660.0,0.0016]
["bitfinex","BTCUSD",1773516408597,0.07093239,70669.0,70660.0,0.0016]
["bitfinex","BTCUSD",1773516411029,0.00018001,70669.0,70660.0,0.0016]
["bitfinex","BTCUSD",1773516411267,0.00812011,70668.0,70660.0,0.0016]
["bitfinex","BTCUSD",1773516411946,0.00812011,70668.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773516412110,0.00812011,70668.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773516412313,0.00812011,70668.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773516424858,0.07075438,70667.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773516435610,0.07075438,70667.0,70661.0,0.00020001]
["bitfinex","BTCUSD",1773516452538,0.07097439,70667.0,70661.0,0.00020001]
["bitfinex","BTCUSD",1773516467076,0.0075945,70664.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773516467277,0.0075945,70664.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773516467576,0.0075945,70664.0,70655.0,0.0709264]
["bitfinex","BTCUSD",1773516467793,0.0075945,70664.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773516468076,0.0075945,70664.0,70655.0,0.0709264]
["bitfinex","BTCUSD",1773516468226,0.0075945,70664.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773516471694,0.07075838,70663.0,70656.0,0.07216519]
["bitfinex","BTCUSD",1773516478212,0.07075838,70663.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773516481490,0.07075838,70663.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773516484935,0.07097832,70664.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773516485095,0.07097832,70664.0,70657.0,0.07216438]
["bitfinex","BTCUSD",1773516485294,0.07075684,70665.0,70657.0,0.07216438]
["bitfinex","BTCUSD",1773516485690,0.07075838,70664.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773516486114,0.07075838,70664.0,70657.0,0.00136]
["bitfinex","BTCUSD",1773516486298,0.07071838,70664.0,70657.0,0.00136]
["bitfinex","BTCUSD",1773516487127,0.07075684,70665.0,70657.0,0.00136]
["bitfinex","BTCUSD",1773516487324,0.07075684,70665.0,70657.0,0.07212423]
["bitfinex","BTCUSD",1773516488267,0.07075684,70665.0,70657.0,0.00136]
["bitfinex","BTCUSD",1773516488969,0.07075684,70665.0,70655.0,0.07092594]
["bitfinex","BTCUSD",1773516489492,0.07075684,70665.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773516489687,0.07075684,70665.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773516489889,0.07075838,70663.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773516498261,0.07097839,70663.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773516499578,0.00022001,70664.0,70658.0,0.07216305]
["bitfinex","BTCUSD",1773516499781,0.07097513,70667.0,70658.0,0.07216305]
["bitfinex","BTCUSD",1773516502128,0.11201978,70667.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773516502300,0.04104465,70666.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773516506645,0.07075638,70665.0,70658.0,0.0016]
["bitfinex","BTCUSD",1773516508837,0.07075638,70665.0,70658.0,0.07236322]
["bitfinex","BTCUSD",1773516516036,0.07097639,70665.0,70658.0,0.07236322]
["bitfinex","BTCUSD",1773516523247,0.07074742,70665.0,70658.0,0.07236322]
["bitfinex","BTCUSD",1773516545752,0.00022001,70665.0,70658.0,0.0016]
["bitfinex","BTCUSD",1773516550766,0.07097639,70665.0,70658.0,0.07236307]
["bitfinex","BTCUSD",1773516563891,0.00022001,70666.0,70658.0,0.0016]
["bitfinex","BTCUSD",1773516564335,0.04070961,70665.0,70658.0,0.0016]
["bitfinex","BTCUSD",1773516565900,0.04092962,70665.0,70658.0,0.0016]
["bitfinex","BTCUSD",1773516566110,0.11168642,70665.0,70658.0,0.0016]
["bitfinex","BTCUSD",1773516568154,0.11168642,70665.0,70658.0,0.07236307]
["bitfinex","BTCUSD",1773516568715,0.07097681,70665.0,70658.0,0.07236307]
["bitfinex","BTCUSD",1773516584069,0.00022001,70665.0,70658.0,0.0016]
["bitfinex","BTCUSD",1773516586080,0.07097645,70665.0,70658.0,0.07236319]
["bitfinex","BTCUSD",1773516590183,0.00022001,70665.0,70658.0,0.07236319]
["bitfinex","BTCUSD",1773516590607,0.00022001,70667.0,70659.0,0.02494466]
["bitfinex","BTCUSD",1773516593331,0.00022001,70667.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773516603186,0.07097458,70667.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773516603561,0.00022001,70667.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773516607501,0.07093259,70669.0,70661.0,0.02504675]
["bitfinex","BTCUSD",1773516607904,0.07089259,70669.0,70661.0,0.02500675]
["bitfinex","BTCUSD",1773516608686,0.07089259,70669.0,70661.0,0.02486526]
["bitfinex","BTCUSD",1773516611576,0.00014001,70669.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773516612106,0.00014001,70669.0,70659.0,0.07076171]
["bitfinex","BTCUSD",1773516618968,0.00014001,70669.0,70659.0,0.07096171]
["bitfinex","BTCUSD",1773516628963,0.00014001,70669.0,70659.0,0.09610877]
["bitfinex","BTCUSD",1773516633364,0.00014001,70669.0,70660.0,0.0251754]
["bitfinex","BTCUSD",1773516635601,0.00014001,70669.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773516638227,0.00014001,70669.0,70662.0,0.02520247]
["bitfinex","BTCUSD",1773516649010,0.00014001,70669.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773516657026,0.00014001,70669.0,70660.0,0.07076039]
["bitfinex","BTCUSD",1773516657312,0.00014001,70669.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773516660501,0.00014001,70669.0,70661.0,0.07096026]
["bitfinex","BTCUSD",1773516664183,0.00014001,70669.0,70661.0,0.0958209]
["bitfinex","BTCUSD",1773516665680,0.00014001,70669.0,70661.0,0.07096026]
["bitfinex","BTCUSD",1773516667081,0.00014001,70669.0,70661.0,0.0001]
["bitfinex","BTCUSD",1773516667490,0.00014001,70669.0,70661.0,0.0201]
["bitfinex","BTCUSD",1773516668269,0.00014001,70669.0,70661.0,0.02]
["bitfinex","BTCUSD",1773516668647,0.0400675,70669.0,70661.0,0.02]
["bitfinex","BTCUSD",1773516668872,0.0400675,70669.0,70661.0,0.0199]
["bitfinex","BTCUSD",1773516669612,0.07075338,70668.0,70661.0,0.09056025]
["bitfinex","BTCUSD",1773516670172,0.07075338,70668.0,70661.0,0.09046025]
["bitfinex","BTCUSD",1773516670603,0.07075338,70668.0,70661.0,0.09036025]
["bitfinex","BTCUSD",1773516671037,0.07075338,70668.0,70661.0,0.09026025]
["bitfinex","BTCUSD",1773516671425,0.07075338,70668.0,70661.0,0.09016025]
["bitfinex","BTCUSD",1773516671722,0.07075338,70668.0,70661.0,0.09036025]
["bitfinex","BTCUSD",1773516671925,0.07075338,70668.0,70661.0,0.09026025]
["bitfinex","BTCUSD",1773516672424,0.07075338,70668.0,70661.0,0.09016025]
["bitfinex","BTCUSD",1773516672792,0.07075338,70668.0,70661.0,0.09006025]
["bitfinex","BTCUSD",1773516673215,0.07075338,70668.0,70661.0,0.08996025]
["bitfinex","BTCUSD",1773516673600,0.07075338,70668.0,70661.0,0.08986025]
["bitfinex","BTCUSD",1773516673802,0.03104199,70667.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773516674002,0.07075338,70668.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773516674003,0.02375907,70661.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773516674205,0.02375907,70661.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773516674435,0.02375907,70661.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773516675055,0.02375907,70661.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773516675227,0.02375907,70661.0,70656.0,0.0013]
["bitfinex","BTCUSD",1773516675646,0.01315762,70660.0,70656.0,0.0012]
["bitfinex","BTCUSD",1773516676267,0.01315762,70660.0,70656.0,0.0011]
["bitfinex","BTCUSD",1773516676450,0.07076123,70661.0,70656.0,0.001]
["bitfinex","BTCUSD",1773516676636,0.07075338,70668.0,70656.0,0.001]
["bitfinex","BTCUSD",1773516676838,0.02137163,70667.0,70656.0,0.0009]
["bitfinex","BTCUSD",1773516677264,0.02137163,70667.0,70656.0,0.0008]
["bitfinex","BTCUSD",1773516677468,0.07101969,70669.0,70656.0,0.07156443]
["bitfinex","BTCUSD",1773516677836,0.07101969,70669.0,70656.0,0.07146443]
["bitfinex","BTCUSD",1773516678266,0.02137163,70668.0,70656.0,0.07146443]
["bitfinex","BTCUSD",1773516678477,0.02137163,70668.0,70656.0,0.07136443]
["bitfinex","BTCUSD",1773516678884,0.09212553,70668.0,70656.0,0.07126443]
["bitfinex","BTCUSD",1773516679253,0.09212553,70668.0,70656.0,0.07116443]
["bitfinex","BTCUSD",1773516679604,0.09212553,70668.0,70656.0,0.07136443]
["bitfinex","BTCUSD",1773516679805,0.09212553,70668.0,70656.0,0.07126443]
["bitfinex","BTCUSD",1773516680159,0.09212553,70668.0,70656.0,0.07116443]
["bitfinex","BTCUSD",1773516680917,0.09212553,70668.0,70656.0,0.07106443]
["bitfinex","BTCUSD",1773516681244,0.09212553,70668.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773516681679,0.09212553,70668.0,70657.0,0.0013]
["bitfinex","BTCUSD",1773516682325,0.09212553,70668.0,70657.0,0.0012]
["bitfinex","BTCUSD",1773516682710,0.09212553,70668.0,70657.0,0.0011]
["bitfinex","BTCUSD",1773516683268,0.09212553,70668.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773516683667,0.09212553,70668.0,70658.0,0.07066339]
["bitfinex","BTCUSD",1773516684435,0.09212553,70668.0,70658.0,0.07056339]
["bitfinex","BTCUSD",1773516684647,0.0707539,70668.0,70658.0,0.07056339]
["bitfinex","BTCUSD",1773516684874,0.0707539,70668.0,70658.0,0.07046339]
["bitfinex","BTCUSD",1773516685264,0.0707539,70668.0,70658.0,0.07036339]
["bitfinex","BTCUSD",1773516686463,0.0707539,70668.0,70658.0,0.07026339]
["bitfinex","BTCUSD",1773516687204,0.0707539,70668.0,70658.0,0.07016339]
["bitfinex","BTCUSD",1773516687410,0.0707539,70668.0,70658.0,0.07006339]
["bitfinex","BTCUSD",1773516687710,0.0707539,70668.0,70658.0,0.06996339]
["bitfinex","BTCUSD",1773516687863,0.0707539,70668.0,70658.0,0.06986339]
["bitfinex","BTCUSD",1773516688065,0.0707539,70668.0,70658.0,0.06976339]
["bitfinex","BTCUSD",1773516688482,0.0707539,70668.0,70658.0,0.06966339]
["bitfinex","BTCUSD",1773516688761,0.0707539,70668.0,70658.0,0.06956339]
["bitfinex","BTCUSD",1773516689198,0.0707539,70668.0,70658.0,0.06946339]
["bitfinex","BTCUSD",1773516689883,0.0707539,70668.0,70658.0,0.06936339]
["bitfinex","BTCUSD",1773516690493,0.0707539,70668.0,70658.0,0.06926339]
["bitfinex","BTCUSD",1773516690867,0.0707539,70668.0,70658.0,0.06916339]
["bitfinex","BTCUSD",1773516691371,0.0707539,70668.0,70658.0,0.06906339]
["bitfinex","BTCUSD",1773516691571,0.0707539,70668.0,70658.0,0.06896339]
["bitfinex","BTCUSD",1773516692122,0.0707539,70668.0,70658.0,0.06886339]
["bitfinex","BTCUSD",1773516692684,0.0707539,70668.0,70658.0,0.06876339]
["bitfinex","BTCUSD",1773516693070,0.0707539,70668.0,70658.0,0.06866339]
["bitfinex","BTCUSD",1773516693493,0.0707539,70668.0,70658.0,0.06856339]
["bitfinex","BTCUSD",1773516693777,0.07097391,70668.0,70658.0,0.06846339]
["bitfinex","BTCUSD",1773516693994,0.07097391,70668.0,70658.0,0.06836339]
["bitfinex","BTCUSD",1773516694455,0.07097391,70668.0,70658.0,0.06826339]
["bitfinex","BTCUSD",1773516695192,0.07097391,70668.0,70658.0,0.06816339]
["bitfinex","BTCUSD",1773516695840,0.07097391,70668.0,70658.0,0.06796339]
["bitfinex","BTCUSD",1773516696453,0.07097391,70668.0,70658.0,0.06786339]
["bitfinex","BTCUSD",1773516697026,0.07097391,70668.0,70658.0,0.06776339]
["bitfinex","BTCUSD",1773516697549,0.07097391,70668.0,70658.0,0.06766339]
["bitfinex","BTCUSD",1773516697716,0.07101888,70669.0,70658.0,0.06766339]
["bitfinex","BTCUSD",1773516697912,0.07101888,70669.0,70658.0,0.06756339]
["bitfinex","BTCUSD",1773516698141,0.07101888,70669.0,70658.0,0.06746339]
["bitfinex","BTCUSD",1773516698690,0.07101888,70669.0,70658.0,0.06736339]
["bitfinex","BTCUSD",1773516698858,0.07101888,70669.0,70658.0,0.06726339]
["bitfinex","BTCUSD",1773516699095,0.07101888,70669.0,70658.0,0.06716339]
["bitfinex","BTCUSD",1773516699437,0.07101888,70669.0,70658.0,0.06706339]
["bitfinex","BTCUSD",1773516699689,0.07101888,70669.0,70658.0,0.06696339]
["bitfinex","BTCUSD",1773516700315,0.07101888,70669.0,70658.0,0.06686339]
["bitfinex","BTCUSD",1773516700843,0.00022001,70668.0,70658.0,0.06686339]
["bitfinex","BTCUSD",1773516702299,0.07097371,70668.0,70658.0,0.06686339]
["bitfinex","BTCUSD",1773516704893,0.07097371,70668.0,70658.0,0.06676339]
["bitfinex","BTCUSD",1773516707767,0.07097371,70668.0,70658.0,0.11603857]
["bitfinex","BTCUSD",1773516707922,0.07097371,70668.0,70658.0,0.11623857]
["bitfinex","BTCUSD",1773516714341,0.00022001,70671.0,70658.0,0.11623857]
["bitfinex","BTCUSD",1773516714972,0.00022001,70668.0,70658.0,0.11623857]
["bitfinex","BTCUSD",1773516715673,0.00022001,70668.0,70658.0,0.11723857]
["bitfinex","BTCUSD",1773516715910,0.00022001,70668.0,70658.0,0.11623857]
["bitfinex","BTCUSD",1773516716214,0.00022001,70668.0,70658.0,0.11723857]
["bitfinex","BTCUSD",1773516716966,0.00022001,70668.0,70658.0,0.11623857]
["bitfinex","BTCUSD",1773516717677,0.00022001,70668.0,70658.0,0.11622716]
["bitfinex","BTCUSD",1773516718213,0.00022001,70668.0,70658.0,0.11722716]
["bitfinex","BTCUSD",1773516721250,0.00022001,70668.0,70658.0,0.11622716]
["bitfinex","BTCUSD",1773516721511,0.00022001,70668.0,70658.0,0.11722716]
["bitfinex","BTCUSD",1773516722012,0.00022001,70668.0,70658.0,0.11622716]
["bitfinex","BTCUSD",1773516722187,0.00022001,70668.0,70658.0,0.11722716]
["bitfinex","BTCUSD",1773516722926,0.00022001,70668.0,70658.0,0.11622716]
["bitfinex","BTCUSD",1773516723445,0.00022001,70668.0,70658.0,0.11722716]
["bitfinex","BTCUSD",1773516724653,0.00022001,70668.0,70658.0,0.11712716]
["bitfinex","BTCUSD",1773516724856,0.00022001,70668.0,70658.0,0.11708716]
["bitfinex","BTCUSD",1773516727427,0.00022001,70668.0,70658.0,0.11698716]
["bitfinex","BTCUSD",1773516729160,0.00022001,70668.0,70658.0,0.11598716]
["bitfinex","BTCUSD",1773516729367,0.00022001,70668.0,70658.0,0.11788716]
["bitfinex","BTCUSD",1773516730364,0.00022001,70668.0,70658.0,0.11778716]
["bitfinex","BTCUSD",1773516730560,0.00022001,70668.0,70658.0,0.11678716]
["bitfinex","BTCUSD",1773516730856,0.00022001,70668.0,70658.0,0.11778716]
["bitfinex","BTCUSD",1773516731033,0.00022001,70668.0,70658.0,0.11578716]
["bitfinex","BTCUSD",1773516731235,0.00022001,70668.0,70658.0,0.11668716]
["bitfinex","BTCUSD",1773516731882,0.00022001,70668.0,70658.0,0.11758716]
["bitfinex","BTCUSD",1773516732203,0.00022001,70668.0,70658.0,0.11658716]
["bitfinex","BTCUSD",1773516732684,0.00022001,70668.0,70658.0,0.11758716]
["bitfinex","BTCUSD",1773516733825,0.00022001,70668.0,70658.0,0.11748716]
["bitfinex","BTCUSD",1773516734892,0.00022001,70668.0,70658.0,0.11738716]
["bitfinex","BTCUSD",1773516735614,0.00022001,70668.0,70658.0,0.11728716]
["bitfinex","BTCUSD",1773516736714,0.00022001,70668.0,70658.0,0.11718716]
["bitfinex","BTCUSD",1773516737120,0.00022001,70668.0,70658.0,0.11708716]
["bitfinex","BTCUSD",1773516737795,0.00022001,70668.0,70658.0,0.11698716]
["bitfinex","BTCUSD",1773516738524,0.00022001,70668.0,70658.0,0.11688716]
["bitfinex","BTCUSD",1773516739455,0.00022001,70668.0,70658.0,0.11678716]
["bitfinex","BTCUSD",1773516740137,0.00022001,70668.0,70658.0,0.11668716]
["bitfinex","BTCUSD",1773516740538,0.00022001,70668.0,70658.0,0.11658716]
["bitfinex","BTCUSD",1773516740951,0.00022001,70668.0,70658.0,0.11648716]
["bitfinex","BTCUSD",1773516748758,0.00022001,70668.0,70660.0,0.11896097]
["bitfinex","BTCUSD",1773516749758,0.00022001,70668.0,70660.0,0.11796097]
["bitfinex","BTCUSD",1773516750306,0.00022001,70668.0,70660.0,0.11896097]
["bitfinex","BTCUSD",1773516753623,0.00022001,70668.0,70660.0,0.11796097]
["bitfinex","BTCUSD",1773516753826,0.00022001,70668.0,70660.0,0.11896097]
["bitfinex","BTCUSD",1773516759198,0.00022001,70668.0,70660.0,0.11916097]
["bitfinex","BTCUSD",1773516759546,0.00022001,70668.0,70660.0,0.11816097]
["bitfinex","BTCUSD",1773516766492,0.00022001,70668.0,70660.0,0.11916097]
["bitfinex","BTCUSD",1773516767123,0.00022001,70668.0,70660.0,0.11816097]
["bitfinex","BTCUSD",1773516775904,0.00022001,70668.0,70660.0,0.11806097]
["bitfinex","BTCUSD",1773516778497,0.00022001,70668.0,70660.0,0.11796097]
["bitfinex","BTCUSD",1773516779707,0.00022001,70668.0,70660.0,0.11786097]
["bitfinex","BTCUSD",1773516780711,0.00022001,70668.0,70660.0,0.11776097]
["bitfinex","BTCUSD",1773516781912,0.00022001,70668.0,70660.0,0.11766097]
["bitfinex","BTCUSD",1773516782345,0.00022001,70668.0,70659.0,0.07076177]
["bitfinex","BTCUSD",1773516782484,0.07097352,70668.0,70654.0,0.07076678]
["bitfinex","BTCUSD",1773516782687,0.07097352,70668.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773516782939,0.07097352,70668.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773516783339,0.07097352,70668.0,70654.0,0.07076678]
["bitfinex","BTCUSD",1773516783644,0.07097352,70668.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773516783841,0.07097352,70668.0,70654.0,0.07076678]
["bitfinex","BTCUSD",1773516784278,0.07097352,70668.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773516784768,0.07097352,70668.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773516786170,0.07097352,70668.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773516788349,0.07097352,70668.0,70658.0,0.07096331]
["bitfinex","BTCUSD",1773516788540,0.07097352,70668.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773516793813,0.07097352,70668.0,70658.0,0.07096337]
["bitfinex","BTCUSD",1773516795856,0.07097352,70668.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773516806130,0.07097352,70668.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773516806431,0.07097352,70668.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773516806637,0.07097352,70668.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773516806842,0.07097352,70668.0,70661.0,0.00011096]
["bitfinex","BTCUSD",1773516807030,0.07097352,70668.0,70662.0,1e-08]
["bitfinex","BTCUSD",1773516813891,0.07074937,70673.0,70662.0,1e-08]
["bitfinex","BTCUSD",1773516815062,0.07074837,70674.0,70662.0,1e-08]
["bitfinex","BTCUSD",1773516818103,0.07074837,70674.0,70662.0,0.00020001]
["bitfinex","BTCUSD",1773516818304,0.07096838,70674.0,70663.0,1e-08]
["bitfinex","BTCUSD",1773516818505,0.07096838,70674.0,70658.0,0.07096329]
["bitfinex","BTCUSD",1773516818699,0.07096838,70674.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773516823631,0.07096838,70674.0,70660.0,0.0014]
["bitfinex","BTCUSD",1773516823946,0.07096838,70674.0,70661.0,1e-08]
["bitfinex","BTCUSD",1773516824146,0.07096838,70674.0,70662.0,1e-08]
["bitfinex","BTCUSD",1773516824352,0.21243657,70674.0,70662.0,1e-08]
["bitfinex","BTCUSD",1773516829663,0.28093657,70674.0,70662.0,1e-08]
["bitfinex","BTCUSD",1773516832494,0.21243657,70674.0,70662.0,1e-08]
["bitfinex","BTCUSD",1773516832986,0.21243657,70674.0,70662.0,0.00020001]
["bitfinex","BTCUSD",1773516833294,0.21243657,70674.0,70663.0,1e-08]
["bitfinex","BTCUSD",1773516833791,0.21243657,70674.0,70664.0,1e-08]
["bitfinex","BTCUSD",1773516844702,0.28093657,70674.0,70664.0,1e-08]
["bitfinex","BTCUSD",1773516851368,0.28093657,70674.0,70662.0,0.00928832]
["bitfinex","BTCUSD",1773516851669,0.28093657,70674.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773516851870,0.28089657,70674.0,70666.0,1e-08]
["bitfinex","BTCUSD",1773516860347,0.28089657,70674.0,70661.0,0.02479022]
["bitfinex","BTCUSD",1773516864321,0.28089657,70674.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773516864525,0.28089657,70674.0,70663.0,1e-08]
["bitfinex","BTCUSD",1773516864726,0.28089657,70674.0,70661.0,0.02339022]
["bitfinex","BTCUSD",1773516864926,0.28089657,70674.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773516865149,0.28089657,70674.0,70663.0,1e-08]
["bitfinex","BTCUSD",1773516865351,0.28089657,70674.0,70664.0,1e-08]
["bitfinex","BTCUSD",1773516865764,0.21239657,70674.0,70661.0,0.02339022]
["bitfinex","BTCUSD",1773516865966,0.21239657,70674.0,70665.0,1e-08]
["bitfinex","BTCUSD",1773516866349,0.21239657,70674.0,70666.0,1e-08]
["bitfinex","BTCUSD",1773516866866,0.00139999,70667.0,70661.0,0.02359022]
["bitfinex","BTCUSD",1773516867057,0.00139999,70667.0,70662.0,0.02354252]
["bitfinex","BTCUSD",1773516867249,0.00139999,70667.0,70662.0,0.0014]
["bitfinex","BTCUSD",1773516867440,0.00139999,70667.0,70663.0,0.00088027]
["bitfinex","BTCUSD",1773516867636,0.00139999,70667.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773516867855,0.00139999,70667.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773516868055,0.00139999,70667.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773516869362,0.07215437,70667.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773516872205,0.07074837,70673.0,70666.0,1e-08]
["bitfinex","BTCUSD",1773516872770,0.21220232,70673.0,70666.0,1e-08]
["bitfinex","BTCUSD",1773516874113,0.21220232,70673.0,70666.0,0.00020001]
["bitfinex","BTCUSD",1773516874312,0.21220232,70673.0,70666.0,1e-08]
["bitfinex","BTCUSD",1773516877836,0.28070232,70673.0,70666.0,1e-08]
["bitfinex","BTCUSD",1773516878539,0.0652307,70674.0,70666.0,1e-08]
["bitfinex","BTCUSD",1773516878830,0.07074837,70673.0,70666.0,1e-08]
["bitfinex","BTCUSD",1773516881046,0.07074837,70673.0,70665.0,1e-08]
["bitfinex","BTCUSD",1773516881250,0.07074837,70673.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773516881543,0.07096838,70673.0,70665.0,1e-08]
["bitfinex","BTCUSD",1773516883760,0.13946838,70673.0,70665.0,1e-08]
["bitfinex","BTCUSD",1773516885801,0.13946838,70673.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773516886001,0.04927861,70670.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773516886334,0.07579824,70673.0,70659.0,0.0014]
["bitfinex","BTCUSD",1773516886907,0.07579824,70673.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773516886908,0.04927861,70670.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773516887133,0.00482986,70669.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773516888517,0.07075338,70668.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773516889217,0.07075338,70668.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773516890517,0.07075338,70668.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773516891101,0.01181985,70667.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773516894724,0.07075538,70666.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773516896611,0.08257523,70666.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773516904864,0.01181985,70665.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773516905193,0.01041985,70661.0,70651.0,0.0003263]
["bitfinex","BTCUSD",1773516905329,0.01041985,70661.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773516905532,0.01041985,70661.0,70651.0,0.0003263]
["bitfinex","BTCUSD",1773516905787,0.01041985,70661.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773516906386,0.01041985,70661.0,70651.0,0.0003263]
["bitfinex","BTCUSD",1773516906729,0.01041985,70661.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773516907166,0.07076139,70660.0,70651.0,0.0003263]
["bitfinex","BTCUSD",1773516907391,0.00971985,70659.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773516907563,0.00971985,70659.0,70651.0,0.0003263]
["bitfinex","BTCUSD",1773516908383,0.00971985,70659.0,70651.0,0.0017263]
["bitfinex","BTCUSD",1773516908888,0.00971985,70659.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773516909044,0.00971985,70659.0,70641.0,0.07077997]
["bitfinex","BTCUSD",1773516909244,0.07076339,70658.0,70643.0,0.07077759]
["bitfinex","BTCUSD",1773516909952,0.01002197,70657.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773516910374,0.01007788,70657.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773516910973,0.01007788,70657.0,70644.0,0.0016]
["bitfinex","BTCUSD",1773516911763,0.07076539,70656.0,70644.0,0.0016]
["bitfinex","BTCUSD",1773516912738,0.07076539,70656.0,70637.0,0.0003263]
["bitfinex","BTCUSD",1773516912739,0.0288,70644.0,70637.0,0.07111049]
["bitfinex","BTCUSD",1773516912948,0.0288,70644.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773516913146,0.0288,70644.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773516913346,0.0088,70644.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773516913572,0.01002292,70652.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773516914619,0.0707704,70651.0,70633.0,0.00034]
["bitfinex","BTCUSD",1773516914867,0.0707704,70651.0,70622.0,0.01353839]
["bitfinex","BTCUSD",1773516914868,0.0707704,70651.0,70629.0,0.00013027]
["bitfinex","BTCUSD",1773516914869,0.00531746,70649.0,70629.0,0.00013027]
["bitfinex","BTCUSD",1773516916064,0.21205849,70651.0,70629.0,0.00032577]
["bitfinex","BTCUSD",1773516916065,0.04929484,70640.0,70629.0,0.00032577]
["bitfinex","BTCUSD",1773516916344,0.00531746,70649.0,70629.0,0.00032577]
["bitfinex","BTCUSD",1773516917279,0.07077341,70648.0,70629.0,0.00032577]
["bitfinex","BTCUSD",1773516917432,0.00767622,70647.0,70627.0,0.07079433]
["bitfinex","BTCUSD",1773516917952,0.00767622,70647.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773516918146,0.00767622,70647.0,70627.0,0.07079433]
["bitfinex","BTCUSD",1773516919030,0.00803018,70647.0,70626.0,0.001564]
["bitfinex","BTCUSD",1773516919389,0.00767666,70645.0,70626.0,0.07235876]
["bitfinex","BTCUSD",1773516922189,0.00767708,70643.0,70626.0,0.07235876]
["bitfinex","BTCUSD",1773516923284,0.07077541,70646.0,70626.0,0.07235876]
["bitfinex","BTCUSD",1773516923485,0.0707704,70652.0,70626.0,0.07235876]
["bitfinex","BTCUSD",1773516923486,0.0707704,70651.0,70630.0,0.04929484]
["bitfinex","BTCUSD",1773516923704,0.0707704,70651.0,70626.0,0.07235876]
["bitfinex","BTCUSD",1773516923705,0.0107704,70651.0,70640.0,0.04929484]
["bitfinex","BTCUSD",1773516923857,0.07076734,70655.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773516924056,0.0708213,70657.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773516924057,5.591e-05,70657.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773516925291,0.00022001,70651.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773516939328,0.00022001,70651.0,70642.0,0.07097942]
["bitfinex","BTCUSD",1773516961891,0.07076738,70656.0,70642.0,0.07097942]
["bitfinex","BTCUSD",1773516962111,5.591e-05,70657.0,70646.0,0.04929182]
["bitfinex","BTCUSD",1773516962339,5.591e-05,70657.0,70647.0,0.05069182]
["bitfinex","BTCUSD",1773516962541,1.591e-05,70657.0,70647.0,0.05069182]
["bitfinex","BTCUSD",1773516964162,1.591e-05,70657.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773516965537,0.00022001,70651.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773516973335,0.0708422,70658.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773516973538,0.0708422,70658.0,70648.0,0.07113313]
["bitfinex","BTCUSD",1773516976027,0.00022001,70659.0,70648.0,0.07113313]
["bitfinex","BTCUSD",1773516976239,0.00049081,70659.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773516979772,0.04037569,70657.0,70643.0,0.03642]
["bitfinex","BTCUSD",1773516979982,0.04037569,70657.0,70644.0,0.0014]
["bitfinex","BTCUSD",1773516980233,0.04037569,70657.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773516980526,0.07076539,70656.0,70636.0,0.07078509]
["bitfinex","BTCUSD",1773516980730,0.01942831,70655.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773516981024,0.01942831,70655.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773516981177,0.01942831,70655.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773516981377,0.01942831,70655.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773516981623,0.01957141,70655.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773516981983,0.01957141,70655.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773516982383,0.01957141,70655.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773516982582,0.01957141,70655.0,70643.0,0.0014]
["bitfinex","BTCUSD",1773516982787,0.03354306,70653.0,70634.0,0.0709868]
["bitfinex","BTCUSD",1773516982984,0.03354306,70653.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773516983429,0.03354306,70653.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773516983607,0.03368616,70653.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773516983806,0.03368616,70653.0,70634.0,0.0709868]
["bitfinex","BTCUSD",1773516984009,0.03368616,70653.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773516984292,0.03368616,70653.0,70634.0,0.0709868]
["bitfinex","BTCUSD",1773516984487,0.03368616,70653.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773516984939,0.03190422,70651.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773516985469,0.03190422,70651.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773516985627,0.03204732,70651.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773516985824,0.03204732,70651.0,70634.0,0.0709868]
["bitfinex","BTCUSD",1773516986047,0.03204732,70651.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773516986413,0.03204732,70651.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773516986853,0.03190422,70649.0,70634.0,0.0709868]
["bitfinex","BTCUSD",1773516987034,0.03190422,70649.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773516987035,0.03120422,70648.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773516987412,0.03120422,70648.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773516987833,0.03120422,70648.0,70634.0,0.0709868]
["bitfinex","BTCUSD",1773516988034,0.03120422,70648.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773516988455,0.03120422,70648.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773516988851,0.07077441,70647.0,70634.0,0.0709868]
["bitfinex","BTCUSD",1773516989035,0.03143756,70646.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773516989440,0.03143756,70646.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773516989831,0.03143756,70646.0,70634.0,0.0709868]
["bitfinex","BTCUSD",1773516990018,0.03143756,70646.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773516990422,0.03143756,70646.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773516990971,0.03143756,70644.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773516991346,0.03143756,70644.0,70634.0,0.0709868]
["bitfinex","BTCUSD",1773516991555,0.03143756,70644.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773516992053,0.03143756,70644.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773516992459,0.03143756,70644.0,70634.0,0.0709868]
["bitfinex","BTCUSD",1773516992796,0.03143756,70644.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773516993077,0.03143756,70644.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773516993240,0.10221538,70644.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773516993577,0.03144114,70643.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773516993924,0.03144114,70643.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773516994136,0.03144114,70643.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773516994540,0.03144114,70643.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773516995062,0.03144114,70643.0,70642.0,1e-08]
["bitfinex","BTCUSD",1773516995443,0.03144114,70643.0,70642.0,0.0014]
["bitfinex","BTCUSD",1773516995648,0.03144114,70643.0,70642.0,1e-08]
["bitfinex","BTCUSD",1773516996905,0.03144114,70643.0,70637.0,0.0709842]
["bitfinex","BTCUSD",1773516997109,0.03144114,70643.0,70642.0,1e-08]
["bitfinex","BTCUSD",1773516997404,0.03144114,70643.0,70637.0,0.0709842]
["bitfinex","BTCUSD",1773516997571,0.03144114,70643.0,70642.0,1e-08]
["bitfinex","BTCUSD",1773516998413,0.03144114,70643.0,70637.0,0.0709842]
["bitfinex","BTCUSD",1773516998594,0.03144114,70643.0,70642.0,1e-08]
["bitfinex","BTCUSD",1773516999165,0.10221956,70643.0,70642.0,1e-08]
["bitfinex","BTCUSD",1773516999415,0.10221956,70643.0,70637.0,0.0709842]
["bitfinex","BTCUSD",1773516999612,0.10221956,70643.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773516999940,0.03151586,70642.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773517000093,0.03151586,70642.0,70637.0,0.0709842]
["bitfinex","BTCUSD",1773517000281,0.03151586,70642.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773517000663,0.03151586,70642.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773517000886,0.03151586,70642.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773517001315,0.03151586,70642.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773517001543,0.03151586,70642.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773517001670,0.03151586,70642.0,70638.0,0.0014]
["bitfinex","BTCUSD",1773517002112,0.03151586,70642.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773517002276,0.03151586,70642.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773517002680,0.03151586,70642.0,70640.0,0.0014]
["bitfinex","BTCUSD",1773517003208,0.03151586,70642.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773517004311,0.03063221,70646.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773517004700,0.07077442,70647.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773517008791,0.07077242,70649.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773517008995,0.00022001,70647.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773517010309,0.00022001,70647.0,70641.0,0.07218036]
["bitfinex","BTCUSD",1773517010880,0.07099447,70647.0,70642.0,0.03202321]
["bitfinex","BTCUSD",1773517011076,0.07099447,70647.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773517025888,0.0001431,70651.0,70642.0,0.03087763]
["bitfinex","BTCUSD",1773517029705,0.00022001,70647.0,70642.0,0.03087763]
["bitfinex","BTCUSD",1773517034481,0.0001431,70651.0,70643.0,0.03047846]
["bitfinex","BTCUSD",1773517036654,0.00022001,70647.0,70643.0,0.10125639]
["bitfinex","BTCUSD",1773517036855,0.00022001,70647.0,70644.0,0.03043609]
["bitfinex","BTCUSD",1773517042335,0.00022001,70647.0,70646.0,0.03397521]
["bitfinex","BTCUSD",1773517042541,0.0001431,70651.0,70646.0,0.03397521]
["bitfinex","BTCUSD",1773517042745,0.07076844,70653.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773517048671,0.0707684,70654.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773517049975,0.00022001,70653.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773517051473,0.07098892,70653.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773517062789,0.07098841,70655.0,70647.0,0.0014]
["bitfinex","BTCUSD",1773517062990,0.07098841,70655.0,70647.0,0.03541724]
["bitfinex","BTCUSD",1773517064097,0.07098841,70655.0,70648.0,0.03254995]
["bitfinex","BTCUSD",1773517065116,0.00022001,70655.0,70648.0,0.10332245]
["bitfinex","BTCUSD",1773517065402,0.00022001,70655.0,70648.0,0.0707725]
["bitfinex","BTCUSD",1773517065632,0.00022001,70655.0,70649.0,0.03365838]
["bitfinex","BTCUSD",1773517071737,0.07098657,70655.0,70649.0,0.03365838]
["bitfinex","BTCUSD",1773517072929,0.07098657,70655.0,70649.0,0.10443072]
["bitfinex","BTCUSD",1773517073133,0.07098657,70655.0,70649.0,0.07077234]
["bitfinex","BTCUSD",1773517076768,0.00022001,70655.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773517076984,0.00022001,70659.0,70649.0,0.03371395]
["bitfinex","BTCUSD",1773517079369,0.00022001,70659.0,70651.0,0.03369144]
["bitfinex","BTCUSD",1773517079794,0.07098253,70659.0,70651.0,0.03369144]
["bitfinex","BTCUSD",1773517080010,0.07076204,70660.0,70651.0,0.03369144]
["bitfinex","BTCUSD",1773517081328,0.07076204,70660.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773517081539,0.07076204,70660.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773517083898,0.07098059,70661.0,70654.0,0.03366746]
["bitfinex","BTCUSD",1773517087183,0.07098059,70661.0,70654.0,0.10443464]
["bitfinex","BTCUSD",1773517092893,0.07098059,70661.0,70654.0,0.07076718]
["bitfinex","BTCUSD",1773517097387,0.07098059,70661.0,70654.0,0.07081807]
["bitfinex","BTCUSD",1773517098984,0.00022001,70661.0,70654.0,0.07081807]
["bitfinex","BTCUSD",1773517099398,0.00022001,70661.0,70654.0,0.10450601]
["bitfinex","BTCUSD",1773517101672,0.00022001,70661.0,70655.0,0.10445567]
["bitfinex","BTCUSD",1773517104077,0.07098013,70662.0,70656.0,0.03358712]
["bitfinex","BTCUSD",1773517104380,0.07098013,70662.0,70656.0,0.03354712]
["bitfinex","BTCUSD",1773517104537,0.07094013,70662.0,70656.0,0.03354712]
["bitfinex","BTCUSD",1773517106589,0.00022001,70663.0,70657.0,0.03353296]
["bitfinex","BTCUSD",1773517107318,0.0709788,70663.0,70657.0,0.03353296]
["bitfinex","BTCUSD",1773517111145,0.06469793,70663.0,70657.0,0.03353296]
["bitfinex","BTCUSD",1773517111839,0.06491794,70663.0,70657.0,0.03353296]
["bitfinex","BTCUSD",1773517112257,0.00022001,70663.0,70657.0,0.03353296]
["bitfinex","BTCUSD",1773517114136,0.07075938,70662.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773517119139,0.07097939,70662.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773517125547,0.00022001,70662.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773517125747,0.00022001,70662.0,70655.0,0.10436498]
["bitfinex","BTCUSD",1773517126325,0.00022001,70662.0,70655.0,0.10456498]
["bitfinex","BTCUSD",1773517150440,0.00022001,70666.0,70656.0,0.03662702]
["bitfinex","BTCUSD",1773517150644,0.00022001,70668.0,70656.0,0.04927447]
["bitfinex","BTCUSD",1773517150850,0.00022001,70668.0,70657.0,0.03651702]
["bitfinex","BTCUSD",1773517152334,0.00022001,70668.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773517152566,0.00022001,70668.0,70659.0,0.03791702]
["bitfinex","BTCUSD",1773517154293,0.00022001,70663.0,70659.0,0.03791702]
["bitfinex","BTCUSD",1773517154516,0.00022001,70668.0,70661.0,0.03651702]
["bitfinex","BTCUSD",1773517160745,0.00022001,70668.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773517165924,0.07073636,70686.0,70663.0,0.03651702]
["bitfinex","BTCUSD",1773517167349,0.00022001,70668.0,70663.0,0.03651702]
["bitfinex","BTCUSD",1773517167556,0.00022001,70676.0,70663.0,0.03751702]
["bitfinex","BTCUSD",1773517167734,0.07074637,70675.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773517167938,0.07074637,70675.0,70665.0,0.0014]
["bitfinex","BTCUSD",1773517168325,0.07074637,70675.0,70665.0,0.0015277]
["bitfinex","BTCUSD",1773517171161,0.07074637,70675.0,70665.0,0.07228339]
["bitfinex","BTCUSD",1773517171962,0.07074637,70675.0,70665.0,0.07263717]
["bitfinex","BTCUSD",1773517174411,0.07096638,70675.0,70665.0,0.07263717]
["bitfinex","BTCUSD",1773517187571,0.07096638,70675.0,70665.0,0.07283717]
["bitfinex","BTCUSD",1773517200280,0.07096638,70675.0,70665.0,0.00208148]
["bitfinex","BTCUSD",1773517250355,0.07074437,70679.0,70665.0,0.00208148]
["bitfinex","BTCUSD",1773517250590,0.07074537,70677.0,70665.0,0.00208148]
["bitfinex","BTCUSD",1773517251115,0.07074537,70677.0,70665.0,0.00204148]
["bitfinex","BTCUSD",1773517251456,0.07070537,70677.0,70665.0,0.00204148]
["bitfinex","BTCUSD",1773517252358,0.07074437,70678.0,70665.0,0.00204148]
["bitfinex","BTCUSD",1773517252579,0.07074437,70678.0,70666.0,0.03658028]
["bitfinex","BTCUSD",1773517253198,0.07074437,70678.0,70666.0,0.03670798]
["bitfinex","BTCUSD",1773517254535,0.07074337,70680.0,70666.0,0.03670798]
["bitfinex","BTCUSD",1773517255888,0.07074537,70676.0,70666.0,0.03670798]
["bitfinex","BTCUSD",1773517262298,0.07074537,70676.0,70665.0,0.00191378]
["bitfinex","BTCUSD",1773517262654,0.07096538,70676.0,70665.0,0.00191378]
["bitfinex","BTCUSD",1773517266108,0.07096538,70676.0,70665.0,0.00055378]
["bitfinex","BTCUSD",1773517267935,0.07096538,70676.0,70662.0,0.07088695]
["bitfinex","BTCUSD",1773517268329,0.07096538,70676.0,70662.0,0.10746723]
["bitfinex","BTCUSD",1773517269106,0.07096538,70676.0,70662.0,0.07088695]
["bitfinex","BTCUSD",1773517269400,0.07096538,70676.0,70663.0,0.03658028]
["bitfinex","BTCUSD",1773517270402,0.07096538,70676.0,70663.0,0.07075819]
["bitfinex","BTCUSD",1773517270655,0.07096538,70676.0,70665.0,0.03678028]
["bitfinex","BTCUSD",1773517283245,0.07074637,70675.0,70665.0,0.03678028]
["bitfinex","BTCUSD",1773517295963,0.07074637,70675.0,70665.0,0.0002]
["bitfinex","BTCUSD",1773517301463,0.07096638,70675.0,70665.0,0.0002]
["bitfinex","BTCUSD",1773517302234,0.07096638,70675.0,70665.0,4.937e-05]
["bitfinex","BTCUSD",1773517307261,0.07096638,70675.0,70663.0,0.07065634]
["bitfinex","BTCUSD",1773517308067,0.07096638,70675.0,70663.0,0.10727264]
["bitfinex","BTCUSD",1773517308786,0.07096638,70675.0,70665.0,0.0002]
["bitfinex","BTCUSD",1773517309014,0.07096638,70675.0,70665.0,4.937e-05]
["bitfinex","BTCUSD",1773517309484,0.07096638,70675.0,70665.0,0.03636446]
["bitfinex","BTCUSD",1773517314898,0.07096653,70675.0,70666.0,0.03649038]
["bitfinex","BTCUSD",1773517315147,0.07096653,70675.0,70666.0,0.03633977]
["bitfinex","BTCUSD",1773517315462,0.07074134,70681.0,70668.0,0.03626447]
["bitfinex","BTCUSD",1773517315855,0.07095937,70683.0,70668.0,0.03626447]
["bitfinex","BTCUSD",1773517316837,0.07095937,70683.0,70670.0,0.03633977]
["bitfinex","BTCUSD",1773517319247,0.07095937,70683.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773517319480,0.07095937,70683.0,70672.0,0.03633977]
["bitfinex","BTCUSD",1773517319937,0.07095937,70683.0,70673.0,0.03789977]
["bitfinex","BTCUSD",1773517321475,0.07095937,70683.0,70674.0,0.10708714]
["bitfinex","BTCUSD",1773517322301,0.07095937,70683.0,70675.0,0.03633977]
["bitfinex","BTCUSD",1773517322608,0.07131182,70684.0,70675.0,0.03633977]
["bitfinex","BTCUSD",1773517322807,0.06216573,70683.0,70675.0,0.03633977]
["bitfinex","BTCUSD",1773517323383,0.06216573,70683.0,70675.0,0.03629977]
["bitfinex","BTCUSD",1773517328610,0.07095656,70685.0,70676.0,0.01122952]
["bitfinex","BTCUSD",1773517328808,0.07095206,70690.0,70676.0,0.01122952]
["bitfinex","BTCUSD",1773517329189,0.07072309,70699.0,70676.0,0.01135722]
["bitfinex","BTCUSD",1773517329190,0.0687908,70699.0,70676.0,0.01135722]
["bitfinex","BTCUSD",1773517329391,0.07072335,70698.0,70676.0,0.01135722]
["bitfinex","BTCUSD",1773517329932,0.07108326,70698.0,70676.0,0.01135722]
["bitfinex","BTCUSD",1773517330123,0.07108326,70698.0,70681.0,0.00754936]
["bitfinex","BTCUSD",1773517330331,0.07108326,70698.0,70683.0,0.00754936]
["bitfinex","BTCUSD",1773517330500,0.07108326,70698.0,70685.0,0.00754936]
["bitfinex","BTCUSD",1773517333389,0.07108326,70698.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773517333610,0.07108326,70698.0,70687.0,0.00754936]
["bitfinex","BTCUSD",1773517333818,0.07108326,70698.0,70688.0,0.00910936]
["bitfinex","BTCUSD",1773517335019,0.00035991,70698.0,70688.0,0.00910936]
["bitfinex","BTCUSD",1773517335457,0.00035991,70698.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773517335574,0.00035991,70698.0,70690.0,0.00754936]
["bitfinex","BTCUSD",1773517335773,0.00057992,70698.0,70690.0,0.00754936]
["bitfinex","BTCUSD",1773517338046,0.07071882,70703.0,70690.0,0.00754936]
["bitfinex","BTCUSD",1773517338047,0.00022001,70706.0,70692.0,0.00754936]
["bitfinex","BTCUSD",1773517338250,0.0002179,70704.0,70692.0,0.00754936]
["bitfinex","BTCUSD",1773517340289,0.0002179,70704.0,70694.0,0.00754936]
["bitfinex","BTCUSD",1773517340429,0.0002179,70704.0,70695.0,0.00910936]
["bitfinex","BTCUSD",1773517342891,0.0002179,70704.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773517343087,0.00043791,70704.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773517350647,0.07115549,70704.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773517354592,0.00043791,70704.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773517366806,0.00043791,70704.0,70696.0,0.07092535]
["bitfinex","BTCUSD",1773517379105,0.07115545,70704.0,70696.0,0.07092535]
["bitfinex","BTCUSD",1773517389743,0.07115545,70704.0,70696.0,0.07092522]
["bitfinex","BTCUSD",1773517421465,0.00043791,70704.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773517425128,0.00043791,70704.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773517429439,0.07115567,70704.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773517429647,0.07115567,70704.0,70696.0,0.07092511]
["bitfinex","BTCUSD",1773517440418,0.00759241,70703.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773517440751,0.04922508,70700.0,70689.0,0.00156]
["bitfinex","BTCUSD",1773517441131,0.04922508,70700.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773517441333,0.04918508,70700.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773517441531,0.07115567,70704.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773517441738,0.0711555,70704.0,70690.0,0.00946669]
["bitfinex","BTCUSD",1773517442323,0.02387782,70709.0,70690.0,0.00946669]
["bitfinex","BTCUSD",1773517442324,0.001,72696.0,70690.0,0.00946669]
["bitfinex","BTCUSD",1773517442542,0.001,72696.0,70704.0,5e-05]
["bitfinex","BTCUSD",1773517442543,0.0241172,70716.0,70704.0,5e-05]
["bitfinex","BTCUSD",1773517442742,0.0239922,70716.0,70705.0,0.106982]
["bitfinex","BTCUSD",1773517442949,0.0239922,70716.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773517443753,0.0239922,70716.0,70705.0,0.0031203]
["bitfinex","BTCUSD",1773517443952,0.00759241,70714.0,70705.0,0.0031203]
["bitfinex","BTCUSD",1773517444375,0.07830076,70713.0,70705.0,0.0031203]
["bitfinex","BTCUSD",1773517444575,0.07830076,70713.0,70706.0,0.00156]
["bitfinex","BTCUSD",1773517445018,0.00759241,70712.0,70706.0,0.00156]
["bitfinex","BTCUSD",1773517445219,0.00759241,70712.0,70706.0,1e-08]
["bitfinex","BTCUSD",1773517446420,0.07071035,70711.0,70706.0,1e-08]
["bitfinex","BTCUSD",1773517446622,0.07830276,70711.0,70706.0,1e-08]
["bitfinex","BTCUSD",1773517447901,0.07070835,70713.0,70706.0,1e-08]
["bitfinex","BTCUSD",1773517451045,0.07070835,70713.0,70706.0,0.00156]
["bitfinex","BTCUSD",1773517451246,0.07070835,70713.0,70706.0,1.35e-06]
["bitfinex","BTCUSD",1773517454871,0.07070835,70713.0,70707.0,2e-08]
["bitfinex","BTCUSD",1773517455056,0.07070835,70713.0,70706.0,1.35e-06]
["bitfinex","BTCUSD",1773517455426,0.07035494,70713.0,70706.0,1.35e-06]
["bitfinex","BTCUSD",1773517455826,0.07000144,70713.0,70706.0,1.35e-06]
["bitfinex","BTCUSD",1773517456580,0.06966144,70713.0,70706.0,1.35e-06]
["bitfinex","BTCUSD",1773517456772,0.06966144,70713.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773517456982,0.06966144,70713.0,70706.0,1.35e-06]
["bitfinex","BTCUSD",1773517466896,0.06966144,70713.0,70707.0,0.14113267]
["bitfinex","BTCUSD",1773517467097,0.06966144,70713.0,70708.0,1e-08]
["bitfinex","BTCUSD",1773517467281,0.07070066,70721.0,70706.0,1.35e-06]
["bitfinex","BTCUSD",1773517467486,0.07070066,70721.0,70707.0,0.04336232]
["bitfinex","BTCUSD",1773517467877,0.07070066,70721.0,70706.0,0.1132058]
["bitfinex","BTCUSD",1773517468210,0.00022001,70713.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773517470432,0.07070465,70717.0,70707.0,0.11407667]
["bitfinex","BTCUSD",1773517473033,0.0707029,70719.0,70707.0,0.11392607]
["bitfinex","BTCUSD",1773517477182,0.07092291,70719.0,70707.0,0.22693052]
["bitfinex","BTCUSD",1773517479230,0.07092291,70719.0,70707.0,0.11392607]
["bitfinex","BTCUSD",1773517481046,0.07092291,70719.0,70707.0,0.1835682]
["bitfinex","BTCUSD",1773517484469,0.07092291,70719.0,70708.0,0.1494]
["bitfinex","BTCUSD",1773517485810,0.07092291,70719.0,70708.0,0.22011316]
["bitfinex","BTCUSD",1773517486720,0.00022001,70719.0,70708.0,0.07071316]
["bitfinex","BTCUSD",1773517486881,0.00022001,70719.0,70709.0,0.04336232]
["bitfinex","BTCUSD",1773517487079,0.00022001,70719.0,70709.0,0.15636677]
["bitfinex","BTCUSD",1773517487284,0.07092261,70719.0,70709.0,0.04336232]
["bitfinex","BTCUSD",1773517488232,0.07092261,70719.0,70708.0,0.18371761]
["bitfinex","BTCUSD",1773517490389,0.07092261,70719.0,70708.0,0.07071316]
["bitfinex","BTCUSD",1773517494375,0.07092261,70719.0,70708.0,0.11229208]
["bitfinex","BTCUSD",1773517495364,0.07092261,70719.0,70708.0,0.07071316]
["bitfinex","BTCUSD",1773517497278,0.07092261,70719.0,70708.0,0.18371761]
["bitfinex","BTCUSD",1773517500089,0.00022001,70719.0,70708.0,0.18371761]
["bitfinex","BTCUSD",1773517501042,0.00022001,70719.0,70708.0,0.22529653]
["bitfinex","BTCUSD",1773517502089,0.00022001,70719.0,70711.0,0.04157892]
["bitfinex","BTCUSD",1773517502267,0.00022001,70719.0,70712.0,0.00156]
["bitfinex","BTCUSD",1773517503327,0.00022001,70719.0,70712.0,0.04313892]
["bitfinex","BTCUSD",1773517503728,0.00022001,70721.0,70712.0,0.04313892]
["bitfinex","BTCUSD",1773517504210,0.00022001,70719.0,70714.0,0.04157892]
["bitfinex","BTCUSD",1773517504373,0.00022001,70719.0,70714.0,0.04142832]
["bitfinex","BTCUSD",1773517506300,0.00022001,70719.0,70716.0,0.04157892]
["bitfinex","BTCUSD",1773517507122,0.00022001,70719.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773517507524,0.00022001,70719.0,70715.0,0.11228527]
["bitfinex","BTCUSD",1773517507731,0.00022001,70727.0,70716.0,0.04157892]
["bitfinex","BTCUSD",1773517507931,0.00022001,70727.0,70716.0,0.11300445]
["bitfinex","BTCUSD",1773517507932,0.03957432,70726.0,70716.0,0.11300445]
["bitfinex","BTCUSD",1773517508158,0.05998774,70723.0,70717.0,0.00156]
["bitfinex","BTCUSD",1773517508339,0.03957432,70720.0,70717.0,0.00156]
["bitfinex","BTCUSD",1773517510844,0.07070235,70719.0,70717.0,0.00156]
["bitfinex","BTCUSD",1773517511264,0.07070235,70719.0,70717.0,1e-08]
["bitfinex","BTCUSD",1773517511761,0.07069535,70726.0,70714.0,0.00156]
["bitfinex","BTCUSD",1773517511911,0.03957432,70725.0,70714.0,0.00156]
["bitfinex","BTCUSD",1773517512830,0.03979433,70721.0,70714.0,0.00156]
["bitfinex","BTCUSD",1773517513866,0.07070135,70720.0,70714.0,0.00156]
["bitfinex","BTCUSD",1773517514353,0.07070135,70720.0,70715.0,0.10659849]
["bitfinex","BTCUSD",1773517514770,0.07070135,70720.0,70715.0,0.10191849]
["bitfinex","BTCUSD",1773517515496,0.07070135,70720.0,70714.0,0.00156]
["bitfinex","BTCUSD",1773517519000,0.00022001,70721.0,70714.0,0.00156]
["bitfinex","BTCUSD",1773517519297,0.07092048,70721.0,70713.0,0.07070822]
["bitfinex","BTCUSD",1773517520034,0.07092048,70721.0,70714.0,0.00156]
["bitfinex","BTCUSD",1773517520235,0.07092048,70721.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773517520537,0.03957432,70720.0,70712.0,0.00156]
["bitfinex","BTCUSD",1773517522090,0.07070235,70719.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773517524246,0.07070235,70719.0,70713.0,5.861e-05]
["bitfinex","BTCUSD",1773517524945,0.07070235,70719.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773517525159,0.07070235,70719.0,70714.0,1e-08]
["bitfinex","BTCUSD",1773517525160,0.11107174,70719.0,70714.0,1e-08]
["bitfinex","BTCUSD",1773517525563,0.11107174,70719.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773517525847,0.07070235,70719.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773517532297,0.07070235,70719.0,70707.0,0.00176]
["bitfinex","BTCUSD",1773517532503,0.04036939,70718.0,70708.0,0.00156]
["bitfinex","BTCUSD",1773517532935,0.04036939,70718.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773517533138,0.07070435,70717.0,70709.0,0.00156]
["bitfinex","BTCUSD",1773517536571,0.07070435,70717.0,70709.0,0.00140942]
["bitfinex","BTCUSD",1773517537094,0.07070435,70717.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773517537419,0.07070435,70717.0,70708.0,0.00156]
["bitfinex","BTCUSD",1773517537920,0.07070435,70717.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773517538126,0.07070435,70717.0,70708.0,0.00156]
["bitfinex","BTCUSD",1773517538499,0.07070435,70717.0,70709.0,0.00156]
["bitfinex","BTCUSD",1773517538907,0.07070435,70717.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773517539108,0.07070435,70717.0,70708.0,0.00156]
["bitfinex","BTCUSD",1773517539631,0.07070435,70717.0,70709.0,0.00156]
["bitfinex","BTCUSD",1773517540035,0.07070435,70717.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773517540364,0.07070435,70717.0,70709.0,0.00156]
["bitfinex","BTCUSD",1773517540538,0.07070435,70717.0,70709.0,0.00140942]
["bitfinex","BTCUSD",1773517540741,0.07070435,70717.0,70710.0,1e-08]
["bitfinex","BTCUSD",1773517541836,0.07070435,70717.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773517542041,0.07070435,70717.0,70710.0,1e-08]
["bitfinex","BTCUSD",1773517543317,0.07070435,70717.0,70707.0,9.888e-05]
["bitfinex","BTCUSD",1773517543560,0.07070435,70717.0,70708.0,0.00156]
["bitfinex","BTCUSD",1773517543766,0.07070435,70717.0,70708.0,0.00140946]
["bitfinex","BTCUSD",1773517543962,0.07070435,70717.0,70709.0,0.00156]
["bitfinex","BTCUSD",1773517544119,0.07070435,70717.0,70707.0,9.888e-05]
["bitfinex","BTCUSD",1773517544318,0.07070435,70717.0,70708.0,0.00156]
["bitfinex","BTCUSD",1773517544729,0.07070435,70717.0,70709.0,0.00156]
["bitfinex","BTCUSD",1773517545131,0.07070435,70717.0,70707.0,9.888e-05]
["bitfinex","BTCUSD",1773517545333,0.07070435,70717.0,70708.0,0.00156]
["bitfinex","BTCUSD",1773517546081,0.07070435,70717.0,70707.0,9.888e-05]
["bitfinex","BTCUSD",1773517546378,0.07070435,70717.0,70708.0,0.00156]
["bitfinex","BTCUSD",1773517546561,0.07070435,70717.0,70707.0,9.888e-05]
["bitfinex","BTCUSD",1773517546881,6.098e-05,70716.0,70708.0,0.00156]
["bitfinex","BTCUSD",1773517547056,0.04043037,70716.0,70706.0,1e-08]
["bitfinex","BTCUSD",1773517547610,0.04043037,70716.0,70706.0,0.00156001]
["bitfinex","BTCUSD",1773517548143,0.07070635,70715.0,70706.0,0.00156001]
["bitfinex","BTCUSD",1773517548766,0.07070635,70715.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773517548964,0.07070635,70715.0,70706.0,1e-08]
["bitfinex","BTCUSD",1773517550725,0.07070635,70715.0,70705.0,4.946e-05]
["bitfinex","BTCUSD",1773517550875,0.07070635,70715.0,70707.0,1e-08]
["bitfinex","BTCUSD",1773517553068,0.03660495,70714.0,70707.0,1e-08]
["bitfinex","BTCUSD",1773517553402,0.03660495,70714.0,70705.0,4.946e-05]
["bitfinex","BTCUSD",1773517553596,0.00156,70707.0,70706.0,0.00156]
["bitfinex","BTCUSD",1773517554386,0.00156,70707.0,70705.0,4.946e-05]
["bitfinex","BTCUSD",1773517554587,0.00156,70707.0,70706.0,0.00156]
["bitfinex","BTCUSD",1773517555529,0.07071535,70706.0,70705.0,4.946e-05]
["bitfinex","BTCUSD",1773517555723,0.07071535,70706.0,70705.0,0.00160946]
["bitfinex","BTCUSD",1773517555901,0.07071535,70706.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773517556078,0.07071535,70706.0,70705.0,0.00140948]
["bitfinex","BTCUSD",1773517556280,0.07071535,70706.0,70705.0,0.00085897]
["bitfinex","BTCUSD",1773517556602,0.07071535,70706.0,70705.0,0.00045897]
["bitfinex","BTCUSD",1773517556799,0.07071535,70706.0,70705.0,0.00065897]
["bitfinex","BTCUSD",1773517557255,0.07071535,70706.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773517558795,0.07071535,70706.0,70705.0,0.00065897]
["bitfinex","BTCUSD",1773517559035,0.07071535,70706.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773517559241,0.07071535,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1773517559623,0.07070735,70714.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773517559924,0.07070735,70714.0,70703.0,0.00156]
["bitfinex","BTCUSD",1773517560131,0.07070735,70714.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773517560301,0.07070735,70714.0,70703.0,0.00156]
["bitfinex","BTCUSD",1773517560700,0.07070735,70714.0,70704.0,0.00156]
["bitfinex","BTCUSD",1773517560963,0.03660495,70713.0,70700.0,0.013]
["bitfinex","BTCUSD",1773517561107,0.03660495,70713.0,70700.0,0.01144]
["bitfinex","BTCUSD",1773517561307,0.03660495,70713.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773517562541,0.07070935,70712.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773517563259,0.07070935,70712.0,70700.0,0.01144]
["bitfinex","BTCUSD",1773517563461,0.07070935,70712.0,70702.0,0.00156]
["bitfinex","BTCUSD",1773517563966,0.07070935,70712.0,70703.0,0.00156]
["bitfinex","BTCUSD",1773517566358,0.07070935,70712.0,70700.0,0.00312]
["bitfinex","BTCUSD",1773517566560,0.07070935,70712.0,70700.0,0.00156]
["bitfinex","BTCUSD",1773517568933,0.07070935,70712.0,70699.0,0.03576815]
["bitfinex","BTCUSD",1773517568934,0.00155999,70701.0,70699.0,0.03576815]
["bitfinex","BTCUSD",1773517569135,0.00155999,70701.0,70700.0,0.00156]
["bitfinex","BTCUSD",1773517571394,0.00155999,70701.0,70700.0,0.00176]
["bitfinex","BTCUSD",1773517571695,0.00155999,70701.0,70700.0,0.00156]
["bitfinex","BTCUSD",1773517572999,0.07071035,70711.0,70700.0,0.00156]
["bitfinex","BTCUSD",1773517573807,0.07071035,70711.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773517574485,0.07071035,70711.0,70699.0,0.00156]
["bitfinex","BTCUSD",1773517574685,0.07071035,70711.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773517575009,0.07071035,70711.0,70699.0,0.00156]
["bitfinex","BTCUSD",1773517575349,0.07071035,70711.0,70697.0,2e-08]
["bitfinex","BTCUSD",1773517575627,0.07071035,70711.0,70698.0,0.00156]
["bitfinex","BTCUSD",1773517575807,0.07071035,70711.0,70697.0,2e-08]
["bitfinex","BTCUSD",1773517575992,0.07071035,70711.0,70698.0,0.00156]
["bitfinex","BTCUSD",1773517576205,0.07071035,70711.0,70699.0,1e-08]
["bitfinex","BTCUSD",1773517576409,0.07071035,70711.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773517576823,0.07071035,70711.0,70696.0,0.03556815]
["bitfinex","BTCUSD",1773517576997,0.07071035,70711.0,70697.0,0.00156]
["bitfinex","BTCUSD",1773517577526,0.07071035,70711.0,70698.0,0.00156]
["bitfinex","BTCUSD",1773517577722,0.07071035,70711.0,70699.0,1e-08]
["bitfinex","BTCUSD",1773517578051,0.07071035,70711.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773517578410,0.07071035,70711.0,70701.0,1e-08]
["bitfinex","BTCUSD",1773517578832,0.07071035,70711.0,70696.0,0.03556815]
["bitfinex","BTCUSD",1773517579034,0.07071035,70711.0,70697.0,0.03712815]
["bitfinex","BTCUSD",1773517579402,0.07071035,70711.0,70698.0,0.00156]
["bitfinex","BTCUSD",1773517579624,0.07071035,70711.0,70699.0,1e-08]
["bitfinex","BTCUSD",1773517579841,0.07071035,70711.0,70697.0,0.03556815]
["bitfinex","BTCUSD",1773517580173,0.07071035,70711.0,70698.0,0.00156]
["bitfinex","BTCUSD",1773517580374,0.07071035,70711.0,70697.0,0.03556815]
["bitfinex","BTCUSD",1773517580546,0.07071035,70711.0,70699.0,1e-08]
["bitfinex","BTCUSD",1773517580743,0.07071035,70711.0,70697.0,0.03556815]
["bitfinex","BTCUSD",1773517580948,0.07071035,70711.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773517581333,0.07071035,70711.0,70701.0,1e-08]
["bitfinex","BTCUSD",1773517582320,0.07071035,70711.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773517584769,0.07071035,70711.0,70697.0,0.03556815]
["bitfinex","BTCUSD",1773517584968,0.07071035,70711.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773517585530,0.06000089,70710.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773517585834,0.07071035,70711.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773517586889,0.06000089,70710.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773517587052,0.06000089,70710.0,70697.0,0.03556815]
["bitfinex","BTCUSD",1773517587370,0.06000089,70710.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773517587581,0.07071235,70709.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773517588091,0.00156,70700.0,70697.0,0.03556815]
["bitfinex","BTCUSD",1773517588273,0.07071235,70709.0,70698.0,2e-08]
["bitfinex","BTCUSD",1773517588600,0.07071235,70709.0,70699.0,2e-08]
["bitfinex","BTCUSD",1773517588986,0.07071235,70709.0,70697.0,0.03556815]
["bitfinex","BTCUSD",1773517589192,0.00155999,70700.0,70698.0,0.0354812]
["bitfinex","BTCUSD",1773517589397,0.00155999,70700.0,70695.0,5e-05]
["bitfinex","BTCUSD",1773517589600,0.00155999,70700.0,70690.0,0.00025]
["bitfinex","BTCUSD",1773517589601,0.07072235,70699.0,70685.0,0.0003938]
["bitfinex","BTCUSD",1773517589776,0.07072235,70699.0,70688.0,0.0011738]
["bitfinex","BTCUSD",1773517590164,0.07072235,70699.0,70689.0,0.00156]
["bitfinex","BTCUSD",1773517590556,0.07072235,70699.0,70688.0,0.00156]
["bitfinex","BTCUSD",1773517592063,0.07072235,70699.0,70688.0,0.00176]
["bitfinex","BTCUSD",1773517592804,0.07072235,70699.0,70688.0,0.0356812]
["bitfinex","BTCUSD",1773517594394,0.07072235,70701.0,70688.0,0.0356812]
["bitfinex","BTCUSD",1773517597220,0.06000089,70700.0,70684.0,0.00055368]
["bitfinex","BTCUSD",1773517597421,0.06000089,70700.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773517598434,0.06000089,70700.0,70684.0,0.00055368]
["bitfinex","BTCUSD",1773517598861,0.07072235,70699.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773517599221,0.03571216,70698.0,70684.0,0.00055368]
["bitfinex","BTCUSD",1773517599429,0.03571216,70698.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773517599825,0.03571216,70698.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773517600371,0.07072235,70699.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773517600669,0.01645911,70699.0,70689.0,0.0339212]
["bitfinex","BTCUSD",1773517600870,0.0001438,70705.0,70689.0,0.0339212]
["bitfinex","BTCUSD",1773517607509,0.00036381,70705.0,70689.0,0.0339212]
["bitfinex","BTCUSD",1773517608635,0.00036381,70705.0,70691.0,0.03322923]
["bitfinex","BTCUSD",1773517608987,0.07071735,70704.0,70693.0,0.03322923]
["bitfinex","BTCUSD",1773517609230,0.07071735,70704.0,70694.0,0.00156]
["bitfinex","BTCUSD",1773517612228,0.04938893,70704.0,70695.0,0.0317794]
["bitfinex","BTCUSD",1773517613360,0.04938893,70704.0,70694.0,0.00156]
["bitfinex","BTCUSD",1773517614200,0.04938893,70704.0,70694.0,0.00176]
["bitfinex","BTCUSD",1773517614555,0.04960894,70704.0,70694.0,0.00176]
["bitfinex","BTCUSD",1773517620296,0.03301663,70703.0,70694.0,0.00176]
["bitfinex","BTCUSD",1773517620498,0.03301663,70703.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773517620897,0.07071935,70702.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773517621533,0.07071935,70702.0,70694.0,0.00176]
["bitfinex","BTCUSD",1773517621846,0.07071935,70702.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773517622028,0.07071935,70702.0,70695.0,0.00156]
["bitfinex","BTCUSD",1773517622406,0.07071935,70702.0,70696.0,0.00156]
["bitfinex","BTCUSD",1773517623338,0.07071935,70702.0,70694.0,0.00176]
["bitfinex","BTCUSD",1773517623869,0.07071935,70702.0,70695.0,0.00156]
["bitfinex","BTCUSD",1773517624266,0.07071935,70702.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773517624444,0.07071935,70702.0,70695.0,0.00156]
["bitfinex","BTCUSD",1773517624963,0.07071935,70702.0,70696.0,0.00156]
["bitfinex","BTCUSD",1773517625734,0.07071935,70702.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773517626081,0.07071935,70702.0,70695.0,0.00156]
["bitfinex","BTCUSD",1773517626235,0.07071935,70702.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773517626454,0.07071935,70702.0,70695.0,0.00156]
["bitfinex","BTCUSD",1773517626856,0.07071935,70702.0,70696.0,0.00156]
["bitfinex","BTCUSD",1773517627253,0.07071935,70702.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773517627605,0.07071935,70702.0,70695.0,0.00156]
["bitfinex","BTCUSD",1773517627747,0.07071935,70702.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773517627959,0.07071935,70702.0,70695.0,0.00156]
["bitfinex","BTCUSD",1773517628408,0.07071935,70702.0,70696.0,0.00156]
["bitfinex","BTCUSD",1773517628758,0.07071935,70702.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773517628967,0.07071935,70702.0,70695.0,0.00156]
["bitfinex","BTCUSD",1773517631239,0.07071935,70703.0,70695.0,0.00156]
["bitfinex","BTCUSD",1773517640438,0.04554208,70704.0,70695.0,0.07228619]
["bitfinex","BTCUSD",1773517640642,0.02014676,70704.0,70695.0,0.07228619]
["bitfinex","BTCUSD",1773517642043,0.02036677,70704.0,70695.0,0.07228619]
["bitfinex","BTCUSD",1773517642942,0.02036677,70704.0,70695.0,0.07213572]
["bitfinex","BTCUSD",1773517646283,0.02036677,70704.0,70695.0,0.00140953]
["bitfinex","BTCUSD",1773517647261,0.02036677,70704.0,70695.0,0.07213585]
["bitfinex","BTCUSD",1773517648459,0.02036677,70704.0,70695.0,0.00140953]
["bitfinex","BTCUSD",1773517648861,0.02036677,70704.0,70695.0,0.00160953]
["bitfinex","BTCUSD",1773517656197,0.02036677,70704.0,70695.0,0.00145906]
["bitfinex","BTCUSD",1773517659894,0.0485264,70704.0,70695.0,0.00145906]
["bitfinex","BTCUSD",1773517662916,0.0485264,70704.0,70695.0,0.07218459]
["bitfinex","BTCUSD",1773517670818,0.0485264,70704.0,70695.0,0.07203412]
["bitfinex","BTCUSD",1773517671148,0.02036677,70704.0,70695.0,0.07203412]
["bitfinex","BTCUSD",1773517671365,0.04729474,70704.0,70695.0,0.07203412]
["bitfinex","BTCUSD",1773517672741,0.02036677,70704.0,70695.0,0.07203412]
["bitfinex","BTCUSD",1773517672948,0.02692797,70703.0,70695.0,0.07203412]
["bitfinex","BTCUSD",1773517674082,0.02036677,70704.0,70695.0,0.07203412]
["bitfinex","BTCUSD",1773517682629,0.02036677,70704.0,70696.0,0.10191849]
["bitfinex","BTCUSD",1773517685643,0.02036677,70704.0,70697.0,0.10191849]
["bitfinex","BTCUSD",1773517688549,0.02036677,70704.0,70696.0,0.10191849]
["bitfinex","BTCUSD",1773517689301,0.02036677,70704.0,70696.0,0.10176804]
["bitfinex","BTCUSD",1773517689760,0.02032677,70704.0,70696.0,0.10176804]
["bitfinex","BTCUSD",1773517695420,0.02032677,70704.0,70696.0,0.07072485]
["bitfinex","BTCUSD",1773517695637,0.212116,70707.0,70696.0,0.07072485]
["bitfinex","BTCUSD",1773517696621,0.212116,70707.0,70697.0,0.05999959]
["bitfinex","BTCUSD",1773517697612,0.212116,70707.0,70697.0,0.05998382]
["bitfinex","BTCUSD",1773517699157,0.21233601,70707.0,70697.0,0.05998382]
["bitfinex","BTCUSD",1773517700578,0.21233601,70707.0,70697.0,0.13070767]
["bitfinex","BTCUSD",1773517703375,0.07093442,70707.0,70697.0,0.13070767]
["bitfinex","BTCUSD",1773517703984,0.00022001,70707.0,70697.0,0.13070767]
["bitfinex","BTCUSD",1773517710227,0.00022001,70712.0,70697.0,0.13070767]
["bitfinex","BTCUSD",1773517710429,0.00022001,70712.0,70701.0,0.05998382]
["bitfinex","BTCUSD",1773517710680,0.00022001,70712.0,70702.0,0.00156]
["bitfinex","BTCUSD",1773517712682,0.00022001,70712.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773517712870,0.00022001,70707.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773517717705,0.00022001,70707.0,70703.0,0.07056791]
["bitfinex","BTCUSD",1773517719016,0.00022001,70713.0,70703.0,0.07056791]
["bitfinex","BTCUSD",1773517719220,0.00022001,70715.0,70703.0,0.13055173]
["bitfinex","BTCUSD",1773517722441,0.02334435,70733.0,70703.0,0.07056791]
["bitfinex","BTCUSD",1773517722620,0.02334435,70733.0,70710.0,0.05998382]
["bitfinex","BTCUSD",1773517722621,0.02321755,70725.0,70710.0,0.05998382]
["bitfinex","BTCUSD",1773517723184,0.02321755,70725.0,70711.0,0.07227035]
["bitfinex","BTCUSD",1773517724676,0.02321755,70725.0,70715.0,0.05998382]
["bitfinex","BTCUSD",1773517725576,0.02321755,70725.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773517725808,0.02321755,70725.0,70717.0,0.00156]
["bitfinex","BTCUSD",1773517726188,0.02343756,70725.0,70717.0,0.00156]
["bitfinex","BTCUSD",1773517727882,0.02343756,70725.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773517731702,0.00022001,70725.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773517732929,0.00022001,70725.0,70718.0,0.07055294]
["bitfinex","BTCUSD",1773517737931,0.00022001,70725.0,70718.0,0.07040255]
["bitfinex","BTCUSD",1773517751572,0.00022001,70725.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773517751749,0.00022001,70725.0,70720.0,0.07055097]
["bitfinex","BTCUSD",1773517754603,0.00022001,70725.0,70720.0,0.17231901]
["bitfinex","BTCUSD",1773517757666,0.00022001,70725.0,70721.0,0.10176804]
["bitfinex","BTCUSD",1773517766598,0.00022001,70725.0,70720.0,0.07075097]
["bitfinex","BTCUSD",1773517768140,0.00022001,70725.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773517774266,0.00022001,70725.0,70720.0,0.07090118]
["bitfinex","BTCUSD",1773517777305,0.05476381,70732.0,70720.0,0.07090118]
["bitfinex","BTCUSD",1773517777529,0.05476381,70732.0,70720.0,0.13084926]
["bitfinex","BTCUSD",1773517779953,0.00022001,70725.0,70720.0,0.13084926]
["bitfinex","BTCUSD",1773517780154,0.00022001,70725.0,70720.0,0.07090118]
["bitfinex","BTCUSD",1773517782824,0.07091695,70725.0,70713.0,0.07070804]
["bitfinex","BTCUSD",1773517783028,0.05472543,70724.0,70714.0,0.00156]
["bitfinex","BTCUSD",1773517784293,0.05472543,70724.0,70715.0,0.00156]
["bitfinex","BTCUSD",1773517784492,0.05472543,70724.0,70716.0,0.00156]
["bitfinex","BTCUSD",1773517784693,0.07069835,70723.0,70713.0,4.573e-05]
["bitfinex","BTCUSD",1773517784940,0.05382922,70722.0,70714.0,0.00156]
["bitfinex","BTCUSD",1773517785865,0.05382922,70722.0,70707.0,0.04901775]
["bitfinex","BTCUSD",1773517786078,0.05382922,70722.0,70708.0,0.00156]
["bitfinex","BTCUSD",1773517786460,0.05382922,70722.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773517786661,0.07070035,70721.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773517786870,0.02057022,70720.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773517787207,0.02057022,70720.0,70714.0,0.00176]
["bitfinex","BTCUSD",1773517787983,0.07070235,70719.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773517788184,0.02637703,70718.0,70714.0,0.00176]
["bitfinex","BTCUSD",1773517789935,0.00022001,70725.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773517793419,0.00022001,70725.0,70715.0,0.07090635]
["bitfinex","BTCUSD",1773517794453,0.02706484,70725.0,70715.0,0.07090635]
["bitfinex","BTCUSD",1773517801499,0.00022001,70725.0,70715.0,0.07090635]
["bitfinex","BTCUSD",1773517802096,0.07091637,70725.0,70715.0,0.07090635]
["bitfinex","BTCUSD",1773517802282,0.00022001,70725.0,70715.0,0.07090635]
["bitfinex","BTCUSD",1773517806644,0.07069735,70724.0,70709.0,0.07071203]
["bitfinex","BTCUSD",1773517806798,0.07069735,70724.0,70702.0,0.01773922]
["bitfinex","BTCUSD",1773517806799,0.01381094,70719.0,70710.0,0.00156]
["bitfinex","BTCUSD",1773517807001,0.01381094,70719.0,70711.0,0.00156]
["bitfinex","BTCUSD",1773517807211,0.01381094,70719.0,70712.0,0.00156]
["bitfinex","BTCUSD",1773517807433,0.01377094,70719.0,70713.0,0.00156]
["bitfinex","BTCUSD",1773517807815,0.01377094,70719.0,70706.0,0.00156]
["bitfinex","BTCUSD",1773517808421,0.01377094,70719.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773517808723,0.01377094,70719.0,70703.0,0.00156]
["bitfinex","BTCUSD",1773517808917,0.07070335,70718.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773517809100,0.00616305,70717.0,70704.0,0.00156]
["bitfinex","BTCUSD",1773517809851,0.00616305,70717.0,70702.0,0.00055359]
["bitfinex","BTCUSD",1773517810268,0.00616305,70717.0,70703.0,0.00156]
["bitfinex","BTCUSD",1773517811239,0.07070535,70716.0,70703.0,0.00156]
["bitfinex","BTCUSD",1773517814521,0.07070535,70716.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773517815769,0.07070535,70717.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773517817497,0.01676045,70716.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773517818879,0.01676045,70714.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773517819066,0.01475999,70714.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773517822217,0.01126824,70712.0,70703.0,0.00156]
["bitfinex","BTCUSD",1773517823829,0.01126824,70712.0,70704.0,0.00156]
["bitfinex","BTCUSD",1773517824402,0.07071035,70711.0,70704.0,0.00156]
["bitfinex","BTCUSD",1773517826568,0.07070835,70716.0,70704.0,0.00156]
["bitfinex","BTCUSD",1773517826783,0.01048824,70715.0,70704.0,0.00156]
["bitfinex","BTCUSD",1773517827888,0.01048824,70715.0,70704.0,0.00176]
["bitfinex","BTCUSD",1773517829121,0.07070735,70714.0,70704.0,0.00176]
["bitfinex","BTCUSD",1773517829254,0.01048825,70713.0,70704.0,0.00176]
["bitfinex","BTCUSD",1773517829459,0.01048825,70713.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773517829718,0.01048825,70713.0,70706.0,1e-08]
["bitfinex","BTCUSD",1773517831205,0.07070935,70712.0,70706.0,1e-08]
["bitfinex","BTCUSD",1773517831836,0.08119759,70712.0,70706.0,1e-08]
["bitfinex","BTCUSD",1773517833964,0.01048824,70713.0,70691.0,0.07073012]
["bitfinex","BTCUSD",1773517834187,0.01048824,70713.0,70694.0,0.07105398]
["bitfinex","BTCUSD",1773517834188,0.01048824,70709.0,70694.0,0.07105398]
["bitfinex","BTCUSD",1773517835273,0.01048824,70709.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773517835862,0.07071335,70708.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773517836210,0.0104892,70707.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773517836678,0.07071335,70708.0,70697.0,0.07092402]
["bitfinex","BTCUSD",1773517838176,0.07071335,70709.0,70697.0,0.07092402]
["bitfinex","BTCUSD",1773517838978,0.07071335,70710.0,70697.0,0.07092402]
["bitfinex","BTCUSD",1773517842121,0.01048918,70709.0,70697.0,0.07092402]
["bitfinex","BTCUSD",1773517842304,0.07071335,70708.0,70697.0,0.07092402]
["bitfinex","BTCUSD",1773517842806,0.01048918,70707.0,70697.0,0.07092402]
["bitfinex","BTCUSD",1773517842986,0.01048918,70707.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773517851212,0.07071535,70706.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773517852050,0.07071535,70706.0,70697.0,0.07092419]
["bitfinex","BTCUSD",1773517853390,0.08119953,70711.0,70697.0,0.07092419]
["bitfinex","BTCUSD",1773517853980,0.21201001,70711.0,70697.0,0.07092419]
["bitfinex","BTCUSD",1773517854157,0.01048918,70710.0,70697.0,0.07092419]
["bitfinex","BTCUSD",1773517854363,0.00022001,70707.0,70697.0,0.07092419]
["bitfinex","BTCUSD",1773517856551,0.07071535,70706.0,70697.0,0.07092419]
["bitfinex","BTCUSD",1773517872182,0.07071535,70706.0,70696.0,0.07072435]
["bitfinex","BTCUSD",1773517872475,0.01715666,70705.0,70694.0,0.07105349]
["bitfinex","BTCUSD",1773517873658,0.01715666,70705.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773517874688,0.01705668,70703.0,70694.0,0.07105349]
["bitfinex","BTCUSD",1773517875032,0.07071335,70708.0,70694.0,0.07105349]
["bitfinex","BTCUSD",1773517875206,0.00852834,70707.0,70694.0,0.07105349]
["bitfinex","BTCUSD",1773517877185,0.01387401,70705.0,70695.0,0.00156]
["bitfinex","BTCUSD",1773517881786,0.08471049,70704.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773517883014,0.01399314,70707.0,70697.0,0.00156]
["bitfinex","BTCUSD",1773517885009,0.07071535,70706.0,70697.0,0.07228415]
["bitfinex","BTCUSD",1773517888793,0.08481764,70708.0,70697.0,0.07228415]
["bitfinex","BTCUSD",1773517888991,0.21206157,70708.0,70697.0,0.07228415]
["bitfinex","BTCUSD",1773517889195,0.01410429,70707.0,70697.0,0.07228415]
["bitfinex","BTCUSD",1773517899909,0.07071535,70706.0,70697.0,0.07228415]
["bitfinex","BTCUSD",1773517900240,0.01483136,70705.0,70697.0,0.07228415]
["bitfinex","BTCUSD",1773517902162,0.07071735,70704.0,70697.0,0.07228415]
["bitfinex","BTCUSD",1773517902349,0.08557915,70704.0,70697.0,0.07228415]
["bitfinex","BTCUSD",1773517903305,0.0148618,70703.0,70697.0,0.07228415]
["bitfinex","BTCUSD",1773517903445,0.0148618,70703.0,70698.0,0.00156]
["bitfinex","BTCUSD",1773517903816,0.0148618,70703.0,70699.0,0.00156]
["bitfinex","BTCUSD",1773517914231,0.07900192,70703.0,70699.0,0.00156]
["bitfinex","BTCUSD",1773517914728,0.07071871,70703.0,70699.0,0.00156]
["bitfinex","BTCUSD",1773517914933,0.07900192,70703.0,70699.0,0.00156]
["bitfinex","BTCUSD",1773517917269,0.07071335,70708.0,70699.0,0.00156]
["bitfinex","BTCUSD",1773517917559,0.00833382,70707.0,70699.0,0.00156]
["bitfinex","BTCUSD",1773517920977,0.00833382,70707.0,70694.0,0.0003268]
["bitfinex","BTCUSD",1773517920978,0.00837027,70705.0,70688.0,0.07093317]
["bitfinex","BTCUSD",1773517921183,0.00837027,70705.0,70691.0,0.00156]
["bitfinex","BTCUSD",1773517921386,0.02018734,70699.0,70676.0,0.07812754]
["bitfinex","BTCUSD",1773517921618,0.02018734,70699.0,70677.0,0.00156]
["bitfinex","BTCUSD",1773517921815,0.02018734,70699.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773517922317,0.02018734,70699.0,70676.0,0.0707452]
["bitfinex","BTCUSD",1773517922531,0.02014734,70699.0,70679.0,0.00156]
["bitfinex","BTCUSD",1773517922671,0.02027414,70699.0,70679.0,0.00106]
["bitfinex","BTCUSD",1773517922876,0.07072335,70698.0,70680.0,0.07230053]
["bitfinex","BTCUSD",1773517923084,0.02016734,70697.0,70680.0,0.00156]
["bitfinex","BTCUSD",1773517923302,0.02016734,70697.0,70680.0,0.07074082]
["bitfinex","BTCUSD",1773517923503,0.02016734,70697.0,70681.0,0.00156]
["bitfinex","BTCUSD",1773517923908,0.02016734,70697.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773517924281,0.02016734,70697.0,70680.0,0.07074082]
["bitfinex","BTCUSD",1773517924478,0.02016734,70697.0,70683.0,0.00156]
["bitfinex","BTCUSD",1773517925242,0.07072535,70696.0,70683.0,0.07229775]
["bitfinex","BTCUSD",1773517925429,0.02019299,70695.0,70683.0,0.07229775]
["bitfinex","BTCUSD",1773517928807,0.0905526,70694.0,70683.0,0.07249775]
["bitfinex","BTCUSD",1773517929797,0.01976246,70693.0,70683.0,0.07249775]
["bitfinex","BTCUSD",1773517930016,0.07072736,70694.0,70683.0,0.07249775]
["bitfinex","BTCUSD",1773517932043,0.01970112,70695.0,70683.0,0.07249775]
["bitfinex","BTCUSD",1773517935226,0.07072736,70694.0,70683.0,0.07249775]
["bitfinex","BTCUSD",1773517935455,0.09030997,70694.0,70683.0,0.07249775]
["bitfinex","BTCUSD",1773517936371,0.07072736,70694.0,70683.0,0.07249775]
["bitfinex","BTCUSD",1773517936585,0.01958261,70693.0,70683.0,0.07249775]
["bitfinex","BTCUSD",1773517942220,0.07072936,70692.0,70683.0,0.07249775]
["bitfinex","BTCUSD",1773517946256,0.02171298,70696.0,70683.0,0.07249775]
["bitfinex","BTCUSD",1773517949272,0.07072635,70695.0,70683.0,0.07249775]
["bitfinex","BTCUSD",1773517949674,0.02158767,70694.0,70683.0,0.07249775]
["bitfinex","BTCUSD",1773517951206,0.07072836,70693.0,70683.0,0.07249775]
["bitfinex","BTCUSD",1773517951864,0.02011878,70692.0,70683.0,0.07249775]
["bitfinex","BTCUSD",1773517955266,0.07073036,70691.0,70683.0,0.07249775]
["bitfinex","BTCUSD",1773517956379,0.07082685,70691.0,70683.0,0.07249775]
["bitfinex","BTCUSD",1773517958687,0.07082685,70691.0,70683.0,0.00176]
["bitfinex","BTCUSD",1773517960004,0.01993701,70690.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773517961433,0.07082685,70691.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773517963751,0.09272321,70691.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773517970402,0.07082685,70691.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773517970582,0.02180052,70690.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773517972921,0.07073236,70689.0,70684.0,0.00176]
["bitfinex","BTCUSD",1773517974539,0.07073136,70690.0,70684.0,0.00176]
["bitfinex","BTCUSD",1773517978122,0.07104686,70691.0,70684.0,0.07249719]
["bitfinex","BTCUSD",1773517978521,0.00022001,70695.0,70684.0,0.07249719]
["bitfinex","BTCUSD",1773517978750,0.00022001,70695.0,70684.0,0.0728571]
["bitfinex","BTCUSD",1773517980110,0.07094689,70695.0,70684.0,0.0728571]
["bitfinex","BTCUSD",1773517996305,0.00022001,70695.0,70684.0,0.00211991]
["bitfinex","BTCUSD",1773517996523,0.07072736,70694.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773517997968,0.07072736,70694.0,70685.0,0.1725044]
["bitfinex","BTCUSD",1773518003947,0.07072736,70694.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773518007646,0.07094737,70694.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773518007820,0.00022001,70694.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773518008258,0.07094749,70694.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773518016291,0.07094749,70694.0,70686.0,0.07073475]
["bitfinex","BTCUSD",1773518016779,0.00022001,70695.0,70686.0,0.07073475]
["bitfinex","BTCUSD",1773518016923,0.07107021,70698.0,70686.0,0.07073475]
["bitfinex","BTCUSD",1773518017344,0.07107021,70698.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773518017782,0.00022001,70694.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773518017984,0.00022001,70694.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773518039694,0.00022001,70694.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773518039853,0.00022001,70694.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773518041159,0.00022001,70694.0,70688.0,0.07093336]
["bitfinex","BTCUSD",1773518055305,0.00022001,70694.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773518056417,0.00022001,70694.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773518056622,0.00022001,70694.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773518059005,0.02190922,70693.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773518059936,0.00022001,70694.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773518060089,0.02212154,70694.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773518064841,0.00022001,70694.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773518070861,0.00022001,70694.0,70690.0,0.00176]
["bitfinex","BTCUSD",1773518074373,0.01359868,70694.0,70690.0,0.00176]
["bitfinex","BTCUSD",1773518078358,0.01359868,70694.0,70691.0,0.00156]
["bitfinex","BTCUSD",1773518078697,0.01359868,70694.0,70691.0,0.00152]
["bitfinex","BTCUSD",1773518078935,0.01355868,70694.0,70691.0,0.00152]
["bitfinex","BTCUSD",1773518081545,0.01355868,70694.0,70692.0,1e-08]
["bitfinex","BTCUSD",1773518089679,0.07090773,70694.0,70692.0,1e-08]
["bitfinex","BTCUSD",1773518089852,0.07090773,70694.0,70690.0,1e-08]
["bitfinex","BTCUSD",1773518089853,0.005,70693.0,70690.0,1e-08]
["bitfinex","BTCUSD",1773518090054,0.005,70693.0,70691.0,0.00156]
["bitfinex","BTCUSD",1773518091325,0.005,70693.0,70691.0,1e-08]
["bitfinex","BTCUSD",1773518098705,0.005,70693.0,70692.0,0.00156]
["bitfinex","BTCUSD",1773518098912,0.005,70693.0,70692.0,1e-08]
["bitfinex","BTCUSD",1773518104181,0.07090739,70694.0,70692.0,1e-08]
["bitfinex","BTCUSD",1773518104591,0.07590739,70694.0,70692.0,1e-08]
["bitfinex","BTCUSD",1773518105374,0.07090739,70694.0,70692.0,1e-08]
["bitfinex","BTCUSD",1773518106210,0.07090739,70694.0,70692.0,0.00020001]
["bitfinex","BTCUSD",1773518106408,0.07090739,70694.0,70693.0,0.00156]
["bitfinex","BTCUSD",1773518106824,0.07090739,70694.0,70693.0,1e-08]
["bitfinex","BTCUSD",1773518107318,0.07590739,70694.0,70693.0,1e-08]
["bitfinex","BTCUSD",1773518110042,0.07090739,70694.0,70693.0,1e-08]
["bitfinex","BTCUSD",1773518111500,0.07094737,70695.0,70693.0,1e-08]
["bitfinex","BTCUSD",1773518111725,0.00022001,70695.0,70693.0,1e-08]
["bitfinex","BTCUSD",1773518112825,0.0707246,70697.0,70693.0,1e-08]
["bitfinex","BTCUSD",1773518114887,0.00022001,70700.0,70693.0,0.07072837]
["bitfinex","BTCUSD",1773518126316,0.0001268,70705.0,70693.0,0.07072837]
["bitfinex","BTCUSD",1773518126673,0.0001268,70705.0,70693.0,0.07092837]
["bitfinex","BTCUSD",1773518127013,0.00022001,70700.0,70693.0,0.07092837]
["bitfinex","BTCUSD",1773518127576,0.0001268,70705.0,70693.0,0.07092837]
["bitfinex","BTCUSD",1773518133682,0.00034681,70705.0,70693.0,0.07092837]
["bitfinex","BTCUSD",1773518136256,0.02338401,70703.0,70680.0,0.0003268]
["bitfinex","BTCUSD",1773518136457,0.00496597,70702.0,70689.0,0.00156]
["bitfinex","BTCUSD",1773518142286,0.005,70700.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773518147572,0.07072235,70699.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773518147773,0.005,70698.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773518148662,0.005,70698.0,70691.0,0.00156]
["bitfinex","BTCUSD",1773518150353,0.00496597,70696.0,70692.0,0.00156]
["bitfinex","BTCUSD",1773518150560,0.00496597,70696.0,70692.0,5.484e-05]
["bitfinex","BTCUSD",1773518150956,0.00496597,70696.0,70687.0,0.17250195]
["bitfinex","BTCUSD",1773518151261,0.00496597,70696.0,70688.0,0.00156]
["bitfinex","BTCUSD",1773518154100,0.005,70695.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773518156841,0.005,70695.0,70689.0,0.07073223]
["bitfinex","BTCUSD",1773518160279,0.005,70695.0,70689.0,0.07093223]
["bitfinex","BTCUSD",1773518161534,0.07572697,70695.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773518162288,0.07072697,70695.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773518162490,0.005,70694.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773518166637,0.005,70701.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773518167382,0.005,70697.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773518171197,0.07072535,70696.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773518171880,0.07572535,70696.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773518174104,0.07594536,70696.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773518174506,0.07094536,70696.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773518174738,0.005,70695.0,70688.0,0.00156]
["bitfinex","BTCUSD",1773518174936,0.005,70695.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773518175136,0.00535956,70695.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773518175335,0.00535956,70695.0,70688.0,0.00156]
["bitfinex","BTCUSD",1773518175839,0.0492151,70691.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773518176083,0.00465681,70690.0,70680.0,0.0003268]
["bitfinex","BTCUSD",1773518176252,0.00465681,70690.0,70681.0,0.00156]
["bitfinex","BTCUSD",1773518176452,0.07538917,70689.0,70681.0,0.00156]
["bitfinex","BTCUSD",1773518178630,0.005,70693.0,70681.0,0.00156]
["bitfinex","BTCUSD",1773518180444,0.00465681,70691.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518182582,0.0753231,70690.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518183706,0.005,70689.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518189603,0.07073336,70688.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518197550,0.07072936,70692.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518202698,0.07572936,70692.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518203403,0.07072936,70692.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518203609,0.07073136,70690.0,70682.0,0.00176]
["bitfinex","BTCUSD",1773518206073,0.07073136,70690.0,70682.0,0.02472659]
["bitfinex","BTCUSD",1773518212141,0.07095137,70690.0,70682.0,0.02472659]
["bitfinex","BTCUSD",1773518215568,0.07095137,70690.0,70682.0,0.00176]
["bitfinex","BTCUSD",1773518221893,0.005,70689.0,70683.0,0.00156]
["bitfinex","BTCUSD",1773518222099,0.005,70689.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773518222268,0.005,70689.0,70679.0,0.00156]
["bitfinex","BTCUSD",1773518223090,0.005,70689.0,70678.0,0.00116]
["bitfinex","BTCUSD",1773518223273,0.005,70689.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773518223474,0.005,70689.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773518223786,0.07073336,70688.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773518223979,0.00470127,70687.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773518227994,0.07073536,70686.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773518228288,0.005,70685.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773518231038,0.07073736,70684.0,70675.0,0.00165935]
["bitfinex","BTCUSD",1773518233313,0.07073736,70685.0,70675.0,0.00165935]
["bitfinex","BTCUSD",1773518233503,0.07573736,70685.0,70675.0,0.00165935]
["bitfinex","BTCUSD",1773518234307,0.07573736,70685.0,70675.0,0.00150905]
["bitfinex","BTCUSD",1773518235110,0.07573736,70685.0,70675.0,0.00170905]
["bitfinex","BTCUSD",1773518235602,0.07073736,70685.0,70675.0,0.00170905]
["bitfinex","BTCUSD",1773518236816,0.07073736,70685.0,70675.0,0.042076]
["bitfinex","BTCUSD",1773518242217,0.07095737,70685.0,70675.0,0.042076]
["bitfinex","BTCUSD",1773518243524,0.07095737,70685.0,70675.0,0.11282225]
["bitfinex","BTCUSD",1773518251765,0.07095737,70685.0,70676.0,0.04036695]
["bitfinex","BTCUSD",1773518253365,0.07095737,70685.0,70677.0,0.04036695]
["bitfinex","BTCUSD",1773518256169,0.07095737,70685.0,70677.0,0.10176804]
["bitfinex","BTCUSD",1773518256371,0.07095737,70685.0,70678.0,0.04036695]
["bitfinex","BTCUSD",1773518259252,0.07095737,70685.0,70678.0,0.14213499]
["bitfinex","BTCUSD",1773518262280,0.07095737,70685.0,70678.0,0.04036695]
["bitfinex","BTCUSD",1773518264308,0.06732216,70689.0,70678.0,0.04036695]
["bitfinex","BTCUSD",1773518264502,0.06241147,70689.0,70678.0,0.04036695]
["bitfinex","BTCUSD",1773518264643,0.06041147,70689.0,70678.0,0.04036695]
["bitfinex","BTCUSD",1773518268536,0.15963305,70678.0,70676.0,0.02018347]
["bitfinex","BTCUSD",1773518271531,0.14348627,70678.0,70676.0,0.02018347]
["bitfinex","BTCUSD",1773518271726,0.12023491,70678.0,70676.0,0.02018347]
["bitfinex","BTCUSD",1773518271930,0.10535403,70678.0,70676.0,0.02018347]
["bitfinex","BTCUSD",1773518275138,0.10535403,70678.0,70676.0,0.02003317]
["bitfinex","BTCUSD",1773518278758,0.09977511,70678.0,70676.0,0.02003317]
["bitfinex","BTCUSD",1773518278927,0.09531198,70678.0,70676.0,0.02003317]
["bitfinex","BTCUSD",1773518284330,0.09531198,70678.0,70676.0,0.02023317]
["bitfinex","BTCUSD",1773518290594,0.09553199,70678.0,70676.0,0.02023317]
["bitfinex","BTCUSD",1773518292367,0.09553199,70678.0,70677.0,0.10176804]
["bitfinex","BTCUSD",1773518292573,0.09553199,70678.0,70677.0,0.11068553]
["bitfinex","BTCUSD",1773518304431,0.09553199,70678.0,70677.0,0.00891749]
["bitfinex","BTCUSD",1773518305814,0.09553199,70678.0,70677.0,0.00911749]
["bitfinex","BTCUSD",1773518306361,0.09553199,70678.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773518317269,0.08906584,70678.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773518317642,0.08906584,70678.0,70677.0,0.00016]
["bitfinex","BTCUSD",1773518317842,0.08902584,70678.0,70677.0,0.00016]
["bitfinex","BTCUSD",1773518322860,0.00022001,70685.0,70677.0,0.00599622]
["bitfinex","BTCUSD",1773518323269,0.07095646,70685.0,70677.0,0.00599622]
["bitfinex","BTCUSD",1773518328216,0.00022001,70685.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773518329641,0.00022001,70685.0,70679.0,0.00600783]
["bitfinex","BTCUSD",1773518332291,0.00022001,70686.0,70681.0,0.00598013]
["bitfinex","BTCUSD",1773518332498,0.00022001,70686.0,70682.0,0.00743012]
["bitfinex","BTCUSD",1773518332696,0.00022001,70685.0,70682.0,0.00743012]
["bitfinex","BTCUSD",1773518334786,0.00022001,70685.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773518336997,0.00022001,70686.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773518337219,0.00022001,70686.0,70683.0,0.07961496]
["bitfinex","BTCUSD",1773518337823,0.00022001,70686.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773518340401,0.00022001,70693.0,70684.0,0.00887785]
["bitfinex","BTCUSD",1773518340686,0.07094849,70693.0,70684.0,0.00887785]
["bitfinex","BTCUSD",1773518342593,0.07094849,70693.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773518345100,0.07094849,70693.0,70683.0,0.09658179]
["bitfinex","BTCUSD",1773518345714,0.07094965,70692.0,70683.0,0.09658179]
["bitfinex","BTCUSD",1773518357986,0.07094965,70692.0,70683.0,0.09678179]
["bitfinex","BTCUSD",1773518358544,0.07094965,70692.0,70684.0,0.10176804]
["bitfinex","BTCUSD",1773518361308,0.07094965,70692.0,70685.0,0.1725044]
["bitfinex","BTCUSD",1773518367421,0.07094965,70692.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773518376996,0.07076926,70692.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773518383177,0.07076926,70692.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773518384894,0.07058886,70692.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773518389718,0.07080887,70692.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773518400410,0.00057957,70695.0,70685.0,0.07093636]
["bitfinex","BTCUSD",1773518400611,0.07094441,70697.0,70686.0,0.005]
["bitfinex","BTCUSD",1773518400836,0.07101556,70697.0,70686.0,0.005]
["bitfinex","BTCUSD",1773518401163,0.07101556,70697.0,70686.0,0.00492]
["bitfinex","BTCUSD",1773518401164,0.00029116,70697.0,70686.0,0.00492]
["bitfinex","BTCUSD",1773518401330,0.07094336,70700.0,70686.0,0.00492]
["bitfinex","BTCUSD",1773518401331,0.00022001,70700.0,70686.0,0.00492]
["bitfinex","BTCUSD",1773518401535,0.00022001,70700.0,70691.0,0.00471203]
["bitfinex","BTCUSD",1773518401741,0.00022001,70700.0,70686.0,0.00035956]
["bitfinex","BTCUSD",1773518401742,0.07094138,70700.0,70686.0,0.00035956]
["bitfinex","BTCUSD",1773518401941,0.07265935,70700.0,70692.0,0.00156]
["bitfinex","BTCUSD",1773518402459,0.07094138,70700.0,70692.0,0.00156]
["bitfinex","BTCUSD",1773518402643,0.07194138,70700.0,70692.0,0.00156]
["bitfinex","BTCUSD",1773518402837,0.07194138,70700.0,70693.0,0.00156]
["bitfinex","BTCUSD",1773518403041,0.07094138,70700.0,70694.0,1e-08]
["bitfinex","BTCUSD",1773518403647,0.07094138,70700.0,70694.0,0.00471204]
["bitfinex","BTCUSD",1773518404215,0.07194138,70700.0,70694.0,0.00471204]
["bitfinex","BTCUSD",1773518404664,0.07094138,70700.0,70694.0,0.00471204]
["bitfinex","BTCUSD",1773518404996,0.07194138,70700.0,70694.0,0.00471204]
["bitfinex","BTCUSD",1773518405177,0.07094138,70700.0,70694.0,0.00471204]
["bitfinex","BTCUSD",1773518405538,0.07194138,70700.0,70694.0,0.00471204]
["bitfinex","BTCUSD",1773518407110,0.07194138,70700.0,70694.0,1e-08]
["bitfinex","BTCUSD",1773518407261,0.07094138,70700.0,70694.0,1e-08]
["bitfinex","BTCUSD",1773518407712,0.07194138,70700.0,70694.0,1e-08]
["bitfinex","BTCUSD",1773518416601,0.07094138,70700.0,70694.0,1e-08]
["bitfinex","BTCUSD",1773518416899,0.07194138,70700.0,70694.0,1e-08]
["bitfinex","BTCUSD",1773518421136,0.07194138,70700.0,70677.0,0.07090373]
["bitfinex","BTCUSD",1773518421346,0.07194138,70700.0,70682.0,0.0707389]
["bitfinex","BTCUSD",1773518421521,0.07194138,70700.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773518422290,0.21320467,70700.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773518422744,0.21220467,70700.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773518423556,0.26244055,70700.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773518423787,0.26244055,70700.0,70687.0,1e-08]
["bitfinex","BTCUSD",1773518423988,0.21320467,70700.0,70687.0,1e-08]
["bitfinex","BTCUSD",1773518425752,0.21220467,70700.0,70687.0,1e-08]
["bitfinex","BTCUSD",1773518425968,0.21320467,70700.0,70687.0,1e-08]
["bitfinex","BTCUSD",1773518426464,0.21320467,70700.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773518427306,0.21220467,70700.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773518427812,0.21320467,70700.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773518430232,0.21320467,70700.0,70689.0,1e-08]
["bitfinex","BTCUSD",1773518430961,0.21220467,70700.0,70689.0,1e-08]
["bitfinex","BTCUSD",1773518431258,0.21320467,70700.0,70689.0,1e-08]
["bitfinex","BTCUSD",1773518432455,0.21220467,70700.0,70689.0,1e-08]
["bitfinex","BTCUSD",1773518432856,0.21320467,70700.0,70689.0,1e-08]
["bitfinex","BTCUSD",1773518433050,0.21220467,70700.0,70689.0,1e-08]
["bitfinex","BTCUSD",1773518433258,0.21320467,70700.0,70689.0,1e-08]
["bitfinex","BTCUSD",1773518435261,0.21320467,70700.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773518435463,0.21320467,70700.0,70691.0,0.00156]
["bitfinex","BTCUSD",1773518435665,0.21220467,70700.0,70691.0,0.00156]
["bitfinex","BTCUSD",1773518435868,0.07194138,70700.0,70691.0,0.00156]
["bitfinex","BTCUSD",1773518436051,0.07194138,70700.0,70684.0,0.03062168]
["bitfinex","BTCUSD",1773518436256,0.07094138,70700.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773518436474,0.21320529,70700.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773518436670,0.21220529,70700.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773518437075,0.21320529,70700.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773518437279,0.21220529,70700.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773518440090,0.21220529,70700.0,70685.0,0.07229635]
["bitfinex","BTCUSD",1773518441165,0.07094138,70700.0,70685.0,0.07229635]
["bitfinex","BTCUSD",1773518441367,0.21221752,70700.0,70685.0,0.07240425]
["bitfinex","BTCUSD",1773518441824,0.21221752,70700.0,70685.0,0.07260425]
["bitfinex","BTCUSD",1773518442168,0.21221752,70700.0,70685.0,0.07760425]
["bitfinex","BTCUSD",1773518442344,0.21221752,70700.0,70685.0,0.07260425]
["bitfinex","BTCUSD",1773518442551,0.21221752,70700.0,70686.0,0.005]
["bitfinex","BTCUSD",1773518445150,0.21221752,70700.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773518445349,0.21221752,70700.0,70688.0,0.005]
["bitfinex","BTCUSD",1773518445772,0.07094138,70700.0,70688.0,0.005]
["bitfinex","BTCUSD",1773518446403,0.07094138,70700.0,70690.0,0.04924367]
["bitfinex","BTCUSD",1773518446612,0.07094138,70700.0,70692.0,0.005]
["bitfinex","BTCUSD",1773518447106,0.06272159,70700.0,70692.0,0.005]
["bitfinex","BTCUSD",1773518447252,0.00022001,70701.0,70693.0,0.0047976]
["bitfinex","BTCUSD",1773518449305,0.00022001,70701.0,70694.0,0.06872736]
["bitfinex","BTCUSD",1773518449953,0.00022001,70701.0,70695.0,0.005]
["bitfinex","BTCUSD",1773518451424,0.00022001,70701.0,70697.0,0.005]
["bitfinex","BTCUSD",1773518451622,0.00022001,70701.0,70698.0,0.00656]
["bitfinex","BTCUSD",1773518452373,0.00022001,70701.0,70698.0,0.04191567]
["bitfinex","BTCUSD",1773518456654,0.00155999,70699.0,70689.0,0.07093036]
["bitfinex","BTCUSD",1773518456854,0.00155999,70699.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773518457712,0.00070712,70699.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773518459458,0.00070712,70699.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773518462167,0.07094094,70701.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773518466154,0.07094094,70701.0,70692.0,0.04035627]
["bitfinex","BTCUSD",1773518468308,0.07094094,70701.0,70692.0,0.11108509]
["bitfinex","BTCUSD",1773518475539,0.07094094,70701.0,70692.0,0.21285313]
["bitfinex","BTCUSD",1773518478480,0.07094094,70701.0,70693.0,0.10176804]
["bitfinex","BTCUSD",1773518481392,0.07094094,70701.0,70692.0,0.21285313]
["bitfinex","BTCUSD",1773518484698,0.07094094,70701.0,70692.0,0.17249686]
["bitfinex","BTCUSD",1773518487500,0.07094094,70701.0,70693.0,0.10176804]
["bitfinex","BTCUSD",1773518489033,0.21235034,70701.0,70693.0,0.10176804]
["bitfinex","BTCUSD",1773518492810,0.21235034,70701.0,70689.0,1e-08]
["bitfinex","BTCUSD",1773518492811,0.07094094,70701.0,70689.0,1e-08]
["bitfinex","BTCUSD",1773518492999,0.07094094,70701.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773518493577,0.07094094,70701.0,70685.0,0.07104413]
["bitfinex","BTCUSD",1773518493578,0.07094094,70701.0,70691.0,0.00156]
["bitfinex","BTCUSD",1773518493773,0.07094094,70701.0,70692.0,0.00156]
["bitfinex","BTCUSD",1773518493961,0.07094094,70701.0,70693.0,0.00156]
["bitfinex","BTCUSD",1773518494384,0.07094094,70701.0,70685.0,0.07104413]
["bitfinex","BTCUSD",1773518494754,0.07094094,70701.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773518495200,0.07094094,70701.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773518495661,0.07094094,70701.0,70685.0,0.07104413]
["bitfinex","BTCUSD",1773518495860,0.07094094,70701.0,70688.0,0.00156]
["bitfinex","BTCUSD",1773518496374,0.07094094,70701.0,70689.0,0.00156]
["bitfinex","BTCUSD",1773518496596,0.07094094,70701.0,70689.0,0.00140968]
["bitfinex","BTCUSD",1773518496899,0.07094094,70701.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773518497330,0.07094094,70701.0,70691.0,0.00156]
["bitfinex","BTCUSD",1773518498344,0.07094094,70701.0,70692.0,0.00156]
["bitfinex","BTCUSD",1773518498490,0.07094094,70701.0,70692.0,0.00085289]
["bitfinex","BTCUSD",1773518498807,0.21232756,70701.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773518498966,0.21232756,70701.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773518499512,0.21332756,70701.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773518499816,0.21232756,70701.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773518501305,0.21232756,70701.0,70690.0,0.00140969]
["bitfinex","BTCUSD",1773518507023,0.21232756,70701.0,70690.0,0.03410076]
["bitfinex","BTCUSD",1773518508845,0.21232756,70701.0,70690.0,0.00140969]
["bitfinex","BTCUSD",1773518510641,0.04924189,70700.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773518510905,0.04924189,70700.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773518510906,0.00155999,70691.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773518511110,0.07073136,70690.0,70684.0,0.00176]
["bitfinex","BTCUSD",1773518511527,0.07073136,70690.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773518511764,0.07073136,70690.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773518511881,0.07073136,70690.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773518512082,0.07073136,70690.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773518512292,0.07173136,70690.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773518512538,0.07073136,70690.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773518512760,0.07173136,70690.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773518513139,0.07073136,70690.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773518514343,0.07073136,70690.0,70685.0,0.02178494]
["bitfinex","BTCUSD",1773518514541,0.07173136,70690.0,70685.0,0.02178494]
["bitfinex","BTCUSD",1773518515148,0.07073136,70690.0,70685.0,0.02178494]
["bitfinex","BTCUSD",1773518515551,0.07173136,70690.0,70685.0,0.02178494]
["bitfinex","BTCUSD",1773518516265,0.07173136,70690.0,70685.0,0.02198494]
["bitfinex","BTCUSD",1773518517104,0.07173136,70690.0,70685.0,0.00176]
["bitfinex","BTCUSD",1773518517606,0.07073136,70690.0,70685.0,0.00176]
["bitfinex","BTCUSD",1773518519752,0.07072258,70699.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773518519940,0.07072258,70699.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773518520427,0.21350963,70699.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773518520627,0.21350963,70699.0,70683.0,0.00156]
["bitfinex","BTCUSD",1773518520775,0.21350963,70699.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773518520776,0.00155999,70684.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773518520978,0.00155999,70684.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518521175,0.00155999,70684.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773518521431,0.00155999,70684.0,70683.0,0.00156]
["bitfinex","BTCUSD",1773518521577,0.00155999,70684.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518521999,0.00155999,70684.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773518522000,0.07073836,70683.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773518522596,0.07073836,70683.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518523132,0.07073836,70683.0,70680.0,1e-08]
["bitfinex","BTCUSD",1773518523432,0.07073836,70683.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518524052,0.07173836,70683.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518524342,0.07073836,70683.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518524545,0.07173836,70683.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518524749,0.07073836,70683.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518525251,0.07173836,70683.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518525507,0.07073836,70683.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518525687,0.07173836,70683.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773518526236,0.00156,70682.0,70680.0,1e-08]
["bitfinex","BTCUSD",1773518526436,0.00156,70682.0,70681.0,0.00156]
["bitfinex","BTCUSD",1773518526657,0.00156,70682.0,70680.0,0.00156]
["bitfinex","BTCUSD",1773518527074,0.00156,70682.0,70670.0,0.00064]
["bitfinex","BTCUSD",1773518527251,0.00156,70682.0,70673.0,0.00156]
["bitfinex","BTCUSD",1773518527884,0.00256,70682.0,70673.0,0.00156]
["bitfinex","BTCUSD",1773518528092,0.07074036,70681.0,70673.0,0.00156]
["bitfinex","BTCUSD",1773518529146,0.07074036,70681.0,70673.0,0.00176]
["bitfinex","BTCUSD",1773518530256,0.07174036,70681.0,70673.0,0.00176]
["bitfinex","BTCUSD",1773518531161,0.07174036,70681.0,70673.0,0.00183115]
["bitfinex","BTCUSD",1773518534025,0.07174036,70681.0,70674.0,0.00156]
["bitfinex","BTCUSD",1773518535103,0.07174036,70681.0,70673.0,0.00027115]
["bitfinex","BTCUSD",1773518535104,0.07174036,70681.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773518536032,0.07073136,70690.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773518536184,0.2117969,70690.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773518536383,0.00022001,70683.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773518538220,0.07073936,70682.0,70675.0,1e-08]
["bitfinex","BTCUSD",1773518539180,0.07073936,70682.0,70676.0,0.00019992]
["bitfinex","BTCUSD",1773518539363,0.07073936,70682.0,70673.0,0.00027115]
["bitfinex","BTCUSD",1773518539569,0.07073936,70682.0,70677.0,1e-08]
["bitfinex","BTCUSD",1773518540649,0.07173936,70682.0,70677.0,1e-08]
["bitfinex","BTCUSD",1773518542074,0.0715589,70682.0,70677.0,1e-08]
["bitfinex","BTCUSD",1773518543536,0.0715589,70682.0,70673.0,0.00027115]
["bitfinex","BTCUSD",1773518543737,0.0715589,70682.0,70673.0,7.125e-05]
["bitfinex","BTCUSD",1773518544484,0.0705589,70682.0,70673.0,7.125e-05]
["bitfinex","BTCUSD",1773518546061,0.0705589,70682.0,70672.0,0.03955924]
["bitfinex","BTCUSD",1773518546260,0.07091831,70682.0,70672.0,0.03955924]
["bitfinex","BTCUSD",1773518548110,0.07091831,70682.0,70672.0,0.03935934]
["bitfinex","BTCUSD",1773518550385,0.07091831,70682.0,70672.0,0.03915944]
["bitfinex","BTCUSD",1773518550612,0.07091831,70682.0,70672.0,0.03935944]
["bitfinex","BTCUSD",1773518552627,0.07091831,70682.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773518554400,0.07091831,70682.0,70672.0,1e-07]
["bitfinex","BTCUSD",1773518561696,0.07091831,70682.0,70670.0,0.00054]
["bitfinex","BTCUSD",1773518561942,0.07091831,70682.0,70671.0,0.01957155]
["bitfinex","BTCUSD",1773518563642,0.07091831,70682.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773518563851,0.07113832,70682.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773518570584,0.07113832,70682.0,70671.0,0.01957155]
["bitfinex","BTCUSD",1773518571359,0.07113832,70682.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773518571717,0.07113832,70682.0,70671.0,0.01957155]
["bitfinex","BTCUSD",1773518571962,0.04926533,70681.0,70660.0,0.0001]
["bitfinex","BTCUSD",1773518572164,0.04926533,70681.0,70663.0,0.00156]
["bitfinex","BTCUSD",1773518572165,0.1413238,70680.0,70663.0,0.00156]
["bitfinex","BTCUSD",1773518572559,0.07074136,70680.0,70663.0,0.00156]
["bitfinex","BTCUSD",1773518572941,0.21206516,70680.0,70663.0,0.00156]
["bitfinex","BTCUSD",1773518573521,0.21206516,70680.0,70663.0,0.01802995]
["bitfinex","BTCUSD",1773518576262,0.02438794,70679.0,70663.0,0.00156]
["bitfinex","BTCUSD",1773518577955,0.02438794,70679.0,70663.0,0.00176]
["bitfinex","BTCUSD",1773518578497,0.07074337,70678.0,70663.0,0.00176]
["bitfinex","BTCUSD",1773518578965,0.21206717,70678.0,70663.0,0.00176]
["bitfinex","BTCUSD",1773518579138,0.07074337,70678.0,70663.0,0.00176]
["bitfinex","BTCUSD",1773518579819,0.21188124,70678.0,70663.0,0.00176]
["bitfinex","BTCUSD",1773518580524,0.21188124,70678.0,70663.0,0.01851247]
["bitfinex","BTCUSD",1773518582007,0.21188124,70678.0,70663.0,0.01831257]
["bitfinex","BTCUSD",1773518583956,0.21188124,70678.0,70668.0,0.04926533]
["bitfinex","BTCUSD",1773518584112,0.0640357,70678.0,70669.0,0.01676919]
["bitfinex","BTCUSD",1773518584310,0.05437665,70678.0,70669.0,0.01676919]
["bitfinex","BTCUSD",1773518584525,0.04399689,70678.0,70671.0,0.00466323]
["bitfinex","BTCUSD",1773518584732,0.04399689,70678.0,70672.0,0.00622323]
["bitfinex","BTCUSD",1773518585082,0.04399689,70678.0,70673.0,0.00466323]
["bitfinex","BTCUSD",1773518587685,0.07074136,70680.0,70673.0,0.00466323]
["bitfinex","BTCUSD",1773518590851,0.07074437,70677.0,70673.0,0.00466323]
["bitfinex","BTCUSD",1773518591782,0.06660206,70677.0,70673.0,0.00466323]
["bitfinex","BTCUSD",1773518592278,0.06660206,70677.0,70672.0,0.00156]
["bitfinex","BTCUSD",1773518592478,0.06660206,70677.0,70672.0,9.073e-05]
["bitfinex","BTCUSD",1773518592679,0.06660206,70677.0,70672.0,7.396e-05]
["bitfinex","BTCUSD",1773518592900,0.06660206,70677.0,70673.0,0.00466323]
["bitfinex","BTCUSD",1773518593100,0.06660206,70677.0,70672.0,7.396e-05]
["bitfinex","BTCUSD",1773518593306,0.06660206,70677.0,70665.0,0.07075558]
["bitfinex","BTCUSD",1773518593577,0.07073649,70685.0,70670.0,0.00466323]
["bitfinex","BTCUSD",1773518593727,0.07073649,70685.0,70670.0,0.00502264]
["bitfinex","BTCUSD",1773518593728,0.01615847,70685.0,70670.0,0.00502264]
["bitfinex","BTCUSD",1773518593902,0.06873557,70686.0,70670.0,0.00502264]
["bitfinex","BTCUSD",1773518595098,0.0707327,70689.0,70672.0,0.00466323]
["bitfinex","BTCUSD",1773518595305,0.0707327,70689.0,70674.0,0.00466323]
["bitfinex","BTCUSD",1773518596831,0.0687327,70689.0,70674.0,0.00466323]
["bitfinex","BTCUSD",1773518597033,0.0687327,70689.0,70680.0,0.00466323]
["bitfinex","BTCUSD",1773518597215,0.0687327,70689.0,70682.0,0.00466323]
["bitfinex","BTCUSD",1773518597717,0.00022001,70686.0,70682.0,0.00466323]
["bitfinex","BTCUSD",1773518599867,0.0667327,70689.0,70682.0,0.00466323]
["bitfinex","BTCUSD",1773518600070,0.0647327,70689.0,70682.0,0.00466323]
["bitfinex","BTCUSD",1773518601091,0.0647327,70689.0,70676.0,0.00466323]
["bitfinex","BTCUSD",1773518601282,0.0647327,70689.0,70677.0,0.00156]
["bitfinex","BTCUSD",1773518601483,0.0693713,70689.0,70677.0,0.00156]
["bitfinex","BTCUSD",1773518602187,0.0693713,70689.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773518602542,0.0693713,70689.0,70674.0,0.07074689]
["bitfinex","BTCUSD",1773518602740,0.0693713,70689.0,70675.0,0.00156]
["bitfinex","BTCUSD",1773518603143,0.0693713,70689.0,70676.0,0.00156]
["bitfinex","BTCUSD",1773518603378,0.0046386,70688.0,70676.0,0.00156]
["bitfinex","BTCUSD",1773518604485,0.07073436,70687.0,70676.0,0.00140959]
["bitfinex","BTCUSD",1773518604686,0.07073436,70687.0,70676.0,0.00125918]
["bitfinex","BTCUSD",1773518604900,0.07073436,70687.0,70676.0,0.00110878]
["bitfinex","BTCUSD",1773518606821,0.07073436,70688.0,70676.0,0.00110878]
["bitfinex","BTCUSD",1773518609810,0.07073436,70688.0,70677.0,1e-08]
["bitfinex","BTCUSD",1773518612038,0.07537296,70688.0,70677.0,1e-08]
["bitfinex","BTCUSD",1773518613155,0.07073436,70688.0,70677.0,1e-08]
["bitfinex","BTCUSD",1773518613357,0.07537296,70688.0,70677.0,1e-08]
["bitfinex","BTCUSD",1773518613526,0.0046386,70687.0,70677.0,1e-08]
["bitfinex","BTCUSD",1773518615278,0.07073536,70686.0,70677.0,1e-08]
["bitfinex","BTCUSD",1773518615458,0.07537396,70686.0,70677.0,1e-08]
["bitfinex","BTCUSD",1773518616477,0.07537396,70686.0,70676.0,1.1e-07]
["bitfinex","BTCUSD",1773518616682,0.07537396,70686.0,70677.0,0.00156]
["bitfinex","BTCUSD",1773518616845,0.07537396,70686.0,70678.0,1e-08]
["bitfinex","BTCUSD",1773518617746,0.0046386,70685.0,70678.0,1e-08]
["bitfinex","BTCUSD",1773518618539,0.07073536,70686.0,70678.0,1e-08]
["bitfinex","BTCUSD",1773518620205,0.07073536,70687.0,70679.0,0.0014096]
["bitfinex","BTCUSD",1773518620363,0.07073536,70687.0,70680.0,0.00156]
["bitfinex","BTCUSD",1773518620758,0.07073536,70687.0,70681.0,0.00156]
["bitfinex","BTCUSD",1773518621596,0.07173536,70687.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773518621795,0.07173536,70687.0,70679.0,0.00156]
["bitfinex","BTCUSD",1773518622001,0.07073536,70687.0,70679.0,0.00156]
["bitfinex","BTCUSD",1773518622180,0.07173536,70687.0,70679.0,0.00156]
["bitfinex","BTCUSD",1773518622597,0.0046386,70686.0,70679.0,0.00156]
["bitfinex","BTCUSD",1773518624381,0.0046386,70684.0,70670.0,0.07131047]
["bitfinex","BTCUSD",1773518624715,0.0046386,70684.0,70671.0,0.00156]
["bitfinex","BTCUSD",1773518625296,0.0046386,70684.0,70671.0,0.00140962]
["bitfinex","BTCUSD",1773518625518,0.0046386,70684.0,70670.0,0.07131047]
["bitfinex","BTCUSD",1773518625850,0.0046386,70684.0,70672.0,0.00156]
["bitfinex","BTCUSD",1773518626023,0.0046386,70684.0,70671.0,0.1494]
["bitfinex","BTCUSD",1773518626180,0.0046386,70684.0,70672.0,0.00156]
["bitfinex","BTCUSD",1773518626697,0.07073836,70683.0,70673.0,0.00156]
["bitfinex","BTCUSD",1773518627069,0.07073836,70683.0,70674.0,0.00156]
["bitfinex","BTCUSD",1773518627391,0.07073836,70683.0,70675.0,0.00156]
["bitfinex","BTCUSD",1773518628020,0.07073836,70683.0,70671.0,0.22035009]
["bitfinex","BTCUSD",1773518628214,0.07073836,70683.0,70676.0,0.00156]
["bitfinex","BTCUSD",1773518628425,0.07073836,70683.0,70676.0,0.00136014]
["bitfinex","BTCUSD",1773518628600,0.09684263,70683.0,70677.0,0.00156]
["bitfinex","BTCUSD",1773518628824,0.02610427,70682.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773518629413,0.07173836,70683.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773518629614,0.07073836,70683.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773518630012,0.02610427,70682.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773518630962,0.07074036,70681.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773518632461,0.07174036,70681.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773518632869,0.07174036,70681.0,70679.0,0.00156]
["bitfinex","BTCUSD",1773518633075,0.09706463,70681.0,70679.0,0.00156]
["bitfinex","BTCUSD",1773518633251,0.09706463,70681.0,70679.0,1e-08]
["bitfinex","BTCUSD",1773518633645,0.09706463,70681.0,70679.0,0.00156]
["bitfinex","BTCUSD",1773518634045,0.09606463,70681.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773518634245,0.07174036,70681.0,70672.0,0.00156]
["bitfinex","BTCUSD",1773518634692,0.02532427,70680.0,70673.0,0.00156]
["bitfinex","BTCUSD",1773518634901,0.02532427,70680.0,70671.0,1e-08]
["bitfinex","BTCUSD",1773518635061,0.07074237,70679.0,70672.0,0.00156]
["bitfinex","BTCUSD",1773518635255,0.02454427,70678.0,70673.0,0.00156]
["bitfinex","BTCUSD",1773518635453,0.02454427,70678.0,70674.0,0.00156]
["bitfinex","BTCUSD",1773518636069,0.02454427,70678.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773518636286,0.02454427,70678.0,70674.0,0.00156]
["bitfinex","BTCUSD",1773518636884,0.02454427,70678.0,70671.0,1e-08]
["bitfinex","BTCUSD",1773518637111,0.02454427,70678.0,70672.0,0.00156]
["bitfinex","BTCUSD",1773518637312,0.00156,70671.0,70670.0,0.00055941]
["bitfinex","BTCUSD",1773518637494,0.00156,70671.0,70670.0,0.00211941]
["bitfinex","BTCUSD",1773518638880,0.00156,70671.0,70670.0,0.00197794]
["bitfinex","BTCUSD",1773518639319,0.00156,70671.0,70670.0,0.00156]
["bitfinex","BTCUSD",1773518639498,0.00156,70671.0,70670.0,1e-08]
["bitfinex","BTCUSD",1773518640112,0.07231037,70671.0,70670.0,1e-08]
["bitfinex","BTCUSD",1773518640878,0.07231037,70671.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773518641009,0.005,70670.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773518641194,0.005,70670.0,70666.0,0.00156]
["bitfinex","BTCUSD",1773518641621,0.07075238,70669.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773518641816,0.07075238,70669.0,70666.0,0.00156]
["bitfinex","BTCUSD",1773518642019,0.07075238,70669.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773518642228,0.07075238,70669.0,70666.0,0.00156]
["bitfinex","BTCUSD",1773518642626,0.07075238,70669.0,70667.0,0.00156]
["bitfinex","BTCUSD",1773518642828,0.07075238,70669.0,70668.0,0.00156]
["bitfinex","BTCUSD",1773518643433,0.07075238,70669.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773518643673,0.07075238,70669.0,70666.0,0.00156]
["bitfinex","BTCUSD",1773518643855,0.07075238,70669.0,70666.0,0.00014549]
["bitfinex","BTCUSD",1773518644019,0.07075238,70669.0,70667.0,0.00156]
["bitfinex","BTCUSD",1773518644219,0.07075238,70669.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773518644424,0.07075238,70669.0,70666.0,0.00156]
["bitfinex","BTCUSD",1773518644646,0.07075238,70669.0,70666.0,0.00176]
["bitfinex","BTCUSD",1773518646562,0.07575037,70674.0,70666.0,0.00176]
["bitfinex","BTCUSD",1773518646563,0.07074837,70673.0,70666.0,0.00176]
["bitfinex","BTCUSD",1773518650662,0.08002678,70673.0,70666.0,0.00176]
["bitfinex","BTCUSD",1773518651622,0.08024679,70673.0,70666.0,0.00176]
["bitfinex","BTCUSD",1773518652800,0.00927841,70672.0,70666.0,0.00176]
["bitfinex","BTCUSD",1773518652999,0.00927841,70672.0,70658.0,1e-08]
["bitfinex","BTCUSD",1773518653386,0.00927841,70672.0,70659.0,0.00156]
["bitfinex","BTCUSD",1773518653845,0.00849841,70670.0,70659.0,0.00156]
["bitfinex","BTCUSD",1773518656361,0.07075238,70669.0,70659.0,0.00156]
["bitfinex","BTCUSD",1773518656914,0.07925079,70669.0,70659.0,0.00156]
["bitfinex","BTCUSD",1773518657770,0.00849841,70668.0,70658.0,1e-08]
["bitfinex","BTCUSD",1773518657969,0.00849841,70668.0,70658.0,0.00156001]
["bitfinex","BTCUSD",1773518658332,0.07075438,70667.0,70653.0,0.00156]
["bitfinex","BTCUSD",1773518658534,0.00849841,70666.0,70653.0,0.00156]
["bitfinex","BTCUSD",1773518659678,0.00482961,70666.0,70653.0,0.00156]
["bitfinex","BTCUSD",1773518659877,0.00482961,70666.0,70653.0,0.00176]
["bitfinex","BTCUSD",1773518660568,0.00482961,70664.0,70653.0,0.00176]
["bitfinex","BTCUSD",1773518661865,0.00482961,70664.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773518662047,0.00482961,70664.0,70654.0,0.00156]
["bitfinex","BTCUSD",1773518662989,0.07075838,70663.0,70654.0,0.00156]
["bitfinex","BTCUSD",1773518663205,0.005,70662.0,70654.0,0.00019983]
["bitfinex","BTCUSD",1773518664745,0.005,70662.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773518666075,0.07076039,70661.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773518667413,0.07076039,70661.0,70653.0,1e-08]
["bitfinex","BTCUSD",1773518667634,0.07076039,70661.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773518668002,0.07076039,70661.0,70652.0,0.0001268]
["bitfinex","BTCUSD",1773518668204,0.07076039,70661.0,70653.0,1e-08]
["bitfinex","BTCUSD",1773518671562,0.07575538,70666.0,70653.0,1e-08]
["bitfinex","BTCUSD",1773518671765,0.005,70665.0,70653.0,1e-08]
["bitfinex","BTCUSD",1773518674328,0.07075738,70664.0,70653.0,0.00020001]
["bitfinex","BTCUSD",1773518674549,0.07075738,70664.0,70653.0,0.00156018]
["bitfinex","BTCUSD",1773518674873,0.07075738,70664.0,70653.0,0.00136035]
["bitfinex","BTCUSD",1773518677043,0.07075738,70664.0,70653.0,0.00116054]
["bitfinex","BTCUSD",1773518679184,0.07075738,70664.0,70653.0,0.00096073]
["bitfinex","BTCUSD",1773518680864,0.11343113,70664.0,70653.0,0.00096073]
["bitfinex","BTCUSD",1773518681059,0.25468337,70664.0,70653.0,0.00096073]
["bitfinex","BTCUSD",1773518681315,0.25468337,70664.0,70653.0,0.00076092]
["bitfinex","BTCUSD",1773518683033,0.25468337,70664.0,70653.0,0.00096092]
["bitfinex","BTCUSD",1773518683341,0.25468337,70664.0,70653.0,0.00076111]
["bitfinex","BTCUSD",1773518697631,0.03994681,70663.0,70653.0,0.00076111]
["bitfinex","BTCUSD",1773518698615,0.03994681,70661.0,70652.0,0.0016868]
["bitfinex","BTCUSD",1773518700080,0.03994681,70661.0,70647.0,0.00035387]
["bitfinex","BTCUSD",1773518700081,0.03994681,70661.0,70653.0,0.00156]
["bitfinex","BTCUSD",1773518700298,0.03994681,70661.0,70639.0,0.0709823]
["bitfinex","BTCUSD",1773518700536,0.03994681,70661.0,70640.0,1e-08]
["bitfinex","BTCUSD",1773518700537,0.07076339,70658.0,70640.0,1e-08]
["bitfinex","BTCUSD",1773518700718,0.07976001,70656.0,70641.0,0.00141754]
["bitfinex","BTCUSD",1773518700912,0.0797244,70655.0,70641.0,0.00156]
["bitfinex","BTCUSD",1773518701120,0.14125224,70657.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773518701331,0.0797244,70656.0,70640.0,0.00156]
["bitfinex","BTCUSD",1773518701743,0.0796844,70656.0,70640.0,0.00156]
["bitfinex","BTCUSD",1773518702140,0.0796844,70656.0,70641.0,0.00156]
["bitfinex","BTCUSD",1773518702461,0.0809439,70656.0,70641.0,0.00156]
["bitfinex","BTCUSD",1773518703362,0.0707664,70655.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773518703534,0.0825039,70654.0,70640.0,0.00156]
["bitfinex","BTCUSD",1773518703736,0.0809439,70653.0,70640.0,0.00156]
["bitfinex","BTCUSD",1773518704316,0.0809439,70653.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773518704516,0.0809439,70653.0,70640.0,0.00156]
["bitfinex","BTCUSD",1773518704722,0.0809439,70653.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773518705270,0.0809439,70653.0,70639.0,0.00176]
["bitfinex","BTCUSD",1773518705477,0.0707694,70652.0,70639.0,0.00176]
["bitfinex","BTCUSD",1773518705769,0.0809439,70651.0,70639.0,0.00176]
["bitfinex","BTCUSD",1773518707373,0.0809439,70651.0,70639.0,0.00156]
["bitfinex","BTCUSD",1773518707780,0.0707714,70650.0,70638.0,0.0001268]
["bitfinex","BTCUSD",1773518707982,0.07665865,70648.0,70636.0,0.00168]
["bitfinex","BTCUSD",1773518709487,0.07665865,70648.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773518710205,0.07077441,70647.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773518710410,0.07665865,70646.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773518714683,0.14743506,70645.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773518716331,0.07665865,70644.0,70633.0,0.0019]
["bitfinex","BTCUSD",1773518716629,0.07665865,70644.0,70633.0,0.00197641]
["bitfinex","BTCUSD",1773518716808,0.07077842,70643.0,70633.0,0.00197641]
["bitfinex","BTCUSD",1773518718297,0.0707731,70649.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773518718498,0.0707731,70649.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773518718893,0.07665865,70654.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773518719103,0.07665865,70654.0,70633.0,0.00197641]
["bitfinex","BTCUSD",1773518719104,0.07665865,70649.0,70633.0,0.00197641]
["bitfinex","BTCUSD",1773518720025,0.07665865,70649.0,70633.0,0.07276476]
["bitfinex","BTCUSD",1773518721074,0.14743206,70648.0,70633.0,0.07276476]
["bitfinex","BTCUSD",1773518721873,0.07077341,70648.0,70633.0,0.07276476]
["bitfinex","BTCUSD",1773518722077,0.0768634,70647.0,70633.0,0.07276476]
["bitfinex","BTCUSD",1773518724174,0.07077541,70646.0,70633.0,0.07276476]
["bitfinex","BTCUSD",1773518724534,0.14763881,70646.0,70633.0,0.07276476]
["bitfinex","BTCUSD",1773518725301,0.14763881,70646.0,70634.0,0.00156]
["bitfinex","BTCUSD",1773518725670,0.14763881,70646.0,70635.0,0.00156]
["bitfinex","BTCUSD",1773518726172,0.14763881,70646.0,70636.0,0.00156]
["bitfinex","BTCUSD",1773518726581,0.14763881,70646.0,70633.0,0.07140476]
["bitfinex","BTCUSD",1773518726912,0.14763881,70646.0,70636.0,0.00156]
["bitfinex","BTCUSD",1773518727200,0.14763881,70646.0,70637.0,0.00156]
["bitfinex","BTCUSD",1773518727493,0.14763881,70646.0,70633.0,0.07140476]
["bitfinex","BTCUSD",1773518727695,0.14763881,70646.0,70637.0,0.00156]
["bitfinex","BTCUSD",1773518728458,0.14763881,70646.0,70633.0,0.07140476]
["bitfinex","BTCUSD",1773518728657,0.14763881,70646.0,70634.0,0.00156]
["bitfinex","BTCUSD",1773518729076,0.14134281,70645.0,70635.0,0.00156]
["bitfinex","BTCUSD",1773518729465,0.14134281,70645.0,70633.0,0.07140476]
["bitfinex","BTCUSD",1773518729683,0.14134281,70645.0,70634.0,0.00156]
["bitfinex","BTCUSD",1773518730100,0.14134281,70645.0,70635.0,0.00156]
["bitfinex","BTCUSD",1773518730472,0.07077741,70644.0,70633.0,0.07140476]
["bitfinex","BTCUSD",1773518730768,0.07077741,70644.0,70634.0,0.00156]
["bitfinex","BTCUSD",1773518730993,0.07077741,70644.0,70633.0,0.07140476]
["bitfinex","BTCUSD",1773518731202,0.07077741,70644.0,70634.0,0.00156]
["bitfinex","BTCUSD",1773518731513,0.07077741,70644.0,70633.0,0.07140476]
["bitfinex","BTCUSD",1773518731660,0.07077741,70644.0,70635.0,0.00156]
["bitfinex","BTCUSD",1773518731856,0.14767606,70644.0,70635.0,0.00156]
["bitfinex","BTCUSD",1773518732106,0.14767606,70644.0,70636.0,0.00156]
["bitfinex","BTCUSD",1773518732606,0.14767606,70644.0,70637.0,0.00156]
["bitfinex","BTCUSD",1773518733038,0.14767606,70644.0,70633.0,0.07140476]
["bitfinex","BTCUSD",1773518733328,0.14767606,70644.0,70637.0,0.00156]
["bitfinex","BTCUSD",1773518733495,0.14767606,70644.0,70633.0,0.07140476]
["bitfinex","BTCUSD",1773518733700,0.14767606,70644.0,70634.0,0.00156]
["bitfinex","BTCUSD",1773518734060,0.14767606,70644.0,70633.0,0.07140476]
["bitfinex","BTCUSD",1773518734263,0.14767606,70644.0,70635.0,0.00156]
["bitfinex","BTCUSD",1773518734605,0.14767606,70644.0,70636.0,0.00156]
["bitfinex","BTCUSD",1773518735118,0.14767606,70644.0,70637.0,0.00156]
["bitfinex","BTCUSD",1773518735553,0.14767606,70644.0,70633.0,0.07140476]
["bitfinex","BTCUSD",1773518735851,0.14767606,70644.0,70637.0,0.00156]
["bitfinex","BTCUSD",1773518736037,0.14767606,70644.0,70633.0,0.07140476]
["bitfinex","BTCUSD",1773518736233,0.14767606,70644.0,70637.0,0.00156]
["bitfinex","BTCUSD",1773518736819,0.14767606,70644.0,70633.0,0.00061641]
["bitfinex","BTCUSD",1773518740377,0.07077741,70644.0,70633.0,0.00061641]
["bitfinex","BTCUSD",1773518740569,0.21217003,70644.0,70633.0,0.00061641]
["bitfinex","BTCUSD",1773518741375,0.07077741,70644.0,70633.0,0.00061641]
["bitfinex","BTCUSD",1773518741949,0.07077741,70647.0,70633.0,0.00061641]
["bitfinex","BTCUSD",1773518744395,0.21217043,70647.0,70633.0,0.00061641]
["bitfinex","BTCUSD",1773518744547,0.28906908,70647.0,70633.0,0.00061641]
["bitfinex","BTCUSD",1773518744750,0.14139302,70646.0,70633.0,0.00061641]
["bitfinex","BTCUSD",1773518745706,0.14139302,70646.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518746068,0.07077641,70645.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518746261,0.21216943,70645.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518746462,0.14139302,70645.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518746802,0.21216943,70646.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518752233,0.07077641,70646.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518752411,0.2121824,70646.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518752613,0.07099642,70646.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518752937,0.21240229,70646.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518760539,0.03757192,70646.0,70636.0,0.04931807]
["bitfinex","BTCUSD",1773518760774,0.07077261,70649.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518760978,0.00022001,70646.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518761181,0.00018001,70646.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518762208,0.00018001,70646.0,70633.0,0.07240465]
["bitfinex","BTCUSD",1773518762402,0.00018001,70646.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518762703,0.00018001,70646.0,70633.0,0.07240465]
["bitfinex","BTCUSD",1773518763107,0.00018001,70646.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518765309,0.00018001,70646.0,70633.0,0.07240465]
["bitfinex","BTCUSD",1773518765701,0.00018001,70646.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518766216,0.03171548,70646.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518769283,0.07077641,70645.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518769469,0.10249111,70646.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518780305,0.10231233,70645.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518786246,0.11468388,70658.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518786466,0.03153548,70652.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518786852,0.03153548,70652.0,70640.0,0.04931807]
["bitfinex","BTCUSD",1773518787059,0.03153548,70652.0,70641.0,0.00156]
["bitfinex","BTCUSD",1773518787230,0.03153548,70652.0,70633.0,0.07140465]
["bitfinex","BTCUSD",1773518787231,0.0707704,70651.0,70642.0,0.00156]
["bitfinex","BTCUSD",1773518787428,0.03153548,70650.0,70643.0,0.00156]
["bitfinex","BTCUSD",1773518787873,0.07098564,70656.0,70643.0,0.00156]
["bitfinex","BTCUSD",1773518788197,0.00022001,70656.0,70646.0,0.04931807]
["bitfinex","BTCUSD",1773518788736,0.0709858,70656.0,70643.0,0.00156]
["bitfinex","BTCUSD",1773518788961,0.03075548,70655.0,70643.0,0.00156]
["bitfinex","BTCUSD",1773518789361,0.00022001,70656.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773518789577,0.00022001,70656.0,70646.0,0.04931807]
["bitfinex","BTCUSD",1773518789745,0.07098566,70656.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773518789949,0.07098566,70656.0,70643.0,0.07233823]
["bitfinex","BTCUSD",1773518789950,0.03114297,70655.0,70643.0,0.07233823]
["bitfinex","BTCUSD",1773518790152,0.03114297,70655.0,70643.0,0.07333823]
["bitfinex","BTCUSD",1773518790365,0.03114297,70655.0,70643.0,0.07233823]
["bitfinex","BTCUSD",1773518790611,0.07098566,70656.0,70643.0,0.07233823]
["bitfinex","BTCUSD",1773518790801,0.00022001,70652.0,70643.0,0.07233823]
["bitfinex","BTCUSD",1773518790991,0.03114297,70651.0,70643.0,0.07233823]
["bitfinex","BTCUSD",1773518791348,0.03114297,70651.0,70644.0,0.07233735]
["bitfinex","BTCUSD",1773518791578,0.03114297,70651.0,70644.0,0.00156]
["bitfinex","BTCUSD",1773518791776,0.03114297,70650.0,70638.0,0.07091017]
["bitfinex","BTCUSD",1773518791945,0.03114297,70650.0,70639.0,0.00156]
["bitfinex","BTCUSD",1773518792151,0.03114297,70650.0,70638.0,0.07090984]
["bitfinex","BTCUSD",1773518792351,0.03114297,70650.0,70639.0,0.00156]
["bitfinex","BTCUSD",1773518792791,0.03114297,70650.0,70640.0,0.00156]
["bitfinex","BTCUSD",1773518793307,0.02354786,70649.0,70638.0,0.0001268]
["bitfinex","BTCUSD",1773518793507,0.03036343,70647.0,70638.0,0.0001268]
["bitfinex","BTCUSD",1773518793910,0.03036343,70647.0,70639.0,0.00156]
["bitfinex","BTCUSD",1773518794274,0.03036343,70647.0,70638.0,0.0001268]
["bitfinex","BTCUSD",1773518794486,0.03036343,70647.0,70639.0,0.00156]
["bitfinex","BTCUSD",1773518795732,0.03036343,70647.0,70640.0,0.00156]
["bitfinex","BTCUSD",1773518795939,0.03036343,70647.0,70638.0,0.0001268]
["bitfinex","BTCUSD",1773518795940,0.07077341,70648.0,70641.0,0.00156]
["bitfinex","BTCUSD",1773518796334,0.10427362,70648.0,70641.0,0.00156]
["bitfinex","BTCUSD",1773518796943,0.07077341,70650.0,70641.0,0.00156]
["bitfinex","BTCUSD",1773518797917,0.07077116,70651.0,70641.0,0.00156]
["bitfinex","BTCUSD",1773518798328,0.10427135,70651.0,70641.0,0.00156]
["bitfinex","BTCUSD",1773518798537,0.00022001,70647.0,70641.0,0.00156]
["bitfinex","BTCUSD",1773518798976,0.00022001,70647.0,70641.0,0.07234006]
["bitfinex","BTCUSD",1773518799346,0.00022001,70647.0,70641.0,0.00156]
["bitfinex","BTCUSD",1773518799968,0.00022001,70652.0,70642.0,0.12007693]
["bitfinex","BTCUSD",1773518801109,0.00022001,70652.0,70642.0,0.12107693]
["bitfinex","BTCUSD",1773518801269,0.00022001,70652.0,70642.0,0.07177942]
["bitfinex","BTCUSD",1773518802313,0.00022001,70652.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773518803030,0.00022001,70655.0,70645.0,0.04929751]
["bitfinex","BTCUSD",1773518803414,0.0709868,70655.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773518803944,0.00022001,70655.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773518804463,0.07098658,70655.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773518804948,0.00022001,70655.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773518805318,0.07098649,70655.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773518805932,0.00022001,70655.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773518806350,0.07098648,70655.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773518806755,0.00022001,70652.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773518808132,0.03371813,70652.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773518808431,0.03349812,70651.0,70641.0,0.07078005]
["bitfinex","BTCUSD",1773518808607,0.03349812,70651.0,70641.0,0.00156]
["bitfinex","BTCUSD",1773518808809,0.03349812,70651.0,70635.0,0.07083592]
["bitfinex","BTCUSD",1773518808984,0.03349812,70651.0,70636.0,0.00156]
["bitfinex","BTCUSD",1773518809440,0.03349812,70651.0,70635.0,0.07083592]
["bitfinex","BTCUSD",1773518809441,0.03349812,70651.0,70637.0,0.00156]
["bitfinex","BTCUSD",1773518809600,0.03349812,70651.0,70633.0,0.07140397]
["bitfinex","BTCUSD",1773518809805,0.03349812,70651.0,70634.0,0.00156]
["bitfinex","BTCUSD",1773518810127,0.03349812,70651.0,70636.0,0.001]
["bitfinex","BTCUSD",1773518810323,0.03349812,70651.0,70637.0,0.00156]
["bitfinex","BTCUSD",1773518810539,0.03340021,70648.0,70637.0,0.00156]
["bitfinex","BTCUSD",1773518810755,0.03340021,70648.0,70635.0,0.07078618]
["bitfinex","BTCUSD",1773518810756,0.03340021,70648.0,70638.0,0.00156]
["bitfinex","BTCUSD",1773518811260,0.03340021,70648.0,70639.0,0.00156]
["bitfinex","BTCUSD",1773518811421,0.03340021,70648.0,70633.0,0.00061641]
["bitfinex","BTCUSD",1773518811626,0.03340021,70648.0,70633.0,0.00217641]
["bitfinex","BTCUSD",1773518812027,0.03340021,70648.0,70633.0,0.00061641]
["bitfinex","BTCUSD",1773518812228,0.03340021,70648.0,70634.0,0.00156]
["bitfinex","BTCUSD",1773518812681,0.03267086,70646.0,70634.0,0.00156]
["bitfinex","BTCUSD",1773518813973,0.03267086,70646.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773518814293,0.03267086,70646.0,70634.0,0.00156]
["bitfinex","BTCUSD",1773518814785,0.03306157,70644.0,70634.0,0.00156]
["bitfinex","BTCUSD",1773518818081,0.07077842,70643.0,70634.0,0.0723473]
["bitfinex","BTCUSD",1773518818313,0.11116554,70643.0,70634.0,0.0723473]
["bitfinex","BTCUSD",1773518818599,0.07077842,70643.0,70634.0,0.0723473]
["bitfinex","BTCUSD",1773518818750,0.04038712,70642.0,70634.0,0.0723473]
["bitfinex","BTCUSD",1773518822686,0.04038712,70642.0,70634.0,0.0725473]
["bitfinex","BTCUSD",1773518838422,0.04060713,70642.0,70634.0,0.0725473]
["bitfinex","BTCUSD",1773518854786,0.09432027,70649.0,70634.0,0.0725473]
["bitfinex","BTCUSD",1773518854991,0.00022001,70652.0,70639.0,0.04929751]
["bitfinex","BTCUSD",1773518855192,0.00022001,70656.0,70640.0,0.00156]
["bitfinex","BTCUSD",1773518855390,0.07098584,70656.0,70644.0,0.04929751]
["bitfinex","BTCUSD",1773518855790,0.00022001,70649.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773518855998,0.00022001,70649.0,70646.0,0.00156]
["bitfinex","BTCUSD",1773518856206,0.07098584,70656.0,70646.0,0.00156]
["bitfinex","BTCUSD",1773518857671,0.07075838,70663.0,70646.0,0.00156]
["bitfinex","BTCUSD",1773518857876,0.07097499,70667.0,70650.0,0.04929751]
["bitfinex","BTCUSD",1773518858093,0.00022001,70667.0,70650.0,0.04929751]
["bitfinex","BTCUSD",1773518858296,0.07097454,70667.0,70650.0,0.04929751]
["bitfinex","BTCUSD",1773518859049,0.0937367,70671.0,70656.0,0.04929751]
["bitfinex","BTCUSD",1773518859344,0.0937367,70671.0,70660.0,0.04929751]
["bitfinex","BTCUSD",1773518859345,0.07097072,70671.0,70660.0,0.04929751]
["bitfinex","BTCUSD",1773518859651,0.00022001,70671.0,70660.0,0.04929751]
["bitfinex","BTCUSD",1773518860033,0.00022001,70671.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773518860530,0.07087131,70677.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773518861052,0.0001268,70677.0,70667.0,0.04929751]
["bitfinex","BTCUSD",1773518861211,0.07087125,70677.0,70668.0,0.00156]
["bitfinex","BTCUSD",1773518862659,0.00022001,70674.0,70668.0,0.00156]
["bitfinex","BTCUSD",1773518864122,0.00022001,70674.0,70668.0,0.07231321]
["bitfinex","BTCUSD",1773518864319,0.00022001,70674.0,70668.0,0.00156]
["bitfinex","BTCUSD",1773518866212,0.00022001,70674.0,70668.0,0.0723132]
["bitfinex","BTCUSD",1773518869312,0.0001268,70677.0,70668.0,0.0723132]
["bitfinex","BTCUSD",1773518869943,0.00022001,70674.0,70668.0,0.0723132]
["bitfinex","BTCUSD",1773518883796,0.00022001,70674.0,70668.0,0.0725132]
["bitfinex","BTCUSD",1773518910923,0.00022001,70674.0,70668.0,0.0735132]
["bitfinex","BTCUSD",1773518916151,0.0001268,70677.0,70668.0,0.0735132]
["bitfinex","BTCUSD",1773518916152,0.00022001,70681.0,70669.0,0.02293149]
["bitfinex","BTCUSD",1773518916502,0.11317388,70696.0,70671.0,0.02289149]
["bitfinex","BTCUSD",1773518916503,0.0001268,70691.0,70671.0,0.02289149]
["bitfinex","BTCUSD",1773518916643,0.0001268,70691.0,70668.0,0.0735132]
["bitfinex","BTCUSD",1773518916644,0.00018001,70689.0,70679.0,0.04925754]
["bitfinex","BTCUSD",1773518916862,0.00018001,70689.0,70680.0,0.00156]
["bitfinex","BTCUSD",1773518917398,0.00018001,70689.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773518918585,0.00018001,70689.0,70680.0,0.07074069]
["bitfinex","BTCUSD",1773518919410,0.00018001,70689.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773518920530,0.00018001,70689.0,70680.0,0.00156]
["bitfinex","BTCUSD",1773518929574,0.00018001,70689.0,70680.0,0.07230038]
["bitfinex","BTCUSD",1773518930996,0.00018001,70689.0,70680.0,0.00156]
["bitfinex","BTCUSD",1773518940898,0.00018001,70689.0,70680.0,0.00176]
["bitfinex","BTCUSD",1773518946099,0.0049189,70688.0,70680.0,0.00176]
["bitfinex","BTCUSD",1773518947876,0.07565298,70688.0,70680.0,0.00176]
["bitfinex","BTCUSD",1773518952242,0.0049189,70688.0,70680.0,0.00176]
["bitfinex","BTCUSD",1773518954691,0.07073436,70687.0,70680.0,0.00176]
["bitfinex","BTCUSD",1773518956624,0.0049189,70688.0,70680.0,0.00176]
["bitfinex","BTCUSD",1773518959995,0.0049189,70688.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773518959996,0.0049189,70686.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773518960199,0.0049189,70686.0,70669.0,0.00156]
["bitfinex","BTCUSD",1773518961137,0.0049189,70686.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773518962144,0.21207912,70687.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773518962145,0.21207912,70687.0,70672.0,0.07094892]
["bitfinex","BTCUSD",1773518962343,0.07073436,70687.0,70672.0,0.07094892]
["bitfinex","BTCUSD",1773518962543,0.21206552,70687.0,70672.0,0.07094892]
["bitfinex","BTCUSD",1773518963271,0.07073436,70687.0,70672.0,0.07094892]
["bitfinex","BTCUSD",1773518974123,0.07073436,70687.0,70672.0,0.07094935]
["bitfinex","BTCUSD",1773518976743,0.07073436,70687.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773518980665,0.07073436,70687.0,70672.0,0.07094935]
["bitfinex","BTCUSD",1773518983328,0.07073436,70687.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773518983677,0.07073436,70687.0,70672.0,0.07094929]
["bitfinex","BTCUSD",1773518984777,0.07073436,70687.0,70672.0,0.07970114]
["bitfinex","BTCUSD",1773518986382,0.07073436,70687.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773518986383,0.21206917,70687.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773518987311,0.21228918,70687.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773518989236,0.04925966,70682.0,70673.0,1e-08]
["bitfinex","BTCUSD",1773518991034,0.21228918,70687.0,70673.0,1e-08]
["bitfinex","BTCUSD",1773519000776,0.04925966,70681.0,70673.0,1e-08]
["bitfinex","BTCUSD",1773519002563,0.07074136,70680.0,70669.0,0.00871105]
["bitfinex","BTCUSD",1773519002765,0.07074136,70680.0,70670.0,0.00156]
["bitfinex","BTCUSD",1773519003084,0.07074136,70680.0,70670.0,0.00152]
["bitfinex","BTCUSD",1773519003284,0.07070136,70680.0,70670.0,0.00152]
["bitfinex","BTCUSD",1773519003685,0.07070136,70680.0,70670.0,0.01022703]
["bitfinex","BTCUSD",1773519006747,0.07073536,70686.0,70670.0,0.07227087]
["bitfinex","BTCUSD",1773519006909,0.21205019,70686.0,70671.0,0.00869923]
["bitfinex","BTCUSD",1773519007112,0.14131483,70685.0,70671.0,0.00869923]
["bitfinex","BTCUSD",1773519007415,0.21205019,70686.0,70671.0,0.00869923]
["bitfinex","BTCUSD",1773519014253,0.2122702,70686.0,70671.0,0.00889923]
["bitfinex","BTCUSD",1773519034902,0.2122702,70686.0,70671.0,0.07095016]
["bitfinex","BTCUSD",1773519035059,0.2122702,70686.0,70672.0,0.01302795]
["bitfinex","BTCUSD",1773519036785,0.2122702,70686.0,70672.0,0.01266484]
["bitfinex","BTCUSD",1773519036993,0.2122702,70686.0,70672.0,0.01144685]
["bitfinex","BTCUSD",1773519037931,0.2122702,70686.0,70672.0,0.00988685]
["bitfinex","BTCUSD",1773519038885,0.2122702,70686.0,70672.0,0.00832685]
["bitfinex","BTCUSD",1773519040503,0.2122702,70686.0,70672.0,0.00676685]
["bitfinex","BTCUSD",1773519041541,0.2122702,70686.0,70672.0,0.00520685]
["bitfinex","BTCUSD",1773519043454,0.2122702,70686.0,70672.0,0.00364685]
["bitfinex","BTCUSD",1773519043625,0.2122702,70686.0,70672.0,0.00208685]
["bitfinex","BTCUSD",1773519045465,0.2122702,70686.0,70672.0,0.00052685]
["bitfinex","BTCUSD",1773519050102,0.2122702,70686.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773519051641,0.07074136,70680.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773519052346,0.07074136,70680.0,70670.0,0.00172]
["bitfinex","BTCUSD",1773519052546,0.07074136,70680.0,70671.0,1e-08]
["bitfinex","BTCUSD",1773519054587,0.07074136,70683.0,70671.0,1e-08]
["bitfinex","BTCUSD",1773519055156,0.07074136,70683.0,70671.0,0.00020001]
["bitfinex","BTCUSD",1773519057004,0.07074136,70683.0,70672.0,1e-08]
["bitfinex","BTCUSD",1773519057289,0.2121651,70683.0,70672.0,1e-08]
["bitfinex","BTCUSD",1773519061740,0.2121651,70683.0,70672.0,0.00020001]
["bitfinex","BTCUSD",1773519062017,0.2121651,70683.0,70668.0,0.07771083]
["bitfinex","BTCUSD",1773519062219,0.2121651,70683.0,70669.0,0.00156]
["bitfinex","BTCUSD",1773519063277,0.2121651,70683.0,70669.0,0.0230636]
["bitfinex","BTCUSD",1773519064594,0.2121651,70683.0,70669.0,0.09381588]
["bitfinex","BTCUSD",1773519065005,0.2121651,70683.0,70669.0,0.07231228]
["bitfinex","BTCUSD",1773519065319,0.2121651,70683.0,70670.0,0.02150361]
["bitfinex","BTCUSD",1773519068047,0.2121651,70683.0,70670.0,0.02170361]
["bitfinex","BTCUSD",1773519069965,0.2121651,70683.0,70671.0,0.0168236]
["bitfinex","BTCUSD",1773519070125,0.2121651,70683.0,70671.0,0.07075031]
["bitfinex","BTCUSD",1773519070467,0.07074136,70683.0,70672.0,0.0168236]
["bitfinex","BTCUSD",1773519072700,0.07073836,70684.0,70672.0,0.0168236]
["bitfinex","BTCUSD",1773519075500,0.07095837,70684.0,70672.0,0.0168236]
["bitfinex","BTCUSD",1773519083004,0.04926144,70690.0,70672.0,0.0168236]
["bitfinex","BTCUSD",1773519083005,0.0996486,70695.0,70673.0,0.0190517]
["bitfinex","BTCUSD",1773519083203,0.07073036,70692.0,70675.0,0.01883169]
["bitfinex","BTCUSD",1773519083409,0.21213461,70692.0,70675.0,0.01883169]
["bitfinex","BTCUSD",1773519083633,0.21213461,70692.0,70677.0,0.01883169]
["bitfinex","BTCUSD",1773519085313,0.21213461,70692.0,70677.0,0.07074382]
["bitfinex","BTCUSD",1773519085516,0.21213461,70692.0,70678.0,0.01899576]
["bitfinex","BTCUSD",1773519089700,0.21235462,70692.0,70678.0,0.01899576]
["bitfinex","BTCUSD",1773519098457,0.04926144,70690.0,70673.0,0.0001268]
["bitfinex","BTCUSD",1773519098637,0.00155999,70678.0,70670.0,1e-08]
["bitfinex","BTCUSD",1773519098770,0.00155999,70678.0,70671.0,0.00156]
["bitfinex","BTCUSD",1773519099281,0.00155999,70678.0,70670.0,1e-08]
["bitfinex","BTCUSD",1773519099488,0.00191953,70678.0,70671.0,0.00156]
["bitfinex","BTCUSD",1773519100112,0.07074437,70677.0,70671.0,0.00156]
["bitfinex","BTCUSD",1773519100326,0.07074437,70677.0,70670.0,1e-08]
["bitfinex","BTCUSD",1773519100665,0.07074437,70677.0,70672.0,0.00156]
["bitfinex","BTCUSD",1773519100798,0.07074437,70677.0,70673.0,0.00156]
["bitfinex","BTCUSD",1773519101231,0.07074437,70677.0,70674.0,0.00156]
["bitfinex","BTCUSD",1773519101413,0.07074437,70677.0,70670.0,1e-08]
["bitfinex","BTCUSD",1773519101949,0.07074437,70677.0,70671.0,0.00156]
["bitfinex","BTCUSD",1773519102148,0.07074437,70677.0,70670.0,1e-08]
["bitfinex","BTCUSD",1773519102315,0.07074437,70677.0,70672.0,0.00156]
["bitfinex","BTCUSD",1773519102514,0.07074437,70677.0,70673.0,0.00156]
["bitfinex","BTCUSD",1773519103614,0.07174437,70677.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773519103819,0.07074437,70677.0,70673.0,0.00156]
["bitfinex","BTCUSD",1773519104037,0.07074437,70677.0,70673.0,0.00135146]
["bitfinex","BTCUSD",1773519104371,0.07074437,70677.0,70673.0,0.00156]
["bitfinex","BTCUSD",1773519105167,0.07074437,70677.0,70673.0,1e-08]
["bitfinex","BTCUSD",1773519109516,0.07074437,70677.0,70674.0,1e-08]
["bitfinex","BTCUSD",1773519109709,0.07074437,70677.0,70666.0,0.0001268]
["bitfinex","BTCUSD",1773519109942,0.07074437,70677.0,70667.0,0.00156]
["bitfinex","BTCUSD",1773519110121,0.07074437,70677.0,70673.0,1e-08]
["bitfinex","BTCUSD",1773519110284,0.07074437,70677.0,70674.0,1e-08]
["bitfinex","BTCUSD",1773519110487,0.07074437,70677.0,70666.0,0.07088182]
["bitfinex","BTCUSD",1773519110694,0.07074437,70677.0,70667.0,0.00156]
["bitfinex","BTCUSD",1773519110897,0.07074437,70677.0,70667.0,0.02055876]
["bitfinex","BTCUSD",1773519115761,0.07074437,70677.0,70665.0,0.07131009]
["bitfinex","BTCUSD",1773519115762,0.07074437,70677.0,70668.0,1e-08]
["bitfinex","BTCUSD",1773519115968,0.07074437,70677.0,70668.0,0.00156]
["bitfinex","BTCUSD",1773519116170,0.07074437,70677.0,70669.0,0.00156]
["bitfinex","BTCUSD",1773519116365,0.07074437,70677.0,70666.0,0.05782196]
["bitfinex","BTCUSD",1773519116571,0.07074437,70677.0,70667.0,0.00156]
["bitfinex","BTCUSD",1773519116867,0.07074437,70677.0,70666.0,0.05646197]
["bitfinex","BTCUSD",1773519117070,0.07096438,70677.0,70667.0,0.00141853]
["bitfinex","BTCUSD",1773519117274,0.07096438,70677.0,70668.0,0.00156]
["bitfinex","BTCUSD",1773519117504,0.07096438,70677.0,70669.0,0.00156]
["bitfinex","BTCUSD",1773519117661,0.07096438,70677.0,70666.0,0.05646197]
["bitfinex","BTCUSD",1773519117870,0.07096438,70677.0,70667.0,0.00156]
["bitfinex","BTCUSD",1773519119277,0.07096438,70677.0,70667.0,1e-08]
["bitfinex","BTCUSD",1773519123293,0.07096438,70677.0,70667.0,0.01899877]
["bitfinex","BTCUSD",1773519124608,0.07096438,70677.0,70667.0,0.01919877]
["bitfinex","BTCUSD",1773519145920,0.07096438,70677.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773519146147,0.07096438,70677.0,70668.0,0.08975213]
["bitfinex","BTCUSD",1773519146349,0.07096438,70677.0,70668.0,0.01899875]
["bitfinex","BTCUSD",1773519148095,0.07096438,70677.0,70667.0,0.07095434]
["bitfinex","BTCUSD",1773519157007,0.07096438,70677.0,70667.0,0.07565457]
["bitfinex","BTCUSD",1773519158719,0.07096438,70677.0,70667.0,0.00490024]
["bitfinex","BTCUSD",1773519180880,0.07096438,70677.0,70665.0,0.0713082]
["bitfinex","BTCUSD",1773519180881,0.07096438,70677.0,70665.0,1e-08]
["bitfinex","BTCUSD",1773519181083,0.04926883,70675.0,70659.0,0.0003268]
["bitfinex","BTCUSD",1773519181282,0.00499083,70669.0,70660.0,0.00156]
["bitfinex","BTCUSD",1773519181492,0.00499083,70669.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773519181493,0.00499083,70669.0,70661.0,0.00156]
["bitfinex","BTCUSD",1773519181651,0.00499083,70669.0,70662.0,0.00156]
["bitfinex","BTCUSD",1773519181850,0.00499083,70669.0,70651.0,0.00471737]
["bitfinex","BTCUSD",1773519182059,0.00495083,70669.0,70652.0,0.00156]
["bitfinex","BTCUSD",1773519182275,0.00495083,70669.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773519182766,0.07075338,70668.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773519182966,0.00499083,70667.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773519183867,0.00511763,70667.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773519185079,0.07075738,70664.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773519185878,0.07088418,70664.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773519186503,0.07588418,70664.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773519187510,0.07088418,70664.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773519187754,0.07088418,70664.0,70657.0,0.00156]
["bitfinex","BTCUSD",1773519187755,0.005,70663.0,70657.0,0.00156]
["bitfinex","BTCUSD",1773519187956,0.005,70663.0,70658.0,0.00156]
["bitfinex","BTCUSD",1773519188944,0.0051268,70663.0,70658.0,0.00156]
["bitfinex","BTCUSD",1773519189303,0.00499083,70661.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773519189842,0.00499083,70661.0,70659.0,0.00156]
["bitfinex","BTCUSD",1773519190229,0.00499083,70661.0,70658.0,0.00156]
["bitfinex","BTCUSD",1773519192554,0.07076139,70660.0,70658.0,0.00156]
["bitfinex","BTCUSD",1773519193859,0.07076139,70660.0,70658.0,0.00058551]
["bitfinex","BTCUSD",1773519196732,0.07076139,70660.0,70658.0,0.00078551]
["bitfinex","BTCUSD",1773519206181,0.0001268,70662.0,70658.0,0.00078551]
["bitfinex","BTCUSD",1773519207557,0.0001268,70662.0,70652.0,0.07096939]
["bitfinex","BTCUSD",1773519207558,0.0001268,70662.0,70654.0,0.00156]
["bitfinex","BTCUSD",1773519209608,0.0001268,70662.0,70655.0,0.00156]
["bitfinex","BTCUSD",1773519209927,0.0001268,70662.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773519210228,0.0001268,70662.0,70656.0,0.00156]
["bitfinex","BTCUSD",1773519210466,0.0001268,70662.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773519210637,0.07076039,70661.0,70657.0,0.00156]
["bitfinex","BTCUSD",1773519211000,0.07076039,70661.0,70658.0,0.00156]
["bitfinex","BTCUSD",1773519212533,0.07176039,70661.0,70658.0,0.00156]
["bitfinex","BTCUSD",1773519212740,0.07076039,70661.0,70658.0,0.00156]
["bitfinex","BTCUSD",1773519213331,0.07076039,70661.0,70657.0,0.00156]
["bitfinex","BTCUSD",1773519214772,0.07176039,70661.0,70657.0,0.00156]
["bitfinex","BTCUSD",1773519214974,0.07076039,70661.0,70657.0,0.00156]
["bitfinex","BTCUSD",1773519218519,0.07076039,70661.0,70657.0,0.00176]
["bitfinex","BTCUSD",1773519218698,0.0709804,70661.0,70657.0,0.00176]
["bitfinex","BTCUSD",1773519218895,0.0709804,70661.0,70657.0,0.00156]
["bitfinex","BTCUSD",1773519219087,0.0719804,70661.0,70657.0,0.00156]
["bitfinex","BTCUSD",1773519219298,0.0709804,70661.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773519219567,0.0709804,70661.0,70650.0,0.00156]
["bitfinex","BTCUSD",1773519221370,0.0719804,70661.0,70650.0,0.07233134]
["bitfinex","BTCUSD",1773519221537,0.07075938,70663.0,70651.0,0.00496298]
["bitfinex","BTCUSD",1773519221737,0.07111083,70665.0,70651.0,0.00496298]
["bitfinex","BTCUSD",1773519223221,0.00035387,70665.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773519223421,0.00035387,70665.0,70653.0,0.00162565]
["bitfinex","BTCUSD",1773519223624,0.00035387,70665.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773519223625,0.00039681,70669.0,70656.0,0.00162565]
["bitfinex","BTCUSD",1773519223873,0.00039681,70669.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773519223874,0.07074637,70675.0,70661.0,0.00122884]
["bitfinex","BTCUSD",1773519224041,0.21218007,70675.0,70661.0,0.00122884]
["bitfinex","BTCUSD",1773519224259,0.07074637,70675.0,70661.0,0.00122884]
["bitfinex","BTCUSD",1773519224666,0.07533649,70675.0,70657.0,0.00156]
["bitfinex","BTCUSD",1773519225662,0.07533649,70675.0,70658.0,0.07096339]
["bitfinex","BTCUSD",1773519225852,0.07533649,70675.0,70659.0,0.00156]
["bitfinex","BTCUSD",1773519226052,0.07096638,70675.0,70659.0,0.00156]
["bitfinex","BTCUSD",1773519226253,0.07096638,70675.0,70660.0,0.00156]
["bitfinex","BTCUSD",1773519226499,0.07096638,70675.0,70661.0,0.00496298]
["bitfinex","BTCUSD",1773519226854,0.07096638,70675.0,70662.0,0.00156]
["bitfinex","BTCUSD",1773519227379,0.07096638,70675.0,70663.0,0.00156]
["bitfinex","BTCUSD",1773519227810,0.07096638,70675.0,70664.0,0.00156]
["bitfinex","BTCUSD",1773519228157,0.07096638,70675.0,70661.0,0.00496298]
["bitfinex","BTCUSD",1773519228364,0.07096638,70675.0,70662.0,0.00156]
["bitfinex","BTCUSD",1773519228824,0.07096638,70675.0,70661.0,0.00496298]
["bitfinex","BTCUSD",1773519228825,0.07096638,70675.0,70663.0,0.00156]
["bitfinex","BTCUSD",1773519229307,0.07096638,70675.0,70664.0,0.00156]
["bitfinex","BTCUSD",1773519229919,0.07096638,70675.0,70661.0,0.00496298]
["bitfinex","BTCUSD",1773519230118,0.07096638,70675.0,70662.0,0.00156]
["bitfinex","BTCUSD",1773519230319,0.07096638,70675.0,70663.0,0.005]
["bitfinex","BTCUSD",1773519230525,0.07096638,70675.0,70664.0,0.00156]
["bitfinex","BTCUSD",1773519230732,0.07096638,70675.0,70664.0,0.00656]
["bitfinex","BTCUSD",1773519230913,0.07096638,70675.0,70664.0,0.005]
["bitfinex","BTCUSD",1773519231107,0.07096638,70675.0,70665.0,0.00156]
["bitfinex","BTCUSD",1773519236224,0.07596638,70675.0,70665.0,0.00156]
["bitfinex","BTCUSD",1773519243882,0.07596638,70675.0,70665.0,0.00140958]
["bitfinex","BTCUSD",1773519244186,0.07596638,70675.0,70665.0,0.00125916]
["bitfinex","BTCUSD",1773519244333,0.07596638,70675.0,70665.0,0.00121916]
["bitfinex","BTCUSD",1773519244533,0.07592638,70675.0,70665.0,0.00121916]
["bitfinex","BTCUSD",1773519245358,0.005,70674.0,70665.0,0.00121916]
["bitfinex","BTCUSD",1773519246998,0.07574837,70673.0,70665.0,0.00141916]
["bitfinex","BTCUSD",1773519260482,0.07074837,70674.0,70665.0,0.00141916]
["bitfinex","BTCUSD",1773519262092,0.07092638,70675.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773519262414,0.07092638,70675.0,70665.0,0.07217475]
["bitfinex","BTCUSD",1773519262946,0.07092638,70675.0,70665.0,0.00141916]
["bitfinex","BTCUSD",1773519281264,0.07092638,70675.0,70665.0,0.0002]
["bitfinex","BTCUSD",1773519281632,0.07092638,70675.0,70666.0,0.00156]
["bitfinex","BTCUSD",1773519284774,0.07092638,70675.0,70666.0,0.07231438]
["bitfinex","BTCUSD",1773519284775,0.00022001,70675.0,70666.0,0.07231438]
["bitfinex","BTCUSD",1773519294097,0.00022001,70675.0,70666.0,0.07331438]
["bitfinex","BTCUSD",1773519294583,0.00022001,70675.0,70666.0,0.07231438]
["bitfinex","BTCUSD",1773519298619,0.00022001,70675.0,70666.0,0.07251438]
["bitfinex","BTCUSD",1773519310305,0.00022001,70675.0,70666.0,0.22191438]
["bitfinex","BTCUSD",1773519313448,0.00022001,70675.0,70666.0,0.07251438]
["bitfinex","BTCUSD",1773519320686,0.00034681,70677.0,70666.0,0.07251438]
["bitfinex","BTCUSD",1773519322695,0.00034681,70677.0,70666.0,0.07351438]
["bitfinex","BTCUSD",1773519325142,0.00034681,70677.0,70666.0,0.07451438]
["bitfinex","BTCUSD",1773519325449,0.00034681,70677.0,70666.0,0.07351438]
["bitfinex","BTCUSD",1773519325949,0.00034681,70677.0,70666.0,0.07451438]
["bitfinex","BTCUSD",1773519326855,0.00034681,70677.0,70666.0,0.07351438]
["bitfinex","BTCUSD",1773519327051,0.00034681,70677.0,70666.0,0.07451438]
["bitfinex","BTCUSD",1773519327906,0.00034681,70677.0,70666.0,0.07351438]
["bitfinex","BTCUSD",1773519328146,0.00034681,70677.0,70666.0,0.07451438]
["bitfinex","BTCUSD",1773519346335,0.00034681,70677.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773519346537,0.00070059,70684.0,70669.0,0.1494]
["bitfinex","BTCUSD",1773519346732,0.00027085,70683.0,70670.0,0.04925697]
["bitfinex","BTCUSD",1773519347697,0.00027085,70683.0,70671.0,0.1494]
["bitfinex","BTCUSD",1773519347860,0.00070059,70684.0,70671.0,0.1494]
["bitfinex","BTCUSD",1773519348173,0.00070059,70684.0,70672.0,0.00156]
["bitfinex","BTCUSD",1773519348511,0.00070059,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773519351795,0.00070059,70684.0,70673.0,0.07174837]
["bitfinex","BTCUSD",1773519352127,0.00070059,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773519352402,0.00070059,70684.0,70673.0,0.07174837]
["bitfinex","BTCUSD",1773519353387,0.01382987,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773519353777,0.01382987,70684.0,70673.0,0.07174837]
["bitfinex","BTCUSD",1773519353973,0.01382987,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773519354319,0.01382987,70684.0,70673.0,0.07174837]
["bitfinex","BTCUSD",1773519354481,0.01382987,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773519363553,0.01382987,70684.0,70673.0,0.07094837]
["bitfinex","BTCUSD",1773519364348,0.01382987,70684.0,70674.0,0.1494]
["bitfinex","BTCUSD",1773519366446,0.00022001,70690.0,70674.0,0.04924049]
["bitfinex","BTCUSD",1773519366668,0.00863662,70689.0,70680.0,0.04924049]
["bitfinex","BTCUSD",1773519366866,0.00863662,70689.0,70681.0,0.00156]
["bitfinex","BTCUSD",1773519367066,0.00863662,70689.0,70681.0,0.00152]
["bitfinex","BTCUSD",1773519367266,0.00859662,70689.0,70680.0,0.04924049]
["bitfinex","BTCUSD",1773519367468,0.00859662,70689.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773519367669,0.00859662,70689.0,70683.0,0.00156]
["bitfinex","BTCUSD",1773519367872,0.00859662,70689.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773519368487,0.00462254,70687.0,70674.0,0.07174637]
["bitfinex","BTCUSD",1773519368696,0.00462254,70687.0,70675.0,0.00156]
["bitfinex","BTCUSD",1773519368917,0.00462254,70687.0,70676.0,0.00156]
["bitfinex","BTCUSD",1773519369470,0.00462254,70687.0,70666.0,0.0003268]
["bitfinex","BTCUSD",1773519369767,0.00462254,70687.0,70664.0,0.07095653]
["bitfinex","BTCUSD",1773519369768,0.00220575,70679.0,70667.0,0.00156]
["bitfinex","BTCUSD",1773519370090,0.00220575,70679.0,70668.0,0.00156]
["bitfinex","BTCUSD",1773519370485,0.07074337,70678.0,70665.0,0.07095612]
["bitfinex","BTCUSD",1773519370707,0.00462254,70677.0,70669.0,0.00156]
["bitfinex","BTCUSD",1773519371118,0.00462254,70677.0,70670.0,0.00156]
["bitfinex","BTCUSD",1773519371520,0.00462254,70677.0,70668.0,0.00156]
["bitfinex","BTCUSD",1773519372214,0.00462254,70677.0,70669.0,0.00156]
["bitfinex","BTCUSD",1773519372729,0.005,70675.0,70670.0,0.00156]
["bitfinex","BTCUSD",1773519374354,0.07074337,70678.0,70670.0,0.00156]
["bitfinex","BTCUSD",1773519374924,0.07074337,70678.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773519376860,0.0708162,70687.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773519377062,0.005,70683.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773519379792,0.00034681,70684.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773519379977,0.07108438,70684.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773519380329,0.07108438,70684.0,70672.0,0.02737272]
["bitfinex","BTCUSD",1773519384012,0.07108438,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773519392045,0.07108438,70684.0,70673.0,0.09810816]
["bitfinex","BTCUSD",1773519392365,0.07108438,70684.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773519392551,0.07108438,70684.0,70674.0,0.02735711]
["bitfinex","BTCUSD",1773519393052,0.07108438,70684.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773519393255,0.07108438,70684.0,70676.0,0.00156]
["bitfinex","BTCUSD",1773519423283,0.00034681,70684.0,70676.0,0.00156]
["bitfinex","BTCUSD",1773519423490,0.07073836,70683.0,70676.0,0.00156]
["bitfinex","BTCUSD",1773519424714,0.07073836,70683.0,70677.0,1e-08]
["bitfinex","BTCUSD",1773519429646,0.07081608,70687.0,70678.0,0.0261511]
["bitfinex","BTCUSD",1773519430806,0.00022001,70684.0,70678.0,0.0261511]
["bitfinex","BTCUSD",1773519433133,0.00022001,70684.0,70678.0,0.09689368]
["bitfinex","BTCUSD",1773519433339,0.00022001,70684.0,70679.0,0.02737236]
["bitfinex","BTCUSD",1773519437137,0.00022001,70684.0,70679.0,0.09811464]
["bitfinex","BTCUSD",1773519439713,0.00022001,70684.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773519439896,0.00022001,70684.0,70678.0,0.01956878]
["bitfinex","BTCUSD",1773519443411,8.137e-05,70687.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773519443630,0.07073336,70688.0,70680.0,0.01956323]
["bitfinex","BTCUSD",1773519443847,0.07077912,70688.0,70680.0,0.01956323]
["bitfinex","BTCUSD",1773519445142,4.576e-05,70688.0,70680.0,0.01956323]
["bitfinex","BTCUSD",1773519445442,0.07095255,70689.0,70680.0,0.01956323]
["bitfinex","BTCUSD",1773519445649,0.07095255,70689.0,70682.0,0.01953758]
["bitfinex","BTCUSD",1773519446044,0.00022001,70684.0,70682.0,0.01953758]
["bitfinex","BTCUSD",1773519446344,0.07095255,70689.0,70682.0,0.01953758]
["bitfinex","BTCUSD",1773519446696,0.00022001,70689.0,70682.0,0.01953758]
["bitfinex","BTCUSD",1773519446897,0.00022001,70689.0,70683.0,0.02098481]
["bitfinex","BTCUSD",1773519447136,0.00027001,70692.0,70683.0,0.02098481]
["bitfinex","BTCUSD",1773519447648,0.07099963,70692.0,70683.0,0.02098481]
["bitfinex","BTCUSD",1773519447855,0.07099963,70692.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773519448849,0.07099963,70692.0,70685.0,0.01942205]
["bitfinex","BTCUSD",1773519455185,0.00027001,70692.0,70686.0,0.09088678]
["bitfinex","BTCUSD",1773519455552,0.07094705,70695.0,70687.0,0.02015142]
["bitfinex","BTCUSD",1773519455949,0.00022001,70695.0,70687.0,0.02015142]
["bitfinex","BTCUSD",1773519456285,0.00022001,70695.0,70689.0,0.02015142]
["bitfinex","BTCUSD",1773519456496,0.00022001,70695.0,70690.0,0.02170758]
["bitfinex","BTCUSD",1773519457440,0.07072293,70699.0,70690.0,0.02170758]
["bitfinex","BTCUSD",1773519457441,0.08218156,70700.0,70690.0,0.02170758]
["bitfinex","BTCUSD",1773519458094,0.08218156,70700.0,70690.0,0.07229117]
["bitfinex","BTCUSD",1773519480831,0.01146001,70700.0,70691.0,0.02491233]
["bitfinex","BTCUSD",1773519480979,0.00022001,70708.0,70691.0,0.02491233]
["bitfinex","BTCUSD",1773519480980,0.07084339,70705.0,70691.0,0.02491233]
["bitfinex","BTCUSD",1773519481179,0.0707675,70704.0,70691.0,0.02491233]
["bitfinex","BTCUSD",1773519481621,0.0707675,70704.0,70691.0,0.02487233]
["bitfinex","BTCUSD",1773519483018,0.00022001,70700.0,70693.0,0.02489646]
["bitfinex","BTCUSD",1773519483738,0.07071899,70703.0,70693.0,0.02489646]
["bitfinex","BTCUSD",1773519488710,5e-05,70704.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773519491322,0.07071935,70702.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773519493050,0.07071935,70702.0,70694.0,0.09561869]
["bitfinex","BTCUSD",1773519496881,0.07071935,70702.0,70694.0,0.09562269]
["bitfinex","BTCUSD",1773519497488,0.07093878,70703.0,70694.0,0.09562269]
["bitfinex","BTCUSD",1773519497778,0.07093878,70703.0,70695.0,0.02489533]
["bitfinex","BTCUSD",1773519497987,0.07093878,70703.0,70696.0,0.00156]
["bitfinex","BTCUSD",1773519502102,0.07069935,70722.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773519502261,0.07069935,70722.0,70698.0,0.00995929]
["bitfinex","BTCUSD",1773519502262,0.0492278,70720.0,70698.0,0.00995929]
["bitfinex","BTCUSD",1773519502467,0.0492278,70720.0,70699.0,0.00156]
["bitfinex","BTCUSD",1773519502665,0.0492278,70720.0,70700.0,0.00156]
["bitfinex","BTCUSD",1773519503166,0.0492278,70720.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773519503571,0.0492278,70720.0,70698.0,0.00995929]
["bitfinex","BTCUSD",1773519503790,0.0492278,70720.0,70702.0,0.00156]
["bitfinex","BTCUSD",1773519504005,0.07069935,70722.0,70702.0,0.00156]
["bitfinex","BTCUSD",1773519504197,0.07069935,70722.0,70703.0,0.00156]
["bitfinex","BTCUSD",1773519505005,0.07080721,70722.0,70701.0,0.0001268]
["bitfinex","BTCUSD",1773519505343,0.07080721,70722.0,70704.0,0.00156]
["bitfinex","BTCUSD",1773519505548,0.07080721,70722.0,70701.0,0.0001268]
["bitfinex","BTCUSD",1773519505754,0.07080721,70722.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773519505932,0.07080721,70722.0,70701.0,0.0001268]
["bitfinex","BTCUSD",1773519505933,0.0492278,70720.0,70706.0,0.00156]
["bitfinex","BTCUSD",1773519506133,0.07070335,70718.0,70706.0,0.00156]
["bitfinex","BTCUSD",1773519507013,0.07070335,70718.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773519508423,0.07092336,70718.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773519512832,0.21201589,70718.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773519513035,0.07092336,70718.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773519513230,0.07092336,70718.0,70702.0,0.00035359]
["bitfinex","BTCUSD",1773519513453,0.07092336,70718.0,70703.0,0.00156]
["bitfinex","BTCUSD",1773519513624,0.21201589,70718.0,70703.0,0.00156]
["bitfinex","BTCUSD",1773519513980,0.21301589,70718.0,70703.0,0.00156]
["bitfinex","BTCUSD",1773519514392,0.04030997,70717.0,70703.0,0.00156]
["bitfinex","BTCUSD",1773519517201,0.04031285,70715.0,70703.0,0.00156]
["bitfinex","BTCUSD",1773519519471,0.04030561,70713.0,70703.0,1e-08]
["bitfinex","BTCUSD",1773519519652,0.04030561,70713.0,70704.0,0.00156]
["bitfinex","BTCUSD",1773519519849,0.04030561,70713.0,70705.0,1e-08]
["bitfinex","BTCUSD",1773519521647,0.07070935,70712.0,70705.0,1e-08]
["bitfinex","BTCUSD",1773519521849,0.04029807,70711.0,70705.0,1e-08]
["bitfinex","BTCUSD",1773519523453,0.04129807,70711.0,70705.0,1e-08]
["bitfinex","BTCUSD",1773519524454,0.07071135,70710.0,70705.0,1e-08]
["bitfinex","BTCUSD",1773519524665,0.04029248,70709.0,70705.0,1e-08]
["bitfinex","BTCUSD",1773519525946,0.04129248,70709.0,70705.0,1e-08]
["bitfinex","BTCUSD",1773519527475,0.07071335,70708.0,70701.0,0.0001268]
["bitfinex","BTCUSD",1773519527686,0.11099776,70708.0,70702.0,1e-08]
["bitfinex","BTCUSD",1773519528435,0.00155999,70703.0,70697.0,0.07072241]
["bitfinex","BTCUSD",1773519528678,0.04295475,70702.0,70697.0,0.00156]
["bitfinex","BTCUSD",1773519528989,0.04295475,70702.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773519529498,0.07072035,70701.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773519529680,0.07072035,70701.0,70693.0,0.07092803]
["bitfinex","BTCUSD",1773519535168,0.07072035,70701.0,70694.0,0.00156]
["bitfinex","BTCUSD",1773519545968,0.07072035,70701.0,70694.0,2e-08]
["bitfinex","BTCUSD",1773519546372,0.00022001,70710.0,70694.0,2e-08]
["bitfinex","BTCUSD",1773519546657,0.07093236,70710.0,70694.0,2e-08]
["bitfinex","BTCUSD",1773519546875,0.07071262,70709.0,70694.0,2e-08]
["bitfinex","BTCUSD",1773519548220,0.07071262,70709.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773519548441,0.07071262,70709.0,70697.0,0.00841118]
["bitfinex","BTCUSD",1773519549365,0.07093263,70709.0,70697.0,0.00841118]
["bitfinex","BTCUSD",1773519550351,0.07093263,70709.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773519553016,0.00022001,70709.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773519553376,0.00022001,70709.0,70698.0,0.07913453]
["bitfinex","BTCUSD",1773519556994,0.00022001,70710.0,70700.0,0.00841118]
["bitfinex","BTCUSD",1773519557288,0.00022001,70710.0,70701.0,0.00997118]
["bitfinex","BTCUSD",1773519557862,0.00022001,70709.0,70701.0,0.00997118]
["bitfinex","BTCUSD",1773519558735,0.00022001,70709.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773519560180,0.00022001,70709.0,70702.0,0.07913053]
["bitfinex","BTCUSD",1773519560387,0.00022001,70709.0,70703.0,0.00841118]
["bitfinex","BTCUSD",1773519560969,0.00022001,70709.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773519561289,0.00022001,70709.0,70705.0,0.00841118]
["bitfinex","BTCUSD",1773519561589,0.07092466,70717.0,70705.0,0.00841118]
["bitfinex","BTCUSD",1773519562359,0.00022001,70717.0,70705.0,0.00841118]
["bitfinex","BTCUSD",1773519562899,0.07092453,70717.0,70705.0,0.00841118]
["bitfinex","BTCUSD",1773519563057,0.07092453,70717.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773519563253,0.07092453,70717.0,70707.0,0.00156]
["bitfinex","BTCUSD",1773519565522,0.07092453,70717.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773519566312,0.00022001,70717.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773519569884,0.00022001,70717.0,70708.0,0.079382]
["bitfinex","BTCUSD",1773519571028,0.00022001,70717.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773519571235,0.00022001,70717.0,70709.0,0.00866865]
["bitfinex","BTCUSD",1773519574735,0.00022001,70717.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773519582462,0.00022001,70717.0,70709.0,0.07071135]
["bitfinex","BTCUSD",1773519589921,0.00062551,70717.0,70709.0,0.07071135]
["bitfinex","BTCUSD",1773519592586,0.00062551,70717.0,70710.0,0.1494]
["bitfinex","BTCUSD",1773519594724,0.00062551,70717.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773519598164,0.00062551,70717.0,70709.0,0.07071135]
["bitfinex","BTCUSD",1773519598952,1e-08,70717.0,70709.0,0.07071135]
["bitfinex","BTCUSD",1773519599151,0.000125,70723.0,70709.0,0.07071135]
["bitfinex","BTCUSD",1773519599353,0.00017581,70723.0,70709.0,0.07071135]
["bitfinex","BTCUSD",1773519599943,0.01636859,70735.0,70713.0,0.04919499]
["bitfinex","BTCUSD",1773519600298,0.01636859,70735.0,70720.0,0.04900276]
["bitfinex","BTCUSD",1773519600299,5.082e-05,70735.0,70720.0,0.04900276]
["bitfinex","BTCUSD",1773519600431,0.0088356,70734.0,70721.0,0.00156]
["bitfinex","BTCUSD",1773519601542,0.0088356,70737.0,70721.0,0.00156]
["bitfinex","BTCUSD",1773519601779,0.0088356,70737.0,70721.0,0.00161082]
["bitfinex","BTCUSD",1773519601985,0.0088356,70737.0,70721.0,0.07075117]
["bitfinex","BTCUSD",1773519602215,0.0088356,70735.0,70722.0,0.00156]
["bitfinex","BTCUSD",1773519603567,0.0088356,70735.0,70722.0,0.00152]
["bitfinex","BTCUSD",1773519604321,0.00931686,70733.0,70722.0,0.00152]
["bitfinex","BTCUSD",1773519604620,0.00913634,70733.0,70722.0,0.00152]
["bitfinex","BTCUSD",1773519605001,0.00913634,70733.0,70722.0,0.07221912]
["bitfinex","BTCUSD",1773519607110,0.00933595,70731.0,70722.0,0.07221912]
["bitfinex","BTCUSD",1773519608591,0.00933595,70731.0,70723.0,0.00156]
["bitfinex","BTCUSD",1773519608920,0.00933595,70731.0,70724.0,0.00156]
["bitfinex","BTCUSD",1773519609623,0.07069136,70730.0,70724.0,0.00156]
["bitfinex","BTCUSD",1773519609804,0.00865503,70729.0,70724.0,0.00156]
["bitfinex","BTCUSD",1773519612418,0.00156086,70722.0,70719.0,0.0001283]
["bitfinex","BTCUSD",1773519612646,0.00138026,70722.0,70720.0,0.00156]
["bitfinex","BTCUSD",1773519612803,0.0093843,70721.0,70712.0,0.06429268]
["bitfinex","BTCUSD",1773519613136,0.00946047,70721.0,70712.0,0.06429268]
["bitfinex","BTCUSD",1773519613345,0.00946047,70721.0,70713.0,0.00156]
["bitfinex","BTCUSD",1773519613706,0.00927987,70721.0,70714.0,0.00156]
["bitfinex","BTCUSD",1773519613903,0.00927987,70721.0,70714.0,0.0016473]
["bitfinex","BTCUSD",1773519615605,0.07077689,70721.0,70715.0,0.00156]
["bitfinex","BTCUSD",1773519615806,0.07077689,70721.0,70707.0,0.07071368]
["bitfinex","BTCUSD",1773519615807,0.0088356,70720.0,70707.0,0.07071368]
["bitfinex","BTCUSD",1773519616026,0.0088356,70720.0,70709.0,0.00156]
["bitfinex","BTCUSD",1773519617727,0.0088356,70720.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773519617940,0.00865492,70720.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773519618138,0.07935666,70720.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773519618469,0.00865492,70720.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773519619179,0.00138042,70719.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773519624137,0.01074523,70719.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773519627067,0.01074523,70719.0,70710.0,0.07091135]
["bitfinex","BTCUSD",1773519631364,0.0091841,70719.0,70710.0,0.07091135]
["bitfinex","BTCUSD",1773519632314,0.00119973,70718.0,70710.0,0.07091135]
["bitfinex","BTCUSD",1773519637388,0.00101901,70718.0,70710.0,0.07091135]
["bitfinex","BTCUSD",1773519640092,0.00022001,70720.0,70710.0,0.07091135]
["bitfinex","BTCUSD",1773519641069,0.00083832,70719.0,70710.0,0.07091135]
["bitfinex","BTCUSD",1773519641458,0.00083832,70719.0,70710.0,0.0802158]
["bitfinex","BTCUSD",1773519642505,0.00083832,70719.0,70711.0,0.00930445]
["bitfinex","BTCUSD",1773519642906,0.07069735,70724.0,70711.0,0.00930445]
["bitfinex","BTCUSD",1773519643116,0.07069735,70724.0,70711.0,0.00941231]
["bitfinex","BTCUSD",1773519643320,0.07059836,70724.0,70711.0,0.00941231]
["bitfinex","BTCUSD",1773519644938,0.00022001,70719.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773519645222,3.929e-05,70719.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773519645422,3.929e-05,70719.0,70712.0,0.0800138]
["bitfinex","BTCUSD",1773519646098,3.929e-05,70719.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773519650221,0.07069535,70726.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773519653102,0.07069535,70726.0,70713.0,0.00156]
["bitfinex","BTCUSD",1773519653329,0.00022001,70719.0,70706.0,0.07091532]
["bitfinex","BTCUSD",1773519653659,0.00032779,70719.0,70707.0,0.00156]
["bitfinex","BTCUSD",1773519655056,0.00032779,70719.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773519655057,0.07070335,70718.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773519661194,0.07070335,70718.0,70708.0,0.07091335]
["bitfinex","BTCUSD",1773519662526,0.07070335,70718.0,70709.0,0.00156]
["bitfinex","BTCUSD",1773519662686,0.07070335,70718.0,70710.0,0.00156]
["bitfinex","BTCUSD",1773519664900,0.07070335,70718.0,70690.0,0.08367678]
["bitfinex","BTCUSD",1773519665079,0.04920813,70710.0,70693.0,0.00176]
["bitfinex","BTCUSD",1773519665305,0.00156,70717.0,70694.0,0.07092687]
["bitfinex","BTCUSD",1773519665490,0.00156,70717.0,70695.0,0.07092616]
["bitfinex","BTCUSD",1773519665690,0.00156,70717.0,70697.0,0.0709242]
["bitfinex","BTCUSD",1773519665892,0.00156,70717.0,70699.0,0.00156]
["bitfinex","BTCUSD",1773519666515,0.21338535,70718.0,70700.0,0.01290548]
["bitfinex","BTCUSD",1773519667494,0.07226335,70718.0,70700.0,0.01290548]
["bitfinex","BTCUSD",1773519673205,0.07070335,70718.0,70700.0,0.07072129]
["bitfinex","BTCUSD",1773519673403,0.07070335,70718.0,70701.0,0.02333377]
["bitfinex","BTCUSD",1773519674683,0.07070335,70718.0,70703.0,0.02332071]
["bitfinex","BTCUSD",1773519675662,0.07092336,70718.0,70703.0,0.02332071]
["bitfinex","BTCUSD",1773519676892,0.07092336,70718.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773519677046,0.07092336,70718.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773519677849,0.07092336,70718.0,70705.0,0.0248677]
["bitfinex","BTCUSD",1773519693710,0.21212612,70718.0,70705.0,0.0248677]
["bitfinex","BTCUSD",1773519696031,0.21212612,70718.0,70705.0,0.09558405]
["bitfinex","BTCUSD",1773519696785,0.05078966,70718.0,70706.0,0.02318004]
["bitfinex","BTCUSD",1773519696918,0.05078966,70718.0,70705.0,0.07227635]
["bitfinex","BTCUSD",1773519696919,0.07070407,70718.0,70709.0,0.02318004]
["bitfinex","BTCUSD",1773519697314,0.07103101,70719.0,70709.0,0.02318004]
["bitfinex","BTCUSD",1773519700027,0.00032779,70719.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773519700233,0.00035359,70720.0,70711.0,0.02456349]
["bitfinex","BTCUSD",1773519700450,0.00035359,70720.0,70711.0,0.02467127]
["bitfinex","BTCUSD",1773519701193,0.07105517,70720.0,70711.0,0.02467127]
["bitfinex","BTCUSD",1773519701397,0.00022001,70719.0,70711.0,0.02467127]
["bitfinex","BTCUSD",1773519705079,0.07082806,70725.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773519707588,0.07104807,70725.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773519707985,0.07104807,70725.0,70712.0,0.11553228]
["bitfinex","BTCUSD",1773519713292,0.07104807,70725.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773519713830,0.07104807,70725.0,70713.0,0.03791593]
["bitfinex","BTCUSD",1773519713831,0.00035101,70725.0,70713.0,0.03791593]
["bitfinex","BTCUSD",1773519714491,0.00035101,70725.0,70715.0,0.03790362]
["bitfinex","BTCUSD",1773519716175,0.07104739,70725.0,70715.0,0.03790362]
["bitfinex","BTCUSD",1773519716621,0.07104739,70725.0,70716.0,0.07180875]
["bitfinex","BTCUSD",1773519716825,0.07104739,70725.0,70717.0,0.00156]
["bitfinex","BTCUSD",1773519717237,0.07104739,70725.0,70717.0,0.03945031]
["bitfinex","BTCUSD",1773519718423,0.07104739,70725.0,70717.0,0.11015409]
["bitfinex","BTCUSD",1773519725386,0.00022001,70726.0,70717.0,0.07226378]
["bitfinex","BTCUSD",1773519725587,0.00022001,70726.0,70718.0,0.03791435]
["bitfinex","BTCUSD",1773519725804,0.14112712,70732.0,70718.0,0.03791435]
["bitfinex","BTCUSD",1773519726058,0.07068988,70732.0,70718.0,0.03791435]
["bitfinex","BTCUSD",1773519726290,0.211817,70732.0,70718.0,0.03791435]
["bitfinex","BTCUSD",1773519726501,0.14112712,70731.0,70718.0,0.03791435]
["bitfinex","BTCUSD",1773519726675,0.211817,70732.0,70718.0,0.03791435]
["bitfinex","BTCUSD",1773519727432,0.211817,70732.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773519727777,0.211817,70732.0,70719.0,0.10860322]
["bitfinex","BTCUSD",1773519728069,0.07068988,70732.0,70719.0,0.10860322]
["bitfinex","BTCUSD",1773519728226,0.00022001,70725.0,70719.0,0.10860322]
["bitfinex","BTCUSD",1773519728635,0.0709084,70733.0,70720.0,0.03777753]
["bitfinex","BTCUSD",1773519728835,0.21206626,70733.0,70720.0,0.03777753]
["bitfinex","BTCUSD",1773519729689,0.21206626,70733.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773519730924,0.0709084,70733.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773519735336,0.0710753,70733.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773519741392,0.07068476,70737.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773519741393,0.07095066,70741.0,70722.0,0.01735419]
["bitfinex","BTCUSD",1773519741908,0.07095066,70741.0,70723.0,0.00156]
["bitfinex","BTCUSD",1773519742116,0.07095066,70741.0,70724.0,0.01735419]
["bitfinex","BTCUSD",1773519742500,0.07095066,70741.0,70726.0,0.02312334]
["bitfinex","BTCUSD",1773519743029,0.07095066,70741.0,70727.0,0.02468334]
["bitfinex","BTCUSD",1773519743347,0.07095066,70741.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773519743770,0.07095066,70741.0,70729.0,0.00156]
["bitfinex","BTCUSD",1773519743944,0.07095066,70741.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773519744160,0.07095066,70741.0,70729.0,0.00156]
["bitfinex","BTCUSD",1773519744547,0.07095066,70741.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773519744978,0.07095066,70741.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773519745301,0.07095066,70741.0,70729.0,0.00156]
["bitfinex","BTCUSD",1773519745518,0.07095066,70741.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773519745793,0.07095066,70741.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773519745950,0.07095066,70741.0,70728.0,0.09409269]
["bitfinex","BTCUSD",1773519746149,0.07095066,70741.0,70729.0,0.00156]
["bitfinex","BTCUSD",1773519746616,0.07095066,70741.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773519747106,0.07095066,70741.0,70731.0,0.00156]
["bitfinex","BTCUSD",1773519747497,0.07095066,70741.0,70728.0,0.09409269]
["bitfinex","BTCUSD",1773519747694,0.07095066,70741.0,70729.0,0.00156]
["bitfinex","BTCUSD",1773519747895,0.07095066,70741.0,70728.0,0.02339933]
["bitfinex","BTCUSD",1773519748099,0.07095066,70741.0,70729.0,0.00156]
["bitfinex","BTCUSD",1773519748305,0.07095066,70741.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773519748612,0.07095066,70741.0,70731.0,0.00156]
["bitfinex","BTCUSD",1773519749001,0.07095066,70741.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773519750128,0.07195066,70741.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773519750271,0.07095066,70741.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773519752539,0.07982537,70741.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773519753808,0.07982537,70741.0,70723.0,0.0096787]
["bitfinex","BTCUSD",1773519754024,0.07982537,70741.0,70724.0,0.00156]
["bitfinex","BTCUSD",1773519757440,0.07982537,70741.0,70724.0,0.01047735]
["bitfinex","BTCUSD",1773519760213,0.22098365,70741.0,70724.0,0.01047735]
["bitfinex","BTCUSD",1773519762271,0.22098365,70741.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773519762272,0.0491939,70740.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773519762466,0.01967311,70742.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773519762710,0.07068065,70741.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773519763526,0.07068065,70741.0,70725.0,0.01077508]
["bitfinex","BTCUSD",1773519764084,0.04708786,70741.0,70725.0,0.01077508]
["bitfinex","BTCUSD",1773519764284,0.02493232,70740.0,70725.0,0.01077508]
["bitfinex","BTCUSD",1773519766642,0.07068236,70739.0,70725.0,0.01077508]
["bitfinex","BTCUSD",1773519772242,0.07068236,70739.0,70725.0,0.01097508]
["bitfinex","BTCUSD",1773519773581,0.07068236,70739.0,70726.0,0.00976877]
["bitfinex","BTCUSD",1773519780263,0.21200212,70739.0,70726.0,0.00976877]
["bitfinex","BTCUSD",1773519780468,0.07068236,70739.0,70726.0,0.00976877]
["bitfinex","BTCUSD",1773519780980,0.07068236,70739.0,70726.0,0.07069526]
["bitfinex","BTCUSD",1773519781177,0.07068236,70739.0,70727.0,0.00976877]
["bitfinex","BTCUSD",1773519781395,0.21200352,70739.0,70727.0,0.00976877]
["bitfinex","BTCUSD",1773519781732,0.07068236,70739.0,70728.0,0.1494]
["bitfinex","BTCUSD",1773519781944,0.07068236,70739.0,70729.0,0.00976877]
["bitfinex","BTCUSD",1773519783277,0.21200646,70739.0,70729.0,0.00976877]
["bitfinex","BTCUSD",1773519784720,0.21200646,70739.0,70730.0,0.1494]
["bitfinex","BTCUSD",1773519784898,0.21200646,70739.0,70730.0,0.15916877]
["bitfinex","BTCUSD",1773519785450,0.21200646,70739.0,70731.0,0.00976877]
["bitfinex","BTCUSD",1773519787874,0.21200646,70739.0,70732.0,0.1494]
["bitfinex","BTCUSD",1773519790740,0.21200646,70739.0,70733.0,0.1494]
["bitfinex","BTCUSD",1773519792833,0.07068236,70739.0,70733.0,0.1494]
["bitfinex","BTCUSD",1773519793749,0.07068236,70739.0,70734.0,0.1494]
["bitfinex","BTCUSD",1773519796183,0.00022001,70740.0,70734.0,0.1494]
["bitfinex","BTCUSD",1773519796707,0.00022001,70740.0,70732.0,0.00976877]
["bitfinex","BTCUSD",1773519799573,0.00022001,70741.0,70733.0,0.00976877]
["bitfinex","BTCUSD",1773519799760,0.14165594,70741.0,70733.0,0.00976877]
["bitfinex","BTCUSD",1773519799966,0.14132811,70740.0,70733.0,0.00976877]
["bitfinex","BTCUSD",1773519800376,0.01464352,70743.0,70733.0,0.00976877]
["bitfinex","BTCUSD",1773519800551,0.00220351,70743.0,70733.0,0.00987659]
["bitfinex","BTCUSD",1773519800769,0.00034,70744.0,70733.0,0.04929336]
["bitfinex","BTCUSD",1773519801813,0.00034,70744.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773519806721,0.00056001,70744.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773519808669,0.00056001,70744.0,70735.0,0.00937834]
["bitfinex","BTCUSD",1773519810503,0.00056001,70744.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773519810709,0.00027001,70748.0,70737.0,0.01093834]
["bitfinex","BTCUSD",1773519813999,0.00027001,70748.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773519814290,0.00027001,70748.0,70738.0,0.0800617]
["bitfinex","BTCUSD",1773519814790,0.00034671,70747.0,70738.0,0.0800617]
["bitfinex","BTCUSD",1773519819810,0.14153096,70747.0,70738.0,0.0800617]
["bitfinex","BTCUSD",1773519820112,0.00034671,70747.0,70738.0,0.0800617]
["bitfinex","BTCUSD",1773519823096,0.00034671,70747.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773519832138,0.00034671,70747.0,70738.0,0.07088336]
["bitfinex","BTCUSD",1773519836242,0.00034671,70747.0,70739.0,0.0099081]
["bitfinex","BTCUSD",1773519837208,0.00034671,70747.0,70738.0,0.07088336]
["bitfinex","BTCUSD",1773519845194,0.07067537,70746.0,70730.0,0.00025]
["bitfinex","BTCUSD",1773519845400,0.07067537,70746.0,70725.0,0.05094581]
["bitfinex","BTCUSD",1773519845401,0.00623574,70745.0,70725.0,0.05094581]
["bitfinex","BTCUSD",1773519845530,0.00623574,70745.0,70724.0,0.07245644]
["bitfinex","BTCUSD",1773519845941,0.00156,70744.0,70724.0,0.07089644]
["bitfinex","BTCUSD",1773519846141,0.00620572,70743.0,70730.0,0.04916243]
["bitfinex","BTCUSD",1773519846748,0.00616572,70743.0,70730.0,0.04916243]
["bitfinex","BTCUSD",1773519847155,0.07067937,70742.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773519850078,0.00034671,70747.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773519850256,0.0822583,70757.0,70731.0,0.0099081]
["bitfinex","BTCUSD",1773519850450,0.00973008,70756.0,70732.0,0.00156]
["bitfinex","BTCUSD",1773519850647,0.00973008,70756.0,70733.0,0.00156]
["bitfinex","BTCUSD",1773519850930,0.00973008,70754.0,70734.0,0.00156]
["bitfinex","BTCUSD",1773519851320,0.00973008,70754.0,70734.0,0.0016867]
["bitfinex","BTCUSD",1773519852232,0.00973008,70752.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773519853352,0.00973008,70752.0,70735.0,0.07081306]
["bitfinex","BTCUSD",1773519855329,0.00973008,70750.0,70735.0,0.07081306]
["bitfinex","BTCUSD",1773519856236,0.00973008,70750.0,70736.0,0.00156]
["bitfinex","BTCUSD",1773519856413,0.00973008,70750.0,70736.0,0.0016867]
["bitfinex","BTCUSD",1773519856618,0.00973008,70750.0,70737.0,0.00156]
["bitfinex","BTCUSD",1773519857131,0.00973008,70750.0,70736.0,0.0001267]
["bitfinex","BTCUSD",1773519857359,0.00973008,70748.0,70737.0,0.072244]
["bitfinex","BTCUSD",1773519857767,0.00973008,70748.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773519858131,0.00973008,70748.0,70737.0,0.070684]
["bitfinex","BTCUSD",1773519858332,0.00973008,70748.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773519858947,0.00973008,70748.0,70737.0,0.070684]
["bitfinex","BTCUSD",1773519859261,0.00973008,70748.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773519860181,0.08040378,70748.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773519860751,0.00973008,70747.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773519861148,0.00973008,70747.0,70735.0,0.03088587]
["bitfinex","BTCUSD",1773519861382,0.00973008,70747.0,70735.0,0.05068587]
["bitfinex","BTCUSD",1773519862200,0.07067537,70746.0,70733.0,0.07068797]
["bitfinex","BTCUSD",1773519862403,0.01141225,70745.0,70736.0,0.00156]
["bitfinex","BTCUSD",1773519862602,0.01141225,70745.0,70737.0,0.00156]
["bitfinex","BTCUSD",1773519862969,0.01141225,70745.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773519863174,0.01141225,70745.0,70736.0,0.00156]
["bitfinex","BTCUSD",1773519865599,0.01141225,70745.0,70736.0,0.07224534]
["bitfinex","BTCUSD",1773519866064,0.01141225,70745.0,70736.0,0.07244534]
["bitfinex","BTCUSD",1773519866423,0.01141225,70745.0,70736.0,0.07229476]
["bitfinex","BTCUSD",1773519869312,0.08208868,70745.0,70736.0,0.00160942]
["bitfinex","BTCUSD",1773519876414,0.08208868,70745.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773519878013,0.01141225,70744.0,70734.0,0.07088721]
["bitfinex","BTCUSD",1773519878761,0.01141225,70744.0,70735.0,0.00156]
["bitfinex","BTCUSD",1773519879908,0.01141225,70744.0,70735.0,0.07224612]
["bitfinex","BTCUSD",1773519880651,0.01141225,70744.0,70730.0,0.18340437]
["bitfinex","BTCUSD",1773519880652,0.01141225,70742.0,70730.0,0.11271396]
["bitfinex","BTCUSD",1773519880854,0.01141225,70742.0,70731.0,0.00156]
["bitfinex","BTCUSD",1773519881488,0.01141225,70742.0,70731.0,0.00140945]
["bitfinex","BTCUSD",1773519882511,0.07067837,70745.0,70729.0,0.18353287]
["bitfinex","BTCUSD",1773519882675,0.07067837,70745.0,70732.0,0.00156]
["bitfinex","BTCUSD",1773519883896,0.07067837,70745.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773519884102,0.07067837,70745.0,70734.0,4.945e-05]
["bitfinex","BTCUSD",1773519885441,0.07067837,70745.0,70728.0,0.18360655]
["bitfinex","BTCUSD",1773519885442,0.01141225,70743.0,70728.0,0.11291396]
["bitfinex","BTCUSD",1773519885599,0.06057468,70740.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773519886141,0.01141225,70740.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773519888407,0.07068236,70739.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773519891508,0.08285241,70739.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773519892861,0.01217005,70738.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773519894167,0.01217005,70738.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773519894168,0.07068436,70737.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773519894323,0.07068436,70737.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773519894324,0.01217005,70734.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773519894525,0.00156,70733.0,70715.0,1e-08]
["bitfinex","BTCUSD",1773519895359,0.00156,70733.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773519895907,0.00156,70733.0,70714.0,0.0004695]
["bitfinex","BTCUSD",1773519896269,0.07068936,70732.0,70715.0,0.01234733]
["bitfinex","BTCUSD",1773519896781,0.07068936,70732.0,70715.0,0.01261683]
["bitfinex","BTCUSD",1773519898674,0.0492098,70730.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773519898882,0.0492098,70730.0,70704.0,0.01232428]
["bitfinex","BTCUSD",1773519898883,0.07068936,70732.0,70707.0,0.00018692]
["bitfinex","BTCUSD",1773519899436,0.0492098,70730.0,70707.0,0.00018692]
["bitfinex","BTCUSD",1773519900104,0.0492098,70730.0,70707.0,0.0124612]
["bitfinex","BTCUSD",1773519900307,0.07068936,70732.0,70711.0,0.01227428]
["bitfinex","BTCUSD",1773519900477,0.00156,70731.0,70711.0,0.01227428]
["bitfinex","BTCUSD",1773519900675,0.07068936,70732.0,70711.0,0.01227428]
["bitfinex","BTCUSD",1773519900877,0.00156,70731.0,70713.0,0.01223164]
["bitfinex","BTCUSD",1773519901337,0.07068936,70732.0,70713.0,0.01223164]
["bitfinex","BTCUSD",1773519901636,0.00156,70730.0,70713.0,0.01223164]
["bitfinex","BTCUSD",1773519902018,0.00156,70729.0,70713.0,0.01223164]
["bitfinex","BTCUSD",1773519902490,0.00156,70728.0,70713.0,0.01223164]
["bitfinex","BTCUSD",1773519902693,0.00156,70727.0,70713.0,0.01223164]
["bitfinex","BTCUSD",1773519903092,0.00156,70726.0,70715.0,0.01219614]
["bitfinex","BTCUSD",1773519903548,0.07068936,70733.0,70715.0,0.01219614]
["bitfinex","BTCUSD",1773519903836,0.00156,70732.0,70715.0,0.01219614]
["bitfinex","BTCUSD",1773519904035,0.07068936,70733.0,70715.0,0.01219614]
["bitfinex","BTCUSD",1773519904188,0.00156,70731.0,70715.0,0.01219614]
["bitfinex","BTCUSD",1773519904393,0.00156,70730.0,70715.0,0.01219614]
["bitfinex","BTCUSD",1773519905014,0.07069336,70728.0,70715.0,0.01219614]
["bitfinex","BTCUSD",1773519905342,0.07069336,70728.0,70716.0,0.01215391]
["bitfinex","BTCUSD",1773519905722,0.00156,70727.0,70716.0,0.01215391]
["bitfinex","BTCUSD",1773519906118,0.00156,70726.0,70716.0,0.01215391]
["bitfinex","BTCUSD",1773519906529,0.07069336,70728.0,70716.0,0.01215391]
["bitfinex","BTCUSD",1773519906729,0.00156,70727.0,70716.0,0.01215391]
["bitfinex","BTCUSD",1773519907116,0.00156,70726.0,70716.0,0.01215391]
["bitfinex","BTCUSD",1773519908056,0.07068936,70734.0,70716.0,0.01215391]
["bitfinex","BTCUSD",1773519908253,0.00156,70733.0,70716.0,0.01215391]
["bitfinex","BTCUSD",1773519908453,0.07068936,70734.0,70716.0,0.01235391]
["bitfinex","BTCUSD",1773519908674,0.00156,70733.0,70717.0,0.01207672]
["bitfinex","BTCUSD",1773519909463,0.07068936,70732.0,70717.0,0.01207672]
["bitfinex","BTCUSD",1773519910874,0.07068936,70732.0,70718.0,0.01203509]
["bitfinex","BTCUSD",1773519911053,0.00156,70731.0,70718.0,0.01203509]
["bitfinex","BTCUSD",1773519911274,0.00156,70730.0,70718.0,0.01203509]
["bitfinex","BTCUSD",1773519911893,0.00156,70729.0,70719.0,0.01203509]
["bitfinex","BTCUSD",1773519912453,0.0001469,70736.0,70719.0,0.01203509]
["bitfinex","BTCUSD",1773519912653,0.00156,70735.0,70719.0,0.01203509]
["bitfinex","BTCUSD",1773519913054,0.00156,70734.0,70721.0,0.01142991]
["bitfinex","BTCUSD",1773519913563,0.00156,70733.0,70721.0,0.01142991]
["bitfinex","BTCUSD",1773519914093,0.00156,70732.0,70721.0,0.01142991]
["bitfinex","BTCUSD",1773519914276,0.0001469,70736.0,70721.0,0.01142991]
["bitfinex","BTCUSD",1773519914478,0.00156,70735.0,70721.0,0.01142991]
["bitfinex","BTCUSD",1773519915798,0.00022001,70733.0,70721.0,0.01142991]
["bitfinex","BTCUSD",1773519916167,0.07068936,70732.0,70721.0,0.01142991]
["bitfinex","BTCUSD",1773519922835,0.07090937,70732.0,70721.0,0.01142991]
["bitfinex","BTCUSD",1773519924599,0.07090937,70732.0,70720.0,0.0492098]
["bitfinex","BTCUSD",1773519929347,0.07090937,70732.0,70720.0,0.0494098]
["bitfinex","BTCUSD",1773519931159,0.00156,70731.0,70720.0,0.0494098]
["bitfinex","BTCUSD",1773519931494,0.07090937,70732.0,70720.0,0.0494098]
["bitfinex","BTCUSD",1773519931689,0.00156,70731.0,70720.0,0.12011051]
["bitfinex","BTCUSD",1773519931995,0.07090937,70732.0,70720.0,0.0494098]
["bitfinex","BTCUSD",1773519932175,0.00156,70731.0,70720.0,0.0494098]
["bitfinex","BTCUSD",1773519932592,0.00156,70730.0,70720.0,0.0494098]
["bitfinex","BTCUSD",1773519932997,0.07090937,70732.0,70720.0,0.0494098]
["bitfinex","BTCUSD",1773519933214,0.00156,70731.0,70720.0,0.0494098]
["bitfinex","BTCUSD",1773519933422,0.00156,70731.0,70720.0,0.12011106]
["bitfinex","BTCUSD",1773519933632,0.07069136,70730.0,70720.0,0.0494098]
["bitfinex","BTCUSD",1773519934135,0.07225136,70730.0,70720.0,0.0494098]
["bitfinex","BTCUSD",1773519942234,0.07247137,70730.0,70720.0,0.0494098]
["bitfinex","BTCUSD",1773519945929,0.07247137,70730.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773519946057,0.07247137,70730.0,70720.0,0.0494098]
["bitfinex","BTCUSD",1773519953639,0.07247137,70730.0,70720.0,0.0444098]
["bitfinex","BTCUSD",1773519955615,0.07247137,70730.0,70720.0,0.04918833]
["bitfinex","BTCUSD",1773519955900,0.07247137,70730.0,70720.0,0.04938833]
["bitfinex","BTCUSD",1773519957446,0.07247137,70730.0,70720.0,0.12008954]
["bitfinex","BTCUSD",1773519957447,0.00219801,70730.0,70720.0,0.12008954]
["bitfinex","BTCUSD",1773519957644,0.00022001,70733.0,70720.0,0.12008954]
["bitfinex","BTCUSD",1773519961990,0.00022001,70733.0,70721.0,0.00609789]
["bitfinex","BTCUSD",1773519962465,0.00022001,70733.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773519962884,0.00022001,70733.0,70723.0,0.00156]
["bitfinex","BTCUSD",1773519965260,0.00022001,70733.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773519974454,0.00022001,70733.0,70725.0,0.01046036]
["bitfinex","BTCUSD",1773519978602,0.00022001,70733.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773519993732,0.00022001,70733.0,70724.0,0.07089735]
["bitfinex","BTCUSD",1773519998087,0.00021769,70737.0,70724.0,0.07089735]
["bitfinex","BTCUSD",1773519998470,0.00017769,70737.0,70727.0,0.04918833]
["bitfinex","BTCUSD",1773520000359,0.00017769,70737.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773520000586,0.00017769,70737.0,70729.0,0.00156]
["bitfinex","BTCUSD",1773520000993,0.00022001,70733.0,70729.0,0.00156]
["bitfinex","BTCUSD",1773520002368,0.00022001,70733.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773520010749,0.00022001,70733.0,70731.0,0.04826173]
["bitfinex","BTCUSD",1773520011702,0.00022001,70733.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773520016894,0.00017769,70737.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773520019265,0.00017769,70737.0,70730.0,0.11882161]
["bitfinex","BTCUSD",1773520019487,0.00022001,70740.0,70731.0,0.04813025]
["bitfinex","BTCUSD",1773520019686,0.00027587,70740.0,70731.0,0.04813025]
["bitfinex","BTCUSD",1773520020730,0.00022001,70737.0,70731.0,0.04813025]
["bitfinex","BTCUSD",1773520020938,0.00022001,70737.0,70733.0,0.04774936]
["bitfinex","BTCUSD",1773520023228,0.00022001,70737.0,70734.0,0.11729641]
["bitfinex","BTCUSD",1773520023833,0.00022001,70737.0,70735.0,0.04660905]
["bitfinex","BTCUSD",1773520024860,0.00027587,70740.0,70735.0,0.04660905]
["bitfinex","BTCUSD",1773520025263,0.00027587,70740.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773520025714,0.00027587,70740.0,70736.0,0.11717932]
["bitfinex","BTCUSD",1773520027328,0.00027587,70740.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773520027528,0.00042628,70744.0,70737.0,0.04648876]
["bitfinex","BTCUSD",1773520029307,0.00042628,70744.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773520030917,0.00042628,70744.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773520035044,0.00064629,70744.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773520039331,0.00064629,70744.0,70737.0,0.04623415]
["bitfinex","BTCUSD",1773520039872,0.00064629,70744.0,70738.0,0.1494]
["bitfinex","BTCUSD",1773520041916,0.00064629,70744.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773520042882,0.00064629,70744.0,70737.0,0.07068368]
["bitfinex","BTCUSD",1773520044272,0.00064629,70744.0,70737.0,0.11903968]
["bitfinex","BTCUSD",1773520048245,0.00022001,70747.0,70737.0,0.11903968]
["bitfinex","BTCUSD",1773520048970,0.00022001,70747.0,70738.0,0.1494]
["bitfinex","BTCUSD",1773520050770,0.00022001,70747.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773520051866,0.00022001,70747.0,70739.0,0.07031644]
["bitfinex","BTCUSD",1773520057940,0.00022001,70747.0,70740.0,0.22008089]
["bitfinex","BTCUSD",1773520060963,0.00022001,70747.0,70741.0,0.1494]
["bitfinex","BTCUSD",1773520064096,0.00022001,70747.0,70742.0,0.1494]
["bitfinex","BTCUSD",1773520067103,0.00022001,70747.0,70743.0,0.1494]
["bitfinex","BTCUSD",1773520070066,0.00022001,70747.0,70744.0,0.1494]
["bitfinex","BTCUSD",1773520073124,0.00022001,70747.0,70745.0,0.1494]
["bitfinex","BTCUSD",1773520074628,0.00022001,70747.0,70745.0,0.14924945]
["bitfinex","BTCUSD",1773520075963,0.00022001,70747.0,70746.0,0.14924945]
["bitfinex","BTCUSD",1773520076167,0.00022001,70747.0,70741.0,0.14924945]
["bitfinex","BTCUSD",1773520082013,0.00022001,70747.0,70742.0,0.14924945]
["bitfinex","BTCUSD",1773520084954,0.00022001,70747.0,70743.0,0.14924945]
["bitfinex","BTCUSD",1773520087967,0.00022001,70747.0,70744.0,0.14924945]
["bitfinex","BTCUSD",1773520088871,0.00022001,70747.0,70740.0,0.08068089]
["bitfinex","BTCUSD",1773520089078,0.00022001,70747.0,70741.0,0.0474]
["bitfinex","BTCUSD",1773520089391,0.00018001,70747.0,70741.0,0.04736]
["bitfinex","BTCUSD",1773520091698,0.00018001,70747.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773520092048,0.00018001,70747.0,70739.0,0.07088206]
["bitfinex","BTCUSD",1773520095014,0.00018001,70747.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773520099122,0.00018001,70747.0,70741.0,4.946e-05]
["bitfinex","BTCUSD",1773520115047,0.00018001,70747.0,70741.0,0.14944946]
["bitfinex","BTCUSD",1773520120772,0.00018001,70747.0,70741.0,4.946e-05]
["bitfinex","BTCUSD",1773520123686,0.07067307,70749.0,70741.0,4.946e-05]
["bitfinex","BTCUSD",1773520124236,0.0001263,70751.0,70741.0,4.946e-05]
["bitfinex","BTCUSD",1773520124398,0.00048561,70751.0,70741.0,4.946e-05]
["bitfinex","BTCUSD",1773520124603,0.00156,70750.0,70741.0,4.946e-05]
["bitfinex","BTCUSD",1773520124824,0.07067307,70749.0,70741.0,4.946e-05]
["bitfinex","BTCUSD",1773520124963,0.00156,70750.0,70741.0,4.946e-05]
["bitfinex","BTCUSD",1773520125686,0.00048561,70751.0,70741.0,4.946e-05]
["bitfinex","BTCUSD",1773520125860,0.07067307,70749.0,70741.0,4.946e-05]
["bitfinex","BTCUSD",1773520126056,0.00048561,70751.0,70741.0,4.946e-05]
["bitfinex","BTCUSD",1773520126264,0.00156,70750.0,70741.0,4.946e-05]
["bitfinex","BTCUSD",1773520133047,0.07223237,70750.0,70741.0,4.946e-05]
["bitfinex","BTCUSD",1773520134751,0.07245238,70750.0,70741.0,4.946e-05]
["bitfinex","BTCUSD",1773520141242,0.07245238,70750.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773520141243,0.07245238,70750.0,70731.0,0.11308746]
["bitfinex","BTCUSD",1773520141450,0.07245238,70750.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773520142084,0.07245238,70750.0,70731.0,0.07089004]
["bitfinex","BTCUSD",1773520144214,0.08245238,70750.0,70731.0,0.07089004]
["bitfinex","BTCUSD",1773520145974,0.08245238,70750.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773520146573,0.11304287,70749.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773520147303,0.13163048,70750.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773520147304,0.24467335,70750.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773520147503,0.19549525,70750.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773520150196,0.08245238,70750.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773520164733,0.08245238,70750.0,70731.0,0.04933527]
["bitfinex","BTCUSD",1773520167372,0.19549525,70750.0,70731.0,0.04933527]
["bitfinex","BTCUSD",1773520169254,0.19461873,70750.0,70731.0,0.04933527]
["bitfinex","BTCUSD",1773520170196,0.19461873,70750.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773520170399,0.11304287,70748.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773520170802,0.11304287,70748.0,70727.0,0.0001263]
["bitfinex","BTCUSD",1773520171011,0.11304287,70745.0,70727.0,0.0001263]
["bitfinex","BTCUSD",1773520172041,0.11453446,70744.0,70727.0,0.0001263]
["bitfinex","BTCUSD",1773520172263,0.07067837,70743.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773520180653,0.07067837,70743.0,70727.0,0.0001263]
["bitfinex","BTCUSD",1773520181962,0.07067837,70743.0,70727.0,0.02957954]
["bitfinex","BTCUSD",1773520184766,0.07067837,70743.0,70727.0,0.02977954]
["bitfinex","BTCUSD",1773520184935,0.07089838,70743.0,70727.0,0.02977954]
["bitfinex","BTCUSD",1773520196357,0.18387284,70743.0,70727.0,0.02977954]
["bitfinex","BTCUSD",1773520196763,0.0271817,70742.0,70727.0,0.0003263]
["bitfinex","BTCUSD",1773520199196,0.07068036,70741.0,70727.0,0.0003263]
["bitfinex","BTCUSD",1773520199390,0.09794825,70741.0,70727.0,0.0003263]
["bitfinex","BTCUSD",1773520200112,0.02726789,70740.0,70727.0,0.0003263]
["bitfinex","BTCUSD",1773520203684,0.07068236,70739.0,70727.0,0.0003263]
["bitfinex","BTCUSD",1773520203845,0.00156,70738.0,70727.0,0.0003263]
["bitfinex","BTCUSD",1773520205035,0.07068234,70740.0,70728.0,0.04918921]
["bitfinex","BTCUSD",1773520205342,0.07067947,70742.0,70732.0,0.04918921]
["bitfinex","BTCUSD",1773520205944,0.00022001,70743.0,70732.0,0.1198376]
["bitfinex","BTCUSD",1773520206243,0.00018001,70743.0,70732.0,0.1198376]
["bitfinex","BTCUSD",1773520207051,0.07085888,70743.0,70732.0,0.1198376]
["bitfinex","BTCUSD",1773520207960,0.00018001,70743.0,70732.0,0.1198376]
["bitfinex","BTCUSD",1773520222739,0.00018001,70743.0,70730.0,0.12143857]
["bitfinex","BTCUSD",1773520226534,0.00018001,70743.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773520226535,0.02790207,70742.0,70725.0,0.07089593]
["bitfinex","BTCUSD",1773520226733,0.02794341,70740.0,70725.0,0.07089593]
["bitfinex","BTCUSD",1773520226955,0.02794341,70738.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773520227287,0.02794341,70738.0,70725.0,0.07089628]
["bitfinex","BTCUSD",1773520228069,0.02794341,70738.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773520228921,0.02800366,70736.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773520229822,0.02800366,70736.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773520230872,0.07068636,70735.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773520231073,0.07068436,70737.0,70727.0,0.0708938]
["bitfinex","BTCUSD",1773520235803,0.03785807,70739.0,70727.0,0.0708938]
["bitfinex","BTCUSD",1773520236376,0.03785807,70739.0,70729.0,0.04918921]
["bitfinex","BTCUSD",1773520237266,0.03785807,70739.0,70727.0,0.0708938]
["bitfinex","BTCUSD",1773520237267,0.02815448,70738.0,70727.0,0.0708938]
["bitfinex","BTCUSD",1773520237464,0.02815448,70738.0,70729.0,0.04918921]
["bitfinex","BTCUSD",1773520238177,0.07068436,70737.0,70729.0,0.04918921]
["bitfinex","BTCUSD",1773520238980,0.07068436,70737.0,70729.0,0.11988151]
["bitfinex","BTCUSD",1773520241504,0.07068436,70737.0,70728.0,0.07069309]
["bitfinex","BTCUSD",1773520241681,0.07068436,70737.0,70728.0,0.07225309]
["bitfinex","BTCUSD",1773520242230,0.07068436,70737.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773520243123,0.0282588,70736.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773520245829,0.09887835,70735.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773520253792,0.07068636,70735.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773520254006,0.09901859,70735.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773520261783,0.0992386,70735.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773520274184,0.07090639,70735.0,70727.0,0.07089385]
["bitfinex","BTCUSD",1773520275486,0.07090639,70735.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773520275692,0.09762261,70735.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773520276989,0.07090639,70735.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773520277167,0.02660418,70734.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773520277769,0.02650418,70732.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773520279167,0.07069036,70731.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773520287308,0.07068897,70733.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773520287955,0.00022001,70732.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773520289528,0.07069036,70731.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773520308993,0.07091037,70731.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773520317974,0.02623465,70730.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773520318176,0.02623465,70730.0,70721.0,0.07089998]
["bitfinex","BTCUSD",1773520318821,0.07091037,70731.0,70721.0,0.09530438]
["bitfinex","BTCUSD",1773520322020,0.07091037,70731.0,70721.0,0.09630438]
["bitfinex","BTCUSD",1773520324815,0.07091037,70731.0,70721.0,0.09530438]
["bitfinex","BTCUSD",1773520325122,0.07091037,70731.0,70721.0,0.09630438]
["bitfinex","BTCUSD",1773520325549,0.07091037,70731.0,70721.0,0.09530438]
["bitfinex","BTCUSD",1773520325931,0.07091037,70731.0,70721.0,0.09630438]
["bitfinex","BTCUSD",1773520326787,0.07091037,70731.0,70721.0,0.0256044]
["bitfinex","BTCUSD",1773520327618,0.07091037,70731.0,70721.0,0.0246044]
["bitfinex","BTCUSD",1773520328040,0.07091037,70731.0,70721.0,0.0256044]
["bitfinex","BTCUSD",1773520328239,0.07091037,70731.0,70721.0,0.0012]
["bitfinex","BTCUSD",1773520330560,0.07091037,70731.0,70721.0,0.07190024]
["bitfinex","BTCUSD",1773520332160,0.070684,70738.0,70721.0,0.07190024]
["bitfinex","BTCUSD",1773520332161,0.07090637,70737.0,70722.0,0.02440322]
["bitfinex","BTCUSD",1773520332362,0.07090639,70735.0,70725.0,0.02440322]
["bitfinex","BTCUSD",1773520332561,0.07090639,70735.0,70727.0,0.02440322]
["bitfinex","BTCUSD",1773520332784,0.07086639,70735.0,70727.0,0.02436322]
["bitfinex","BTCUSD",1773520333339,0.07086639,70735.0,70727.0,0.09505749]
["bitfinex","BTCUSD",1773520333541,0.00018001,70735.0,70727.0,0.09505749]
["bitfinex","BTCUSD",1773520335321,0.00018001,70735.0,70727.0,0.09605749]
["bitfinex","BTCUSD",1773520340139,0.00018001,70735.0,70727.0,0.09505749]
["bitfinex","BTCUSD",1773520340441,0.00018001,70735.0,70727.0,0.09605749]
["bitfinex","BTCUSD",1773520345102,0.00018001,70735.0,70727.0,0.09625749]
["bitfinex","BTCUSD",1773520350303,0.00018001,70735.0,70727.0,0.09525749]
["bitfinex","BTCUSD",1773520350605,0.00018001,70735.0,70727.0,0.09625749]
["bitfinex","BTCUSD",1773520351709,0.00018001,70735.0,70728.0,0.02437937]
["bitfinex","BTCUSD",1773520352695,0.00018001,70735.0,70728.0,0.09507245]
["bitfinex","BTCUSD",1773520352907,0.00018001,70735.0,70728.0,0.09607245]
["bitfinex","BTCUSD",1773520361538,0.00018001,70735.0,70728.0,0.09507245]
["bitfinex","BTCUSD",1773520361861,0.00018001,70735.0,70728.0,0.09607245]
["bitfinex","BTCUSD",1773520362224,0.00018001,70735.0,70728.0,0.09507245]
["bitfinex","BTCUSD",1773520362418,0.00018001,70735.0,70728.0,0.09607245]
["bitfinex","BTCUSD",1773520363305,0.00018001,70735.0,70728.0,0.09507245]
["bitfinex","BTCUSD",1773520364553,0.00018001,70735.0,70728.0,0.09527245]
["bitfinex","BTCUSD",1773520364856,0.00018001,70735.0,70728.0,0.09627245]
["bitfinex","BTCUSD",1773520365219,0.00018001,70735.0,70728.0,0.09527245]
["bitfinex","BTCUSD",1773520365535,0.00018001,70735.0,70728.0,0.09627245]
["bitfinex","BTCUSD",1773520366059,0.00022001,70739.0,70729.0,0.02437936]
["bitfinex","BTCUSD",1773520366218,0.00022001,70740.0,70729.0,0.04918946]
["bitfinex","BTCUSD",1773520366422,0.00022001,70740.0,70730.0,0.02437936]
["bitfinex","BTCUSD",1773520368115,0.00022001,70740.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773520368460,0.00022001,70740.0,70732.0,0.00156]
["bitfinex","BTCUSD",1773520369006,0.00022001,70740.0,70732.0,0.02593666]
["bitfinex","BTCUSD",1773520370069,0.0001263,70744.0,70732.0,0.02593666]
["bitfinex","BTCUSD",1773520370425,0.0001263,70744.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773520370668,0.0001263,70744.0,70734.0,0.02417665]
["bitfinex","BTCUSD",1773520371571,0.00022001,70740.0,70734.0,0.02417665]
["bitfinex","BTCUSD",1773520372331,0.00022001,70740.0,70734.0,0.02517665]
["bitfinex","BTCUSD",1773520372535,0.00022001,70740.0,70736.0,0.02417233]
["bitfinex","BTCUSD",1773520373693,0.0001263,70744.0,70737.0,0.02417232]
["bitfinex","BTCUSD",1773520373982,0.0001263,70744.0,70738.0,0.02573232]
["bitfinex","BTCUSD",1773520375560,0.0001263,70744.0,70738.0,0.02673232]
["bitfinex","BTCUSD",1773520376888,0.0001263,70744.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773520378577,0.00034631,70744.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773520378778,0.00034631,70744.0,70739.0,0.09585467]
["bitfinex","BTCUSD",1773520379409,0.00022001,70745.0,70740.0,0.02399916]
["bitfinex","BTCUSD",1773520379615,0.00022001,70746.0,70740.0,0.02399916]
["bitfinex","BTCUSD",1773520380985,0.00022001,70746.0,70740.0,0.09467953]
["bitfinex","BTCUSD",1773520381332,0.00022001,70746.0,70740.0,0.09567953]
["bitfinex","BTCUSD",1773520381824,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520383389,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520383804,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520384022,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520384615,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520384844,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520386260,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520386462,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520386957,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520387339,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520387841,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520388020,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520389175,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520389539,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520389894,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520390287,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520390641,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520390978,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520392401,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520392604,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520392905,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520393274,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520393644,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520393991,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520395164,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520395382,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520395884,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520396291,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520396591,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520397191,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520398258,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520398458,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520399094,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520399334,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520399717,0.00022001,70746.0,70740.0,0.07068037]
["bitfinex","BTCUSD",1773520400100,0.00022001,70746.0,70740.0,0.07168037]
["bitfinex","BTCUSD",1773520400708,0.00022001,70746.0,70730.0,0.04916176]
["bitfinex","BTCUSD",1773520400709,0.07089539,70746.0,70730.0,0.04916176]
["bitfinex","BTCUSD",1773520400953,0.07089539,70746.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773520401629,0.07089539,70746.0,70740.0,0.001]
["bitfinex","BTCUSD",1773520402040,0.07089539,70746.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773520402230,0.07089539,70746.0,70733.0,0.07168836]
["bitfinex","BTCUSD",1773520402820,0.07089539,70746.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773520403040,0.07089539,70746.0,70740.0,0.001]
["bitfinex","BTCUSD",1773520404159,0.07089539,70746.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773520404541,0.07089539,70746.0,70733.0,0.07168836]
["bitfinex","BTCUSD",1773520406890,0.00022001,70746.0,70733.0,0.07168836]
["bitfinex","BTCUSD",1773520407266,0.00022001,70746.0,70734.0,0.02389147]
["bitfinex","BTCUSD",1773520408374,0.00022001,70746.0,70734.0,0.02489147]
["bitfinex","BTCUSD",1773520409029,0.00022001,70746.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773520409187,0.00022001,70746.0,70735.0,0.09457781]
["bitfinex","BTCUSD",1773520411178,0.00022001,70746.0,70735.0,0.09557781]
["bitfinex","BTCUSD",1773520414956,0.07089563,70746.0,70735.0,0.07168636]
["bitfinex","BTCUSD",1773520416173,0.07089563,70746.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773520416352,0.07089563,70746.0,70735.0,0.07088636]
["bitfinex","BTCUSD",1773520416557,0.07089563,70746.0,70735.0,0.07188636]
["bitfinex","BTCUSD",1773520417076,0.07089563,70746.0,70735.0,0.07088636]
["bitfinex","BTCUSD",1773520417278,0.07089563,70746.0,70735.0,0.07188636]
["bitfinex","BTCUSD",1773520417647,0.07089563,70746.0,70735.0,0.07088636]
["bitfinex","BTCUSD",1773520418043,0.07089563,70746.0,70735.0,0.07188636]
["bitfinex","BTCUSD",1773520424206,0.04916176,70745.0,70728.0,0.07337827]
["bitfinex","BTCUSD",1773520424349,0.07089563,70746.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773520425577,0.07089563,70746.0,70728.0,0.0012]
["bitfinex","BTCUSD",1773520425892,0.07089563,70746.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773520426242,0.07089563,70746.0,70728.0,0.0012]
["bitfinex","BTCUSD",1773520426633,0.07089563,70746.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773520426834,0.07089563,70746.0,70728.0,0.0012]
["bitfinex","BTCUSD",1773520428398,0.07089563,70746.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773520444305,0.07089563,70746.0,70728.0,0.03284733]
["bitfinex","BTCUSD",1773520449491,0.07089563,70746.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773520453383,0.18395888,70746.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773520454346,0.11306325,70745.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773520458318,0.07067737,70744.0,70728.0,0.03284734]
["bitfinex","BTCUSD",1773520468487,0.07089738,70744.0,70728.0,0.03284734]
["bitfinex","BTCUSD",1773520474192,0.07089738,70744.0,70728.0,0.10353977]
["bitfinex","BTCUSD",1773520474701,0.07089738,70744.0,70728.0,0.03284734]
["bitfinex","BTCUSD",1773520486815,0.07067937,70742.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773520487113,0.09971881,70742.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773520488519,0.07067937,70742.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773520488716,0.02903944,70741.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773520490577,0.07068136,70740.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773520493190,0.00022001,70750.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773520493364,0.07089457,70747.0,70735.0,0.04918754]
["bitfinex","BTCUSD",1773520493977,0.07089457,70747.0,70736.0,0.00156]
["bitfinex","BTCUSD",1773520494500,0.00022001,70747.0,70737.0,0.04918754]
["bitfinex","BTCUSD",1773520494800,0.07115698,70751.0,70737.0,0.04918754]
["bitfinex","BTCUSD",1773520494948,0.07115698,70751.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773520495291,0.07111698,70751.0,70738.0,0.07064336]
["bitfinex","BTCUSD",1773520495799,0.07111698,70751.0,70738.0,0.07220336]
["bitfinex","BTCUSD",1773520496005,0.00044561,70751.0,70738.0,0.07220336]
["bitfinex","BTCUSD",1773520496768,0.00044561,70751.0,70738.0,0.07320336]
["bitfinex","BTCUSD",1773520497194,0.00044561,70751.0,70738.0,0.07220336]
["bitfinex","BTCUSD",1773520497597,0.00044561,70751.0,70738.0,0.07320336]
["bitfinex","BTCUSD",1773520498581,0.00044561,70751.0,70738.0,0.07220336]
["bitfinex","BTCUSD",1773520498983,0.00044561,70751.0,70738.0,0.07320336]
["bitfinex","BTCUSD",1773520499393,0.00044561,70751.0,70738.0,0.07220336]
["bitfinex","BTCUSD",1773520499588,0.00066562,70751.0,70738.0,0.07220336]
["bitfinex","BTCUSD",1773520499790,0.00066562,70751.0,70738.0,0.07320336]
["bitfinex","BTCUSD",1773520500238,0.00066562,70751.0,70738.0,0.07220336]
["bitfinex","BTCUSD",1773520500416,0.00066562,70751.0,70738.0,0.07320336]
["bitfinex","BTCUSD",1773520501592,0.00066562,70751.0,70738.0,0.07220336]
["bitfinex","BTCUSD",1773520502237,0.00066562,70751.0,70738.0,0.07320336]
["bitfinex","BTCUSD",1773520502831,0.00066562,70751.0,70738.0,0.07220336]
["bitfinex","BTCUSD",1773520503166,0.07133603,70751.0,70738.0,0.07220336]
["bitfinex","BTCUSD",1773520504352,0.07133603,70751.0,70740.0,0.04918754]
["bitfinex","BTCUSD",1773520505770,0.09966524,70750.0,70740.0,0.07168047]
["bitfinex","BTCUSD",1773520506199,0.09966524,70750.0,70740.0,0.07068047]
["bitfinex","BTCUSD",1773520506472,0.09966524,70750.0,70740.0,0.07168047]
["bitfinex","BTCUSD",1773520507256,0.09966524,70750.0,70740.0,0.07168133]
["bitfinex","BTCUSD",1773520507437,0.02898917,70749.0,70740.0,8.6e-07]
["bitfinex","BTCUSD",1773520507641,0.02898917,70749.0,70740.0,0.07068219]
["bitfinex","BTCUSD",1773520508263,0.02898917,70749.0,70728.0,0.07089264]
["bitfinex","BTCUSD",1773520508474,0.02898917,70749.0,70729.0,0.07069036]
["bitfinex","BTCUSD",1773520509001,0.02898521,70747.0,70729.0,0.07069036]
["bitfinex","BTCUSD",1773520509245,0.02898521,70747.0,70729.0,0.07225036]
["bitfinex","BTCUSD",1773520509575,0.02898521,70745.0,70729.0,0.07225036]
["bitfinex","BTCUSD",1773520511498,0.07067737,70744.0,70729.0,0.07325036]
["bitfinex","BTCUSD",1773520511671,0.02898133,70743.0,70729.0,0.07325036]
["bitfinex","BTCUSD",1773520511876,0.02898133,70743.0,70729.0,0.07225036]
["bitfinex","BTCUSD",1773520515940,0.02956027,70742.0,70729.0,0.07225036]
["bitfinex","BTCUSD",1773520516542,0.02956027,70742.0,70729.0,0.07069036]
["bitfinex","BTCUSD",1773520516710,0.02956027,70742.0,70729.0,0.07225036]
["bitfinex","BTCUSD",1773520517086,0.02956027,70742.0,70729.0,0.07069036]
["bitfinex","BTCUSD",1773520517381,0.02956027,70742.0,70729.0,0.07225036]
["bitfinex","BTCUSD",1773520517542,0.02956027,70742.0,70729.0,0.07069036]
["bitfinex","BTCUSD",1773520517750,0.02956027,70742.0,70729.0,0.07325036]
["bitfinex","BTCUSD",1773520519792,0.02956027,70742.0,70729.0,0.07345036]
["bitfinex","BTCUSD",1773520520007,0.02956027,70742.0,70729.0,0.07189036]
["bitfinex","BTCUSD",1773520520204,0.02956027,70742.0,70729.0,0.07345036]
["bitfinex","BTCUSD",1773520520973,0.02956027,70742.0,70729.0,0.07189036]
["bitfinex","BTCUSD",1773520521176,0.02956027,70742.0,70729.0,0.07345036]
["bitfinex","BTCUSD",1773520521958,0.02956027,70742.0,70729.0,0.07189036]
["bitfinex","BTCUSD",1773520522162,0.02956027,70742.0,70729.0,0.07345036]
["bitfinex","BTCUSD",1773520523479,0.02956027,70742.0,70729.0,0.07189036]
["bitfinex","BTCUSD",1773520523717,0.02956027,70742.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773520525104,0.02956027,70742.0,70729.0,0.07089036]
["bitfinex","BTCUSD",1773520525307,0.02956027,70742.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773520526216,0.02956027,70742.0,70729.0,0.07089036]
["bitfinex","BTCUSD",1773520526416,0.02956027,70742.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773520527212,0.02956027,70742.0,70729.0,0.07089036]
["bitfinex","BTCUSD",1773520527397,0.02956027,70742.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773520527742,0.02956027,70742.0,70729.0,0.07189036]
["bitfinex","BTCUSD",1773520527955,0.02956027,70742.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773520528155,0.02956027,70742.0,70730.0,0.00176]
["bitfinex","BTCUSD",1773520528726,0.02956027,70742.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773520528903,0.02956027,70742.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773520532318,0.02941986,70741.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773520536190,0.07067944,70742.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773520536394,0.07089945,70742.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773520536776,0.00022001,70742.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773520545187,0.00022001,70742.0,70731.0,0.07089036]
["bitfinex","BTCUSD",1773520566306,0.07089958,70742.0,70731.0,0.07089036]
["bitfinex","BTCUSD",1773520566732,0.10003069,70742.0,70731.0,0.07089036]
["bitfinex","BTCUSD",1773520567208,0.10003069,70742.0,70731.0,0.07245036]
["bitfinex","BTCUSD",1773520567607,0.10003069,70742.0,70731.0,0.07089036]
["bitfinex","BTCUSD",1773520567806,0.10003069,70742.0,70731.0,0.07245036]
["bitfinex","BTCUSD",1773520568126,0.10003069,70742.0,70731.0,0.07089036]
["bitfinex","BTCUSD",1773520568321,0.10003069,70742.0,70731.0,0.07245036]
["bitfinex","BTCUSD",1773520568685,0.10003069,70742.0,70731.0,0.07089036]
["bitfinex","BTCUSD",1773520588479,0.10003069,70742.0,70731.0,0.07245036]
["bitfinex","BTCUSD",1773520590623,0.10003069,70742.0,70731.0,0.07089036]
["bitfinex","BTCUSD",1773520590826,0.10003069,70742.0,70731.0,0.07245036]
["bitfinex","BTCUSD",1773520591617,0.10003069,70742.0,70731.0,0.07089036]
["bitfinex","BTCUSD",1773520591818,0.10003069,70742.0,70731.0,0.07245036]
["bitfinex","BTCUSD",1773520593608,0.10003069,70742.0,70731.0,0.07089036]
["bitfinex","BTCUSD",1773520593946,0.10003069,70742.0,70731.0,0.07245036]
["bitfinex","BTCUSD",1773520594121,0.10003069,70742.0,70731.0,0.07089036]
["bitfinex","BTCUSD",1773520594323,0.10003069,70742.0,70731.0,0.07245036]
["bitfinex","BTCUSD",1773520599756,0.10003069,70742.0,70731.0,0.07089036]
["bitfinex","BTCUSD",1773520599951,0.10003069,70742.0,70731.0,0.07245036]
["bitfinex","BTCUSD",1773520600253,0.10003069,70742.0,70731.0,0.07089036]
["bitfinex","BTCUSD",1773520600465,0.10003069,70742.0,70731.0,0.07245036]
["bitfinex","BTCUSD",1773520600761,0.10003069,70742.0,70731.0,0.07089036]
["bitfinex","BTCUSD",1773520600909,0.10003069,70742.0,70731.0,0.07245036]
["bitfinex","BTCUSD",1773520602161,0.10003069,70742.0,70731.0,0.07089036]
["bitfinex","BTCUSD",1773520602326,0.10003069,70742.0,70731.0,0.07245036]
["bitfinex","BTCUSD",1773520604252,0.10003069,70742.0,70731.0,0.07089036]
["bitfinex","BTCUSD",1773520610922,0.07089958,70742.0,70731.0,0.07089036]
["bitfinex","BTCUSD",1773520611129,0.07089958,70742.0,70731.0,0.10561667]
["bitfinex","BTCUSD",1773520613750,0.07089958,70742.0,70732.0,0.1494]
["bitfinex","BTCUSD",1773520614340,0.07089958,70742.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773520616590,0.07089958,70742.0,70733.0,0.22008836]
["bitfinex","BTCUSD",1773520624827,0.07089958,70742.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773520635197,0.07089958,70742.0,70733.0,0.07088836]
["bitfinex","BTCUSD",1773520646708,0.07089958,70742.0,70733.0,0.22028836]
["bitfinex","BTCUSD",1773520647479,0.07089958,70742.0,70733.0,0.07088836]
["bitfinex","BTCUSD",1773520656762,0.07089958,70742.0,70731.0,0.00176]
["bitfinex","BTCUSD",1773520656931,0.07089958,70742.0,70731.0,0.07245029]
["bitfinex","BTCUSD",1773520657132,0.07085958,70742.0,70731.0,0.07241029]
["bitfinex","BTCUSD",1773520657357,0.07085958,70742.0,70731.0,0.07085029]
["bitfinex","BTCUSD",1773520658132,0.07085958,70742.0,70731.0,0.10874975]
["bitfinex","BTCUSD",1773520660123,0.07085958,70742.0,70731.0,0.07085029]
["bitfinex","BTCUSD",1773520660381,0.07085958,70742.0,70732.0,0.03777568]
["bitfinex","BTCUSD",1773520663560,0.07085958,70742.0,70734.0,0.03753654]
["bitfinex","BTCUSD",1773520665973,0.00018001,70742.0,70734.0,0.10822358]
["bitfinex","BTCUSD",1773520669195,0.00018001,70742.0,70734.0,0.07068704]
["bitfinex","BTCUSD",1773520669381,0.00018001,70742.0,70735.0,0.0371979]
["bitfinex","BTCUSD",1773520683065,0.00018001,70742.0,70733.0,0.07088836]
["bitfinex","BTCUSD",1773520683472,0.00018001,70742.0,70733.0,0.10729007]
["bitfinex","BTCUSD",1773520684201,0.07067737,70745.0,70734.0,0.0363117]
["bitfinex","BTCUSD",1773520684501,0.07067571,70746.0,70734.0,0.0362717]
["bitfinex","BTCUSD",1773520684702,0.07063571,70746.0,70734.0,0.0362717]
["bitfinex","BTCUSD",1773520685256,0.07067537,70747.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773520685489,0.00022001,70742.0,70736.0,0.03775853]
["bitfinex","BTCUSD",1773520687391,0.00022001,70742.0,70738.0,0.036111]
["bitfinex","BTCUSD",1773520691528,0.07067537,70747.0,70738.0,0.036111]
["bitfinex","BTCUSD",1773520694316,0.07089538,70747.0,70738.0,0.036111]
["bitfinex","BTCUSD",1773520696263,0.07089538,70747.0,70738.0,0.1067935]
["bitfinex","BTCUSD",1773520698341,0.00022001,70749.0,70739.0,0.03559245]
["bitfinex","BTCUSD",1773520700305,0.00022001,70749.0,70741.0,0.03551623]
["bitfinex","BTCUSD",1773520701461,0.00022001,70749.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773520702617,0.00022001,70749.0,70742.0,0.10612115]
["bitfinex","BTCUSD",1773520706424,0.07071198,70749.0,70742.0,0.03544178]
["bitfinex","BTCUSD",1773520706714,0.07053107,70749.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773520706915,0.07035014,70749.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773520708928,0.07016921,70749.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773520709915,0.07038922,70749.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773520710764,0.07038922,70749.0,70740.0,0.10580859]
["bitfinex","BTCUSD",1773520711114,0.07020827,70749.0,70740.0,0.10580859]
["bitfinex","BTCUSD",1773520714890,0.00066562,70751.0,70741.0,0.03499759]
["bitfinex","BTCUSD",1773520714891,0.0450266,70751.0,70741.0,0.03499759]
["bitfinex","BTCUSD",1773520715608,0.0450266,70751.0,70743.0,0.03493497]
["bitfinex","BTCUSD",1773520717535,0.0450266,70751.0,70743.0,0.10561273]
["bitfinex","BTCUSD",1773520717834,0.04524661,70751.0,70743.0,0.07067776]
["bitfinex","BTCUSD",1773520718000,0.04524661,70751.0,70743.0,0.10555155]
["bitfinex","BTCUSD",1773520719041,0.03132101,70751.0,70744.0,0.03481401]
["bitfinex","BTCUSD",1773520719342,0.00022001,70751.0,70744.0,0.03481401]
["bitfinex","BTCUSD",1773520719753,0.07089099,70751.0,70744.0,0.03481401]
["bitfinex","BTCUSD",1773520724686,0.00022001,70751.0,70744.0,0.10549105]
["bitfinex","BTCUSD",1773520731881,0.00022001,70757.0,70744.0,0.07067704]
["bitfinex","BTCUSD",1773520732075,5e-05,70763.0,70748.0,0.01746583]
["bitfinex","BTCUSD",1773520732076,0.07065943,70762.0,70748.0,0.01746583]
["bitfinex","BTCUSD",1773520732278,0.07070858,70763.0,70750.0,0.01743791]
["bitfinex","BTCUSD",1773520733177,0.00022001,70751.0,70750.0,0.01743791]
["bitfinex","BTCUSD",1773520733355,0.07070858,70763.0,70751.0,0.01738329]
["bitfinex","BTCUSD",1773520733764,0.00022001,70759.0,70751.0,0.01738329]
["bitfinex","BTCUSD",1773520735764,0.00022001,70759.0,70752.0,0.08800354]
["bitfinex","BTCUSD",1773520737195,0.07065964,70762.0,70753.0,0.01728616]
["bitfinex","BTCUSD",1773520737656,5e-05,70763.0,70753.0,0.08795378]
["bitfinex","BTCUSD",1773520740318,0.00027001,70763.0,70753.0,0.08795378]
["bitfinex","BTCUSD",1773520743034,0.07065939,70762.0,70753.0,0.08795378]
["bitfinex","BTCUSD",1773520743359,0.07065939,70762.0,70754.0,0.02419822]
["bitfinex","BTCUSD",1773520745221,0.07065939,70762.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773520745564,0.07065939,70762.0,70751.0,0.02419822]
["bitfinex","BTCUSD",1773520747105,0.0708794,70762.0,70751.0,0.02419822]
["bitfinex","BTCUSD",1773520747312,0.0708794,70762.0,70752.0,0.0948676]
["bitfinex","BTCUSD",1773520748364,0.0708794,70762.0,70753.0,0.02419822]
["bitfinex","BTCUSD",1773520753397,0.0708794,70762.0,70753.0,0.09486654]
["bitfinex","BTCUSD",1773520757762,0.0708794,70762.0,70753.0,0.24426654]
["bitfinex","BTCUSD",1773520760975,0.0708794,70762.0,70753.0,0.24446654]
["bitfinex","BTCUSD",1773520763194,0.00022001,70762.0,70753.0,0.24446654]
["bitfinex","BTCUSD",1773520772764,0.00022001,70762.0,70753.0,0.09506654]
["bitfinex","BTCUSD",1773520786368,0.00022001,70762.0,70753.0,0.02439822]
["bitfinex","BTCUSD",1773520789691,0.00022001,70762.0,70753.0,0.07086748]
["bitfinex","BTCUSD",1773520789892,0.00022001,70762.0,70752.0,0.0706692]
["bitfinex","BTCUSD",1773520789893,0.07087952,70762.0,70752.0,0.0706692]
["bitfinex","BTCUSD",1773520792066,0.00022001,70762.0,70752.0,0.0706692]
["bitfinex","BTCUSD",1773520793864,0.00022001,70762.0,70752.0,0.0708692]
["bitfinex","BTCUSD",1773520797115,0.00022001,70762.0,70752.0,0.09506742]
["bitfinex","BTCUSD",1773520801911,0.00022001,70762.0,70752.0,0.09606742]
["bitfinex","BTCUSD",1773520802260,0.00022001,70762.0,70753.0,0.02419822]
["bitfinex","BTCUSD",1773520803877,0.00022001,70762.0,70753.0,0.09486594]
["bitfinex","BTCUSD",1773520806998,0.00022001,70762.0,70753.0,0.07066772]
["bitfinex","BTCUSD",1773520807204,0.00022001,70762.0,70754.0,0.02419822]
["bitfinex","BTCUSD",1773520807416,0.00022001,70762.0,70755.0,0.02575822]
["bitfinex","BTCUSD",1773520807825,0.00027001,70763.0,70755.0,0.02575822]
["bitfinex","BTCUSD",1773520808322,0.00023001,70763.0,70755.0,0.02571822]
["bitfinex","BTCUSD",1773520808816,0.00023001,70763.0,70755.0,0.09638381]
["bitfinex","BTCUSD",1773520809017,0.00023001,70763.0,70756.0,0.02408821]
["bitfinex","BTCUSD",1773520812316,0.07088901,70763.0,70755.0,0.15092]
["bitfinex","BTCUSD",1773520812917,0.07088901,70763.0,70755.0,0.1294]
["bitfinex","BTCUSD",1773520813119,0.07088901,70763.0,70756.0,0.00156]
["bitfinex","BTCUSD",1773520814851,0.07088901,70763.0,70754.0,0.07066726]
["bitfinex","BTCUSD",1773520815056,0.07088901,70763.0,70755.0,0.00156]
["bitfinex","BTCUSD",1773520819041,0.00023001,70763.0,70755.0,0.0722263]
["bitfinex","BTCUSD",1773520819564,0.00023001,70763.0,70755.0,0.08554629]
["bitfinex","BTCUSD",1773520823803,0.00023001,70763.0,70755.0,0.0722263]
["bitfinex","BTCUSD",1773520824011,0.07078363,70765.0,70756.0,0.01331999]
["bitfinex","BTCUSD",1773520824611,0.07078363,70765.0,70756.0,0.08398536]
["bitfinex","BTCUSD",1773520827227,0.07100364,70765.0,70756.0,0.08398536]
["bitfinex","BTCUSD",1773520828005,0.07086353,70778.0,70757.0,0.00776383]
["bitfinex","BTCUSD",1773520828204,0.00597019,70777.0,70757.0,0.00156]
["bitfinex","BTCUSD",1773520828372,0.00597019,70775.0,70758.0,0.00156]
["bitfinex","BTCUSD",1773520828778,0.00597019,70775.0,70755.0,0.0001263]
["bitfinex","BTCUSD",1773520829086,0.00597019,70775.0,70757.0,0.001]
["bitfinex","BTCUSD",1773520829306,0.07064741,70774.0,70758.0,0.07842721]
["bitfinex","BTCUSD",1773520830624,0.07064741,70774.0,70758.0,0.07998721]
["bitfinex","BTCUSD",1773520831491,0.00156,70773.0,70758.0,0.07998721]
["bitfinex","BTCUSD",1773520834100,0.0706494,70772.0,70758.0,0.07222338]
["bitfinex","BTCUSD",1773520834256,0.0706494,70772.0,70761.0,0.01059604]
["bitfinex","BTCUSD",1773520850413,0.0706494,70772.0,70761.0,0.07066033]
["bitfinex","BTCUSD",1773520850718,0.0706494,70772.0,70762.0,0.01029169]
["bitfinex","BTCUSD",1773520852617,0.0706494,70772.0,70762.0,0.08095104]
["bitfinex","BTCUSD",1773520852997,0.0706494,70772.0,70762.0,0.07065935]
["bitfinex","BTCUSD",1773520853308,0.0706494,70772.0,70763.0,0.01021647]
["bitfinex","BTCUSD",1773520865655,0.07086907,70773.0,70763.0,0.08087467]
["bitfinex","BTCUSD",1773520865862,0.07086907,70773.0,70764.0,0.01009]
["bitfinex","BTCUSD",1773520867013,0.00022001,70773.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773520867212,0.07064764,70774.0,70766.0,0.01007717]
["bitfinex","BTCUSD",1773520867408,0.06666078,70774.0,70766.0,0.01007717]
["bitfinex","BTCUSD",1773520867627,0.06666078,70774.0,70768.0,0.00984354]
["bitfinex","BTCUSD",1773520868383,0.07064441,70777.0,70768.0,0.00984354]
["bitfinex","BTCUSD",1773520868790,0.001,70774.0,70768.0,0.00984354]
["bitfinex","BTCUSD",1773520869193,0.07064441,70777.0,70768.0,0.00984354]
["bitfinex","BTCUSD",1773520874569,0.07086442,70777.0,70768.0,0.00984354]
["bitfinex","BTCUSD",1773520880277,0.00022001,70777.0,70768.0,0.07065337]
["bitfinex","BTCUSD",1773520880491,0.00022001,70777.0,70769.0,0.00984354]
["bitfinex","BTCUSD",1773520881281,0.07086235,70780.0,70769.0,0.00984354]
["bitfinex","BTCUSD",1773520881500,0.13387134,70796.0,70771.0,0.0096253]
["bitfinex","BTCUSD",1773520881709,0.21182506,70801.0,70778.0,0.11282358]
["bitfinex","BTCUSD",1773520881710,0.00955189,70799.0,70778.0,0.11282358]
["bitfinex","BTCUSD",1773520881855,0.00955189,70799.0,70772.0,0.00156]
["bitfinex","BTCUSD",1773520881856,0.07062146,70801.0,70784.0,0.0096253]
["bitfinex","BTCUSD",1773520882068,0.07062246,70799.0,70785.0,0.0111853]
["bitfinex","BTCUSD",1773520882262,0.07061892,70803.0,70789.0,0.0491273]
["bitfinex","BTCUSD",1773520882263,0.07061847,70803.0,70789.0,0.0491273]
["bitfinex","BTCUSD",1773520882471,0.00034,70818.0,70789.0,0.0491273]
["bitfinex","BTCUSD",1773520882472,0.07096355,70812.0,70794.0,0.00229043]
["bitfinex","BTCUSD",1773520882685,0.07096355,70812.0,70795.0,0.00156]
["bitfinex","BTCUSD",1773520882686,0.00955189,70811.0,70795.0,0.00156]
["bitfinex","BTCUSD",1773520882903,0.01111189,70811.0,70796.0,0.00156]
["bitfinex","BTCUSD",1773520883105,0.07102956,70812.0,70800.0,0.0491273]
["bitfinex","BTCUSD",1773520883306,0.07061049,70811.0,70800.0,0.0491273]
["bitfinex","BTCUSD",1773520883502,0.07061049,70811.0,70796.0,0.00156]
["bitfinex","BTCUSD",1773520884400,0.07061049,70811.0,70800.0,0.0491273]
["bitfinex","BTCUSD",1773520884796,0.07061049,70811.0,70796.0,0.07250023]
["bitfinex","BTCUSD",1773520884989,0.07061049,70811.0,70796.0,0.0003156]
["bitfinex","BTCUSD",1773520884990,0.08016238,70811.0,70796.0,0.0003156]
["bitfinex","BTCUSD",1773520885185,0.08016238,70811.0,70797.0,0.00156]
["bitfinex","BTCUSD",1773520885411,0.08016238,70811.0,70797.0,0.0018756]
["bitfinex","BTCUSD",1773520885825,0.07061049,70811.0,70797.0,0.0003156]
["bitfinex","BTCUSD",1773520886035,0.00955189,70810.0,70798.0,0.00156]
["bitfinex","BTCUSD",1773520886451,0.07061249,70809.0,70790.0,0.0002404]
["bitfinex","BTCUSD",1773520886702,0.00955189,70808.0,70774.0,0.0096253]
["bitfinex","BTCUSD",1773520886845,0.00955189,70798.0,70776.0,0.07064472]
["bitfinex","BTCUSD",1773520887037,0.025,70799.0,70778.0,0.00156]
["bitfinex","BTCUSD",1773520887038,0.00955189,70796.0,70778.0,0.00156]
["bitfinex","BTCUSD",1773520887439,0.00955189,70796.0,70775.0,0.00196323]
["bitfinex","BTCUSD",1773520888388,0.07062645,70795.0,70775.0,0.00196323]
["bitfinex","BTCUSD",1773520888590,0.00955189,70794.0,70775.0,0.00191323]
["bitfinex","BTCUSD",1773520890245,0.0097719,70794.0,70775.0,0.00191323]
["bitfinex","BTCUSD",1773520890567,0.07062845,70793.0,70775.0,0.00191323]
["bitfinex","BTCUSD",1773520890773,0.00955189,70792.0,70775.0,0.00191323]
["bitfinex","BTCUSD",1773520890981,0.00955189,70790.0,70775.0,0.00191323]
["bitfinex","BTCUSD",1773520892164,0.00961787,70790.0,70775.0,0.00191323]
["bitfinex","BTCUSD",1773520893937,0.13317395,70789.0,70775.0,0.00191323]
["bitfinex","BTCUSD",1773520894374,0.13317395,70789.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773520896162,0.06228874,70788.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773520898709,0.07063443,70787.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773520899709,0.07063443,70787.0,70775.0,0.00211323]
["bitfinex","BTCUSD",1773520900671,0.07063443,70787.0,70775.0,0.07275923]
["bitfinex","BTCUSD",1773520908215,0.07063443,70787.0,70775.0,0.00211323]
["bitfinex","BTCUSD",1773520910145,0.07063443,70788.0,70775.0,0.00211323]
["bitfinex","BTCUSD",1773520911639,0.06032886,70787.0,70774.0,0.0001249]
["bitfinex","BTCUSD",1773520911845,0.06032886,70787.0,70775.0,0.00156]
["bitfinex","BTCUSD",1773520912978,0.06132886,70787.0,70775.0,0.00156]
["bitfinex","BTCUSD",1773520913138,0.06011134,70785.0,70775.0,0.00156]
["bitfinex","BTCUSD",1773520915362,0.05991202,70783.0,70775.0,0.00156]
["bitfinex","BTCUSD",1773520917268,0.05991202,70783.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773520917476,0.07063942,70782.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773520919959,0.07063942,70782.0,70775.0,0.07240606]
["bitfinex","BTCUSD",1773520920160,0.07063942,70782.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773520923345,0.07063543,70786.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773520923546,0.0590198,70785.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773520925812,0.12946764,70784.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773520926606,0.05883021,70783.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773520928595,0.07063942,70782.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773520933304,0.07085943,70782.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773520934305,0.07185943,70782.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773520941140,0.07085943,70782.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773520941337,0.07185943,70782.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773520942244,0.07085943,70782.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773520942479,0.07185943,70782.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773520943807,0.07085943,70782.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773520955427,0.0738848,70781.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773520956623,0.0738848,70781.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773520957964,0.07064142,70780.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773520959964,0.07164142,70780.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773520962793,0.07064142,70781.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773520962996,0.001,70780.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773520968242,0.0716417,70780.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773520969731,0.07091764,70790.0,70777.0,0.00805215]
["bitfinex","BTCUSD",1773520969931,0.07091764,70790.0,70777.0,0.11223883]
["bitfinex","BTCUSD",1773520970164,0.07091764,70790.0,70776.0,0.18444405]
["bitfinex","BTCUSD",1773520970305,0.07091764,70790.0,70777.0,0.00156]
["bitfinex","BTCUSD",1773520970648,0.07087764,70790.0,70777.0,0.00152]
["bitfinex","BTCUSD",1773520970853,0.07087764,70790.0,70778.0,0.00156]
["bitfinex","BTCUSD",1773520971217,0.07087764,70790.0,70776.0,0.07164522]
["bitfinex","BTCUSD",1773520971455,0.07087764,70790.0,70779.0,0.00156]
["bitfinex","BTCUSD",1773520971865,0.07087764,70790.0,70780.0,0.00156]
["bitfinex","BTCUSD",1773520972357,0.07087764,70790.0,70781.0,0.00156]
["bitfinex","BTCUSD",1773520972695,0.00022001,70782.0,70781.0,0.00156]
["bitfinex","BTCUSD",1773520972965,0.07087764,70790.0,70781.0,0.00156]
["bitfinex","BTCUSD",1773520974322,0.07087764,70790.0,70777.0,0.07064342]
["bitfinex","BTCUSD",1773520974507,0.07087764,70790.0,70782.0,0.00156]
["bitfinex","BTCUSD",1773520975010,0.07087764,70790.0,70783.0,0.00156]
["bitfinex","BTCUSD",1773520975392,0.07087764,70790.0,70782.0,0.00156]
["bitfinex","BTCUSD",1773520976719,0.07087764,70790.0,70781.0,0.07064037]
["bitfinex","BTCUSD",1773520977015,0.07087764,70790.0,70782.0,0.00156]
["bitfinex","BTCUSD",1773520977170,0.07087764,70790.0,70781.0,0.07064037]
["bitfinex","BTCUSD",1773520977370,0.07087764,70790.0,70782.0,0.00156]
["bitfinex","BTCUSD",1773520978220,0.07087764,70790.0,70781.0,0.07064037]
["bitfinex","BTCUSD",1773520978525,0.07087764,70790.0,70782.0,0.00156]
["bitfinex","BTCUSD",1773520979223,0.07087764,70790.0,70777.0,0.07064342]
["bitfinex","BTCUSD",1773520979470,0.07087764,70790.0,70778.0,0.00156]
["bitfinex","BTCUSD",1773520979877,0.07087764,70790.0,70779.0,0.00156]
["bitfinex","BTCUSD",1773520980282,0.07087764,70790.0,70777.0,0.07064342]
["bitfinex","BTCUSD",1773520980462,0.07087764,70790.0,70780.0,0.07220074]
["bitfinex","BTCUSD",1773520980846,0.07087764,70790.0,70781.0,0.00156]
["bitfinex","BTCUSD",1773520981260,0.07087764,70790.0,70780.0,0.07064074]
["bitfinex","BTCUSD",1773520981467,0.07087764,70790.0,70782.0,0.00156]
["bitfinex","BTCUSD",1773520981815,0.07087764,70790.0,70780.0,0.07064074]
["bitfinex","BTCUSD",1773520982007,0.07087764,70790.0,70782.0,0.00156]
["bitfinex","BTCUSD",1773520982669,0.07954077,70790.0,70782.0,0.00156]
["bitfinex","BTCUSD",1773520983278,0.07954077,70790.0,70780.0,0.07064074]
["bitfinex","BTCUSD",1773520983477,0.07954077,70790.0,70782.0,0.00156]
["bitfinex","BTCUSD",1773520984125,0.00866313,70789.0,70782.0,0.00156]
["bitfinex","BTCUSD",1773520984327,0.00866313,70789.0,70778.0,0.07064311]
["bitfinex","BTCUSD",1773520984500,0.07063344,70788.0,70782.0,0.00156]
["bitfinex","BTCUSD",1773520984707,0.07063246,70789.0,70780.0,0.00156]
["bitfinex","BTCUSD",1773520985291,0.07063246,70789.0,70779.0,0.07064186]
["bitfinex","BTCUSD",1773520985507,0.07063246,70789.0,70781.0,0.00156]
["bitfinex","BTCUSD",1773520985915,0.07063246,70789.0,70782.0,0.00156]
["bitfinex","BTCUSD",1773520986319,0.07063246,70789.0,70779.0,0.07064186]
["bitfinex","BTCUSD",1773520986519,0.07063246,70789.0,70781.0,0.07219958]
["bitfinex","BTCUSD",1773520986865,0.07063246,70789.0,70781.0,0.07063958]
["bitfinex","BTCUSD",1773520987245,0.07063246,70789.0,70782.0,0.00156]
["bitfinex","BTCUSD",1773520988542,0.07063246,70789.0,70781.0,0.07063958]
["bitfinex","BTCUSD",1773520988750,0.07063246,70789.0,70782.0,0.00156]
["bitfinex","BTCUSD",1773520989523,0.07063246,70789.0,70781.0,0.07063958]
["bitfinex","BTCUSD",1773520989744,0.07063246,70789.0,70782.0,0.07219927]
["bitfinex","BTCUSD",1773520990565,0.07063246,70789.0,70782.0,0.07063927]
["bitfinex","BTCUSD",1773520990883,0.07063246,70789.0,70782.0,0.07219927]
["bitfinex","BTCUSD",1773520991083,0.07063246,70789.0,70778.0,0.07064311]
["bitfinex","BTCUSD",1773520991280,0.07063246,70789.0,70782.0,0.00156]
["bitfinex","BTCUSD",1773520992563,0.07063246,70789.0,70778.0,0.07064311]
["bitfinex","BTCUSD",1773520992772,0.07063246,70789.0,70782.0,0.0002]
["bitfinex","BTCUSD",1773520993165,0.07063246,70789.0,70782.0,0.07239874]
["bitfinex","BTCUSD",1773520993595,0.07063246,70789.0,70782.0,0.07083874]
["bitfinex","BTCUSD",1773520993746,0.07063246,70789.0,70782.0,0.07239874]
["bitfinex","BTCUSD",1773520994601,0.07063246,70789.0,70782.0,0.07083874]
["bitfinex","BTCUSD",1773520994768,0.07063246,70789.0,70782.0,0.07239874]
["bitfinex","BTCUSD",1773520996101,0.07063246,70789.0,70782.0,0.07083874]
["bitfinex","BTCUSD",1773520996309,0.07087799,70790.0,70782.0,0.07239874]
["bitfinex","BTCUSD",1773520996601,0.00024599,70790.0,70782.0,0.07239874]
["bitfinex","BTCUSD",1773520999599,6.494e-05,70790.0,70782.0,0.07239874]
["bitfinex","BTCUSD",1773521002025,6.494e-05,70790.0,70783.0,0.14073837]
["bitfinex","BTCUSD",1773521002236,6.494e-05,70790.0,70784.0,0.14073837]
["bitfinex","BTCUSD",1773521002424,6.494e-05,70790.0,70785.0,0.2113748]
["bitfinex","BTCUSD",1773521002750,0.07062852,70793.0,70786.0,0.14073837]
["bitfinex","BTCUSD",1773521002951,0.07062852,70793.0,70787.0,0.14073837]
["bitfinex","BTCUSD",1773521003187,0.07062852,70793.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773521004070,0.07062852,70793.0,70784.0,0.0706367]
["bitfinex","BTCUSD",1773521007879,0.00057324,70794.0,70784.0,0.0706367]
["bitfinex","BTCUSD",1773521008042,0.00057324,70794.0,70786.0,0.11223883]
["bitfinex","BTCUSD",1773521008246,0.00057324,70794.0,70785.0,0.11223883]
["bitfinex","BTCUSD",1773521008483,0.00022001,70795.0,70785.0,0.11223883]
["bitfinex","BTCUSD",1773521009572,0.00022001,70795.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773521014534,0.00022001,70795.0,70787.0,0.11223883]
["bitfinex","BTCUSD",1773521014757,0.00022001,70795.0,70788.0,0.00156]
["bitfinex","BTCUSD",1773521016478,0.00022001,70795.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773521017635,1e-08,70795.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773521017837,1e-08,70795.0,70790.0,0.00683347]
["bitfinex","BTCUSD",1773521018040,1e-08,70795.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773521020801,0.00818208,70794.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773521021823,1e-08,70795.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773521024426,0.00032751,70797.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773521024427,0.00022001,70808.0,70791.0,0.00821439]
["bitfinex","BTCUSD",1773521024606,0.00029609,70808.0,70798.0,0.16966944]
["bitfinex","BTCUSD",1773521024776,0.00029609,70808.0,70799.0,0.00156]
["bitfinex","BTCUSD",1773521025477,0.07101356,70812.0,70799.0,0.00156]
["bitfinex","BTCUSD",1773521025678,0.00040313,70812.0,70799.0,0.00163608]
["bitfinex","BTCUSD",1773521026139,0.00040313,70812.0,70801.0,0.11235583]
["bitfinex","BTCUSD",1773521026345,0.00040313,70812.0,70803.0,0.00821439]
["bitfinex","BTCUSD",1773521026483,0.00040313,70812.0,70799.0,0.0706983]
["bitfinex","BTCUSD",1773521026484,0.00818208,70810.0,70799.0,0.0706983]
["bitfinex","BTCUSD",1773521026688,0.00818208,70810.0,70799.0,0.0722583]
["bitfinex","BTCUSD",1773521029845,0.00818208,70810.0,70800.0,0.04909922]
["bitfinex","BTCUSD",1773521030430,0.00818208,70810.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773521031263,0.00840209,70810.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773521031489,0.00022001,70810.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773521032783,0.00040313,70812.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773521033336,0.00816372,70819.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773521033539,0.0937838,70823.0,70807.0,0.04909922]
["bitfinex","BTCUSD",1773521033540,0.10194752,70823.0,70807.0,0.04909922]
["bitfinex","BTCUSD",1773521033743,0.10194752,70823.0,70808.0,0.00156]
["bitfinex","BTCUSD",1773521033744,0.07913827,70823.0,70808.0,0.00156]
["bitfinex","BTCUSD",1773521033942,0.07913827,70823.0,70810.0,0.04909922]
["bitfinex","BTCUSD",1773521033943,0.000228,70823.0,70810.0,0.04909922]
["bitfinex","BTCUSD",1773521034532,0.000228,70823.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773521035337,0.00816372,70822.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773521035741,0.00839172,70822.0,70812.0,0.00156]
["bitfinex","BTCUSD",1773521036223,0.00839172,70822.0,70810.0,0.00156]
["bitfinex","BTCUSD",1773521036639,0.07060052,70821.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773521036786,0.07082852,70821.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773521036996,0.07082852,70821.0,70811.0,0.06561049]
["bitfinex","BTCUSD",1773521037958,0.07082852,70821.0,70807.0,0.07061249]
["bitfinex","BTCUSD",1773521038102,0.00816372,70820.0,70808.0,0.00156]
["bitfinex","BTCUSD",1773521038305,0.00816372,70820.0,70809.0,0.00156]
["bitfinex","BTCUSD",1773521038497,0.00816372,70820.0,70800.0,0.11971869]
["bitfinex","BTCUSD",1773521038498,0.07060252,70819.0,70808.0,0.07217261]
["bitfinex","BTCUSD",1773521038699,0.07876624,70819.0,70808.0,0.07217261]
["bitfinex","BTCUSD",1773521039507,0.07876624,70819.0,70808.0,0.07061261]
["bitfinex","BTCUSD",1773521039846,0.07876624,70819.0,70808.0,0.07217261]
["bitfinex","BTCUSD",1773521040046,0.07876624,70819.0,70808.0,0.07061261]
["bitfinex","BTCUSD",1773521040368,0.00816372,70818.0,70808.0,0.00156]
["bitfinex","BTCUSD",1773521040973,0.07060451,70817.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773521041123,0.07060451,70817.0,70802.0,0.00156]
["bitfinex","BTCUSD",1773521043834,0.07060451,70817.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773521044265,0.06560451,70817.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773521045142,0.06560451,70817.0,70803.0,0.07057847]
["bitfinex","BTCUSD",1773521045547,0.06560451,70817.0,70803.0,0.07858606]
["bitfinex","BTCUSD",1773521045843,0.06060451,70817.0,70803.0,0.07858606]
["bitfinex","BTCUSD",1773521046550,0.07060451,70818.0,70803.0,0.07858606]
["bitfinex","BTCUSD",1773521047875,0.00022001,70817.0,70803.0,0.07858606]
["bitfinex","BTCUSD",1773521049204,0.07082516,70817.0,70803.0,0.07858606]
["bitfinex","BTCUSD",1773521049391,0.07082516,70817.0,70803.0,0.07057847]
["bitfinex","BTCUSD",1773521049574,0.07082516,70817.0,70804.0,0.00800759]
["bitfinex","BTCUSD",1773521052155,0.07082516,70817.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773521056521,0.07898888,70817.0,70804.0,0.07061648]
["bitfinex","BTCUSD",1773521056952,0.00816372,70816.0,70805.0,0.00156]
["bitfinex","BTCUSD",1773521057153,0.00816372,70816.0,70805.0,0.00256]
["bitfinex","BTCUSD",1773521057359,0.07082516,70817.0,70805.0,0.00256]
["bitfinex","BTCUSD",1773521058314,0.07082516,70817.0,70805.0,0.00156]
["bitfinex","BTCUSD",1773521059441,0.07082516,70817.0,70802.0,0.07081938]
["bitfinex","BTCUSD",1773521059641,0.07082516,70817.0,70802.0,0.07081929]
["bitfinex","BTCUSD",1773521060993,0.07082516,70817.0,70794.0,0.07118055]
["bitfinex","BTCUSD",1773521060994,0.00062806,70816.0,70794.0,0.07118055]
["bitfinex","BTCUSD",1773521061132,0.00073573,70816.0,70795.0,0.00156]
["bitfinex","BTCUSD",1773521061667,0.0706065,70815.0,70802.0,0.001]
["bitfinex","BTCUSD",1773521061851,0.00156,70814.0,70802.0,0.001]
["bitfinex","BTCUSD",1773521062097,0.00156,70814.0,70796.0,0.07062489]
["bitfinex","BTCUSD",1773521062299,0.00156,70814.0,70796.0,0.07994483]
["bitfinex","BTCUSD",1773521063242,0.00256,70814.0,70796.0,0.07994483]
["bitfinex","BTCUSD",1773521063603,0.0706085,70813.0,70796.0,0.07994483]
["bitfinex","BTCUSD",1773521065197,0.0706085,70813.0,70796.0,0.08014483]
["bitfinex","BTCUSD",1773521067711,0.0706085,70813.0,70796.0,0.07082489]
["bitfinex","BTCUSD",1773521067920,0.0706085,70813.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773521068309,0.0706085,70813.0,70796.0,0.00176]
["bitfinex","BTCUSD",1773521069031,0.0706085,70813.0,70800.0,0.04908754]
["bitfinex","BTCUSD",1773521069234,0.07082467,70817.0,70801.0,0.00948606]
["bitfinex","BTCUSD",1773521069434,0.07082467,70817.0,70807.0,0.12908754]
["bitfinex","BTCUSD",1773521069614,0.07082467,70817.0,70808.0,0.00156]
["bitfinex","BTCUSD",1773521069814,0.07082483,70817.0,70808.0,0.07217282]
["bitfinex","BTCUSD",1773521070255,0.00022001,70817.0,70808.0,0.07217282]
["bitfinex","BTCUSD",1773521070419,0.07082455,70817.0,70808.0,0.07217282]
["bitfinex","BTCUSD",1773521070624,0.000228,70820.0,70809.0,0.00948606]
["bitfinex","BTCUSD",1773521070843,0.07083016,70820.0,70809.0,0.00948606]
["bitfinex","BTCUSD",1773521071052,0.000228,70820.0,70809.0,0.00948606]
["bitfinex","BTCUSD",1773521072373,0.000228,70820.0,70811.0,0.0160993]
["bitfinex","BTCUSD",1773521073353,0.07081995,70822.0,70811.0,0.0160993]
["bitfinex","BTCUSD",1773521073755,0.07081677,70825.0,70812.0,0.04908754]
["bitfinex","BTCUSD",1773521073977,0.07081677,70825.0,70813.0,0.02470246]
["bitfinex","BTCUSD",1773521073978,0.00022001,70825.0,70813.0,0.02470246]
["bitfinex","BTCUSD",1773521074176,0.00022001,70825.0,70815.0,0.02470246]
["bitfinex","BTCUSD",1773521074356,0.07081665,70825.0,70812.0,0.11969628]
["bitfinex","BTCUSD",1773521074886,0.07081665,70825.0,70812.0,0.14439874]
["bitfinex","BTCUSD",1773521075442,0.00022001,70825.0,70812.0,0.14439874]
["bitfinex","BTCUSD",1773521075641,0.00022001,70825.0,70813.0,0.02476376]
["bitfinex","BTCUSD",1773521076323,0.00022001,70825.0,70815.0,0.02476376]
["bitfinex","BTCUSD",1773521076463,0.00022001,70825.0,70815.0,0.02632376]
["bitfinex","BTCUSD",1773521078307,0.00022001,70825.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773521078529,0.00022001,70825.0,70816.0,0.09535191]
["bitfinex","BTCUSD",1773521079092,0.00022001,70825.0,70817.0,0.0247464]
["bitfinex","BTCUSD",1773521079622,0.00022001,70825.0,70817.0,0.09535055]
["bitfinex","BTCUSD",1773521079824,0.00022001,70825.0,70818.0,0.02466102]
["bitfinex","BTCUSD",1773521081197,0.04668865,70826.0,70818.0,0.02466102]
["bitfinex","BTCUSD",1773521081603,0.07059495,70827.0,70818.0,0.02466102]
["bitfinex","BTCUSD",1773521082209,0.00022001,70825.0,70816.0,0.11969305]
["bitfinex","BTCUSD",1773521082396,0.00022001,70825.0,70815.0,0.07216601]
["bitfinex","BTCUSD",1773521084509,0.00022001,70825.0,70816.0,0.0124489]
["bitfinex","BTCUSD",1773521085250,0.00022001,70825.0,70817.0,0.08299205]
["bitfinex","BTCUSD",1773521085468,0.07059018,70832.0,70818.0,0.01227754]
["bitfinex","BTCUSD",1773521085469,0.0705905,70832.0,70818.0,0.01227754]
["bitfinex","BTCUSD",1773521085604,0.07094413,70831.0,70819.0,0.04908754]
["bitfinex","BTCUSD",1773521085954,0.00035304,70831.0,70820.0,0.01227754]
["bitfinex","BTCUSD",1773521090011,0.00035304,70831.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773521091367,0.00057305,70831.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773521093173,0.00022001,70833.0,70822.0,0.01198264]
["bitfinex","BTCUSD",1773521094410,0.03140518,70861.0,70830.0,0.44178786]
["bitfinex","BTCUSD",1773521094720,0.07090694,70855.0,70844.0,0.04908754]
["bitfinex","BTCUSD",1773521094871,0.07090694,70855.0,70841.0,0.00833833]
["bitfinex","BTCUSD",1773521094872,0.00156,70856.0,70845.0,0.04908754]
["bitfinex","BTCUSD",1773521095072,0.06291661,70858.0,70847.0,0.07057415]
["bitfinex","BTCUSD",1773521095273,0.06291661,70858.0,70848.0,0.01868513]
["bitfinex","BTCUSD",1773521095274,0.05831296,70858.0,70848.0,0.01868513]
["bitfinex","BTCUSD",1773521095459,0.05370931,70858.0,70842.0,0.01868513]
["bitfinex","BTCUSD",1773521095657,0.04486118,70858.0,70842.0,0.01868513]
["bitfinex","BTCUSD",1773521095844,0.06513269,70858.0,70840.0,5e-05]
["bitfinex","BTCUSD",1773521096047,0.06513269,70858.0,70839.0,0.07058214]
["bitfinex","BTCUSD",1773521096254,0.00156,70857.0,70840.0,0.04908754]
["bitfinex","BTCUSD",1773521096697,0.00156,70857.0,70836.0,0.07214526]
["bitfinex","BTCUSD",1773521097098,0.00156,70857.0,70836.0,0.07058526]
["bitfinex","BTCUSD",1773521097316,0.07056565,70856.0,70835.0,5e-05]
["bitfinex","BTCUSD",1773521097516,0.07056565,70856.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773521097922,0.07056565,70856.0,70833.0,0.08945457]
["bitfinex","BTCUSD",1773521098882,0.07056565,70856.0,70833.0,0.01886653]
["bitfinex","BTCUSD",1773521099099,0.07056565,70856.0,70833.0,0.0001814]
["bitfinex","BTCUSD",1773521099506,0.04908754,70850.0,70833.0,0.0001814]
["bitfinex","BTCUSD",1773521099721,0.07056565,70856.0,70829.0,0.07059196]
["bitfinex","BTCUSD",1773521099722,0.00156,70849.0,70829.0,0.07059196]
["bitfinex","BTCUSD",1773521099931,0.00156,70848.0,70829.0,0.07059196]
["bitfinex","BTCUSD",1773521100220,0.07073205,70856.0,70829.0,0.07059196]
["bitfinex","BTCUSD",1773521100221,0.00156,70847.0,70829.0,0.07059196]
["bitfinex","BTCUSD",1773521100423,0.00156,70846.0,70829.0,0.07059196]
["bitfinex","BTCUSD",1773521100604,0.00156,70845.0,70829.0,0.07059196]
["bitfinex","BTCUSD",1773521101228,0.0705776,70844.0,70826.0,0.07059546]
["bitfinex","BTCUSD",1773521101532,0.0705776,70844.0,70820.0,0.04913754]
["bitfinex","BTCUSD",1773521101533,0.0705776,70844.0,70824.0,0.07076369]
["bitfinex","BTCUSD",1773521102366,0.0705776,70844.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773521103874,0.0715776,70844.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773521105567,0.0715776,70844.0,70818.0,9e-05]
["bitfinex","BTCUSD",1773521105568,0.04908754,70841.0,70818.0,9e-05]
["bitfinex","BTCUSD",1773521105991,0.07058159,70840.0,70818.0,9e-05]
["bitfinex","BTCUSD",1773521106962,0.07058159,70840.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773521107163,0.11966913,70840.0,70820.0,0.0002]
["bitfinex","BTCUSD",1773521109030,0.11966913,70840.0,70818.0,9e-05]
["bitfinex","BTCUSD",1773521109583,0.11966913,70840.0,70815.0,0.07060633]
["bitfinex","BTCUSD",1773521110294,0.11966913,70840.0,70814.0,0.08910538]
["bitfinex","BTCUSD",1773521110738,0.11966913,70840.0,70814.0,0.0184983]
["bitfinex","BTCUSD",1773521110902,0.11966913,70840.0,70812.0,0.07116209]
["bitfinex","BTCUSD",1773521112322,0.11966913,70840.0,70812.0,0.00055304]
["bitfinex","BTCUSD",1773521113727,0.11966913,70840.0,70812.0,0.07116217]
["bitfinex","BTCUSD",1773521114117,0.11966913,70840.0,70812.0,0.07116233]
["bitfinex","BTCUSD",1773521114917,0.11966913,70840.0,70812.0,0.00055304]
["bitfinex","BTCUSD",1773521115970,0.00156,70839.0,70812.0,0.00055304]
["bitfinex","BTCUSD",1773521116449,0.00156,70839.0,70812.0,0.07116241]
["bitfinex","BTCUSD",1773521116672,0.00156,70839.0,70813.0,0.01825746]
["bitfinex","BTCUSD",1773521118245,0.07058358,70838.0,70813.0,0.01825746]
["bitfinex","BTCUSD",1773521118478,0.07058358,70838.0,70812.0,0.00055304]
["bitfinex","BTCUSD",1773521119053,0.07058358,70838.0,70812.0,0.00025125]
["bitfinex","BTCUSD",1773521121047,0.07058358,70838.0,70813.0,0.01825797]
["bitfinex","BTCUSD",1773521122005,0.00030179,70831.0,70813.0,0.01825797]
["bitfinex","BTCUSD",1773521122172,0.00156,70830.0,70813.0,0.01825797]
["bitfinex","BTCUSD",1773521122496,0.00156,70830.0,70813.0,0.01810711]
["bitfinex","BTCUSD",1773521123127,0.07059255,70829.0,70813.0,0.01810711]
["bitfinex","BTCUSD",1773521123461,0.07059255,70829.0,70812.0,0.0002]
["bitfinex","BTCUSD",1773521126574,0.07059255,70829.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773521129540,0.07059255,70829.0,70812.0,9.831e-05]
["bitfinex","BTCUSD",1773521131385,0.00956196,70828.0,70812.0,9.831e-05]
["bitfinex","BTCUSD",1773521132970,0.00956196,70828.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521133122,0.07059454,70827.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521133325,0.00953205,70826.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521134272,0.00953205,70824.0,70808.0,0.0002624]
["bitfinex","BTCUSD",1773521134819,0.00953205,70819.0,70808.0,1e-08]
["bitfinex","BTCUSD",1773521135246,0.00950143,70817.0,70808.0,1e-08]
["bitfinex","BTCUSD",1773521135448,0.00950143,70815.0,70808.0,1e-08]
["bitfinex","BTCUSD",1773521136774,0.0706075,70814.0,70808.0,1e-08]
["bitfinex","BTCUSD",1773521137085,0.08010893,70814.0,70808.0,1e-08]
["bitfinex","BTCUSD",1773521137273,0.0706075,70814.0,70808.0,1e-08]
["bitfinex","BTCUSD",1773521137421,0.00947338,70813.0,70808.0,1e-08]
["bitfinex","BTCUSD",1773521139180,0.0706095,70812.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773521139362,0.0706095,70812.0,70803.0,4.922e-05]
["bitfinex","BTCUSD",1773521142152,0.00941334,70811.0,70797.0,0.0002]
["bitfinex","BTCUSD",1773521142768,0.00941334,70811.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773521142969,0.00941334,70811.0,70797.0,4.918e-05]
["bitfinex","BTCUSD",1773521143190,0.07061249,70809.0,70797.0,4.918e-05]
["bitfinex","BTCUSD",1773521146655,0.07996789,70809.0,70797.0,4.918e-05]
["bitfinex","BTCUSD",1773521150542,0.07996789,70809.0,70796.0,0.07042205]
["bitfinex","BTCUSD",1773521156583,0.07996789,70809.0,70796.0,0.07062205]
["bitfinex","BTCUSD",1773521156905,0.0801879,70809.0,70796.0,0.07047123]
["bitfinex","BTCUSD",1773521162535,0.00912087,70808.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773521162733,0.00912087,70808.0,70796.0,4.92e-05]
["bitfinex","BTCUSD",1773521163622,0.00912087,70808.0,70796.0,0.00015687]
["bitfinex","BTCUSD",1773521164222,0.07061448,70807.0,70796.0,0.00015687]
["bitfinex","BTCUSD",1773521166070,0.07061249,70812.0,70796.0,0.00015687]
["bitfinex","BTCUSD",1773521166071,0.07060608,70816.0,70797.0,0.04907467]
["bitfinex","BTCUSD",1773521166252,0.07216922,70813.0,70806.0,0.04907467]
["bitfinex","BTCUSD",1773521166450,0.07216922,70813.0,70802.0,0.00156]
["bitfinex","BTCUSD",1773521167475,0.07060922,70813.0,70802.0,0.00156]
["bitfinex","BTCUSD",1773521168286,0.0706065,70815.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773521168869,0.0721665,70815.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773521169186,0.0721665,70815.0,70803.0,0.07084247]
["bitfinex","BTCUSD",1773521170296,0.0721665,70815.0,70803.0,0.07069165]
["bitfinex","BTCUSD",1773521171046,0.00022001,70813.0,70803.0,0.07069165]
["bitfinex","BTCUSD",1773521172393,0.0706095,70812.0,70803.0,0.07069165]
["bitfinex","BTCUSD",1773521178993,0.07082951,70812.0,70803.0,0.07069165]
["bitfinex","BTCUSD",1773521185174,0.07082951,70812.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773521187664,0.07082951,70812.0,70801.0,0.07082047]
["bitfinex","BTCUSD",1773521187872,0.07082951,70812.0,70801.0,0.07066967]
["bitfinex","BTCUSD",1773521191898,0.08644896,70812.0,70801.0,0.07066967]
["bitfinex","BTCUSD",1773521192200,0.07082951,70812.0,70801.0,0.07066967]
["bitfinex","BTCUSD",1773521192406,0.01561945,70811.0,70801.0,0.07066967]
["bitfinex","BTCUSD",1773521192574,0.01561945,70811.0,70793.0,0.0002]
["bitfinex","BTCUSD",1773521192575,0.01561945,70809.0,70795.0,0.00025]
["bitfinex","BTCUSD",1773521192761,0.07061149,70810.0,70796.0,0.07096413]
["bitfinex","BTCUSD",1773521192762,0.01561945,70807.0,70796.0,0.07096413]
["bitfinex","BTCUSD",1773521194874,0.0862371,70806.0,70796.0,0.07096413]
["bitfinex","BTCUSD",1773521196189,0.07061548,70806.0,70796.0,0.07096413]
["bitfinex","BTCUSD",1773521196415,0.01562161,70805.0,70796.0,0.07096413]
["bitfinex","BTCUSD",1773521196775,0.07061747,70804.0,70796.0,0.07096413]
["bitfinex","BTCUSD",1773521197277,0.01562161,70803.0,70796.0,0.07096413]
["bitfinex","BTCUSD",1773521197690,0.01562161,70803.0,70796.0,0.00033927]
["bitfinex","BTCUSD",1773521198396,0.01562161,70803.0,70796.0,0.07096467]
["bitfinex","BTCUSD",1773521198599,0.01562161,70803.0,70796.0,0.00033927]
["bitfinex","BTCUSD",1773521199032,0.07061947,70802.0,70796.0,0.00033927]
["bitfinex","BTCUSD",1773521199999,0.01562161,70803.0,70796.0,0.07096445]
["bitfinex","BTCUSD",1773521200400,0.07061747,70804.0,70796.0,0.07096445]
["bitfinex","BTCUSD",1773521201021,0.08990409,70806.0,70796.0,0.07096445]
["bitfinex","BTCUSD",1773521205468,0.07061747,70806.0,70796.0,0.07096445]
["bitfinex","BTCUSD",1773521205674,0.08990407,70806.0,70796.0,0.07096445]
["bitfinex","BTCUSD",1773521206910,0.0192866,70805.0,70796.0,0.07096445]
["bitfinex","BTCUSD",1773521207110,0.07061747,70804.0,70796.0,0.07096445]
["bitfinex","BTCUSD",1773521209706,0.07061747,70804.0,70796.0,0.00033927]
["bitfinex","BTCUSD",1773521211392,0.07061747,70804.0,70796.0,0.07096424]
["bitfinex","BTCUSD",1773521212414,0.07083748,70804.0,70796.0,0.07096424]
["bitfinex","BTCUSD",1773521217766,0.07083748,70804.0,70796.0,0.07062497]
["bitfinex","BTCUSD",1773521217940,0.07083748,70804.0,70790.0,0.07068109]
["bitfinex","BTCUSD",1773521217941,0.01157196,70803.0,70790.0,0.07068109]
["bitfinex","BTCUSD",1773521218142,0.07083748,70804.0,70790.0,0.11975947]
["bitfinex","BTCUSD",1773521218342,0.07246842,70804.0,70794.0,0.04907838]
["bitfinex","BTCUSD",1773521218542,0.07246842,70804.0,70790.0,0.11970947]
["bitfinex","BTCUSD",1773521220178,0.07246842,70804.0,70794.0,0.04907838]
["bitfinex","BTCUSD",1773521220405,0.00022001,70807.0,70794.0,0.04907838]
["bitfinex","BTCUSD",1773521220529,0.07061149,70810.0,70800.0,0.04907838]
["bitfinex","BTCUSD",1773521221144,0.00022001,70804.0,70800.0,0.04907838]
["bitfinex","BTCUSD",1773521221516,0.00022001,70804.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773521222175,0.00022001,70804.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773521223402,0.00057314,70812.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773521223552,0.00057314,70812.0,70800.0,0.04907838]
["bitfinex","BTCUSD",1773521224218,0.00057314,70812.0,70801.0,0.00156]
["bitfinex","BTCUSD",1773521225386,0.00057314,70812.0,70807.0,0.08]
["bitfinex","BTCUSD",1773521237601,0.00057314,70812.0,70807.0,0.15061403]
["bitfinex","BTCUSD",1773521237830,0.07082524,70817.0,70807.0,0.15061403]
["bitfinex","BTCUSD",1773521237831,0.00022001,70821.0,70807.0,0.15061403]
["bitfinex","BTCUSD",1773521237992,0.07082069,70821.0,70809.0,0.04907838]
["bitfinex","BTCUSD",1773521238343,0.07081962,70822.0,70809.0,0.04907838]
["bitfinex","BTCUSD",1773521239103,0.00022001,70822.0,70809.0,0.04907838]
["bitfinex","BTCUSD",1773521239312,0.07076395,70825.0,70812.0,0.04907838]
["bitfinex","BTCUSD",1773521239686,0.07076395,70825.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773521239885,0.07076395,70825.0,70814.0,0.00156]
["bitfinex","BTCUSD",1773521240842,0.00022001,70822.0,70814.0,0.00156]
["bitfinex","BTCUSD",1773521241812,0.00022001,70822.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773521250715,0.0001673,70825.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773521251145,0.0001673,70825.0,70815.0,0.11966422]
["bitfinex","BTCUSD",1773521251940,0.0001673,70825.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773521254906,0.00022001,70824.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773521259247,0.00022001,70824.0,70815.0,0.04181364]
["bitfinex","BTCUSD",1773521259452,0.02814518,70823.0,70814.0,0.07216746]
["bitfinex","BTCUSD",1773521267222,0.00022001,70824.0,70814.0,0.07216746]
["bitfinex","BTCUSD",1773521267432,0.00022001,70824.0,70814.0,0.12122518]
["bitfinex","BTCUSD",1773521268422,0.00022001,70824.0,70814.0,0.12242518]
["bitfinex","BTCUSD",1773521268843,0.00022001,70824.0,70814.0,0.12142518]
["bitfinex","BTCUSD",1773521269061,0.00022001,70824.0,70814.0,0.12242518]
["bitfinex","BTCUSD",1773521269318,0.09903944,70831.0,70814.0,0.12242518]
["bitfinex","BTCUSD",1773521269319,0.0001673,70844.0,70814.0,0.07336746]
["bitfinex","BTCUSD",1773521269477,0.00025,70855.0,70834.0,0.04905772]
["bitfinex","BTCUSD",1773521269478,0.02749995,70849.0,70834.0,0.04905772]
["bitfinex","BTCUSD",1773521269769,0.02749995,70849.0,70831.0,0.11233831]
["bitfinex","BTCUSD",1773521269770,0.0001443,70846.0,70835.0,0.00156]
["bitfinex","BTCUSD",1773521269980,0.0272913,70846.0,70835.0,0.00156]
["bitfinex","BTCUSD",1773521270144,0.0272913,70846.0,70830.0,0.04905772]
["bitfinex","BTCUSD",1773521270306,0.0272913,70846.0,70831.0,0.14022355]
["bitfinex","BTCUSD",1773521270307,0.027147,70844.0,70831.0,0.14022355]
["bitfinex","BTCUSD",1773521270508,0.027147,70844.0,70832.0,0.14022355]
["bitfinex","BTCUSD",1773521270840,0.02750619,70844.0,70833.0,0.14022355]
["bitfinex","BTCUSD",1773521271019,0.02750619,70844.0,70834.0,0.14022355]
["bitfinex","BTCUSD",1773521271222,0.02750619,70844.0,70835.0,0.14022355]
["bitfinex","BTCUSD",1773521271422,0.02750619,70844.0,70836.0,0.14022355]
["bitfinex","BTCUSD",1773521271620,0.07092628,70849.0,70837.0,0.14022355]
["bitfinex","BTCUSD",1773521271621,0.00035295,70849.0,70837.0,0.14022355]
["bitfinex","BTCUSD",1773521271823,0.00035295,70849.0,70830.0,0.12120828]
["bitfinex","BTCUSD",1773521271824,0.03881689,70848.0,70838.0,0.14022355]
["bitfinex","BTCUSD",1773521272024,0.03881689,70848.0,70839.0,0.14022355]
["bitfinex","BTCUSD",1773521272227,0.03881689,70848.0,70840.0,0.12830135]
["bitfinex","BTCUSD",1773521272445,0.03881689,70848.0,70832.0,0.0705886]
["bitfinex","BTCUSD",1773521273749,0.03881689,70848.0,70838.0,0.001]
["bitfinex","BTCUSD",1773521274150,0.03881689,70848.0,70832.0,0.0715886]
["bitfinex","BTCUSD",1773521274368,0.03725689,70848.0,70832.0,0.0715886]
["bitfinex","BTCUSD",1773521274746,0.00156,70847.0,70832.0,0.0725886]
["bitfinex","BTCUSD",1773521274950,0.03725689,70848.0,70832.0,0.0705886]
["bitfinex","BTCUSD",1773521275277,0.03725689,70848.0,70832.0,0.0715886]
["bitfinex","BTCUSD",1773521275690,0.03881689,70848.0,70832.0,0.0715886]
["bitfinex","BTCUSD",1773521276107,0.03725689,70848.0,70832.0,0.0715886]
["bitfinex","BTCUSD",1773521276664,0.03725689,70848.0,70832.0,0.0725886]
["bitfinex","BTCUSD",1773521276871,0.0374769,70848.0,70832.0,0.0725886]
["bitfinex","BTCUSD",1773521277088,0.0374769,70848.0,70832.0,0.0705886]
["bitfinex","BTCUSD",1773521277437,0.0374769,70848.0,70832.0,0.0715886]
["bitfinex","BTCUSD",1773521278397,0.0374769,70848.0,70832.0,0.0705886]
["bitfinex","BTCUSD",1773521279039,0.0240383,70854.0,70832.0,0.0705886]
["bitfinex","BTCUSD",1773521279040,0.01217086,70854.0,70832.0,0.0705886]
["bitfinex","BTCUSD",1773521279238,0.01217086,70854.0,70832.0,0.07094779]
["bitfinex","BTCUSD",1773521279438,0.01217086,70854.0,70833.0,0.00156]
["bitfinex","BTCUSD",1773521279914,0.01217086,70854.0,70834.0,0.00156]
["bitfinex","BTCUSD",1773521280445,0.01217086,70854.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773521280607,0.01212665,70853.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773521280961,0.01212665,70851.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773521281097,0.01212665,70851.0,70829.0,0.07059223]
["bitfinex","BTCUSD",1773521281302,0.01248555,70851.0,70827.0,0.0705936]
["bitfinex","BTCUSD",1773521281712,0.01248555,70851.0,70835.0,0.001]
["bitfinex","BTCUSD",1773521281713,0.01145857,70849.0,70835.0,0.001]
["bitfinex","BTCUSD",1773521281927,0.01145857,70849.0,70827.0,0.0705936]
["bitfinex","BTCUSD",1773521282587,0.01145857,70849.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773521282588,0.07057362,70848.0,70831.0,0.00035295]
["bitfinex","BTCUSD",1773521282737,0.01145857,70847.0,70823.0,0.00156]
["bitfinex","BTCUSD",1773521282942,0.01145857,70845.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773521283348,0.01145857,70845.0,70822.0,0.07215953]
["bitfinex","BTCUSD",1773521283806,0.01145857,70845.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773521283980,0.01145857,70845.0,70822.0,0.07215953]
["bitfinex","BTCUSD",1773521284353,0.01145857,70845.0,70823.0,0.13983631]
["bitfinex","BTCUSD",1773521284554,0.01145857,70845.0,70824.0,0.13983631]
["bitfinex","BTCUSD",1773521284755,0.01221192,70843.0,70825.0,0.21043263]
["bitfinex","BTCUSD",1773521284996,0.01221192,70843.0,70825.0,0.07059632]
["bitfinex","BTCUSD",1773521285257,0.01221192,70843.0,70830.0,0.04905772]
["bitfinex","BTCUSD",1773521285610,0.01221192,70843.0,70826.0,0.13981644]
["bitfinex","BTCUSD",1773521285611,0.00156,70842.0,70825.0,0.07059632]
["bitfinex","BTCUSD",1773521285771,0.01217759,70841.0,70826.0,0.13981872]
["bitfinex","BTCUSD",1773521286106,0.00156,70840.0,70827.0,0.13981872]
["bitfinex","BTCUSD",1773521286305,0.01373759,70840.0,70828.0,0.13981872]
["bitfinex","BTCUSD",1773521286462,0.01373759,70840.0,70830.0,0.04905772]
["bitfinex","BTCUSD",1773521287507,0.01373759,70840.0,70836.0,0.08]
["bitfinex","BTCUSD",1773521287725,0.01373759,70840.0,70836.0,0.07513782]
["bitfinex","BTCUSD",1773521287872,0.01373759,70840.0,70836.0,0.07496913]
["bitfinex","BTCUSD",1773521288307,0.07078899,70853.0,70836.0,0.14555381]
["bitfinex","BTCUSD",1773521288515,0.00035295,70849.0,70836.0,0.14555381]
["bitfinex","BTCUSD",1773521289122,0.00156,70848.0,70836.0,0.14555381]
["bitfinex","BTCUSD",1773521289546,0.01364943,70848.0,70836.0,0.14555381]
["bitfinex","BTCUSD",1773521289925,0.01208943,70848.0,70836.0,0.14555381]
["bitfinex","BTCUSD",1773521290129,0.00035295,70849.0,70836.0,0.14555381]
["bitfinex","BTCUSD",1773521291241,0.01145857,70847.0,70828.0,0.07059271]
["bitfinex","BTCUSD",1773521291407,0.01145857,70845.0,70829.0,0.13988062]
["bitfinex","BTCUSD",1773521291612,0.01145857,70845.0,70830.0,0.13988062]
["bitfinex","BTCUSD",1773521291810,0.01145857,70845.0,70831.0,0.13988062]
["bitfinex","BTCUSD",1773521292027,0.00156,70844.0,70832.0,0.13988062]
["bitfinex","BTCUSD",1773521292229,0.01145857,70843.0,70827.0,0.07215355]
["bitfinex","BTCUSD",1773521292560,0.01145857,70843.0,70828.0,0.13991438]
["bitfinex","BTCUSD",1773521292786,0.01145857,70843.0,70829.0,0.13991438]
["bitfinex","BTCUSD",1773521292943,0.01145857,70843.0,70830.0,0.13991438]
["bitfinex","BTCUSD",1773521293284,0.01145857,70843.0,70827.0,0.07059355]
["bitfinex","BTCUSD",1773521293575,0.01202358,70841.0,70828.0,0.13996656]
["bitfinex","BTCUSD",1773521293783,0.01202358,70841.0,70829.0,0.13996656]
["bitfinex","BTCUSD",1773521293941,0.04905772,70840.0,70823.0,0.0002]
["bitfinex","BTCUSD",1773521294146,0.01145857,70839.0,70823.0,0.0002]
["bitfinex","BTCUSD",1773521295279,0.01145857,70837.0,70823.0,0.0002]
["bitfinex","BTCUSD",1773521295851,0.01230023,70835.0,70823.0,0.0002]
["bitfinex","BTCUSD",1773521298247,0.01296646,70833.0,70823.0,0.0002]
["bitfinex","BTCUSD",1773521298541,0.01452646,70832.0,70823.0,0.0002]
["bitfinex","BTCUSD",1773521299775,0.01448646,70832.0,70823.0,0.0002]
["bitfinex","BTCUSD",1773521301005,0.07059056,70831.0,70823.0,0.0002]
["bitfinex","BTCUSD",1773521301180,0.08350892,70831.0,70823.0,0.0002]
["bitfinex","BTCUSD",1773521305911,0.08350892,70831.0,70824.0,0.14022704]
["bitfinex","BTCUSD",1773521306108,0.08350892,70831.0,70825.0,0.14022704]
["bitfinex","BTCUSD",1773521306324,0.08336633,70831.0,70826.0,0.14022704]
["bitfinex","BTCUSD",1773521306532,0.07211005,70832.0,70823.0,0.0002]
["bitfinex","BTCUSD",1773521306679,0.07211005,70832.0,70824.0,0.14023748]
["bitfinex","BTCUSD",1773521306882,0.07211005,70832.0,70825.0,0.14023748]
["bitfinex","BTCUSD",1773521307180,0.07211005,70832.0,70826.0,0.14023748]
["bitfinex","BTCUSD",1773521307379,0.07211005,70832.0,70823.0,0.0002]
["bitfinex","BTCUSD",1773521307580,0.07211005,70832.0,70824.0,0.1402501]
["bitfinex","BTCUSD",1773521307936,0.07211005,70832.0,70825.0,0.1402501]
["bitfinex","BTCUSD",1773521308127,0.07211005,70832.0,70826.0,0.1402501]
["bitfinex","BTCUSD",1773521308292,0.07211005,70832.0,70823.0,0.07079836]
["bitfinex","BTCUSD",1773521308495,0.07233006,70832.0,70824.0,0.14026652]
["bitfinex","BTCUSD",1773521308677,0.07233006,70832.0,70825.0,0.14026652]
["bitfinex","BTCUSD",1773521308876,0.07233006,70832.0,70826.0,0.14026652]
["bitfinex","BTCUSD",1773521309113,0.00022001,70840.0,70826.0,0.14026652]
["bitfinex","BTCUSD",1773521309114,0.07080246,70840.0,70827.0,0.21086089]
["bitfinex","BTCUSD",1773521309316,0.00022001,70840.0,70828.0,0.14026652]
["bitfinex","BTCUSD",1773521309516,0.00178001,70840.0,70829.0,0.14026652]
["bitfinex","BTCUSD",1773521309717,0.07236171,70840.0,70827.0,0.07059437]
["bitfinex","BTCUSD",1773521309894,0.00022001,70840.0,70828.0,0.14028405]
["bitfinex","BTCUSD",1773521310096,0.00022001,70840.0,70829.0,0.14028405]
["bitfinex","BTCUSD",1773521310411,0.00022001,70840.0,70827.0,0.07059437]
["bitfinex","BTCUSD",1773521310412,0.07080165,70840.0,70830.0,0.14028405]
["bitfinex","BTCUSD",1773521310593,0.07080165,70840.0,70827.0,0.07059437]
["bitfinex","BTCUSD",1773521310804,0.07080165,70840.0,70828.0,0.14028695]
["bitfinex","BTCUSD",1773521311003,0.07080165,70840.0,70829.0,0.14028695]
["bitfinex","BTCUSD",1773521311206,0.07080165,70840.0,70830.0,0.14028695]
["bitfinex","BTCUSD",1773521311436,0.07080165,70840.0,70829.0,0.07059158]
["bitfinex","BTCUSD",1773521311437,0.07080165,70840.0,70831.0,0.14028695]
["bitfinex","BTCUSD",1773521311742,0.01263625,70839.0,70829.0,0.07059158]
["bitfinex","BTCUSD",1773521311887,0.01263625,70839.0,70830.0,0.1403377]
["bitfinex","BTCUSD",1773521312088,0.01263625,70839.0,70831.0,0.1403377]
["bitfinex","BTCUSD",1773521312293,0.01263625,70839.0,70829.0,0.07059158]
["bitfinex","BTCUSD",1773521312645,0.01263625,70839.0,70830.0,0.14033753]
["bitfinex","BTCUSD",1773521312938,0.01263625,70839.0,70831.0,0.14033753]
["bitfinex","BTCUSD",1773521313143,0.01263625,70839.0,70829.0,0.07059158]
["bitfinex","BTCUSD",1773521313370,0.07058358,70838.0,70830.0,0.14033681]
["bitfinex","BTCUSD",1773521313572,0.0831735,70838.0,70831.0,0.14033681]
["bitfinex","BTCUSD",1773521313702,0.0831735,70838.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773521313906,0.0831735,70838.0,70828.0,0.1403381]
["bitfinex","BTCUSD",1773521314108,0.0831735,70838.0,70829.0,0.1403381]
["bitfinex","BTCUSD",1773521314309,0.0831735,70838.0,70830.0,0.1403381]
["bitfinex","BTCUSD",1773521314530,0.0831735,70838.0,70831.0,0.1403381]
["bitfinex","BTCUSD",1773521314730,0.0831735,70838.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773521314933,0.0831735,70838.0,70828.0,0.14033752]
["bitfinex","BTCUSD",1773521315133,0.0831735,70838.0,70829.0,0.14029752]
["bitfinex","BTCUSD",1773521315343,0.0831735,70838.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773521316327,0.08339351,70838.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773521316951,0.08339351,70838.0,70827.0,0.07051733]
["bitfinex","BTCUSD",1773521317331,0.07080359,70838.0,70827.0,0.07051733]
["bitfinex","BTCUSD",1773521317534,0.01249818,70837.0,70827.0,0.07051733]
["bitfinex","BTCUSD",1773521318070,0.00156,70836.0,70827.0,0.07051733]
["bitfinex","BTCUSD",1773521320280,0.00156,70836.0,70825.0,0.07059454]
["bitfinex","BTCUSD",1773521323155,0.00156,70836.0,70825.0,0.07215454]
["bitfinex","BTCUSD",1773521323888,0.00178001,70836.0,70825.0,0.07215454]
["bitfinex","BTCUSD",1773521325091,0.00022001,70836.0,70825.0,0.07215454]
["bitfinex","BTCUSD",1773521327210,0.00022001,70836.0,70826.0,0.14046396]
["bitfinex","BTCUSD",1773521327413,0.00022001,70836.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773521327616,0.01249298,70836.0,70829.0,0.14046396]
["bitfinex","BTCUSD",1773521327799,0.01249298,70836.0,70830.0,0.14046396]
["bitfinex","BTCUSD",1773521327982,0.01249298,70836.0,70831.0,0.14046396]
["bitfinex","BTCUSD",1773521328170,0.01249298,70836.0,70832.0,0.14046396]
["bitfinex","BTCUSD",1773521328381,0.01249298,70836.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773521328382,0.01249298,70836.0,70833.0,0.14046396]
["bitfinex","BTCUSD",1773521328706,0.01249298,70836.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773521328707,0.01249298,70836.0,70826.0,0.07059483]
["bitfinex","BTCUSD",1773521328891,0.01249298,70836.0,70827.0,0.14046819]
["bitfinex","BTCUSD",1773521329094,0.01249298,70836.0,70828.0,0.14046819]
["bitfinex","BTCUSD",1773521329313,0.01249298,70836.0,70829.0,0.14046819]
["bitfinex","BTCUSD",1773521329508,0.01249298,70836.0,70830.0,0.14046819]
["bitfinex","BTCUSD",1773521329828,0.01249298,70836.0,70831.0,0.14046819]
["bitfinex","BTCUSD",1773521329981,0.01249298,70836.0,70832.0,0.14046819]
["bitfinex","BTCUSD",1773521330184,0.01249298,70836.0,70833.0,0.14046819]
["bitfinex","BTCUSD",1773521330382,0.01249298,70836.0,70826.0,0.07059483]
["bitfinex","BTCUSD",1773521330603,0.01249298,70836.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773521330830,0.01249298,70836.0,70829.0,0.14047326]
["bitfinex","BTCUSD",1773521331045,0.01249298,70836.0,70830.0,0.14047326]
["bitfinex","BTCUSD",1773521331212,0.01249298,70836.0,70831.0,0.14047326]
["bitfinex","BTCUSD",1773521331538,0.01249298,70836.0,70832.0,0.14047326]
["bitfinex","BTCUSD",1773521331682,0.01249298,70836.0,70826.0,0.07059483]
["bitfinex","BTCUSD",1773521331885,0.01249298,70836.0,70827.0,0.14047661]
["bitfinex","BTCUSD",1773521332184,0.01249298,70836.0,70829.0,0.0002]
["bitfinex","BTCUSD",1773521332382,0.01249298,70836.0,70830.0,0.14047661]
["bitfinex","BTCUSD",1773521332732,0.01249298,70836.0,70831.0,0.14047661]
["bitfinex","BTCUSD",1773521332932,0.01249298,70836.0,70832.0,0.14047661]
["bitfinex","BTCUSD",1773521333229,0.01249298,70836.0,70829.0,0.0002]
["bitfinex","BTCUSD",1773521333459,0.01249298,70836.0,70830.0,0.14048616]
["bitfinex","BTCUSD",1773521333667,0.01940633,70835.0,70825.0,0.07072414]
["bitfinex","BTCUSD",1773521333793,0.01940633,70835.0,70821.0,0.07080039]
["bitfinex","BTCUSD",1773521335317,0.01940633,70835.0,70821.0,0.0002]
["bitfinex","BTCUSD",1773521335522,0.01940633,70835.0,70819.0,0.07060216]
["bitfinex","BTCUSD",1773521335998,0.0120968,70833.0,70817.0,0.0707562]
["bitfinex","BTCUSD",1773521339387,0.01260988,70831.0,70817.0,0.0707562]
["bitfinex","BTCUSD",1773521339589,0.01260988,70829.0,70817.0,0.0707562]
["bitfinex","BTCUSD",1773521340850,0.01296856,70829.0,70817.0,0.0709562]
["bitfinex","BTCUSD",1773521341586,0.01256387,70828.0,70817.0,0.0709562]
["bitfinex","BTCUSD",1773521354167,0.07059454,70827.0,70817.0,0.0003523]
["bitfinex","BTCUSD",1773521354371,0.01231511,70826.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773521354784,0.01180833,70824.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773521355193,0.01180833,70824.0,70801.0,0.0002]
["bitfinex","BTCUSD",1773521355404,0.07059654,70825.0,70801.0,0.0002]
["bitfinex","BTCUSD",1773521355405,0.0141091,70819.0,70802.0,0.07071748]
["bitfinex","BTCUSD",1773521355623,0.0141091,70817.0,70802.0,0.07071748]
["bitfinex","BTCUSD",1773521355827,0.0141091,70815.0,70802.0,0.07071748]
["bitfinex","BTCUSD",1773521356029,0.0141091,70813.0,70809.0,0.0002]
["bitfinex","BTCUSD",1773521356235,0.0140091,70811.0,70802.0,0.07071748]
["bitfinex","BTCUSD",1773521360933,0.07061131,70811.0,70802.0,9.843e-05]
["bitfinex","BTCUSD",1773521361132,0.02583851,70810.0,70802.0,9.843e-05]
["bitfinex","BTCUSD",1773521366358,0.07061131,70811.0,70802.0,9.843e-05]
["bitfinex","BTCUSD",1773521366631,0.07061049,70813.0,70802.0,9.843e-05]
["bitfinex","BTCUSD",1773521366809,0.07217049,70813.0,70802.0,9.843e-05]
["bitfinex","BTCUSD",1773521367580,0.07061049,70813.0,70802.0,9.843e-05]
["bitfinex","BTCUSD",1773521368936,0.0708305,70813.0,70802.0,9.843e-05]
["bitfinex","BTCUSD",1773521375562,0.0708305,70813.0,70803.0,0.04116748]
["bitfinex","BTCUSD",1773521379254,0.0708305,70813.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773521379411,0.0608305,70813.0,70804.0,0.11178495]
["bitfinex","BTCUSD",1773521379826,0.00156,70815.0,70805.0,0.04116748]
["bitfinex","BTCUSD",1773521381585,0.00022001,70813.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773521382663,0.00022001,70813.0,70806.0,0.11178296]
["bitfinex","BTCUSD",1773521383476,0.00022001,70813.0,70807.0,0.04116748]
["bitfinex","BTCUSD",1773521383802,0.00156,70816.0,70809.0,0.04105748]
["bitfinex","BTCUSD",1773521384351,0.07216567,70816.0,70809.0,0.04105748]
["bitfinex","BTCUSD",1773521384994,0.00156,70816.0,70809.0,0.04105748]
["bitfinex","BTCUSD",1773521385394,0.07060454,70817.0,70809.0,0.04105748]
["bitfinex","BTCUSD",1773521385701,0.07216454,70817.0,70809.0,0.04105748]
["bitfinex","BTCUSD",1773521385907,0.00156,70817.0,70809.0,0.11166968]
["bitfinex","BTCUSD",1773521386757,0.0706045,70819.0,70809.0,0.11166968]
["bitfinex","BTCUSD",1773521387107,0.07060551,70816.0,70809.0,0.11166968]
["bitfinex","BTCUSD",1773521387314,0.00022001,70821.0,70810.0,0.04105748]
["bitfinex","BTCUSD",1773521387515,0.00022001,70821.0,70810.0,0.04907491]
["bitfinex","BTCUSD",1773521387729,0.00022001,70821.0,70811.0,0.04105748]
["bitfinex","BTCUSD",1773521387872,0.00022001,70817.0,70811.0,0.04105748]
["bitfinex","BTCUSD",1773521388069,0.07059803,70824.0,70811.0,0.04261748]
["bitfinex","BTCUSD",1773521389121,0.00022001,70825.0,70813.0,0.04083747]
["bitfinex","BTCUSD",1773521390184,0.00035868,70829.0,70816.0,0.04072746]
["bitfinex","BTCUSD",1773521390422,0.00035868,70829.0,70818.0,0.04061746]
["bitfinex","BTCUSD",1773521391224,0.07095149,70829.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773521391805,0.00035868,70829.0,70820.0,0.04061746]
["bitfinex","BTCUSD",1773521392507,0.00046488,70829.0,70820.0,0.04061746]
["bitfinex","BTCUSD",1773521393433,0.00046488,70829.0,70822.0,0.04061746]
["bitfinex","BTCUSD",1773521393800,0.00035304,70831.0,70822.0,0.04061746]
["bitfinex","BTCUSD",1773521394033,0.00191304,70831.0,70822.0,0.04072515]
["bitfinex","BTCUSD",1773521394389,0.00035304,70831.0,70822.0,0.04072515]
["bitfinex","BTCUSD",1773521394619,0.00022001,70836.0,70822.0,0.04072515]
["bitfinex","BTCUSD",1773521394833,0.07080575,70836.0,70822.0,0.04072515]
["bitfinex","BTCUSD",1773521395238,0.07080575,70836.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773521395447,0.07080575,70836.0,70824.0,0.04009849]
["bitfinex","BTCUSD",1773521395797,0.00022001,70829.0,70824.0,0.04009849]
["bitfinex","BTCUSD",1773521397502,0.00022001,70829.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773521397703,0.00022001,70829.0,70826.0,0.04009849]
["bitfinex","BTCUSD",1773521399824,0.00022001,70829.0,70827.0,0.11069303]
["bitfinex","BTCUSD",1773521405015,0.00022001,70829.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773521405917,0.00022001,70829.0,70826.0,0.04009849]
["bitfinex","BTCUSD",1773521406322,0.07058726,70835.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773521406739,0.07054726,70835.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773521408083,0.07054726,70835.0,70824.0,0.07059692]
["bitfinex","BTCUSD",1773521409122,0.07054726,70835.0,70824.0,0.11058541]
["bitfinex","BTCUSD",1773521409767,0.07054726,70835.0,70824.0,0.11078541]
["bitfinex","BTCUSD",1773521409922,0.07076727,70835.0,70824.0,0.11078541]
["bitfinex","BTCUSD",1773521437461,0.07076727,70835.0,70824.0,0.07059654]
["bitfinex","BTCUSD",1773521438037,0.07076727,70835.0,70822.0,0.00010769]
["bitfinex","BTCUSD",1773521438361,0.04905077,70832.0,70815.0,0.07060647]
["bitfinex","BTCUSD",1773521438562,0.11276692,70834.0,70815.0,0.07060647]
["bitfinex","BTCUSD",1773521439488,0.07076727,70835.0,70815.0,0.07060647]
["bitfinex","BTCUSD",1773521439489,0.18353419,70835.0,70815.0,0.07060647]
["bitfinex","BTCUSD",1773521440211,0.07076727,70835.0,70815.0,0.07060647]
["bitfinex","BTCUSD",1773521440595,0.18353419,70835.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773521442211,0.07076727,70835.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773521443017,0.18353419,70835.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773521443379,0.07076727,70835.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773521443580,0.18353419,70835.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773521444455,0.11276692,70832.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773521444926,0.07059056,70831.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773521445132,0.00156,70830.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773521446525,0.05061077,70830.0,70816.0,0.0002]
["bitfinex","BTCUSD",1773521447443,0.00722826,70828.0,70809.0,0.0002]
["bitfinex","BTCUSD",1773521447659,0.11276692,70827.0,70809.0,0.0002]
["bitfinex","BTCUSD",1773521448345,0.11999518,70828.0,70809.0,0.0002]
["bitfinex","BTCUSD",1773521449415,0.07059454,70827.0,70809.0,0.0002]
["bitfinex","BTCUSD",1773521450766,0.04905077,70820.0,70800.0,0.00025]
["bitfinex","BTCUSD",1773521451085,0.00156,70819.0,70800.0,0.00025]
["bitfinex","BTCUSD",1773521451212,0.00156,70819.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773521451428,0.07060351,70818.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773521452124,0.07060351,70818.0,70800.0,0.0003145]
["bitfinex","BTCUSD",1773521458557,0.07060351,70818.0,70801.0,0.00055868]
["bitfinex","BTCUSD",1773521460965,0.07060351,70818.0,70800.0,0.0003145]
["bitfinex","BTCUSD",1773521462140,0.07160351,70818.0,70800.0,0.0003145]
["bitfinex","BTCUSD",1773521462294,0.07060351,70818.0,70800.0,0.0003145]
["bitfinex","BTCUSD",1773521463280,0.046011,70817.0,70800.0,0.0003145]
["bitfinex","BTCUSD",1773521463913,0.07060551,70816.0,70800.0,0.0003145]
["bitfinex","BTCUSD",1773521464126,0.046011,70815.0,70800.0,0.0003145]
["bitfinex","BTCUSD",1773521465573,0.047011,70815.0,70800.0,0.0003145]
["bitfinex","BTCUSD",1773521465918,0.0706075,70814.0,70800.0,0.0003145]
["bitfinex","BTCUSD",1773521466120,0.04753737,70813.0,70800.0,0.0003145]
["bitfinex","BTCUSD",1773521467964,0.0706095,70812.0,70800.0,0.0003145]
["bitfinex","BTCUSD",1773521468160,0.04594154,70811.0,70800.0,0.0003145]
["bitfinex","BTCUSD",1773521468412,0.04594154,70811.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773521468413,0.04594154,70809.0,70794.0,1e-08]
["bitfinex","BTCUSD",1773521468577,0.04594154,70809.0,70794.0,7.094e-05]
["bitfinex","BTCUSD",1773521469324,0.04594154,70807.0,70794.0,7.094e-05]
["bitfinex","BTCUSD",1773521470158,0.04590904,70805.0,70794.0,7.094e-05]
["bitfinex","BTCUSD",1773521471387,0.04690904,70805.0,70794.0,7.094e-05]
["bitfinex","BTCUSD",1773521471590,0.04590904,70805.0,70794.0,7.094e-05]
["bitfinex","BTCUSD",1773521472473,0.07061747,70804.0,70794.0,7.094e-05]
["bitfinex","BTCUSD",1773521473271,0.03061747,70804.0,70794.0,7.094e-05]
["bitfinex","BTCUSD",1773521473605,0.00156,70803.0,70794.0,0.00027094]
["bitfinex","BTCUSD",1773521474297,0.03061747,70804.0,70794.0,0.00027094]
["bitfinex","BTCUSD",1773521474506,0.07061947,70802.0,70794.0,0.07089782]
["bitfinex","BTCUSD",1773521479298,0.00156,70801.0,70794.0,0.07089782]
["bitfinex","BTCUSD",1773521479693,0.07061149,70810.0,70794.0,0.07089782]
["bitfinex","BTCUSD",1773521479934,0.07061149,70810.0,70800.0,0.04749077]
["bitfinex","BTCUSD",1773521480132,0.07061149,70810.0,70794.0,0.07089782]
["bitfinex","BTCUSD",1773521480377,0.00156,70809.0,70794.0,0.07089782]
["bitfinex","BTCUSD",1773521480533,0.07061149,70810.0,70794.0,0.07089782]
["bitfinex","BTCUSD",1773521480534,0.00156,70808.0,70794.0,0.07089782]
["bitfinex","BTCUSD",1773521481116,0.0709632,70812.0,70798.0,0.04905077]
["bitfinex","BTCUSD",1773521481306,0.000128,70825.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773521481307,0.07060451,70817.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773521481508,0.00156,70816.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773521482831,0.00156,70816.0,70800.0,0.04905077]
["bitfinex","BTCUSD",1773521483434,0.0706065,70815.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773521483833,0.21158068,70815.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773521484936,0.00156,70814.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773521485152,0.21158068,70815.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773521485373,0.05362418,70813.0,70800.0,0.07062047]
["bitfinex","BTCUSD",1773521485580,0.05362418,70811.0,70797.0,0.07062436]
["bitfinex","BTCUSD",1773521485888,0.00156,70810.0,70797.0,0.07062436]
["bitfinex","BTCUSD",1773521486272,0.00156,70809.0,70797.0,0.07062436]
["bitfinex","BTCUSD",1773521488899,0.07061349,70808.0,70797.0,0.07062436]
["bitfinex","BTCUSD",1773521493806,0.0708335,70808.0,70797.0,0.07062436]
["bitfinex","BTCUSD",1773521498178,0.0723935,70808.0,70797.0,0.07062436]
["bitfinex","BTCUSD",1773521502044,0.0723935,70808.0,70797.0,0.07082436]
["bitfinex","BTCUSD",1773521519262,0.0708335,70808.0,70797.0,0.07082436]
["bitfinex","BTCUSD",1773521519463,0.0723935,70808.0,70797.0,0.07082436]
["bitfinex","BTCUSD",1773521520062,0.0708335,70808.0,70797.0,0.07082436]
["bitfinex","BTCUSD",1773521520454,0.0723935,70808.0,70797.0,0.07082436]
["bitfinex","BTCUSD",1773521528543,0.21340808,70808.0,70797.0,0.07082436]
["bitfinex","BTCUSD",1773521530931,0.21340808,70808.0,70797.0,0.0002]
["bitfinex","BTCUSD",1773521531602,0.21184808,70808.0,70797.0,0.0002]
["bitfinex","BTCUSD",1773521534119,0.05362418,70811.0,70798.0,0.11971196]
["bitfinex","BTCUSD",1773521534319,0.00022001,70812.0,70798.0,0.11971196]
["bitfinex","BTCUSD",1773521534557,0.07060822,70814.0,70802.0,0.0490885]
["bitfinex","BTCUSD",1773521534963,0.07060822,70814.0,70803.0,0.00156]
["bitfinex","BTCUSD",1773521535751,0.00022001,70812.0,70803.0,0.00140918]
["bitfinex","BTCUSD",1773521536476,0.12341785,70811.0,70798.0,0.07162321]
["bitfinex","BTCUSD",1773521536681,0.12341785,70811.0,70798.0,0.07062321]
["bitfinex","BTCUSD",1773521536885,0.12497785,70811.0,70798.0,0.07062321]
["bitfinex","BTCUSD",1773521538841,0.07061149,70810.0,70798.0,0.07062321]
["bitfinex","BTCUSD",1773521539065,0.07061149,70810.0,70800.0,0.0490885]
["bitfinex","BTCUSD",1773521539788,0.0708304,70812.0,70800.0,0.0490885]
["bitfinex","BTCUSD",1773521540171,0.00022001,70812.0,70800.0,0.0490885]
["bitfinex","BTCUSD",1773521540890,0.00022001,70812.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773521541891,0.07082952,70812.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773521542116,0.00022001,70812.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773521542285,0.00022001,70815.0,70802.0,0.01409795]
["bitfinex","BTCUSD",1773521542468,0.00022001,70816.0,70805.0,0.0490885]
["bitfinex","BTCUSD",1773521542668,0.00022001,70816.0,70806.0,0.00156]
["bitfinex","BTCUSD",1773521543275,0.00022001,70816.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773521560112,0.00034801,70818.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773521560356,0.00034801,70818.0,70807.0,0.07057448]
["bitfinex","BTCUSD",1773521564635,0.00034801,70818.0,70807.0,0.07077448]
["bitfinex","BTCUSD",1773521565714,0.07095153,70818.0,70807.0,0.07077448]
["bitfinex","BTCUSD",1773521566522,0.07095153,70818.0,70808.0,0.00156]
["bitfinex","BTCUSD",1773521569301,0.07095153,70818.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773521569648,0.07081895,70823.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773521569853,0.07081895,70823.0,70810.0,0.04906803]
["bitfinex","BTCUSD",1773521570918,0.12287297,70823.0,70810.0,0.04906803]
["bitfinex","BTCUSD",1773521571127,0.00022001,70818.0,70810.0,0.04906803]
["bitfinex","BTCUSD",1773521571916,0.00022001,70818.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773521582084,0.00022001,70818.0,70812.0,0.00156]
["bitfinex","BTCUSD",1773521582519,0.00022001,70818.0,70813.0,0.00156]
["bitfinex","BTCUSD",1773521582699,0.12287662,70818.0,70813.0,0.00156]
["bitfinex","BTCUSD",1773521583730,0.12287662,70818.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773521583932,0.12287662,70818.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773521591483,0.12287662,70818.0,70814.0,0.05853397]
["bitfinex","BTCUSD",1773521594699,0.00022001,70824.0,70814.0,0.05853397]
["bitfinex","BTCUSD",1773521594700,0.00022001,70827.0,70814.0,0.17093289]
["bitfinex","BTCUSD",1773521594910,0.00022001,70827.0,70815.0,0.16146695]
["bitfinex","BTCUSD",1773521595397,0.00022001,70827.0,70815.0,0.04906803]
["bitfinex","BTCUSD",1773521597840,0.12268316,70827.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773521598038,0.12246315,70825.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773521599212,0.12282189,70825.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773521600416,0.12282189,70825.0,70817.0,0.00156]
["bitfinex","BTCUSD",1773521600934,0.12282189,70825.0,70818.0,0.00156]
["bitfinex","BTCUSD",1773521601344,0.12282189,70825.0,70815.0,0.07060551]
["bitfinex","BTCUSD",1773521601642,0.12282189,70825.0,70816.0,0.00156]
["bitfinex","BTCUSD",1773521601801,0.12282189,70825.0,70815.0,0.07060551]
["bitfinex","BTCUSD",1773521602005,0.12282189,70825.0,70816.0,0.00156]
["bitfinex","BTCUSD",1773521603344,0.12282189,70825.0,70813.0,0.0706075]
["bitfinex","BTCUSD",1773521603345,0.09968283,70824.0,70813.0,0.0706075]
["bitfinex","BTCUSD",1773521607974,0.07059853,70823.0,70813.0,0.0708075]
["bitfinex","BTCUSD",1773521608261,0.12678973,70823.0,70813.0,0.0708075]
["bitfinex","BTCUSD",1773521610780,0.07059753,70824.0,70813.0,0.0708075]
["bitfinex","BTCUSD",1773521610956,0.03004061,70823.0,70813.0,0.0708075]
["bitfinex","BTCUSD",1773521613391,0.10063922,70823.0,70813.0,0.0708075]
["bitfinex","BTCUSD",1773521619129,0.03004061,70823.0,70813.0,0.0708075]
["bitfinex","BTCUSD",1773521620369,0.10063918,70823.0,70813.0,0.0708075]
["bitfinex","BTCUSD",1773521622560,0.10085919,70823.0,70813.0,0.0708075]
["bitfinex","BTCUSD",1773521624815,0.07081858,70823.0,70813.0,0.0708075]
["bitfinex","BTCUSD",1773521625609,0.00022001,70823.0,70813.0,0.0708075]
["bitfinex","BTCUSD",1773521627575,0.00035874,70825.0,70813.0,0.0708075]
["bitfinex","BTCUSD",1773521630359,0.00057875,70825.0,70813.0,0.0708075]
["bitfinex","BTCUSD",1773521645841,0.00057875,70825.0,70813.0,0.18320642]
["bitfinex","BTCUSD",1773521649588,0.00057875,70825.0,70814.0,0.11239892]
["bitfinex","BTCUSD",1773521651480,0.00057875,70825.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773521651699,0.00057875,70825.0,70816.0,0.00896503]
["bitfinex","BTCUSD",1773521661701,0.00057875,70825.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773521661877,0.00053875,70825.0,70818.0,0.00156]
["bitfinex","BTCUSD",1773521664156,0.00053875,70825.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773521681651,0.00053875,70825.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773521681652,0.00793657,70824.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773521681883,0.00949657,70824.0,70807.0,0.07094234]
["bitfinex","BTCUSD",1773521682090,0.00949657,70824.0,70807.0,0.000328]
["bitfinex","BTCUSD",1773521683278,0.00267782,70823.0,70807.0,0.000328]
["bitfinex","BTCUSD",1773521683453,0.00267782,70823.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521683656,0.07059953,70822.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521683872,0.00272905,70821.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521686312,0.07060152,70820.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521688902,0.07060152,70821.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521703079,0.07082153,70821.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521703285,0.21167569,70821.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521706224,0.21149473,70821.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521706434,0.14085416,70820.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521706747,0.07064057,70821.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521708244,0.21149473,70821.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521709227,0.14085416,70820.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521710170,0.07060351,70818.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521710393,0.21145767,70818.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521711145,0.14085416,70817.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521711348,0.07060351,70818.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521711349,0.14085416,70816.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521711690,0.14085416,70815.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521711854,0.14085416,70814.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521712065,0.14085416,70813.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521712264,0.07060551,70816.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521712467,0.14085416,70815.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521712667,0.13705147,70814.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521712885,0.07060551,70816.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521713082,0.07060551,70816.0,70811.0,0.00976908]
["bitfinex","BTCUSD",1773521716666,0.07060351,70818.0,70811.0,0.00976908]
["bitfinex","BTCUSD",1773521717593,0.07060351,70818.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773521717792,0.07160351,70818.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521717976,0.07060351,70818.0,70806.0,0.00156]
["bitfinex","BTCUSD",1773521718874,0.07060351,70818.0,70805.0,0.07081644]
["bitfinex","BTCUSD",1773521723648,0.07060351,70818.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521724007,0.07060351,70818.0,70805.0,0.07081644]
["bitfinex","BTCUSD",1773521724163,0.07060351,70818.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521724548,0.07082352,70818.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521724749,0.14117057,70817.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521724983,0.14117057,70816.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521725189,0.21177707,70815.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521725364,0.14117057,70814.0,70805.0,0.07081644]
["bitfinex","BTCUSD",1773521725564,0.14117057,70813.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521725809,0.14117057,70814.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521726011,0.14117057,70813.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521726210,0.14117057,70814.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521726374,0.14117057,70813.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521726580,0.14117057,70814.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521726782,0.14117057,70813.0,70805.0,0.07081644]
["bitfinex","BTCUSD",1773521727112,0.14117057,70814.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521727330,0.0706095,70812.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521727877,0.0706095,70812.0,70805.0,0.07081644]
["bitfinex","BTCUSD",1773521728075,0.0706095,70812.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521728886,0.0706095,70812.0,70805.0,0.07081644]
["bitfinex","BTCUSD",1773521729107,0.0706095,70812.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521730447,0.0706095,70812.0,70805.0,0.07081644]
["bitfinex","BTCUSD",1773521730633,0.0706095,70812.0,70805.0,0.07237644]
["bitfinex","BTCUSD",1773521731146,0.0706095,70812.0,70805.0,0.08164056]
["bitfinex","BTCUSD",1773521732328,0.0704285,70812.0,70805.0,0.08164056]
["bitfinex","BTCUSD",1773521734865,0.0704285,70812.0,70805.0,0.01102412]
["bitfinex","BTCUSD",1773521735566,0.0704285,70812.0,70805.0,0.00946412]
["bitfinex","BTCUSD",1773521736153,0.0704285,70812.0,70805.0,0.01102412]
["bitfinex","BTCUSD",1773521736728,0.0704285,70812.0,70805.0,0.00176]
["bitfinex","BTCUSD",1773521737416,0.0704285,70812.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521737618,0.0704285,70812.0,70805.0,0.00176]
["bitfinex","BTCUSD",1773521738445,0.0704285,70812.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521738773,0.0704285,70812.0,70805.0,0.00176]
["bitfinex","BTCUSD",1773521738973,0.0704285,70812.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521739267,0.0704285,70812.0,70805.0,0.00176]
["bitfinex","BTCUSD",1773521739468,0.0704285,70812.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521739674,0.0704285,70812.0,70805.0,0.00176]
["bitfinex","BTCUSD",1773521740553,0.0704285,70812.0,70806.0,0.00156]
["bitfinex","BTCUSD",1773521740981,0.0704285,70812.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521741183,0.0704285,70812.0,70805.0,0.07237646]
["bitfinex","BTCUSD",1773521742520,0.0704285,70812.0,70805.0,0.07081646]
["bitfinex","BTCUSD",1773521742719,0.0704285,70812.0,70805.0,0.07237646]
["bitfinex","BTCUSD",1773521743292,0.0704285,70812.0,70805.0,0.00176]
["bitfinex","BTCUSD",1773521743519,0.21159907,70812.0,70805.0,0.00176]
["bitfinex","BTCUSD",1773521743809,0.21159907,70812.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521743983,0.21159907,70812.0,70805.0,0.00176]
["bitfinex","BTCUSD",1773521744196,0.21159907,70812.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773521745583,0.14117057,70811.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521745786,0.14117057,70810.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521745990,0.14117057,70809.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521746186,0.14117057,70811.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521746372,0.14117057,70810.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521746578,0.14117057,70809.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521746794,0.14117057,70808.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521746986,0.14117057,70807.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521747193,0.07061149,70810.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521747419,0.14117057,70809.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521747625,0.14117057,70808.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521747974,0.14117057,70809.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521748126,0.14117057,70808.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521748328,0.14117057,70809.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773521748749,0.0706096,70812.0,70806.0,0.00879059]
["bitfinex","BTCUSD",1773521748958,0.03989374,70812.0,70806.0,0.00879059]
["bitfinex","BTCUSD",1773521749161,0.07060906,70813.0,70806.0,0.00879059]
["bitfinex","BTCUSD",1773521750257,0.0706075,70814.0,70806.0,0.00879059]
["bitfinex","BTCUSD",1773521750767,0.0706075,70814.0,70806.0,0.0794058]
["bitfinex","BTCUSD",1773521750979,0.0706075,70815.0,70806.0,0.0794058]
["bitfinex","BTCUSD",1773521751379,0.0706065,70816.0,70807.0,0.00156]
["bitfinex","BTCUSD",1773521751730,0.0706065,70816.0,70808.0,0.00971503]
["bitfinex","BTCUSD",1773521752408,0.00022001,70812.0,70808.0,0.00971503]
["bitfinex","BTCUSD",1773521756572,0.06673443,70816.0,70808.0,0.00971503]
["bitfinex","BTCUSD",1773521758038,0.06673443,70816.0,70808.0,0.08032831]
["bitfinex","BTCUSD",1773521760843,0.06695444,70816.0,70808.0,0.08032831]
["bitfinex","BTCUSD",1773521764696,0.00022001,70820.0,70809.0,0.00971503]
["bitfinex","BTCUSD",1773521764908,0.06675559,70825.0,70809.0,0.00971503]
["bitfinex","BTCUSD",1773521765070,0.06675559,70825.0,70811.0,0.00971503]
["bitfinex","BTCUSD",1773521765275,0.06675559,70825.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773521765514,0.06675559,70825.0,70814.0,0.00971503]
["bitfinex","BTCUSD",1773521767575,0.06675559,70825.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773521767776,0.06675559,70825.0,70816.0,0.01017]
["bitfinex","BTCUSD",1773521768811,0.0669756,70825.0,70816.0,0.01017]
["bitfinex","BTCUSD",1773521770424,0.001688,70832.0,70818.0,0.00991617]
["bitfinex","BTCUSD",1773521770425,0.000128,70832.0,70818.0,0.00991617]
["bitfinex","BTCUSD",1773521770626,7.593e-05,70831.0,70821.0,0.00971503]
["bitfinex","BTCUSD",1773521770823,0.07071795,70832.0,70823.0,0.00971503]
["bitfinex","BTCUSD",1773521771030,0.07071795,70832.0,70823.0,0.00979096]
["bitfinex","BTCUSD",1773521772492,0.07071795,70832.0,70824.0,0.01006456]
["bitfinex","BTCUSD",1773521774090,0.000128,70832.0,70824.0,0.01006456]
["bitfinex","BTCUSD",1773521774620,0.000128,70832.0,70825.0,0.01007747]
["bitfinex","BTCUSD",1773521776016,0.00034801,70832.0,70825.0,0.01007747]
["bitfinex","BTCUSD",1773521776410,0.0709382,70832.0,70825.0,0.01007747]
["bitfinex","BTCUSD",1773521777041,0.0709382,70832.0,70826.0,0.01004412]
["bitfinex","BTCUSD",1773521777907,0.0709382,70832.0,70823.0,0.07067438]
["bitfinex","BTCUSD",1773521778103,0.0709382,70832.0,70824.0,0.01001093]
["bitfinex","BTCUSD",1773521784809,0.00034801,70832.0,70825.0,0.00991237]
["bitfinex","BTCUSD",1773521785514,0.07080894,70833.0,70825.0,0.00991237]
["bitfinex","BTCUSD",1773521786720,0.07080894,70833.0,70826.0,0.00976398]
["bitfinex","BTCUSD",1773521788827,0.07080894,70833.0,70826.0,0.00984749]
["bitfinex","BTCUSD",1773521790627,0.00022001,70833.0,70826.0,0.00984749]
["bitfinex","BTCUSD",1773521790827,0.00022001,70833.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773521791022,0.00022001,70833.0,70828.0,0.01137678]
["bitfinex","BTCUSD",1773521792316,0.00022001,70833.0,70828.0,0.08196945]
["bitfinex","BTCUSD",1773521792518,0.00022001,70833.0,70829.0,0.00978474]
["bitfinex","BTCUSD",1773521794303,3.893e-05,70833.0,70829.0,0.00978474]
["bitfinex","BTCUSD",1773521794503,5e-05,70838.0,70830.0,0.00976398]
["bitfinex","BTCUSD",1773521797552,0.00022001,70833.0,70830.0,0.08035546]
["bitfinex","BTCUSD",1773521800848,0.00022001,70833.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773521803818,0.00022001,70833.0,70829.0,0.07079255]
["bitfinex","BTCUSD",1773521805572,0.07080876,70833.0,70828.0,0.00156]
["bitfinex","BTCUSD",1773521805770,0.07080876,70833.0,70824.0,0.07079738]
["bitfinex","BTCUSD",1773521806771,0.07080876,70833.0,70825.0,0.00156]
["bitfinex","BTCUSD",1773521807557,0.07080876,70833.0,70824.0,0.07079738]
["bitfinex","BTCUSD",1773521807759,0.07080876,70833.0,70825.0,0.00156]
["bitfinex","BTCUSD",1773521808155,0.07080876,70833.0,70826.0,0.00156]
["bitfinex","BTCUSD",1773521808566,0.07080876,70833.0,70824.0,0.07079738]
["bitfinex","BTCUSD",1773521808567,0.07080876,70833.0,70824.0,0.0002]
["bitfinex","BTCUSD",1773521808744,0.07080876,70833.0,70825.0,0.00156]
["bitfinex","BTCUSD",1773521809370,0.07080876,70833.0,70826.0,0.00156]
["bitfinex","BTCUSD",1773521809880,0.07080876,70833.0,70824.0,0.07079747]
["bitfinex","BTCUSD",1773521810077,0.07080876,70833.0,70826.0,0.00156]
["bitfinex","BTCUSD",1773521811419,0.07080876,70833.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773521811607,0.07080876,70833.0,70826.0,0.00156]
["bitfinex","BTCUSD",1773521812105,0.07080876,70833.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773521812312,0.07080876,70833.0,70825.0,0.00176]
["bitfinex","BTCUSD",1773521812493,0.07080876,70833.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773521812699,0.07080876,70833.0,70825.0,0.00176]
["bitfinex","BTCUSD",1773521814197,0.07080876,70833.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773521814427,0.07080876,70833.0,70825.0,0.00176]
["bitfinex","BTCUSD",1773521828138,0.07580876,70833.0,70825.0,0.00176]
["bitfinex","BTCUSD",1773521835794,0.07580876,70833.0,70825.0,0.00086]
["bitfinex","BTCUSD",1773521839733,0.07580876,70833.0,70825.0,0.00106]
["bitfinex","BTCUSD",1773521846228,0.07580876,70833.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773521860565,0.00880159,70832.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773521862928,0.07580876,70833.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773521863129,0.07063402,70838.0,70825.0,0.07079627]
["bitfinex","BTCUSD",1773521863450,0.07063402,70838.0,70828.0,0.04905444]
["bitfinex","BTCUSD",1773521863646,0.07045293,70838.0,70828.0,0.04905444]
["bitfinex","BTCUSD",1773521863833,0.07045293,70838.0,70829.0,0.00156]
["bitfinex","BTCUSD",1773521864622,0.00022001,70833.0,70829.0,0.00156]
["bitfinex","BTCUSD",1773521865867,0.00022001,70833.0,70829.0,0.0721516]
["bitfinex","BTCUSD",1773521883143,3.89e-05,70833.0,70829.0,0.0721516]
["bitfinex","BTCUSD",1773521883520,3.89e-05,70833.0,70829.0,0.0723516]
["bitfinex","BTCUSD",1773521896848,3.89e-05,70833.0,70830.0,0.00156]
["bitfinex","BTCUSD",1773521902740,3.89e-05,70833.0,70830.0,0.07215146]
["bitfinex","BTCUSD",1773521903095,0.00855239,70833.0,70831.0,0.00156]
["bitfinex","BTCUSD",1773521905443,0.00855239,70833.0,70830.0,0.00156]
["bitfinex","BTCUSD",1773521907442,0.00855239,70833.0,70828.0,0.07059272]
["bitfinex","BTCUSD",1773521907672,0.00855239,70833.0,70829.0,0.00156]
["bitfinex","BTCUSD",1773521907866,3.89e-05,70833.0,70829.0,0.00156]
["bitfinex","BTCUSD",1773521909513,3.89e-05,70833.0,70829.0,0.0721521]
["bitfinex","BTCUSD",1773521912724,0.00851349,70832.0,70824.0,0.0002]
["bitfinex","BTCUSD",1773521913040,0.00851349,70832.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773521913222,0.00855399,70832.0,70825.0,0.00156]
["bitfinex","BTCUSD",1773521913421,0.00855399,70832.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773521913617,0.00855399,70832.0,70826.0,0.00156]
["bitfinex","BTCUSD",1773521915212,0.00851349,70830.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773521915856,0.00851349,70830.0,70823.0,0.00156]
["bitfinex","BTCUSD",1773521916248,0.00851349,70830.0,70824.0,0.00156]
["bitfinex","BTCUSD",1773521917017,0.00851349,70830.0,70823.0,0.00156]
["bitfinex","BTCUSD",1773521917443,0.00851349,70828.0,70823.0,0.00156]
["bitfinex","BTCUSD",1773521917828,0.00851349,70828.0,70821.0,0.07060011]
["bitfinex","BTCUSD",1773521918029,0.00851349,70828.0,70822.0,0.00156]
["bitfinex","BTCUSD",1773521918856,0.00851349,70828.0,70821.0,0.06692233]
["bitfinex","BTCUSD",1773521919053,0.00851349,70828.0,70822.0,0.00156]
["bitfinex","BTCUSD",1773521919382,0.00851349,70828.0,70821.0,0.06692233]
["bitfinex","BTCUSD",1773521919563,0.00851349,70828.0,70822.0,0.00156]
["bitfinex","BTCUSD",1773521920480,0.00917907,70827.0,70822.0,0.00156]
["bitfinex","BTCUSD",1773521921448,0.00917907,70827.0,70821.0,0.05904449]
["bitfinex","BTCUSD",1773521921639,0.00917907,70827.0,70822.0,0.00156]
["bitfinex","BTCUSD",1773521922042,0.00917907,70827.0,70821.0,0.06060449]
["bitfinex","BTCUSD",1773521922253,0.07059554,70826.0,70819.0,0.00156]
["bitfinex","BTCUSD",1773521922461,0.00851349,70825.0,70821.0,0.0002]
["bitfinex","BTCUSD",1773521926678,0.06753029,70824.0,70821.0,0.0002]
["bitfinex","BTCUSD",1773521929912,0.00929005,70823.0,70819.0,0.00156]
["bitfinex","BTCUSD",1773521930316,0.00929005,70823.0,70816.0,0.00156]
["bitfinex","BTCUSD",1773521932222,0.07059953,70822.0,70816.0,0.00156]
["bitfinex","BTCUSD",1773521935395,0.07059953,70822.0,70816.0,0.00176]
["bitfinex","BTCUSD",1773521935891,0.07059953,70822.0,70816.0,0.00160909]
["bitfinex","BTCUSD",1773521936304,0.07059753,70826.0,70816.0,0.00160909]
["bitfinex","BTCUSD",1773521936680,0.07951329,70826.0,70816.0,0.00160909]
["bitfinex","BTCUSD",1773521940521,0.07951329,70826.0,70816.0,0.00145819]
["bitfinex","BTCUSD",1773521941452,0.07059753,70826.0,70816.0,0.00156]
["bitfinex","BTCUSD",1773521941682,0.07951329,70826.0,70816.0,0.00156]
["bitfinex","BTCUSD",1773521941864,0.07951329,70826.0,70816.0,0.00176]
["bitfinex","BTCUSD",1773521942160,0.0797333,70826.0,70816.0,0.00176]
["bitfinex","BTCUSD",1773521943154,0.07081754,70826.0,70811.0,0.07061044]
["bitfinex","BTCUSD",1773521943472,0.00891576,70825.0,70816.0,0.00156]
["bitfinex","BTCUSD",1773521943673,0.00891576,70825.0,70812.0,0.07096253]
["bitfinex","BTCUSD",1773521943674,0.00891576,70825.0,70814.0,0.00156]
["bitfinex","BTCUSD",1773521943919,0.00891576,70825.0,70813.0,0.00156]
["bitfinex","BTCUSD",1773521945058,0.00891576,70825.0,70812.0,0.00035304]
["bitfinex","BTCUSD",1773521945261,0.07951329,70824.0,70813.0,0.00156]
["bitfinex","BTCUSD",1773521946086,0.07951329,70824.0,70812.0,0.00035304]
["bitfinex","BTCUSD",1773521946291,0.07951329,70824.0,70813.0,0.00156]
["bitfinex","BTCUSD",1773521946594,0.07059753,70824.0,70812.0,0.00035304]
["bitfinex","BTCUSD",1773521946797,0.07951329,70824.0,70813.0,0.00156]
["bitfinex","BTCUSD",1773521947020,0.07951329,70824.0,70812.0,0.00035304]
["bitfinex","BTCUSD",1773521947502,0.07951329,70824.0,70810.0,0.00010035]
["bitfinex","BTCUSD",1773521947805,0.04906226,70820.0,70810.0,0.00010035]
["bitfinex","BTCUSD",1773521948036,0.00891576,70819.0,70810.0,0.00010035]
["bitfinex","BTCUSD",1773521948693,0.00891576,70819.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773521949322,0.07060351,70818.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773521949708,0.07951927,70818.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773521949871,0.07060351,70818.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773521950071,0.00891576,70817.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773521950474,0.00891576,70817.0,70810.0,0.00010035]
["bitfinex","BTCUSD",1773521951897,0.07060551,70816.0,70810.0,0.00010035]
["bitfinex","BTCUSD",1773521954766,0.07060551,70816.0,70809.0,0.00014943]
["bitfinex","BTCUSD",1773521956294,0.07060551,70816.0,70810.0,0.0002]
["bitfinex","BTCUSD",1773521956721,0.07060551,70816.0,70805.0,0.07081594]
["bitfinex","BTCUSD",1773521956722,0.00891576,70815.0,70796.0,0.00927198]
["bitfinex","BTCUSD",1773521957017,0.00891576,70815.0,70800.0,5e-05]
["bitfinex","BTCUSD",1773521957171,0.00891576,70815.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773521957384,0.00156,70814.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773521957595,0.00156,70814.0,70796.0,0.01083198]
["bitfinex","BTCUSD",1773521958003,0.0706085,70813.0,70796.0,0.01083198]
["bitfinex","BTCUSD",1773521960255,0.0706085,70813.0,70797.0,0.07062428]
["bitfinex","BTCUSD",1773521960557,0.0506085,70813.0,70802.0,0.00927198]
["bitfinex","BTCUSD",1773521960703,0.0506085,70813.0,70804.0,0.00927198]
["bitfinex","BTCUSD",1773521962426,0.001688,70818.0,70804.0,0.00927198]
["bitfinex","BTCUSD",1773521966589,0.07060451,70817.0,70804.0,0.00927198]
["bitfinex","BTCUSD",1773521970422,0.04906226,70814.0,70799.0,0.07062169]
["bitfinex","BTCUSD",1773521970720,0.07060451,70817.0,70801.0,0.00156]
["bitfinex","BTCUSD",1773521970721,0.00894686,70813.0,70801.0,0.00156]
["bitfinex","BTCUSD",1773521971982,0.00894686,70813.0,70799.0,0.00156]
["bitfinex","BTCUSD",1773521972187,0.00156,70812.0,70799.0,0.00156]
["bitfinex","BTCUSD",1773521972445,0.07061049,70811.0,70799.0,0.00156]
["bitfinex","BTCUSD",1773521973775,0.07061249,70809.0,70799.0,0.00156]
["bitfinex","BTCUSD",1773521974068,0.08052658,70809.0,70799.0,0.00156]
["bitfinex","BTCUSD",1773521974918,0.07061249,70809.0,70799.0,0.00191874]
["bitfinex","BTCUSD",1773521975152,0.08052658,70809.0,70799.0,0.00191874]
["bitfinex","BTCUSD",1773521979082,0.07061249,70810.0,70799.0,0.00191874]
["bitfinex","BTCUSD",1773521979303,0.00985509,70809.0,70799.0,0.00191874]
["bitfinex","BTCUSD",1773521980492,0.11880661,70809.0,70799.0,0.00191874]
["bitfinex","BTCUSD",1773521981795,0.00979006,70807.0,70799.0,0.00191874]
["bitfinex","BTCUSD",1773521983677,0.07061548,70806.0,70799.0,0.00191874]
["bitfinex","BTCUSD",1773521983878,0.07061548,70806.0,70799.0,0.00211874]
["bitfinex","BTCUSD",1773521985987,0.07061548,70807.0,70799.0,0.00211874]
["bitfinex","BTCUSD",1773522000969,0.0805007,70807.0,70799.0,0.00211874]
["bitfinex","BTCUSD",1773522001200,0.07061548,70807.0,70787.0,0.08426245]
["bitfinex","BTCUSD",1773522001449,0.07061548,70807.0,70773.0,0.07064749]
["bitfinex","BTCUSD",1773522001450,0.04909337,70790.0,70773.0,0.07064749]
["bitfinex","BTCUSD",1773522001607,0.04909337,70790.0,70770.0,0.07070137]
["bitfinex","BTCUSD",1773522001608,0.00988522,70788.0,70775.0,6.598e-05]
["bitfinex","BTCUSD",1773522001813,0.00857983,70789.0,70765.0,0.07083409]
["bitfinex","BTCUSD",1773522001814,0.001439,70774.0,70765.0,0.07083409]
["bitfinex","BTCUSD",1773522002019,0.001439,70774.0,70770.0,5e-05]
["bitfinex","BTCUSD",1773522002020,0.00593295,70773.0,70770.0,5e-05]
["bitfinex","BTCUSD",1773522002404,0.00593295,70773.0,70765.0,0.000178]
["bitfinex","BTCUSD",1773522002771,0.00593295,70773.0,70766.0,0.000128]
["bitfinex","BTCUSD",1773522002971,0.00593295,70773.0,70760.0,5e-05]
["bitfinex","BTCUSD",1773522003190,0.00593295,70773.0,70760.0,0.0002294]
["bitfinex","BTCUSD",1773522003191,0.00988522,70772.0,70760.0,0.0002294]
["bitfinex","BTCUSD",1773522003418,0.08053562,70771.0,70760.0,0.0002294]
["bitfinex","BTCUSD",1773522003623,0.08053562,70771.0,70760.0,0.0001794]
["bitfinex","BTCUSD",1773522003826,0.08053562,70771.0,70758.0,0.000128]
["bitfinex","BTCUSD",1773522004176,0.00988522,70770.0,70758.0,0.000128]
["bitfinex","BTCUSD",1773522004376,0.00988522,70770.0,70756.0,0.07066518]
["bitfinex","BTCUSD",1773522004722,0.00988522,70770.0,70729.0,0.2052006]
["bitfinex","BTCUSD",1773522004723,0.01244619,70768.0,70748.0,5e-05]
["bitfinex","BTCUSD",1773522004926,0.00988522,70759.0,70748.0,5.584e-05]
["bitfinex","BTCUSD",1773522005156,0.00988522,70757.0,70748.0,5.584e-05]
["bitfinex","BTCUSD",1773522005338,0.07066538,70756.0,70748.0,5.584e-05]
["bitfinex","BTCUSD",1773522005571,0.07066096,70761.0,70748.0,5.584e-05]
["bitfinex","BTCUSD",1773522005746,0.07065749,70764.0,70750.0,0.01022284]
["bitfinex","BTCUSD",1773522006064,0.07065739,70766.0,70752.0,0.01022284]
["bitfinex","BTCUSD",1773522006262,0.06598807,70768.0,70752.0,0.01022284]
["bitfinex","BTCUSD",1773522006661,0.00593295,70773.0,70759.0,0.01022284]
["bitfinex","BTCUSD",1773522006662,0.07065001,70772.0,70759.0,0.01022284]
["bitfinex","BTCUSD",1773522006881,0.07065001,70772.0,70761.0,0.01022284]
["bitfinex","BTCUSD",1773522007073,0.07065001,70772.0,70761.0,0.01178284]
["bitfinex","BTCUSD",1773522007219,0.07065001,70772.0,70761.0,0.00156]
["bitfinex","BTCUSD",1773522007565,0.0706494,70773.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773522007716,0.07100005,70775.0,70760.0,0.05065337]
["bitfinex","BTCUSD",1773522007912,0.05100005,70775.0,70760.0,0.05065337]
["bitfinex","BTCUSD",1773522008143,0.03100005,70775.0,70761.0,0.00156]
["bitfinex","BTCUSD",1773522008346,0.03100005,70775.0,70762.0,0.00156]
["bitfinex","BTCUSD",1773522008538,0.03100005,70775.0,70759.0,0.05876482]
["bitfinex","BTCUSD",1773522008762,0.03100005,70775.0,70760.0,0.01186638]
["bitfinex","BTCUSD",1773522008966,0.03100005,70775.0,70760.0,0.00156]
["bitfinex","BTCUSD",1773522009176,0.05028623,70775.0,70760.0,0.00156]
["bitfinex","BTCUSD",1773522009577,0.07064624,70776.0,70748.0,5.584e-05]
["bitfinex","BTCUSD",1773522009578,0.04909337,70770.0,70748.0,5.584e-05]
["bitfinex","BTCUSD",1773522009782,0.01930285,70769.0,70749.0,0.00156]
["bitfinex","BTCUSD",1773522009979,0.01930285,70769.0,70750.0,0.00156]
["bitfinex","BTCUSD",1773522010135,0.01930285,70767.0,70751.0,0.00156]
["bitfinex","BTCUSD",1773522010333,0.01930285,70765.0,70752.0,0.00156]
["bitfinex","BTCUSD",1773522011404,0.01930285,70765.0,70751.0,0.00156]
["bitfinex","BTCUSD",1773522011948,0.07065739,70764.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773522012160,0.01931562,70763.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773522012764,0.01931562,70763.0,70752.0,0.07086936]
["bitfinex","BTCUSD",1773522013564,0.01931562,70763.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773522014007,0.07065939,70762.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773522014309,0.07065939,70762.0,70752.0,0.07086884]
["bitfinex","BTCUSD",1773522014310,0.02021676,70761.0,70752.0,0.07086891]
["bitfinex","BTCUSD",1773522014769,0.07065939,70763.0,70752.0,0.07242891]
["bitfinex","BTCUSD",1773522014967,0.07065786,70764.0,70752.0,0.07242891]
["bitfinex","BTCUSD",1773522016975,0.07065639,70765.0,70752.0,0.07242891]
["bitfinex","BTCUSD",1773522018290,0.07221262,70769.0,70752.0,0.07242891]
["bitfinex","BTCUSD",1773522019313,0.09071028,70770.0,70752.0,0.07242891]
["bitfinex","BTCUSD",1773522019314,0.0706518,70770.0,70752.0,0.07242891]
["bitfinex","BTCUSD",1773522020107,0.00035332,70775.0,70760.0,0.04909337]
["bitfinex","BTCUSD",1773522020322,0.07099986,70775.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773522020518,0.07100049,70775.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773522020845,0.00035332,70775.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773522024147,0.00035332,70775.0,70765.0,0.04909337]
["bitfinex","BTCUSD",1773522024349,0.00035332,70775.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773522025416,0.00035332,70775.0,70767.0,0.00156]
["bitfinex","BTCUSD",1773522026227,0.0002006,70779.0,70767.0,0.00156]
["bitfinex","BTCUSD",1773522026434,0.0002006,70779.0,70769.0,0.04909337]
["bitfinex","BTCUSD",1773522027867,0.02059614,70789.0,70769.0,0.04909337]
["bitfinex","BTCUSD",1773522027868,0.09122864,70789.0,70769.0,0.04909337]
["bitfinex","BTCUSD",1773522028041,0.23165936,70789.0,70769.0,0.04909337]
["bitfinex","BTCUSD",1773522028246,0.14043072,70788.0,70769.0,0.04909337]
["bitfinex","BTCUSD",1773522028442,0.08367971,70789.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773522029224,0.01304714,70789.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773522029423,0.01304714,70789.0,70770.0,0.11974477]
["bitfinex","BTCUSD",1773522029631,0.01315471,70789.0,70770.0,0.11974477]
["bitfinex","BTCUSD",1773522030437,0.07063344,70788.0,70770.0,0.11974477]
["bitfinex","BTCUSD",1773522030638,0.08363361,70788.0,70770.0,0.11974477]
["bitfinex","BTCUSD",1773522031033,0.01300017,70788.0,70770.0,0.11974477]
["bitfinex","BTCUSD",1773522032755,0.00010757,70789.0,70770.0,0.11974477]
["bitfinex","BTCUSD",1773522033351,0.00010757,70789.0,70779.0,0.04909337]
["bitfinex","BTCUSD",1773522033549,0.00010757,70789.0,70780.0,0.00156]
["bitfinex","BTCUSD",1773522033743,0.00010757,70789.0,70781.0,6.354e-05]
["bitfinex","BTCUSD",1773522033931,0.01304146,70789.0,70770.0,0.11974477]
["bitfinex","BTCUSD",1773522034133,0.01304146,70789.0,70771.0,0.00156]
["bitfinex","BTCUSD",1773522034736,0.01293389,70788.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773522035145,0.0131539,70788.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773522038506,0.01291858,70787.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773522043958,0.01313859,70787.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773522050139,0.14067449,70786.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773522050302,0.1533103,70786.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773522051225,0.14067449,70785.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773522051431,0.14067449,70784.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773522051663,0.14067449,70785.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773522051846,0.14067449,70784.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773522052026,0.14067449,70785.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773522052204,0.14067449,70784.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773522052408,0.14067449,70785.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773522052614,0.1533103,70786.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773522052833,0.1533103,70786.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522053364,0.14067449,70785.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522054156,0.14067449,70784.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522054331,0.14067449,70785.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522054525,0.14067449,70784.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522054750,0.14067449,70785.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522054949,0.14067449,70784.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522055164,0.14067449,70783.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522055372,0.14067449,70785.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522055572,0.14067449,70784.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522055770,0.14067449,70783.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522056044,0.14067449,70785.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522056250,0.14067449,70784.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522056445,0.14067449,70783.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522056646,0.14067449,70785.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522057045,0.01251797,70785.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522057251,0.14067449,70784.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522057452,0.01251797,70783.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522058416,0.15319246,70783.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522058608,0.14067449,70782.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522058809,0.14067449,70782.0,70773.0,0.00156]
["bitfinex","BTCUSD",1773522059015,0.01251797,70783.0,70773.0,0.00156]
["bitfinex","BTCUSD",1773522059257,0.01251797,70783.0,70774.0,0.00156]
["bitfinex","BTCUSD",1773522059589,0.15319246,70783.0,70772.0,0.0708494]
["bitfinex","BTCUSD",1773522059789,0.14067449,70782.0,70773.0,0.00156]
["bitfinex","BTCUSD",1773522060011,0.01251797,70783.0,70773.0,0.00156]
["bitfinex","BTCUSD",1773522060339,0.01251797,70783.0,70774.0,0.00156]
["bitfinex","BTCUSD",1773522060687,0.15319246,70783.0,70775.0,0.07220641]
["bitfinex","BTCUSD",1773522060892,0.14067449,70782.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773522061092,0.01251797,70783.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773522061336,0.01251797,70783.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773522061520,0.01251797,70783.0,70777.0,0.00156]
["bitfinex","BTCUSD",1773522061731,0.15319246,70783.0,70777.0,0.00156]
["bitfinex","BTCUSD",1773522061931,0.01251797,70781.0,70778.0,0.00156]
["bitfinex","BTCUSD",1773522062186,0.15319246,70781.0,70778.0,0.00156]
["bitfinex","BTCUSD",1773522062378,0.01251797,70781.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773522062579,0.01251797,70781.0,70779.0,0.00156]
["bitfinex","BTCUSD",1773522062719,0.01251797,70784.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773522062926,0.01251797,70783.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773522063295,0.14122163,70786.0,70780.0,0.06569664]
["bitfinex","BTCUSD",1773522063473,0.01251797,70782.0,70780.0,0.06569664]
["bitfinex","BTCUSD",1773522068957,0.01251797,70782.0,70780.0,0.06078801]
["bitfinex","BTCUSD",1773522070085,0.15375278,70782.0,70780.0,0.06078801]
["bitfinex","BTCUSD",1773522070289,0.14123481,70781.0,70780.0,0.06078801]
["bitfinex","BTCUSD",1773522070691,0.01251797,70782.0,70780.0,0.06078801]
["bitfinex","BTCUSD",1773522071461,0.15375278,70782.0,70780.0,0.06078801]
["bitfinex","BTCUSD",1773522071667,0.01251797,70782.0,70779.0,0.0706423]
["bitfinex","BTCUSD",1773522072066,0.01251797,70782.0,70778.0,0.00156]
["bitfinex","BTCUSD",1773522073010,0.01251797,70781.0,70774.0,0.00156]
["bitfinex","BTCUSD",1773522073610,0.01251797,70781.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773522079335,0.01251797,70781.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773522081318,0.01257836,70780.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773522085917,0.01257836,70780.0,70774.0,0.07084741]
["bitfinex","BTCUSD",1773522087367,0.1412081,70784.0,70774.0,0.07084741]
["bitfinex","BTCUSD",1773522087572,0.01235769,70783.0,70774.0,0.07084741]
["bitfinex","BTCUSD",1773522088579,0.12885041,70786.0,70774.0,0.07084741]
["bitfinex","BTCUSD",1773522088783,0.00022001,70787.0,70777.0,0.01180823]
["bitfinex","BTCUSD",1773522089820,0.00022001,70787.0,70774.0,0.07084741]
["bitfinex","BTCUSD",1773522090559,0.00022001,70791.0,70778.0,0.00111468]
["bitfinex","BTCUSD",1773522090713,0.00022001,70791.0,70779.0,0.00267468]
["bitfinex","BTCUSD",1773522092150,0.00022001,70791.0,70780.0,0.11975684]
["bitfinex","BTCUSD",1773522092858,0.01235769,70789.0,70778.0,0.00010757]
["bitfinex","BTCUSD",1773522093203,0.01235769,70789.0,70778.0,0.00166757]
["bitfinex","BTCUSD",1773522093401,0.01235769,70789.0,70778.0,0.00010757]
["bitfinex","BTCUSD",1773522093646,0.01235769,70789.0,70778.0,0.07075077]
["bitfinex","BTCUSD",1773522094216,0.01235769,70787.0,70778.0,0.00010757]
["bitfinex","BTCUSD",1773522097562,0.01235769,70786.0,70778.0,0.07075099]
["bitfinex","BTCUSD",1773522099350,0.01235769,70785.0,70778.0,0.07075099]
["bitfinex","BTCUSD",1773522100083,0.01235769,70785.0,70778.0,0.00010757]
["bitfinex","BTCUSD",1773522100248,0.01235769,70785.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773522100442,0.01246536,70785.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773522101266,0.01246536,70785.0,70775.0,0.07084586]
["bitfinex","BTCUSD",1773522101433,0.01246536,70785.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773522101873,0.01235769,70784.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773522102287,0.01235769,70784.0,70775.0,0.07084586]
["bitfinex","BTCUSD",1773522102436,0.01235769,70784.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773522103457,0.01235769,70784.0,70775.0,0.07084633]
["bitfinex","BTCUSD",1773522103652,0.01235769,70784.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773522104108,0.08299612,70783.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773522105012,0.08299612,70783.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773522105193,0.08299612,70783.0,70776.0,0.00176]
["bitfinex","BTCUSD",1773522106416,0.08299612,70783.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773522106722,0.08299612,70783.0,70776.0,0.00176]
["bitfinex","BTCUSD",1773522106874,0.08299612,70783.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773522107071,0.08299612,70783.0,70777.0,0.00156]
["bitfinex","BTCUSD",1773522107470,0.01235769,70784.0,70777.0,0.00156]
["bitfinex","BTCUSD",1773522108694,0.01235769,70784.0,70776.0,0.00176]
["bitfinex","BTCUSD",1773522109716,0.07063843,70783.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773522109915,0.08270674,70783.0,70776.0,0.00176]
["bitfinex","BTCUSD",1773522110287,0.08270674,70783.0,70776.0,0.07240517]
["bitfinex","BTCUSD",1773522115004,0.01206831,70784.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773522115850,0.01206831,70784.0,70775.0,0.07084633]
["bitfinex","BTCUSD",1773522116011,0.01206831,70784.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773522116407,0.01206831,70784.0,70775.0,0.07084633]
["bitfinex","BTCUSD",1773522116649,0.01206831,70784.0,70777.0,0.00156]
["bitfinex","BTCUSD",1773522116952,0.081966,70783.0,70775.0,0.0708463]
["bitfinex","BTCUSD",1773522117251,0.081966,70783.0,70777.0,0.00156]
["bitfinex","BTCUSD",1773522119637,0.01132757,70784.0,70773.0,0.0002]
["bitfinex","BTCUSD",1773522119841,0.00156,70783.0,70769.0,0.11143071]
["bitfinex","BTCUSD",1773522120953,0.00156,70783.0,70769.0,0.08521714]
["bitfinex","BTCUSD",1773522121140,0.00156,70783.0,70769.0,0.07211849]
["bitfinex","BTCUSD",1773522121344,0.00156,70783.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773522121580,0.00178001,70783.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773522121789,0.01132757,70781.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773522122089,0.07063942,70782.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773522122906,0.08196699,70782.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773522124230,0.07063942,70782.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773522124549,0.08196699,70782.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773522126031,0.07063942,70782.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773522126255,0.07063942,70782.0,70769.0,0.07085211]
["bitfinex","BTCUSD",1773522126256,0.01132757,70781.0,70769.0,0.07085211]
["bitfinex","BTCUSD",1773522126414,0.01132757,70781.0,70771.0,0.04077831]
["bitfinex","BTCUSD",1773522126732,0.01132757,70780.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773522128834,0.07064242,70779.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773522129056,0.01132757,70778.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773522129341,0.01288757,70777.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773522129956,0.00156,70777.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773522130956,0.07064541,70776.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773522146141,0.07220541,70777.0,70769.0,0.07085226]
["bitfinex","BTCUSD",1773522146387,0.0706415,70780.0,70770.0,0.01183351]
["bitfinex","BTCUSD",1773522146768,0.0706415,70780.0,70771.0,0.00156]
["bitfinex","BTCUSD",1773522149566,0.08199759,70780.0,70771.0,0.00156]
["bitfinex","BTCUSD",1773522149988,0.08199759,70780.0,70772.0,0.00156]
["bitfinex","BTCUSD",1773522150518,0.08199759,70780.0,70771.0,0.00156]
["bitfinex","BTCUSD",1773522150716,0.08199759,70780.0,70771.0,0.0017718]
["bitfinex","BTCUSD",1773522150921,0.01135609,70779.0,70771.0,0.00156]
["bitfinex","BTCUSD",1773522151848,0.01135609,70779.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773522152002,0.01135609,70779.0,70769.0,0.00176]
["bitfinex","BTCUSD",1773522152197,0.01135609,70779.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773522152937,0.07064342,70778.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773522156179,0.01135609,70777.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773522156374,0.01117494,70777.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773522159799,0.07064541,70776.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773522165670,0.07064541,70776.0,70767.0,0.01208868]
["bitfinex","BTCUSD",1773522165870,0.07064541,70777.0,70767.0,0.01208868]
["bitfinex","BTCUSD",1773522175914,0.07064541,70777.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773522176158,0.07064541,70777.0,70768.0,0.01164068]
["bitfinex","BTCUSD",1773522182279,0.07064541,70777.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773522182961,0.01153401,70776.0,70762.0,0.0002]
["bitfinex","BTCUSD",1773522183162,0.01153401,70776.0,70763.0,0.00156]
["bitfinex","BTCUSD",1773522183486,0.01153401,70776.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773522183487,0.01153401,70774.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773522183685,0.01153401,70774.0,70761.0,0.00176]
["bitfinex","BTCUSD",1773522184093,0.07064841,70773.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773522184290,0.01153401,70772.0,70762.0,0.00156]
["bitfinex","BTCUSD",1773522185189,0.01153401,70772.0,70748.0,0.00156]
["bitfinex","BTCUSD",1773522185190,0.01153401,70771.0,70748.0,0.00156]
["bitfinex","BTCUSD",1773522185574,0.01153401,70769.0,70748.0,0.00156]
["bitfinex","BTCUSD",1773522185769,0.14268098,70768.0,70747.0,0.0706743]
["bitfinex","BTCUSD",1773522185977,0.14112098,70767.0,70751.0,0.00156]
["bitfinex","BTCUSD",1773522186174,0.07065639,70765.0,70751.0,0.00156]
["bitfinex","BTCUSD",1773522186585,0.07065639,70765.0,70747.0,0.0706743]
["bitfinex","BTCUSD",1773522186914,0.07065639,70765.0,70749.0,0.04194973]
["bitfinex","BTCUSD",1773522187075,0.07110389,70765.0,70751.0,0.00156]
["bitfinex","BTCUSD",1773522187277,0.21222487,70765.0,70751.0,0.00176]
["bitfinex","BTCUSD",1773522187917,0.21222487,70765.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773522188119,0.21222487,70765.0,70751.0,0.00176]
["bitfinex","BTCUSD",1773522189029,0.21222487,70765.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773522189233,0.21222487,70765.0,70751.0,0.00176]
["bitfinex","BTCUSD",1773522190145,0.21222487,70765.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773522190344,0.00156,70764.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773522191150,0.0020075,70764.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773522192398,0.07065839,70763.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773522192719,0.21177937,70763.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773522193522,0.21188698,70763.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773522195493,0.070766,70763.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773522199316,0.21154874,70763.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773522208927,0.0491399,70761.0,70743.0,1e-08]
["bitfinex","BTCUSD",1773522209415,0.0494379,70761.0,70743.0,1e-08]
["bitfinex","BTCUSD",1773522209853,0.11265838,70760.0,70743.0,1e-08]
["bitfinex","BTCUSD",1773522210449,0.11295638,70760.0,70743.0,1e-08]
["bitfinex","BTCUSD",1773522210802,0.07066238,70759.0,70743.0,1e-08]
["bitfinex","BTCUSD",1773522211447,0.3244015,70759.0,70743.0,1e-08]
["bitfinex","BTCUSD",1773522211662,0.00156,70758.0,70743.0,1e-08]
["bitfinex","BTCUSD",1773522211896,0.3244015,70759.0,70744.0,0.02558972]
["bitfinex","BTCUSD",1773522212072,0.00156,70757.0,70744.0,0.02558972]
["bitfinex","BTCUSD",1773522212216,0.21174312,70759.0,70744.0,0.02558972]
["bitfinex","BTCUSD",1773522212583,0.14078274,70758.0,70744.0,0.02558972]
["bitfinex","BTCUSD",1773522212770,0.07066438,70757.0,70744.0,0.02558972]
["bitfinex","BTCUSD",1773522212976,0.21144712,70757.0,70744.0,0.02558972]
["bitfinex","BTCUSD",1773522213341,0.14234274,70756.0,70744.0,0.02558972]
["bitfinex","BTCUSD",1773522213540,0.14078274,70755.0,70744.0,0.02558972]
["bitfinex","BTCUSD",1773522213997,0.00156,70754.0,70744.0,0.02558972]
["bitfinex","BTCUSD",1773522214221,0.00156,70754.0,70744.0,0.0254388]
["bitfinex","BTCUSD",1773522214423,0.0017085,70754.0,70744.0,0.0254388]
["bitfinex","BTCUSD",1773522214758,0.0001485,70754.0,70744.0,0.0254388]
["bitfinex","BTCUSD",1773522214960,0.0017085,70754.0,70744.0,0.0254388]
["bitfinex","BTCUSD",1773522215474,0.18659906,70755.0,70745.0,0.02036891]
["bitfinex","BTCUSD",1773522215667,0.1355683,70754.0,70745.0,0.02036891]
["bitfinex","BTCUSD",1773522215872,0.04581632,70755.0,70745.0,0.02036891]
["bitfinex","BTCUSD",1773522218270,0.09495622,70755.0,70730.0,0.07074091]
["bitfinex","BTCUSD",1773522218472,0.0017095,70756.0,70732.0,0.01132717]
["bitfinex","BTCUSD",1773522218675,0.0017095,70756.0,70731.0,0.02410457]
["bitfinex","BTCUSD",1773522218676,0.0001495,70756.0,70734.0,0.01130081]
["bitfinex","BTCUSD",1773522219082,0.0001495,70756.0,70736.0,0.01130081]
["bitfinex","BTCUSD",1773522221589,0.0001495,70756.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773522221775,0.0001495,70756.0,70738.0,0.01676938]
["bitfinex","BTCUSD",1773522221977,0.0001495,70756.0,70740.0,0.01687016]
["bitfinex","BTCUSD",1773522223122,0.0001495,70756.0,70740.0,0.01671923]
["bitfinex","BTCUSD",1773522224523,0.0001495,70756.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773522224741,0.0001495,70756.0,70742.0,0.01665625]
["bitfinex","BTCUSD",1773522226627,0.0001495,70756.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773522226833,0.0001495,70756.0,70744.0,0.0166655]
["bitfinex","BTCUSD",1773522228317,0.14128878,70756.0,70744.0,0.0166655]
["bitfinex","BTCUSD",1773522228723,0.07066638,70755.0,70744.0,0.0166655]
["bitfinex","BTCUSD",1773522228921,0.00022001,70758.0,70745.0,0.01665185]
["bitfinex","BTCUSD",1773522229124,0.03701843,70757.0,70747.0,0.01136072]
["bitfinex","BTCUSD",1773522230346,0.03701843,70757.0,70747.0,0.0112098]
["bitfinex","BTCUSD",1773522231233,0.03701843,70757.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773522234438,0.03701843,70757.0,70748.0,0.07052247]
["bitfinex","BTCUSD",1773522235844,0.03723844,70757.0,70748.0,0.07052247]
["bitfinex","BTCUSD",1773522237737,0.03723844,70757.0,70748.0,0.07037155]
["bitfinex","BTCUSD",1773522238961,0.03723844,70757.0,70748.0,0.07022065]
["bitfinex","BTCUSD",1773522245194,0.03723844,70757.0,70748.0,0.07006975]
["bitfinex","BTCUSD",1773522249038,0.03723844,70757.0,70747.0,0.07067404]
["bitfinex","BTCUSD",1773522253829,0.03723844,70757.0,70747.0,0.07052315]
["bitfinex","BTCUSD",1773522257306,0.03723844,70757.0,70746.0,0.07223449]
["bitfinex","BTCUSD",1773522258808,0.03723844,70757.0,70746.0,0.07208359]
["bitfinex","BTCUSD",1773522259768,0.03723844,70757.0,70746.0,0.07193272]
["bitfinex","BTCUSD",1773522260303,0.03723844,70757.0,70746.0,0.07213272]
["bitfinex","BTCUSD",1773522270225,0.03723844,70757.0,70746.0,0.07198187]
["bitfinex","BTCUSD",1773522270380,0.03723844,70757.0,70746.0,0.07183103]
["bitfinex","BTCUSD",1773522271904,0.03723844,70757.0,70746.0,0.07168015]
["bitfinex","BTCUSD",1773522272827,0.03723844,70757.0,70746.0,0.0712277]
["bitfinex","BTCUSD",1773522274823,0.03723844,70757.0,70746.0,0.0710769]
["bitfinex","BTCUSD",1773522276097,0.1136628,70757.0,70746.0,0.0710769]
["bitfinex","BTCUSD",1773522278856,0.1136628,70757.0,70746.0,0.07092608]
["bitfinex","BTCUSD",1773522282341,0.1136628,70757.0,70747.0,0.00156]
["bitfinex","BTCUSD",1773522282542,0.0001528,70759.0,70747.0,0.05072913]
["bitfinex","BTCUSD",1773522282744,0.07066186,70760.0,70747.0,0.05072913]
["bitfinex","BTCUSD",1773522283550,0.07066186,70760.0,70750.0,0.04914945]
["bitfinex","BTCUSD",1773522285791,0.07071079,70761.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773522286594,5e-05,70761.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773522286757,0.00022001,70760.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773522288079,0.00032762,70763.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773522290470,0.07098608,70763.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773522291207,0.07098608,70763.0,70751.0,0.0705196]
["bitfinex","BTCUSD",1773522291961,0.14737281,70763.0,70751.0,0.0705196]
["bitfinex","BTCUSD",1773522292601,0.26162482,70762.0,70751.0,0.0705196]
["bitfinex","BTCUSD",1773522292806,0.26162482,70762.0,70751.0,0.07036881]
["bitfinex","BTCUSD",1773522293228,0.26162482,70762.0,70751.0,0.07021804]
["bitfinex","BTCUSD",1773522299333,0.26162482,70762.0,70737.0,0.23987317]
["bitfinex","BTCUSD",1773522299334,0.04827931,70761.0,70737.0,0.23987317]
["bitfinex","BTCUSD",1773522299516,0.04827931,70761.0,70746.0,0.07243488]
["bitfinex","BTCUSD",1773522299713,0.04827931,70761.0,70746.0,0.07072409]
["bitfinex","BTCUSD",1773522299900,0.04827931,70761.0,70747.0,0.00156]
["bitfinex","BTCUSD",1773522301366,0.04826925,70759.0,70747.0,0.00156]
["bitfinex","BTCUSD",1773522301543,0.04826925,70759.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773522301864,0.04826925,70759.0,70743.0,0.05173164]
["bitfinex","BTCUSD",1773522302066,0.04826925,70759.0,70743.0,0.02471296]
["bitfinex","BTCUSD",1773522302675,0.19096526,70758.0,70743.0,0.02471296]
["bitfinex","BTCUSD",1773522302842,0.02419438,70757.0,70743.0,0.02471296]
["bitfinex","BTCUSD",1773522303043,0.02419438,70755.0,70743.0,0.02471296]
["bitfinex","BTCUSD",1773522303662,0.02419438,70755.0,70742.0,0.07067877]
["bitfinex","BTCUSD",1773522303663,0.02419438,70753.0,70739.0,0.07103565]
["bitfinex","BTCUSD",1773522306319,0.0228953,70750.0,70739.0,0.07103565]
["bitfinex","BTCUSD",1773522306610,0.0228953,70750.0,70739.0,0.07244486]
["bitfinex","BTCUSD",1773522306835,0.0228953,70750.0,70739.0,0.07088486]
["bitfinex","BTCUSD",1773522307799,0.0228953,70750.0,70739.0,0.07068224]
["bitfinex","BTCUSD",1773522308413,0.0228953,70750.0,70739.0,0.07081904]
["bitfinex","BTCUSD",1773522308414,0.02288504,70748.0,70739.0,0.07081904]
["bitfinex","BTCUSD",1773522308751,0.02288504,70748.0,70739.0,0.0001368]
["bitfinex","BTCUSD",1773522309054,0.02288504,70748.0,70739.0,0.0016968]
["bitfinex","BTCUSD",1773522309249,0.02288504,70748.0,70739.0,0.0001368]
["bitfinex","BTCUSD",1773522309441,0.02288504,70748.0,70739.0,0.0016968]
["bitfinex","BTCUSD",1773522309646,0.19096526,70747.0,70739.0,0.0016968]
["bitfinex","BTCUSD",1773522309831,0.02288504,70746.0,70739.0,0.0016968]
["bitfinex","BTCUSD",1773522310018,0.02288504,70746.0,70739.0,0.0018968]
["bitfinex","BTCUSD",1773522310433,0.09356077,70746.0,70739.0,0.07257886]
["bitfinex","BTCUSD",1773522311319,0.02287369,70745.0,70739.0,0.07242809]
["bitfinex","BTCUSD",1773522311520,0.02287369,70745.0,70739.0,0.07227733]
["bitfinex","BTCUSD",1773522312424,0.02287369,70745.0,70739.0,0.07071733]
["bitfinex","BTCUSD",1773522312625,0.02287369,70745.0,70739.0,0.07227733]
["bitfinex","BTCUSD",1773522312880,0.02286816,70753.0,70739.0,0.07071733]
["bitfinex","BTCUSD",1773522313324,0.19096526,70744.0,70739.0,0.07071733]
["bitfinex","BTCUSD",1773522314357,0.19096526,70744.0,70739.0,0.07197578]
["bitfinex","BTCUSD",1773522314774,0.19096526,70744.0,70739.0,0.07041578]
["bitfinex","BTCUSD",1773522315094,0.19096526,70744.0,70739.0,0.07197578]
["bitfinex","BTCUSD",1773522318241,0.19096526,70744.0,70739.0,0.07217578]
["bitfinex","BTCUSD",1773522320222,0.19096526,70744.0,70739.0,0.07244196]
["bitfinex","BTCUSD",1773522321896,0.19096526,70744.0,70739.0,0.07229119]
["bitfinex","BTCUSD",1773522324111,0.19096526,70744.0,70739.0,0.00160923]
["bitfinex","BTCUSD",1773522324403,0.21383633,70744.0,70739.0,0.00160923]
["bitfinex","BTCUSD",1773522324605,0.07067837,70743.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773522324789,0.02277107,70742.0,70739.0,0.00156]
["bitfinex","BTCUSD",1773522325186,0.07067952,70742.0,70733.0,0.07081533]
["bitfinex","BTCUSD",1773522325389,0.02111107,70741.0,70734.0,0.00156]
["bitfinex","BTCUSD",1773522325815,0.02111107,70741.0,70733.0,0.07081456]
["bitfinex","BTCUSD",1773522326113,0.02111107,70741.0,70734.0,0.00156]
["bitfinex","BTCUSD",1773522326519,0.02111107,70741.0,70734.0,0.00035931]
["bitfinex","BTCUSD",1773522326718,0.02111107,70741.0,70735.0,0.00156]
["bitfinex","BTCUSD",1773522327639,0.19096526,70740.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773522327843,0.19096526,70740.0,70736.0,0.0705346]
["bitfinex","BTCUSD",1773522328790,0.19096526,70740.0,70736.0,0.07038384]
["bitfinex","BTCUSD",1773522329397,0.19096526,70740.0,70736.0,0.07023308]
["bitfinex","BTCUSD",1773522330936,0.19096526,70740.0,70736.0,0.06179076]
["bitfinex","BTCUSD",1773522331138,0.01080618,70739.0,70736.0,0.04753016]
["bitfinex","BTCUSD",1773522331336,0.19096526,70740.0,70737.0,0.00156]
["bitfinex","BTCUSD",1773522333939,0.19096526,70740.0,70737.0,0.07068435]
["bitfinex","BTCUSD",1773522334117,0.19096526,70740.0,70737.0,0.07224435]
["bitfinex","BTCUSD",1773522334907,0.19096526,70740.0,70737.0,0.07068435]
["bitfinex","BTCUSD",1773522335259,0.19096526,70740.0,70737.0,0.07224435]
["bitfinex","BTCUSD",1773522335450,0.19910695,70740.0,70737.0,0.07068435]
["bitfinex","BTCUSD",1773522335751,0.19910695,70740.0,70737.0,0.07224435]
["bitfinex","BTCUSD",1773522335930,0.19910695,70740.0,70737.0,0.0705336]
["bitfinex","BTCUSD",1773522336112,0.19910695,70740.0,70737.0,0.0720936]
["bitfinex","BTCUSD",1773522336734,0.19910695,70740.0,70737.0,0.06886261]
["bitfinex","BTCUSD",1773522336942,0.19910695,70740.0,70737.0,0.06730261]
["bitfinex","BTCUSD",1773522337250,0.19910695,70740.0,70737.0,0.06886261]
["bitfinex","BTCUSD",1773522337549,0.19910695,70740.0,70736.0,0.07088525]
["bitfinex","BTCUSD",1773522337770,0.19096526,70740.0,70737.0,0.00156]
["bitfinex","BTCUSD",1773522337916,0.00779425,70739.0,70737.0,0.00136]
["bitfinex","BTCUSD",1773522338177,0.00779425,70739.0,70737.0,0.00156]
["bitfinex","BTCUSD",1773522339005,0.00779425,70739.0,70735.0,0.06602558]
["bitfinex","BTCUSD",1773522339309,0.00779425,70739.0,70737.0,0.00156]
["bitfinex","BTCUSD",1773522340347,0.00779425,70739.0,70737.0,0.00140926]
["bitfinex","BTCUSD",1773522340803,0.00779425,70739.0,70735.0,0.06602558]
["bitfinex","BTCUSD",1773522340996,0.00779425,70739.0,70737.0,0.00176]
["bitfinex","BTCUSD",1773522341191,0.19096526,70738.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773522341397,0.19888415,70738.0,70737.0,0.00176]
["bitfinex","BTCUSD",1773522341897,0.19096526,70738.0,70737.0,0.00176]
["bitfinex","BTCUSD",1773522342301,0.19096526,70738.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773522342501,0.19096526,70738.0,70737.0,0.00156]
["bitfinex","BTCUSD",1773522342701,0.19875951,70738.0,70737.0,0.00156]
["bitfinex","BTCUSD",1773522342866,0.19096526,70738.0,70737.0,0.00156]
["bitfinex","BTCUSD",1773522343063,0.19096526,70738.0,70730.0,5e-05]
["bitfinex","BTCUSD",1773522343064,0.00779425,70737.0,70726.0,0.0001271]
["bitfinex","BTCUSD",1773522343270,0.00779425,70737.0,70729.0,5.586e-05]
["bitfinex","BTCUSD",1773522344365,0.00779425,70737.0,70729.0,0.00161586]
["bitfinex","BTCUSD",1773522344802,0.07068536,70736.0,70729.0,5.586e-05]
["bitfinex","BTCUSD",1773522344998,0.00779425,70735.0,70729.0,0.00161586]
["bitfinex","BTCUSD",1773522345807,0.00779425,70735.0,70729.0,5.586e-05]
["bitfinex","BTCUSD",1773522346006,0.00779425,70735.0,70729.0,0.00161586]
["bitfinex","BTCUSD",1773522346220,0.00801246,70733.0,70729.0,0.00161586]
["bitfinex","BTCUSD",1773522346835,0.07870113,70733.0,70729.0,5.586e-05]
["bitfinex","BTCUSD",1773522347001,0.07870113,70733.0,70729.0,0.00161586]
["bitfinex","BTCUSD",1773522347804,0.07870113,70733.0,70729.0,5.586e-05]
["bitfinex","BTCUSD",1773522349742,0.19096526,70732.0,70729.0,5.586e-05]
["bitfinex","BTCUSD",1773522350107,0.19096526,70732.0,70729.0,0.00025586]
["bitfinex","BTCUSD",1773522350306,0.19096526,70732.0,70729.0,0.00010517]
["bitfinex","BTCUSD",1773522355082,0.19868243,70732.0,70729.0,0.00010517]
["bitfinex","BTCUSD",1773522356313,0.19868243,70732.0,70727.0,0.00156]
["bitfinex","BTCUSD",1773522356531,0.19868243,70732.0,70727.0,0.00165139]
["bitfinex","BTCUSD",1773522356739,0.19868243,70732.0,70727.0,9.139e-05]
["bitfinex","BTCUSD",1773522356977,0.19868243,70732.0,70727.0,0.00165139]
["bitfinex","BTCUSD",1773522358551,0.19868243,70732.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773522361122,0.26165465,70732.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773522361261,0.26165465,70732.0,70716.0,0.0017011]
["bitfinex","BTCUSD",1773522361262,0.00740259,70729.0,70716.0,0.0017011]
["bitfinex","BTCUSD",1773522361458,0.00740259,70729.0,70710.0,0.07089242]
["bitfinex","BTCUSD",1773522361686,0.00740259,70729.0,70711.0,0.00156]
["bitfinex","BTCUSD",1773522361885,0.00740259,70729.0,70710.0,0.07084306]
["bitfinex","BTCUSD",1773522362773,0.00740259,70729.0,70710.0,0.07240306]
["bitfinex","BTCUSD",1773522363175,0.07069336,70728.0,70710.0,0.07084306]
["bitfinex","BTCUSD",1773522363390,0.00740259,70727.0,70710.0,0.07240306]
["bitfinex","BTCUSD",1773522363605,0.00740259,70727.0,70710.0,0.07084306]
["bitfinex","BTCUSD",1773522364721,0.00740259,70727.0,70705.0,5e-05]
["bitfinex","BTCUSD",1773522364722,0.00740259,70727.0,70694.0,9.58e-05]
["bitfinex","BTCUSD",1773522364723,0.00740259,70719.0,70694.0,9.58e-05]
["bitfinex","BTCUSD",1773522364923,0.00156,70718.0,70695.0,0.00722316]
["bitfinex","BTCUSD",1773522365119,0.00740259,70717.0,70695.0,0.00722316]
["bitfinex","BTCUSD",1773522365332,0.00740259,70715.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773522365878,0.00740259,70715.0,70695.0,0.07072624]
["bitfinex","BTCUSD",1773522366040,0.04919782,70710.0,70695.0,0.07228624]
["bitfinex","BTCUSD",1773522366235,0.0076212,70708.0,70695.0,0.07072624]
["bitfinex","BTCUSD",1773522366655,0.0076212,70708.0,70695.0,0.07092624]
["bitfinex","BTCUSD",1773522366824,0.0075212,70706.0,70695.0,0.07092624]
["bitfinex","BTCUSD",1773522367222,0.07071635,70705.0,70695.0,0.07103402]
["bitfinex","BTCUSD",1773522367556,0.0075212,70704.0,70695.0,0.07103358]
["bitfinex","BTCUSD",1773522367853,0.07071635,70705.0,70695.0,0.07103358]
["bitfinex","BTCUSD",1773522369209,0.19096526,70704.0,70695.0,0.07103358]
["bitfinex","BTCUSD",1773522370533,0.26168319,70704.0,70695.0,0.07103358]
["bitfinex","BTCUSD",1773522372682,0.07070235,70719.0,70695.0,0.07108834]
["bitfinex","BTCUSD",1773522372851,0.01104412,70718.0,70696.0,5.476e-05]
["bitfinex","BTCUSD",1773522373369,0.00156,70717.0,70696.0,5.476e-05]
["bitfinex","BTCUSD",1773522373570,0.01104412,70717.0,70696.0,5.476e-05]
["bitfinex","BTCUSD",1773522374643,0.07070535,70716.0,70696.0,5.476e-05]
["bitfinex","BTCUSD",1773522378083,0.07226535,70716.0,70696.0,5.476e-05]
["bitfinex","BTCUSD",1773522378287,0.07226535,70716.0,70700.0,0.04919782]
["bitfinex","BTCUSD",1773522378630,0.07226535,70716.0,70701.0,0.00878316]
["bitfinex","BTCUSD",1773522381497,0.07226535,70716.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773522381829,0.07248536,70716.0,70703.0,0.00965239]
["bitfinex","BTCUSD",1773522382716,0.21303432,70716.0,70703.0,0.00965239]
["bitfinex","BTCUSD",1773522383037,0.07248536,70716.0,70703.0,0.00965239]
["bitfinex","BTCUSD",1773522383239,0.2114749,70716.0,70703.0,0.00965239]
["bitfinex","BTCUSD",1773522383445,0.07092594,70716.0,70703.0,0.00965239]
["bitfinex","BTCUSD",1773522383648,0.07092594,70716.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773522388339,0.21171207,70716.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773522388571,0.07092594,70716.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773522389061,0.2117216,70716.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773522391476,0.0097226,70715.0,70703.0,0.07071735]
["bitfinex","BTCUSD",1773522391636,0.0112826,70715.0,70703.0,0.07071735]
["bitfinex","BTCUSD",1773522393275,0.07070735,70714.0,70703.0,0.07071735]
["bitfinex","BTCUSD",1773522393440,0.07070735,70714.0,70703.0,0.05390631]
["bitfinex","BTCUSD",1773522396679,0.07070735,70714.0,70704.0,0.00156]
["bitfinex","BTCUSD",1773522397105,0.07070735,70714.0,70703.0,0.05390631]
["bitfinex","BTCUSD",1773522397307,0.07070735,70714.0,70704.0,0.00156]
["bitfinex","BTCUSD",1773522399332,0.21150301,70714.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522400855,0.21150308,70714.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522401243,0.14079566,70713.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522402471,0.14079566,70712.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522402672,0.14079566,70711.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522402877,0.14079566,70713.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522403071,0.14079566,70712.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522403378,0.14079566,70711.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522403542,0.14079566,70710.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522403748,0.14079566,70713.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522403944,0.14079566,70712.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522404261,0.14079566,70711.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522404463,0.14079566,70710.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522404682,0.21150427,70713.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522404884,0.14079566,70712.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522405069,0.14079566,70711.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522405270,0.07070861,70713.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522405271,0.14079566,70710.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522405568,0.14079566,70712.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522405767,0.14079566,70711.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522405967,0.14079566,70710.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522406170,0.14079566,70712.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522406389,0.14079566,70711.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522406705,0.14079566,70710.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522406907,0.14079566,70712.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522407086,0.14079566,70711.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522407291,0.14079566,70710.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522407490,0.14079566,70712.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522407812,0.14079566,70711.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522408124,0.14079566,70710.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522408421,0.14079566,70709.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522408719,0.14079566,70712.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522408865,0.14079566,70711.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522409067,0.14079566,70710.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522409301,0.14079566,70709.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522409512,0.14079566,70712.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522409672,0.14079566,70711.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522409868,0.14079566,70710.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522410211,0.14079566,70709.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522410414,0.2115051,70712.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522410591,0.14079566,70711.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522410795,0.14079566,70710.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522410997,0.14079566,70709.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522411194,0.14079566,70711.0,70705.0,0.07227635]
["bitfinex","BTCUSD",1773522411515,0.14079566,70710.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522411715,0.14079566,70709.0,70705.0,0.07227635]
["bitfinex","BTCUSD",1773522411896,0.14079566,70708.0,70705.0,0.07227635]
["bitfinex","BTCUSD",1773522412231,0.07070861,70713.0,70705.0,0.07227635]
["bitfinex","BTCUSD",1773522412232,0.14079566,70712.0,70705.0,0.07227635]
["bitfinex","BTCUSD",1773522412445,0.15106665,70711.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773522412651,0.14079566,70710.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773522412807,0.14079566,70709.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773522412993,0.14079566,70708.0,70703.0,0.07091803]
["bitfinex","BTCUSD",1773522413194,0.14132083,70707.0,70704.0,0.00156]
["bitfinex","BTCUSD",1773522413603,0.01027099,70711.0,70703.0,0.07091803]
["bitfinex","BTCUSD",1773522413811,0.14132056,70710.0,70703.0,0.07247803]
["bitfinex","BTCUSD",1773522413948,0.14132056,70709.0,70703.0,0.07247803]
["bitfinex","BTCUSD",1773522414146,0.14132056,70708.0,70703.0,0.07247803]
["bitfinex","BTCUSD",1773522414349,0.14132056,70707.0,70703.0,0.07247803]
["bitfinex","BTCUSD",1773522414551,0.08098204,70711.0,70703.0,0.07091803]
["bitfinex","BTCUSD",1773522414805,0.14131985,70710.0,70703.0,0.07247803]
["bitfinex","BTCUSD",1773522415019,0.14131985,70709.0,70703.0,0.07247803]
["bitfinex","BTCUSD",1773522415243,0.14131985,70708.0,70703.0,0.07247803]
["bitfinex","BTCUSD",1773522415426,0.14131985,70707.0,70703.0,0.07247803]
["bitfinex","BTCUSD",1773522415747,0.08098204,70711.0,70703.0,0.07247803]
["bitfinex","BTCUSD",1773522415918,0.1413185,70710.0,70703.0,0.07247803]
["bitfinex","BTCUSD",1773522416136,0.1413185,70709.0,70703.0,0.07091803]
["bitfinex","BTCUSD",1773522416333,0.1413185,70708.0,70703.0,0.07247803]
["bitfinex","BTCUSD",1773522416533,0.1413185,70707.0,70703.0,0.07247803]
["bitfinex","BTCUSD",1773522416713,0.08098204,70711.0,70703.0,0.07247803]
["bitfinex","BTCUSD",1773522416915,0.14131793,70710.0,70703.0,0.07247803]
["bitfinex","BTCUSD",1773522417081,0.14131793,70709.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773522417278,0.14131793,70708.0,70703.0,0.07091825]
["bitfinex","BTCUSD",1773522417504,0.10131793,70707.0,70703.0,0.07091825]
["bitfinex","BTCUSD",1773522417732,0.070709,70713.0,70703.0,0.07091825]
["bitfinex","BTCUSD",1773522418278,0.00022001,70709.0,70703.0,0.07091825]
["bitfinex","BTCUSD",1773522420877,0.07093276,70709.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773522421056,0.01027099,70708.0,70695.0,0.07239379]
["bitfinex","BTCUSD",1773522421441,0.01027099,70706.0,70695.0,0.07083407]
["bitfinex","BTCUSD",1773522421927,0.07071635,70705.0,70695.0,0.07083407]
["bitfinex","BTCUSD",1773522422292,0.08098734,70705.0,70695.0,0.07083407]
["bitfinex","BTCUSD",1773522422820,0.07071635,70705.0,70695.0,0.07083407]
["bitfinex","BTCUSD",1773522423068,0.01027099,70704.0,70695.0,0.07083407]
["bitfinex","BTCUSD",1773522424045,0.07071635,70705.0,70695.0,0.07083407]
["bitfinex","BTCUSD",1773522426659,0.07071635,70705.0,70695.0,0.07103407]
["bitfinex","BTCUSD",1773522427578,0.07071635,70705.0,70695.0,0.07120677]
["bitfinex","BTCUSD",1773522432646,0.11282354,70712.0,70695.0,0.07120677]
["bitfinex","BTCUSD",1773522432647,0.07070927,70713.0,70696.0,0.04922141]
["bitfinex","BTCUSD",1773522432862,0.07070927,70713.0,70701.0,0.01069421]
["bitfinex","BTCUSD",1773522433042,0.07070927,70713.0,70702.0,0.00156]
["bitfinex","BTCUSD",1773522433246,0.06206591,70713.0,70703.0,0.01061825]
["bitfinex","BTCUSD",1773522434009,0.0709279,70714.0,70703.0,0.01061825]
["bitfinex","BTCUSD",1773522434563,0.0709279,70714.0,70705.0,0.01061825]
["bitfinex","BTCUSD",1773522434729,0.0709279,70714.0,70705.0,0.01001242]
["bitfinex","BTCUSD",1773522436701,0.0709279,70714.0,70704.0,0.07071658]
["bitfinex","BTCUSD",1773522436911,0.0709279,70714.0,70705.0,0.01061825]
["bitfinex","BTCUSD",1773522438884,0.0709279,70714.0,70705.0,0.07071543]
["bitfinex","BTCUSD",1773522439080,0.0709279,70714.0,70706.0,0.01141622]
["bitfinex","BTCUSD",1773522440347,0.00022001,70714.0,70706.0,0.01141622]
["bitfinex","BTCUSD",1773522440548,0.07070635,70715.0,70706.0,0.01141622]
["bitfinex","BTCUSD",1773522440892,0.06156757,70715.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773522441093,0.06156757,70715.0,70708.0,0.01061825]
["bitfinex","BTCUSD",1773522441464,0.02329001,70715.0,70708.0,0.01061825]
["bitfinex","BTCUSD",1773522441671,0.07070267,70719.0,70708.0,0.01061825]
["bitfinex","BTCUSD",1773522441854,0.07070267,70719.0,70709.0,0.01256033]
["bitfinex","BTCUSD",1773522443772,0.07070267,70719.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773522444121,0.07092268,70719.0,70711.0,0.01163654]
["bitfinex","BTCUSD",1773522447343,0.07092268,70719.0,70711.0,0.08233635]
["bitfinex","BTCUSD",1773522447784,0.07092268,70719.0,70712.0,0.01162671]
["bitfinex","BTCUSD",1773522450242,0.07092268,70719.0,70712.0,0.08233574]
["bitfinex","BTCUSD",1773522451328,0.07092261,70719.0,70712.0,0.08233574]
["bitfinex","BTCUSD",1773522454406,0.07092261,70719.0,70712.0,0.01162671]
["bitfinex","BTCUSD",1773522454603,0.21194418,70719.0,70712.0,0.01162671]
["bitfinex","BTCUSD",1773522456068,0.00035359,70720.0,70713.0,0.01100033]
["bitfinex","BTCUSD",1773522456420,0.07105543,70720.0,70713.0,0.01100033]
["bitfinex","BTCUSD",1773522458728,0.07105543,70720.0,70710.0,0.00156]
["bitfinex","BTCUSD",1773522458894,0.07105543,70720.0,70711.0,0.01100033]
["bitfinex","BTCUSD",1773522459693,0.07127544,70720.0,70711.0,0.01100033]
["bitfinex","BTCUSD",1773522460852,0.0005736,70720.0,70713.0,0.01156132]
["bitfinex","BTCUSD",1773522461231,0.00022001,70722.0,70713.0,0.01156132]
["bitfinex","BTCUSD",1773522464282,0.00022001,70722.0,70715.0,0.01279317]
["bitfinex","BTCUSD",1773522466891,0.00022001,70722.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773522467211,0.07091761,70724.0,70717.0,0.01277145]
["bitfinex","BTCUSD",1773522468113,0.00022001,70722.0,70717.0,0.01277145]
["bitfinex","BTCUSD",1773522468671,0.07091761,70724.0,70717.0,0.01277145]
["bitfinex","BTCUSD",1773522469399,0.07091761,70724.0,70717.0,0.08347574]
["bitfinex","BTCUSD",1773522471136,0.07091761,70724.0,70717.0,0.07070429]
["bitfinex","BTCUSD",1773522474964,0.07091761,70724.0,70715.0,0.07070535]
["bitfinex","BTCUSD",1773522475516,0.07091761,70724.0,70715.0,0.09540557]
["bitfinex","BTCUSD",1773522477849,0.07091761,70724.0,70716.0,0.07226486]
["bitfinex","BTCUSD",1773522484221,0.21214114,70724.0,70716.0,0.07226486]
["bitfinex","BTCUSD",1773522484400,0.07091761,70724.0,70716.0,0.07226486]
["bitfinex","BTCUSD",1773522484739,0.2121423,70724.0,70716.0,0.07226486]
["bitfinex","BTCUSD",1773522484909,0.07091761,70724.0,70716.0,0.07226486]
["bitfinex","BTCUSD",1773522485114,0.21214223,70724.0,70716.0,0.07226486]
["bitfinex","BTCUSD",1773522485338,0.21192339,70723.0,70716.0,0.07226486]
["bitfinex","BTCUSD",1773522485531,0.07069877,70723.0,70716.0,0.07226486]
["bitfinex","BTCUSD",1773522485934,0.21198325,70723.0,70716.0,0.07226486]
["bitfinex","BTCUSD",1773522486148,0.07069877,70723.0,70716.0,0.07226486]
["bitfinex","BTCUSD",1773522486348,0.21198421,70723.0,70716.0,0.07226486]
["bitfinex","BTCUSD",1773522487733,0.21198421,70723.0,70716.0,0.07196334]
["bitfinex","BTCUSD",1773522488276,0.21198421,70723.0,70716.0,0.07181259]
["bitfinex","BTCUSD",1773522489506,0.21198421,70723.0,70716.0,0.07201259]
["bitfinex","BTCUSD",1773522490733,0.21198421,70723.0,70716.0,0.07186185]
["bitfinex","BTCUSD",1773522491301,0.21198421,70723.0,70716.0,0.07156035]
["bitfinex","BTCUSD",1773522491707,0.21198421,70723.0,70716.0,0.07140959]
["bitfinex","BTCUSD",1773522492252,0.07069877,70723.0,70716.0,0.07140959]
["bitfinex","BTCUSD",1773522498202,0.07069877,70723.0,70716.0,0.07125882]
["bitfinex","BTCUSD",1773522503292,0.07069877,70723.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773522505336,0.07069877,70723.0,70716.0,0.0709045]
["bitfinex","BTCUSD",1773522505544,0.07069877,70723.0,70716.0,0.07075374]
["bitfinex","BTCUSD",1773522505841,0.07091878,70723.0,70716.0,0.07075374]
["bitfinex","BTCUSD",1773522506659,0.07091878,70723.0,70716.0,4.924e-05]
["bitfinex","BTCUSD",1773522512295,0.07091878,70723.0,70715.0,0.08284084]
["bitfinex","BTCUSD",1773522514111,0.07091878,70723.0,70716.0,0.07090487]
["bitfinex","BTCUSD",1773522518915,0.07091878,70723.0,70716.0,0.0707541]
["bitfinex","BTCUSD",1773522530095,0.00022001,70723.0,70716.0,0.0707541]
["bitfinex","BTCUSD",1773522530498,0.00031201,70727.0,70717.0,0.01201659]
["bitfinex","BTCUSD",1773522530741,0.00031201,70727.0,70716.0,0.0707541]
["bitfinex","BTCUSD",1773522530742,0.00022001,70737.0,70721.0,0.01193813]
["bitfinex","BTCUSD",1773522530882,0.00022001,70737.0,70720.0,0.04920437]
["bitfinex","BTCUSD",1773522530883,0.00022001,70737.0,70722.0,0.00156]
["bitfinex","BTCUSD",1773522531054,0.00022001,70737.0,70723.0,0.01193813]
["bitfinex","BTCUSD",1773522531677,0.07090447,70737.0,70723.0,0.01193813]
["bitfinex","BTCUSD",1773522532289,0.07090447,70737.0,70725.0,0.01240051]
["bitfinex","BTCUSD",1773522532565,0.07090447,70737.0,70725.0,0.01224977]
["bitfinex","BTCUSD",1773522535156,0.07090447,70737.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773522535435,0.07090447,70737.0,70727.0,0.01264477]
["bitfinex","BTCUSD",1773522535635,0.07090447,70737.0,70729.0,0.01264477]
["bitfinex","BTCUSD",1773522535804,0.07090447,70737.0,70729.0,0.01249404]
["bitfinex","BTCUSD",1773522538351,0.07090447,70737.0,70717.0,0.000127]
["bitfinex","BTCUSD",1773522538551,0.00156,70736.0,70720.0,0.00156]
["bitfinex","BTCUSD",1773522538903,0.00156,70736.0,70717.0,0.07083116]
["bitfinex","BTCUSD",1773522539157,0.00156,70736.0,70718.0,0.00156]
["bitfinex","BTCUSD",1773522539661,0.00156,70736.0,70717.0,0.07083116]
["bitfinex","BTCUSD",1773522539980,0.00156,70736.0,70718.0,0.00156]
["bitfinex","BTCUSD",1773522541357,0.07068636,70735.0,70717.0,0.000127]
["bitfinex","BTCUSD",1773522541562,0.07068636,70735.0,70719.0,0.00156]
["bitfinex","BTCUSD",1773522541827,0.07068636,70735.0,70717.0,0.000127]
["bitfinex","BTCUSD",1773522542027,0.07068636,70735.0,70720.0,0.00156]
["bitfinex","BTCUSD",1773522542664,0.00156,70734.0,70720.0,0.00156]
["bitfinex","BTCUSD",1773522543423,0.00156,70734.0,70717.0,0.000127]
["bitfinex","BTCUSD",1773522543424,0.07068836,70733.0,70717.0,0.000127]
["bitfinex","BTCUSD",1773522543773,0.07068836,70733.0,70718.0,0.00156]
["bitfinex","BTCUSD",1773522543974,0.07068836,70733.0,70717.0,0.000127]
["bitfinex","BTCUSD",1773522544128,0.07068836,70733.0,70718.0,0.00156]
["bitfinex","BTCUSD",1773522544530,0.07068836,70733.0,70719.0,0.00156]
["bitfinex","BTCUSD",1773522545047,0.07068836,70733.0,70720.0,0.00156]
["bitfinex","BTCUSD",1773522547187,0.07068836,70733.0,70720.0,0.07226054]
["bitfinex","BTCUSD",1773522547389,0.07068836,70733.0,70721.0,0.01243974]
["bitfinex","BTCUSD",1773522547585,0.06571247,70733.0,70721.0,0.01243974]
["bitfinex","BTCUSD",1773522549387,0.07068836,70734.0,70723.0,0.01240051]
["bitfinex","BTCUSD",1773522549554,0.07068636,70735.0,70723.0,0.01240051]
["bitfinex","BTCUSD",1773522551092,0.00022001,70733.0,70723.0,0.01240051]
["bitfinex","BTCUSD",1773522551255,0.07090935,70733.0,70725.0,0.01240051]
["bitfinex","BTCUSD",1773522551455,0.07090935,70733.0,70727.0,0.01240051]
["bitfinex","BTCUSD",1773522553096,0.07090538,70736.0,70727.0,0.01240051]
["bitfinex","BTCUSD",1773522553277,0.07090538,70736.0,70729.0,0.01240051]
["bitfinex","BTCUSD",1773522559099,0.07090538,70736.0,70729.0,0.08309259]
["bitfinex","BTCUSD",1773522560105,0.07090538,70736.0,70729.0,0.01240051]
["bitfinex","BTCUSD",1773522567460,0.07090538,70736.0,70727.0,0.07069397]
["bitfinex","BTCUSD",1773522571499,0.07090538,70736.0,70727.0,0.07089397]
["bitfinex","BTCUSD",1773522574280,0.07090538,70736.0,70728.0,0.00156]
["bitfinex","BTCUSD",1773522574683,0.07090538,70736.0,70729.0,0.00156]
["bitfinex","BTCUSD",1773522578828,0.07090538,70736.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773522579359,0.07090538,70736.0,70728.0,0.00176]
["bitfinex","BTCUSD",1773522592206,0.08203488,70736.0,70728.0,0.00176]
["bitfinex","BTCUSD",1773522592793,0.08203488,70736.0,70728.0,0.07245321]
["bitfinex","BTCUSD",1773522603515,0.07090538,70736.0,70728.0,0.07245321]
["bitfinex","BTCUSD",1773522614003,0.07090538,70736.0,70728.0,0.00176]
["bitfinex","BTCUSD",1773522615901,0.08203488,70736.0,70728.0,0.00176]
["bitfinex","BTCUSD",1773522617773,0.0111295,70735.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773522618047,0.0110895,70735.0,70727.0,0.00156]
["bitfinex","BTCUSD",1773522618211,0.0110895,70735.0,70727.0,0.00152]
["bitfinex","BTCUSD",1773522618417,0.07090538,70736.0,70727.0,0.00152]
["bitfinex","BTCUSD",1773522620158,0.07090538,70736.0,70727.0,0.07241414]
["bitfinex","BTCUSD",1773522624625,0.08171542,70736.0,70727.0,0.07241414]
["bitfinex","BTCUSD",1773522625226,0.01081004,70735.0,70721.0,0.07069947]
["bitfinex","BTCUSD",1773522625460,0.01081004,70735.0,70721.0,0.07225947]
["bitfinex","BTCUSD",1773522625756,0.01081004,70735.0,70722.0,0.00156]
["bitfinex","BTCUSD",1773522626105,0.01081004,70735.0,70721.0,0.07069947]
["bitfinex","BTCUSD",1773522626338,0.01081004,70735.0,70722.0,0.00156]
["bitfinex","BTCUSD",1773522626513,0.01081004,70733.0,70722.0,0.00156]
["bitfinex","BTCUSD",1773522626711,0.01081004,70733.0,70721.0,0.07069947]
["bitfinex","BTCUSD",1773522626959,0.01081004,70733.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773522628095,0.01081004,70733.0,70724.0,0.00156]
["bitfinex","BTCUSD",1773522628299,0.01081004,70733.0,70721.0,0.07069947]
["bitfinex","BTCUSD",1773522628537,0.01081004,70731.0,70722.0,0.07225898]
["bitfinex","BTCUSD",1773522628734,0.01081004,70731.0,70723.0,0.00156]
["bitfinex","BTCUSD",1773522629225,0.01081004,70731.0,70724.0,0.00156]
["bitfinex","BTCUSD",1773522629629,0.01081004,70731.0,70722.0,0.07069898]
["bitfinex","BTCUSD",1773522629831,0.01081004,70731.0,70723.0,0.00156]
["bitfinex","BTCUSD",1773522630450,0.07069136,70730.0,70721.0,0.07069947]
["bitfinex","BTCUSD",1773522630604,0.07069136,70730.0,70724.0,0.00156]
["bitfinex","BTCUSD",1773522631037,0.01081004,70729.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773522631443,0.01081004,70729.0,70721.0,0.07069947]
["bitfinex","BTCUSD",1773522631762,0.01081004,70729.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773522631980,0.01081004,70729.0,70721.0,0.07069947]
["bitfinex","BTCUSD",1773522632163,0.01081004,70729.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773522632953,0.01081004,70729.0,70721.0,0.07069947]
["bitfinex","BTCUSD",1773522633120,0.01081004,70729.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773522633981,0.01081004,70729.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773522634183,0.01081004,70729.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773522634947,0.01081004,70729.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773522635150,0.01081004,70729.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773522635450,0.01081004,70729.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773522635777,0.01081004,70729.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773522636964,0.01081004,70729.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773522637163,0.01081004,70729.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773522637499,0.01081004,70729.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773522637693,0.01081004,70729.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773522637863,0.08150257,70729.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773522638195,0.07069253,70729.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773522638353,0.07069136,70730.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773522639098,0.07069136,70730.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773522639302,0.07069136,70730.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773522639598,0.07069006,70732.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773522639805,0.07069006,70732.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773522640099,0.07069006,70732.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773522640278,0.07069006,70732.0,70725.0,0.00156]
["bitfinex","BTCUSD",1773522640480,0.07069006,70732.0,70725.0,0.00176]
["bitfinex","BTCUSD",1773522640699,0.07069006,70732.0,70726.0,0.00156]
["bitfinex","BTCUSD",1773522641101,0.07069006,70732.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773522641266,0.07069006,70732.0,70726.0,0.00156]
["bitfinex","BTCUSD",1773522641600,0.07069006,70732.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773522641801,0.07069006,70732.0,70726.0,0.00156]
["bitfinex","BTCUSD",1773522642127,0.07069006,70732.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773522642289,0.07069006,70732.0,70726.0,0.00156]
["bitfinex","BTCUSD",1773522643107,0.07069006,70732.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773522643307,0.07069006,70732.0,70726.0,0.00156]
["bitfinex","BTCUSD",1773522643604,0.07069006,70732.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773522643809,0.07069006,70732.0,70726.0,0.00156]
["bitfinex","BTCUSD",1773522644110,0.07069006,70732.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773522644315,0.07069006,70732.0,70726.0,0.00156]
["bitfinex","BTCUSD",1773522648377,0.07091007,70732.0,70726.0,0.00156]
["bitfinex","BTCUSD",1773522661312,0.07091007,70732.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773522661507,0.07091007,70732.0,70726.0,0.00156]
["bitfinex","BTCUSD",1773522661867,0.07091007,70732.0,70727.0,0.00156]
["bitfinex","BTCUSD",1773522662281,0.07091007,70732.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773522662529,0.07091007,70732.0,70726.0,0.00176]
["bitfinex","BTCUSD",1773522662933,0.07091007,70732.0,70727.0,0.00156]
["bitfinex","BTCUSD",1773522663294,0.07091007,70732.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773522663494,0.07091007,70732.0,70727.0,0.00156]
["bitfinex","BTCUSD",1773522664334,0.07091007,70732.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773522664547,0.07091007,70732.0,70727.0,0.00156]
["bitfinex","BTCUSD",1773522670110,0.07091007,70732.0,70727.0,0.00176]
["bitfinex","BTCUSD",1773522674233,0.07091007,70732.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773522674377,0.01015396,70731.0,70717.0,0.071031]
["bitfinex","BTCUSD",1773522674576,0.01015396,70731.0,70718.0,0.00156]
["bitfinex","BTCUSD",1773522674789,0.21225163,70732.0,70719.0,0.00156]
["bitfinex","BTCUSD",1773522677703,0.21225163,70732.0,70719.0,0.00176]
["bitfinex","BTCUSD",1773522680131,0.21381163,70732.0,70719.0,0.00176]
["bitfinex","BTCUSD",1773522682635,0.21225163,70732.0,70719.0,0.00176]
["bitfinex","BTCUSD",1773522682857,0.21381163,70732.0,70719.0,0.00176]
["bitfinex","BTCUSD",1773522697239,0.00156,70731.0,70719.0,0.00176]
["bitfinex","BTCUSD",1773522699348,0.07069136,70730.0,70719.0,0.00176]
["bitfinex","BTCUSD",1773522699880,0.21203292,70730.0,70719.0,0.00176]
["bitfinex","BTCUSD",1773522706960,0.20203292,70730.0,70719.0,0.00176]
["bitfinex","BTCUSD",1773522712677,0.07069336,70728.0,70719.0,0.00176]
["bitfinex","BTCUSD",1773522714411,0.07074415,70728.0,70719.0,0.00176]
["bitfinex","BTCUSD",1773522714983,0.07074415,70728.0,70720.0,0.01074605]
["bitfinex","BTCUSD",1773522714984,0.0462432,70728.0,70720.0,0.01074605]
["bitfinex","BTCUSD",1773522715503,0.0462432,70728.0,70719.0,0.00176]
["bitfinex","BTCUSD",1773522740534,0.21203492,70729.0,70719.0,0.07246216]
["bitfinex","BTCUSD",1773522740535,0.18041043,70729.0,70719.0,0.07246216]
["bitfinex","BTCUSD",1773522740728,0.03652071,70736.0,70719.0,0.07251295]
["bitfinex","BTCUSD",1773522741308,0.03652071,70736.0,70720.0,0.00147459]
["bitfinex","BTCUSD",1773522741530,0.00022001,70728.0,70720.0,0.00147459]
["bitfinex","BTCUSD",1773522741709,0.03674072,70736.0,70720.0,0.00147459]
["bitfinex","BTCUSD",1773522742823,0.03674072,70736.0,70721.0,0.07250104]
["bitfinex","BTCUSD",1773522743228,0.00022001,70738.0,70721.0,0.07250104]
["bitfinex","BTCUSD",1773522743451,0.070904,70738.0,70722.0,0.00180069]
["bitfinex","BTCUSD",1773522747482,0.070904,70738.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773522755136,0.08189714,70738.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773522756763,0.01099314,70737.0,70723.0,0.00156]
["bitfinex","BTCUSD",1773522760831,0.07068536,70736.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773522761128,0.0816785,70736.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773522780181,0.07068536,70736.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773522780381,0.01321147,70735.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773522780677,0.01321147,70735.0,70724.0,0.06117048]
["bitfinex","BTCUSD",1773522781128,0.01099415,70733.0,70724.0,0.06117048]
["bitfinex","BTCUSD",1773522785231,0.07068846,70733.0,70724.0,0.06117048]
["bitfinex","BTCUSD",1773522785468,0.01099415,70732.0,70724.0,0.04790112]
["bitfinex","BTCUSD",1773522786243,0.07069002,70732.0,70724.0,0.04790112]
["bitfinex","BTCUSD",1773522786458,0.01099415,70731.0,70724.0,0.04790112]
["bitfinex","BTCUSD",1773522787220,0.01099415,70731.0,70720.0,0.11307075]
["bitfinex","BTCUSD",1773522787424,0.00156,70730.0,70719.0,0.17960775]
["bitfinex","BTCUSD",1773522787640,0.00888833,70729.0,70717.0,0.071031]
["bitfinex","BTCUSD",1773522787840,0.00893912,70729.0,70717.0,0.071031]
["bitfinex","BTCUSD",1773522788162,5.079e-05,70729.0,70717.0,0.071031]
["bitfinex","BTCUSD",1773522788365,0.07074315,70729.0,70717.0,0.000327]
["bitfinex","BTCUSD",1773522788573,0.07074315,70729.0,70717.0,0.07103113]
["bitfinex","BTCUSD",1773522789753,0.07074315,70729.0,70724.0,0.0002]
["bitfinex","BTCUSD",1773522791976,0.07087015,70729.0,70703.0,0.07084488]
["bitfinex","BTCUSD",1773522792173,0.00156,70728.0,70704.0,0.01609546]
["bitfinex","BTCUSD",1773522792382,0.00156,70727.0,70704.0,0.01609546]
["bitfinex","BTCUSD",1773522792601,0.07069535,70726.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773522792815,0.07069535,70726.0,70706.0,0.00156]
["bitfinex","BTCUSD",1773522794150,0.00156,70725.0,70706.0,0.00156]
["bitfinex","BTCUSD",1773522794301,0.00156,70725.0,70706.0,0.01765546]
["bitfinex","BTCUSD",1773522795213,0.07069735,70724.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773522795427,0.07069735,70724.0,70705.0,0.07071621]
["bitfinex","BTCUSD",1773522796312,0.07069735,70724.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773522796537,0.04918666,70710.0,70696.0,0.07072533]
["bitfinex","BTCUSD",1773522796789,0.00156,70709.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773522797310,0.07071335,70708.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773522799805,0.07071335,70708.0,70680.0,5e-05]
["bitfinex","BTCUSD",1773522799959,0.07071335,70708.0,70686.0,0.01340343]
["bitfinex","BTCUSD",1773522799960,0.00156,70707.0,70686.0,0.01340343]
["bitfinex","BTCUSD",1773522800295,0.00156,70707.0,70685.0,5e-05]
["bitfinex","BTCUSD",1773522800296,0.04918666,70700.0,70685.0,5e-05]
["bitfinex","BTCUSD",1773522800498,0.04918666,70696.0,70684.0,1e-08]
["bitfinex","BTCUSD",1773522800677,0.00156,70695.0,70684.0,1e-08]
["bitfinex","BTCUSD",1773522801054,0.00156,70695.0,70684.0,0.00010779]
["bitfinex","BTCUSD",1773522802102,0.07072736,70694.0,70684.0,0.00010779]
["bitfinex","BTCUSD",1773522804463,0.12091402,70694.0,70684.0,0.00010779]
["bitfinex","BTCUSD",1773522804664,0.11991402,70694.0,70684.0,0.00010779]
["bitfinex","BTCUSD",1773522805087,0.12091402,70694.0,70684.0,0.00010779]
["bitfinex","BTCUSD",1773522805286,0.12091402,70694.0,70665.0,0.00040378]
["bitfinex","BTCUSD",1773522805287,0.04918666,70685.0,70670.0,1e-08]
["bitfinex","BTCUSD",1773522805486,0.04918666,70680.0,70670.0,0.00035954]
["bitfinex","BTCUSD",1773522805813,0.00156,70679.0,70670.0,0.00035954]
["bitfinex","BTCUSD",1773522806215,0.07074337,70678.0,70670.0,0.00035954]
["bitfinex","BTCUSD",1773522808346,0.07074337,70678.0,70671.0,0.01340343]
["bitfinex","BTCUSD",1773522808497,0.07074337,70678.0,70670.0,0.00035954]
["bitfinex","BTCUSD",1773522809294,0.07074337,70678.0,70670.0,0.00055954]
["bitfinex","BTCUSD",1773522810255,0.07074337,70680.0,70670.0,0.00055954]
["bitfinex","BTCUSD",1773522811061,0.00156,70683.0,70671.0,0.01180577]
["bitfinex","BTCUSD",1773522811062,0.07073836,70683.0,70671.0,0.01180577]
["bitfinex","BTCUSD",1773522817607,0.07095837,70683.0,70671.0,0.01180577]
["bitfinex","BTCUSD",1773522818783,0.07095837,70683.0,70663.0,0.01180577]
["bitfinex","BTCUSD",1773522818990,0.04918666,70681.0,70663.0,0.01180577]
["bitfinex","BTCUSD",1773522819210,0.00508314,70680.0,70663.0,0.01180577]
["bitfinex","BTCUSD",1773522819663,0.07074237,70679.0,70663.0,0.01180577]
["bitfinex","BTCUSD",1773522819894,0.07582551,70679.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522821237,0.00156,70678.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522821824,0.07075037,70671.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522822031,0.00156,70670.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522824178,0.07075238,70669.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522826184,0.07075438,70667.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522826514,0.08397845,70667.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522826714,0.07075438,70667.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522828333,0.07075438,70668.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522838642,0.07075438,70668.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773522838856,0.01284779,70667.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773522839823,0.07075438,70668.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773522841568,0.07075438,70668.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522841751,0.07097439,70668.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522843290,0.21192399,70668.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522843610,0.07097439,70668.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522843775,0.21192468,70668.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522843980,0.07097439,70668.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522844311,0.21192468,70668.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522844468,0.07097439,70668.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522844669,0.21194395,70668.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522844969,0.07097439,70668.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522845168,0.21194395,70668.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522852954,0.07074837,70673.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773522855804,0.07074827,70674.0,70662.0,0.07095891]
["bitfinex","BTCUSD",1773522855989,0.07074837,70673.0,70662.0,0.07095891]
["bitfinex","BTCUSD",1773522856920,0.07096838,70673.0,70662.0,0.07095891]
["bitfinex","BTCUSD",1773522857372,0.07096838,70673.0,70663.0,0.00156]
["bitfinex","BTCUSD",1773522859217,0.07096838,70673.0,70663.0,0.07231813]
["bitfinex","BTCUSD",1773522859392,0.05096838,70673.0,70663.0,0.07231813]
["bitfinex","BTCUSD",1773522860811,0.00022001,70673.0,70663.0,0.07231813]
["bitfinex","BTCUSD",1773522862909,0.07096937,70673.0,70663.0,0.07231813]
["bitfinex","BTCUSD",1773522872407,0.07074837,70675.0,70663.0,0.07231813]
["bitfinex","BTCUSD",1773522872988,0.07096551,70676.0,70663.0,0.07231813]
["bitfinex","BTCUSD",1773522874007,0.07096551,70676.0,70663.0,0.07272724]
["bitfinex","BTCUSD",1773522877314,0.07096551,70676.0,70663.0,0.07231813]
["bitfinex","BTCUSD",1773522882875,0.0848503,70676.0,70663.0,0.07231813]
["bitfinex","BTCUSD",1773522884305,0.01383488,70675.0,70663.0,0.07231813]
["bitfinex","BTCUSD",1773522885225,0.01383488,70675.0,70663.0,0.07075813]
["bitfinex","BTCUSD",1773522885429,0.01383488,70675.0,70664.0,0.00156]
["bitfinex","BTCUSD",1773522885781,0.01383488,70675.0,70665.0,0.00156]
["bitfinex","BTCUSD",1773522886479,0.07074737,70674.0,70663.0,0.07075813]
["bitfinex","BTCUSD",1773522886679,0.08787755,70674.0,70664.0,0.00156]
["bitfinex","BTCUSD",1773522886876,0.01713018,70673.0,70664.0,0.00156]
["bitfinex","BTCUSD",1773522887084,0.01713018,70673.0,70665.0,0.00156]
["bitfinex","BTCUSD",1773522888503,0.07074937,70672.0,70663.0,0.07095788]
["bitfinex","BTCUSD",1773522888706,0.07074937,70672.0,70651.0,0.16974223]
["bitfinex","BTCUSD",1773522888908,0.01282686,70671.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773522889117,0.00156,70670.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773522889319,0.01282686,70669.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773522889739,0.01282686,70669.0,70652.0,0.00156]
["bitfinex","BTCUSD",1773522890298,0.00156,70668.0,70652.0,0.00156]
["bitfinex","BTCUSD",1773522890473,0.01282686,70667.0,70652.0,0.00156]
["bitfinex","BTCUSD",1773522890999,0.07075538,70666.0,70652.0,0.07232877]
["bitfinex","BTCUSD",1773522892529,0.07075538,70666.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773522892693,0.01411304,70665.0,70653.0,0.00156]
["bitfinex","BTCUSD",1773522892876,0.08487042,70664.0,70653.0,0.00156]
["bitfinex","BTCUSD",1773522895238,0.01411304,70663.0,70653.0,0.00156]
["bitfinex","BTCUSD",1773522897253,0.07075938,70662.0,70653.0,0.00156]
["bitfinex","BTCUSD",1773522898595,0.07075938,70662.0,70651.0,0.07097002]
["bitfinex","BTCUSD",1773522898773,0.01411304,70661.0,70652.0,0.00156]
["bitfinex","BTCUSD",1773522898970,0.07075938,70662.0,70652.0,0.00156]
["bitfinex","BTCUSD",1773522899861,0.07075938,70663.0,70652.0,0.00160576]
["bitfinex","BTCUSD",1773522900871,0.07075938,70663.0,70652.0,0.07237486]
["bitfinex","BTCUSD",1773522902270,0.07075738,70665.0,70652.0,0.07237486]
["bitfinex","BTCUSD",1773522902470,0.08487042,70665.0,70652.0,0.07237486]
["bitfinex","BTCUSD",1773522902887,0.08487042,70665.0,70652.0,0.00160576]
["bitfinex","BTCUSD",1773522906724,0.2257279,70665.0,70652.0,0.00160576]
["bitfinex","BTCUSD",1773522907059,0.08487042,70665.0,70652.0,0.00160576]
["bitfinex","BTCUSD",1773522907644,0.22573648,70665.0,70652.0,0.00160576]
["bitfinex","BTCUSD",1773522908071,0.07075738,70665.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773522908845,0.07075738,70665.0,70652.0,0.00160576]
["bitfinex","BTCUSD",1773522909468,0.2116326,70665.0,70652.0,0.00160576]
["bitfinex","BTCUSD",1773522913920,0.2116326,70665.0,70653.0,0.01480504]
["bitfinex","BTCUSD",1773522914074,0.07075738,70665.0,70653.0,0.01480504]
["bitfinex","BTCUSD",1773522916293,0.07075738,70665.0,70653.0,0.0855734]
["bitfinex","BTCUSD",1773522916954,0.07075037,70671.0,70655.0,0.01480504]
["bitfinex","BTCUSD",1773522917754,0.05096571,70676.0,70661.0,0.01480504]
["bitfinex","BTCUSD",1773522917900,0.07074443,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773522918100,0.0707457,70676.0,70665.0,0.01480504]
["bitfinex","BTCUSD",1773522919053,0.06509079,70680.0,70667.0,0.01480504]
["bitfinex","BTCUSD",1773522919254,0.06509079,70680.0,70669.0,0.01480504]
["bitfinex","BTCUSD",1773522919950,0.06509079,70680.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773522920191,0.00057379,70684.0,70671.0,0.01480504]
["bitfinex","BTCUSD",1773522920358,0.07073644,70685.0,70671.0,0.01480504]
["bitfinex","BTCUSD",1773522920513,0.00022001,70679.0,70671.0,0.01480504]
["bitfinex","BTCUSD",1773522921140,0.07095537,70686.0,70671.0,0.01480504]
["bitfinex","BTCUSD",1773522922247,0.07095537,70686.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773522922466,0.07095537,70686.0,70673.0,0.01498108]
["bitfinex","BTCUSD",1773522922636,0.07095537,70686.0,70674.0,0.00156]
["bitfinex","BTCUSD",1773522923574,0.07095537,70686.0,70674.0,0.0017559]
["bitfinex","BTCUSD",1773522923738,0.07131461,70686.0,70674.0,0.01673698]
["bitfinex","BTCUSD",1773522927119,0.07131461,70686.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773522927507,0.07131461,70686.0,70675.0,0.07094227]
["bitfinex","BTCUSD",1773522931111,0.00057925,70686.0,70677.0,0.01498108]
["bitfinex","BTCUSD",1773522931358,0.07095059,70691.0,70677.0,0.01498108]
["bitfinex","BTCUSD",1773522931596,0.07095059,70691.0,70677.0,0.01553622]
["bitfinex","BTCUSD",1773522932560,0.07095059,70691.0,70680.0,0.04929841]
["bitfinex","BTCUSD",1773522932780,0.07095059,70691.0,70681.0,0.00156]
["bitfinex","BTCUSD",1773522933649,0.07095059,70691.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773522934078,0.00022001,70691.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773522941127,0.07095045,70691.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773522941347,0.00022001,70691.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773522955846,0.00022001,70691.0,70682.0,0.07093936]
["bitfinex","BTCUSD",1773522957455,0.00022001,70691.0,70682.0,0.08479434]
["bitfinex","BTCUSD",1773522962935,0.00022001,70691.0,70682.0,0.08635434]
["bitfinex","BTCUSD",1773522967499,0.00022001,70691.0,70682.0,0.07249936]
["bitfinex","BTCUSD",1773522979865,0.00022001,70691.0,70682.0,0.08661451]
["bitfinex","BTCUSD",1773522994194,0.07095038,70691.0,70682.0,0.08661451]
["bitfinex","BTCUSD",1773522994500,0.00022001,70691.0,70682.0,0.08661451]
["bitfinex","BTCUSD",1773523000644,0.07095059,70691.0,70682.0,0.08661451]
["bitfinex","BTCUSD",1773523002583,0.07095059,70691.0,70682.0,0.07093936]
["bitfinex","BTCUSD",1773523002777,0.07095059,70691.0,70683.0,0.00156]
["bitfinex","BTCUSD",1773523006831,0.00022001,70691.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773523016030,0.00022001,70691.0,70684.0,0.07093736]
["bitfinex","BTCUSD",1773523023022,0.00022001,70691.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773523025239,0.00022001,70691.0,70685.0,0.07229577]
["bitfinex","BTCUSD",1773523029253,0.00022001,70691.0,70685.0,0.07249577]
["bitfinex","BTCUSD",1773523041682,0.07095082,70691.0,70685.0,0.00176]
["bitfinex","BTCUSD",1773523042439,0.07095082,70691.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773523042650,0.07095082,70691.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773523043150,0.07095082,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523043551,0.07095082,70691.0,70688.0,0.00156]
["bitfinex","BTCUSD",1773523044434,0.07095082,70691.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773523044639,0.07095082,70691.0,70688.0,0.00156]
["bitfinex","BTCUSD",1773523045486,0.07095082,70691.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773523045610,0.07095082,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523046935,0.07095082,70691.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773523047234,0.07095082,70691.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773523047457,0.07095082,70691.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773523047758,0.07095082,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523047984,0.07095082,70691.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773523048461,0.07095082,70691.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773523049185,0.07095082,70691.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773523049367,0.07095082,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523050183,0.07095082,70691.0,70685.0,0.07093633]
["bitfinex","BTCUSD",1773523050339,0.07095082,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523050684,0.07095082,70691.0,70685.0,0.07093633]
["bitfinex","BTCUSD",1773523050886,0.07095082,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523051892,0.07095082,70691.0,70685.0,0.07093633]
["bitfinex","BTCUSD",1773523052054,0.07095082,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523052919,0.07095082,70691.0,70685.0,0.07093633]
["bitfinex","BTCUSD",1773523053198,0.07095082,70691.0,70687.0,0.01558776]
["bitfinex","BTCUSD",1773523053378,0.07095082,70691.0,70687.0,0.01402776]
["bitfinex","BTCUSD",1773523053576,0.07095082,70691.0,70687.0,0.01558776]
["bitfinex","BTCUSD",1773523053796,0.07095082,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523053956,0.07091082,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523055290,0.07191082,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523055491,0.07091082,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523055900,0.07191082,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523063444,0.00018001,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523063738,0.00118001,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523063938,0.00018001,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523064437,0.00118001,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523065875,0.07073136,70690.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523066923,0.00018001,70691.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523067470,0.001,70690.0,70687.0,0.00156]
["bitfinex","BTCUSD",1773523068038,0.00018001,70691.0,70687.0,0.01402555]
["bitfinex","BTCUSD",1773523068253,0.00118001,70691.0,70687.0,0.00176]
["bitfinex","BTCUSD",1773523069565,0.00018001,70691.0,70687.0,0.00176]
["bitfinex","BTCUSD",1773523069959,0.001,70690.0,70687.0,0.00176]
["bitfinex","BTCUSD",1773523070213,0.00018001,70691.0,70687.0,0.00176]
["bitfinex","BTCUSD",1773523070496,0.00118001,70691.0,70687.0,0.00176]
["bitfinex","BTCUSD",1773523070795,0.00018001,70691.0,70687.0,0.00176]
["bitfinex","BTCUSD",1773523071173,0.001,70690.0,70687.0,0.00176]
["bitfinex","BTCUSD",1773523071380,0.00018001,70691.0,70687.0,0.00176]
["bitfinex","BTCUSD",1773523072710,0.07073136,70690.0,70687.0,0.00176]
["bitfinex","BTCUSD",1773523074813,0.07173136,70690.0,70687.0,0.00176]
["bitfinex","BTCUSD",1773523075197,0.07173136,70690.0,70687.0,0.01386296]
["bitfinex","BTCUSD",1773523075400,0.07173136,70690.0,70687.0,0.00176]
["bitfinex","BTCUSD",1773523076227,0.07073136,70690.0,70687.0,0.00176]
["bitfinex","BTCUSD",1773523077854,0.00018001,70691.0,70687.0,0.00176]
["bitfinex","BTCUSD",1773523080862,0.00018001,70691.0,70688.0,0.01198313]
["bitfinex","BTCUSD",1773523081167,0.07072358,70698.0,70689.0,0.01167311]
["bitfinex","BTCUSD",1773523081325,0.03703437,70700.0,70689.0,0.01167311]
["bitfinex","BTCUSD",1773523081526,0.07094047,70701.0,70689.0,0.01167311]
["bitfinex","BTCUSD",1773523081728,0.07094047,70701.0,70691.0,0.01095326]
["bitfinex","BTCUSD",1773523081950,0.07111594,70709.0,70691.0,0.01095326]
["bitfinex","BTCUSD",1773523082152,0.07070756,70714.0,70699.0,0.04923173]
["bitfinex","BTCUSD",1773523082357,0.07118968,70712.0,70700.0,0.01251326]
["bitfinex","BTCUSD",1773523082516,0.07114968,70712.0,70700.0,0.01251326]
["bitfinex","BTCUSD",1773523082721,0.00022001,70706.0,70702.0,0.01150857]
["bitfinex","BTCUSD",1773523085238,0.00022001,70706.0,70703.0,0.01211878]
["bitfinex","BTCUSD",1773523090814,0.07071048,70711.0,70703.0,0.01211878]
["bitfinex","BTCUSD",1773523091025,0.07081822,70711.0,70704.0,0.01189055]
["bitfinex","BTCUSD",1773523091214,0.00044,70712.0,70704.0,0.01189055]
["bitfinex","BTCUSD",1773523094352,0.00044,70712.0,70705.0,0.08263923]
["bitfinex","BTCUSD",1773523094545,0.00044,70712.0,70706.0,0.00156]
["bitfinex","BTCUSD",1773523095947,0.07114939,70712.0,70706.0,0.00156]
["bitfinex","BTCUSD",1773523096301,0.0713694,70712.0,70706.0,0.00156]
["bitfinex","BTCUSD",1773523098205,0.00022001,70712.0,70706.0,0.00156]
["bitfinex","BTCUSD",1773523098412,0.07083175,70716.0,70707.0,0.01095326]
["bitfinex","BTCUSD",1773523098883,0.0001264,70716.0,70707.0,0.01095326]
["bitfinex","BTCUSD",1773523099505,0.0001264,70716.0,70706.0,0.07227499]
["bitfinex","BTCUSD",1773523100110,0.0001264,70716.0,70707.0,0.01095326]
["bitfinex","BTCUSD",1773523100449,0.0001264,70716.0,70707.0,0.08166712]
["bitfinex","BTCUSD",1773523103431,0.00034641,70716.0,70707.0,0.08166712]
["bitfinex","BTCUSD",1773523104205,0.00034641,70716.0,70707.0,0.08322712]
["bitfinex","BTCUSD",1773523105332,0.07070635,70715.0,70707.0,0.08322712]
["bitfinex","BTCUSD",1773523106148,0.06600647,70715.0,70708.0,0.01174971]
["bitfinex","BTCUSD",1773523106464,0.05195283,70715.0,70708.0,0.01174971]
["bitfinex","BTCUSD",1773523107568,0.05195283,70715.0,70708.0,0.08246305]
["bitfinex","BTCUSD",1773523108374,0.05195283,70715.0,70709.0,0.01168537]
["bitfinex","BTCUSD",1773523110273,0.05217284,70715.0,70709.0,0.01168537]
["bitfinex","BTCUSD",1773523114198,0.05217284,70715.0,70708.0,0.07071334]
["bitfinex","BTCUSD",1773523119714,0.05217284,70715.0,70708.0,0.07091334]
["bitfinex","BTCUSD",1773523137844,0.05217284,70715.0,70709.0,0.01123278]
["bitfinex","BTCUSD",1773523143154,0.05217284,70715.0,70708.0,0.07091334]
["bitfinex","BTCUSD",1773523143781,0.05217284,70715.0,70704.0,0.00156]
["bitfinex","BTCUSD",1773523143971,0.05217284,70715.0,70704.0,0.00166774]
["bitfinex","BTCUSD",1773523144148,0.05217284,70715.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773523144357,0.05217284,70715.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773523145288,0.05217284,70715.0,70692.0,0.0001264]
["bitfinex","BTCUSD",1773523145289,0.00156,70714.0,70692.0,0.0001264]
["bitfinex","BTCUSD",1773523145488,0.02299017,70709.0,70692.0,0.07241566]
["bitfinex","BTCUSD",1773523146307,0.00156,70708.0,70692.0,0.0016864]
["bitfinex","BTCUSD",1773523147260,0.07071435,70707.0,70692.0,0.0016864]
["bitfinex","BTCUSD",1773523150152,0.07071435,70707.0,70692.0,0.0001264]
["bitfinex","BTCUSD",1773523150427,0.07071435,70707.0,70693.0,0.00156]
["bitfinex","BTCUSD",1773523150620,0.07071435,70707.0,70692.0,0.0001264]
["bitfinex","BTCUSD",1773523150773,0.07071435,70707.0,70693.0,0.00156]
["bitfinex","BTCUSD",1773523153018,0.07071435,70707.0,70693.0,0.01252471]
["bitfinex","BTCUSD",1773523153432,0.07227435,70707.0,70693.0,0.0832523]
["bitfinex","BTCUSD",1773523155324,0.07227435,70707.0,70693.0,0.01252471]
["bitfinex","BTCUSD",1773523156719,0.07227435,70707.0,70693.0,0.08325305]
["bitfinex","BTCUSD",1773523156919,0.07227435,70707.0,70694.0,0.01089581]
["bitfinex","BTCUSD",1773523163002,0.21319259,70707.0,70694.0,0.01089581]
["bitfinex","BTCUSD",1773523163237,0.07227435,70707.0,70694.0,0.01089581]
["bitfinex","BTCUSD",1773523163384,0.21319747,70707.0,70694.0,0.01089581]
["bitfinex","BTCUSD",1773523163592,0.07227435,70707.0,70694.0,0.01089581]
["bitfinex","BTCUSD",1773523163910,0.21319747,70707.0,70693.0,0.00176]
["bitfinex","BTCUSD",1773523164110,0.07227435,70707.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773523164288,0.21320388,70707.0,70694.0,0.00156]
["bitfinex","BTCUSD",1773523164495,0.21342389,70707.0,70694.0,0.00156]
["bitfinex","BTCUSD",1773523174736,0.21186389,70707.0,70694.0,0.00156]
["bitfinex","BTCUSD",1773523175545,0.14123375,70706.0,70694.0,0.00156]
["bitfinex","BTCUSD",1773523175785,0.21216811,70707.0,70694.0,0.00156]
["bitfinex","BTCUSD",1773523184894,0.21216811,70707.0,70693.0,1e-08]
["bitfinex","BTCUSD",1773523185100,0.21216811,70707.0,70684.0,0.01098543]
["bitfinex","BTCUSD",1773523185101,0.04921508,70704.0,70684.0,0.01098543]
["bitfinex","BTCUSD",1773523185319,0.04921508,70700.0,70685.0,0.07106252]
["bitfinex","BTCUSD",1773523185493,0.07072235,70699.0,70685.0,0.07106252]
["bitfinex","BTCUSD",1773523186626,0.07228079,70702.0,70685.0,0.07106252]
["bitfinex","BTCUSD",1773523191875,0.07228079,70702.0,70685.0,0.0003264]
["bitfinex","BTCUSD",1773523192077,0.04921508,70700.0,70685.0,0.0003264]
["bitfinex","BTCUSD",1773523192451,0.07228079,70702.0,70685.0,0.0003264]
["bitfinex","BTCUSD",1773523193480,0.07228079,70702.0,70685.0,0.07106251]
["bitfinex","BTCUSD",1773523193739,0.07228079,70702.0,70688.0,0.01031446]
["bitfinex","BTCUSD",1773523195983,0.00156,70701.0,70688.0,0.01031446]
["bitfinex","BTCUSD",1773523196215,0.07072135,70700.0,70688.0,0.01031446]
["bitfinex","BTCUSD",1773523196683,0.21174146,70700.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773523196886,0.21174146,70700.0,70687.0,0.01045179]
["bitfinex","BTCUSD",1773523198529,0.26095654,70700.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773523198748,0.26095654,70700.0,70685.0,0.0003264]
["bitfinex","BTCUSD",1773523198967,0.26095654,70700.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773523199113,0.04921508,70691.0,70682.0,1e-08]
["bitfinex","BTCUSD",1773523199314,0.00156,70690.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773523199535,0.07072135,70700.0,70671.0,0.0001264]
["bitfinex","BTCUSD",1773523199536,0.00156,70689.0,70671.0,0.0001264]
["bitfinex","BTCUSD",1773523199708,0.00156,70688.0,70671.0,0.0016864]
["bitfinex","BTCUSD",1773523199910,0.00156,70688.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773523199911,0.04921508,70684.0,70670.0,0.00034]
["bitfinex","BTCUSD",1773523200134,0.02410033,70679.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773523200369,0.0001264,70688.0,70665.0,0.00035378]
["bitfinex","BTCUSD",1773523200370,0.0001264,70688.0,70666.0,0.01022068]
["bitfinex","BTCUSD",1773523200559,0.0001264,70688.0,70670.0,0.01018971]
["bitfinex","BTCUSD",1773523200560,0.07085976,70688.0,70670.0,0.01018971]
["bitfinex","BTCUSD",1773523200764,0.0001264,70688.0,70672.0,0.01018971]
["bitfinex","BTCUSD",1773523201346,8.02e-05,70688.0,70672.0,0.01018971]
["bitfinex","BTCUSD",1773523202181,0.07073336,70689.0,70672.0,0.01018971]
["bitfinex","BTCUSD",1773523202472,0.0707305,70691.0,70674.0,0.01013193]
["bitfinex","BTCUSD",1773523204030,0.07087798,70694.0,70681.0,0.00950435]
["bitfinex","BTCUSD",1773523204239,0.07087798,70694.0,70683.0,0.00950435]
["bitfinex","BTCUSD",1773523204799,0.07072235,70699.0,70684.0,0.00950435]
["bitfinex","BTCUSD",1773523206571,0.07072235,70699.0,70684.0,0.00946435]
["bitfinex","BTCUSD",1773523207918,0.07072235,70699.0,70684.0,0.07073675]
["bitfinex","BTCUSD",1773523208103,0.07072235,70699.0,70685.0,0.01010843]
["bitfinex","BTCUSD",1773523208486,0.07072164,70700.0,70685.0,0.01010843]
["bitfinex","BTCUSD",1773523210082,0.07072164,70700.0,70685.0,0.07073554]
["bitfinex","BTCUSD",1773523210425,0.07072164,70700.0,70686.0,0.01009853]
["bitfinex","BTCUSD",1773523212199,0.07172164,70700.0,70686.0,0.01009853]
["bitfinex","BTCUSD",1773523216095,0.2619505,70700.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773523216298,0.14097575,70699.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773523216488,0.2619505,70700.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773523216890,0.2609505,70700.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773523217729,0.26117051,70700.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773523217885,0.26117051,70700.0,70685.0,0.00997796]
["bitfinex","BTCUSD",1773523223843,0.26217051,70700.0,70685.0,0.00997796]
["bitfinex","BTCUSD",1773523224039,0.26117051,70700.0,70685.0,0.00997796]
["bitfinex","BTCUSD",1773523226507,0.26217051,70700.0,70685.0,0.00997796]
["bitfinex","BTCUSD",1773523227234,0.12119476,70700.0,70685.0,0.00997796]
["bitfinex","BTCUSD",1773523227434,0.26217051,70700.0,70685.0,0.00997796]
["bitfinex","BTCUSD",1773523227730,0.26117051,70700.0,70685.0,0.00997796]
["bitfinex","BTCUSD",1773523228249,0.26117051,70700.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773523228452,0.26462697,70700.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773523231205,0.37761397,70700.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773523231346,0.37415751,70700.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773523232285,0.14097575,70699.0,70685.0,0.00926617]
["bitfinex","BTCUSD",1773523233245,0.14097575,70698.0,70685.0,0.00926617]
["bitfinex","BTCUSD",1773523233402,0.14097575,70699.0,70685.0,0.00926617]
["bitfinex","BTCUSD",1773523233576,0.14097575,70698.0,70685.0,0.00926617]
["bitfinex","BTCUSD",1773523233780,0.14097575,70699.0,70685.0,0.00926617]
["bitfinex","BTCUSD",1773523234125,0.14097575,70698.0,70685.0,0.00926617]
["bitfinex","BTCUSD",1773523234343,0.07072335,70698.0,70685.0,0.00926617]
["bitfinex","BTCUSD",1773523234628,0.2126991,70698.0,70685.0,0.00926617]
["bitfinex","BTCUSD",1773523235822,0.2116991,70698.0,70685.0,0.00926617]
["bitfinex","BTCUSD",1773523237774,0.2126991,70698.0,70685.0,0.00926617]
["bitfinex","BTCUSD",1773523239082,0.2116991,70698.0,70685.0,0.00926617]
["bitfinex","BTCUSD",1773523239265,0.14097575,70697.0,70685.0,0.00926617]
["bitfinex","BTCUSD",1773523243199,0.07072635,70695.0,70685.0,0.00926617]
["bitfinex","BTCUSD",1773523245174,0.2117021,70695.0,70685.0,0.00926617]
["bitfinex","BTCUSD",1773523245347,0.13332873,70694.0,70685.0,0.00926617]
["bitfinex","BTCUSD",1773523245561,0.00022001,70698.0,70686.0,0.00926617]
["bitfinex","BTCUSD",1773523245562,0.07072473,70697.0,70686.0,0.00926617]
["bitfinex","BTCUSD",1773523246265,0.001,70695.0,70686.0,0.00926617]
["bitfinex","BTCUSD",1773523246471,0.07072473,70697.0,70686.0,0.00926617]
["bitfinex","BTCUSD",1773523258767,0.07072473,70697.0,70686.0,0.00946617]
["bitfinex","BTCUSD",1773523259067,0.07094474,70697.0,70686.0,0.00946617]
["bitfinex","BTCUSD",1773523262462,0.07094474,70697.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773523274379,0.07094474,70697.0,70686.0,0.07093457]
["bitfinex","BTCUSD",1773523278099,0.00067841,70698.0,70686.0,0.07093457]
["bitfinex","BTCUSD",1773523286312,0.0714019,70698.0,70686.0,0.07093457]
["bitfinex","BTCUSD",1773523286913,0.0714019,70698.0,70686.0,0.07093518]
["bitfinex","BTCUSD",1773523286914,0.01378825,70697.0,70686.0,0.07093518]
["bitfinex","BTCUSD",1773523289326,0.0845126,70697.0,70686.0,0.07093518]
["bitfinex","BTCUSD",1773523290351,0.00067841,70698.0,70686.0,0.07093518]
["bitfinex","BTCUSD",1773523291406,0.00067841,70698.0,70688.0,0.04924903]
["bitfinex","BTCUSD",1773523291607,0.00067841,70698.0,70686.0,0.07093518]
["bitfinex","BTCUSD",1773523291815,0.00067841,70698.0,70689.0,0.00156]
["bitfinex","BTCUSD",1773523292665,0.00072414,70698.0,70689.0,0.00156]
["bitfinex","BTCUSD",1773523293429,0.00072414,70698.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773523298724,0.07144849,70698.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773523298931,0.01378825,70696.0,70686.0,0.00176]
["bitfinex","BTCUSD",1773523299119,0.01378825,70696.0,70686.0,0.07249532]
["bitfinex","BTCUSD",1773523299313,0.01412015,70696.0,70686.0,0.07249532]
["bitfinex","BTCUSD",1773523299709,0.01378825,70694.0,70686.0,0.07249532]
["bitfinex","BTCUSD",1773523300618,0.01412015,70694.0,70686.0,0.07249532]
["bitfinex","BTCUSD",1773523302332,0.01412015,70694.0,70687.0,0.07229402]
["bitfinex","BTCUSD",1773523302755,0.01412015,70694.0,70687.0,0.07073402]
["bitfinex","BTCUSD",1773523302933,0.01412015,70694.0,70688.0,0.00156]
["bitfinex","BTCUSD",1773523306297,0.01412015,70694.0,70687.0,0.07073402]
["bitfinex","BTCUSD",1773523306507,0.01412015,70694.0,70688.0,0.00156]
["bitfinex","BTCUSD",1773523306706,0.01412015,70694.0,70688.0,0.00176]
["bitfinex","BTCUSD",1773523307802,0.01412015,70694.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773523307951,0.01412015,70694.0,70688.0,0.00176]
["bitfinex","BTCUSD",1773523308832,0.01412015,70694.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773523309023,0.01412015,70694.0,70689.0,0.00156]
["bitfinex","BTCUSD",1773523310309,0.01412015,70694.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773523310532,0.01412015,70694.0,70689.0,0.00156]
["bitfinex","BTCUSD",1773523314728,0.01412015,70694.0,70689.0,0.00176]
["bitfinex","BTCUSD",1773523321920,0.01412015,70694.0,70678.0,0.07094307]
["bitfinex","BTCUSD",1773523321921,0.01102818,70693.0,70678.0,0.07094307]
["bitfinex","BTCUSD",1773523322140,0.01102818,70693.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773523322560,0.01136008,70693.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773523324260,0.07072936,70692.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773523324570,0.07106126,70692.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773523327018,0.01014818,70691.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773523327664,0.01048008,70691.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773523329132,0.0812112,70691.0,70684.0,0.00176]
["bitfinex","BTCUSD",1773523330224,0.01014818,70690.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773523330729,0.01014818,70690.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773523332047,0.07073154,70690.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773523332262,0.00926818,70689.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773523332622,0.00947358,70689.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773523333046,0.00947358,70689.0,70682.0,0.07073917]
["bitfinex","BTCUSD",1773523333247,0.00947358,70689.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773523333560,0.00947358,70689.0,70682.0,0.07073917]
["bitfinex","BTCUSD",1773523333717,0.00947358,70689.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773523341326,0.00947358,70689.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773523341522,0.00947358,70689.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773523343325,0.00947358,70689.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773523343549,0.00947358,70689.0,70686.0,0.00156]
["bitfinex","BTCUSD",1773523344725,0.08020694,70689.0,70681.0,0.00176]
["bitfinex","BTCUSD",1773523350581,0.08042695,70689.0,70681.0,0.00176]
["bitfinex","BTCUSD",1773523352258,0.07115877,70689.0,70681.0,0.00176]
["bitfinex","BTCUSD",1773523359937,0.07115877,70689.0,70681.0,0.07250022]
["bitfinex","BTCUSD",1773523367251,0.00042541,70689.0,70681.0,0.07250022]
["bitfinex","BTCUSD",1773523375227,0.000149,70689.0,70681.0,0.07250022]
["bitfinex","BTCUSD",1773523378650,0.000149,70689.0,70681.0,0.08575924]
["bitfinex","BTCUSD",1773523379676,0.000149,70689.0,70681.0,0.07250022]
["bitfinex","BTCUSD",1773523379954,0.000149,70689.0,70681.0,0.08575924]
["bitfinex","BTCUSD",1773523382062,5.456e-05,70691.0,70681.0,0.08575924]
["bitfinex","BTCUSD",1773523382560,0.00022001,70689.0,70681.0,0.08575924]
["bitfinex","BTCUSD",1773523382863,3.899e-05,70689.0,70681.0,0.08575924]
["bitfinex","BTCUSD",1773523384991,5.456e-05,70688.0,70681.0,0.08575924]
["bitfinex","BTCUSD",1773523385210,0.07040651,70692.0,70681.0,0.08575924]
["bitfinex","BTCUSD",1773523388514,0.07022547,70692.0,70681.0,0.08575924]
["bitfinex","BTCUSD",1773523389528,0.07044548,70692.0,70681.0,0.08575924]
["bitfinex","BTCUSD",1773523401714,0.07044548,70692.0,70681.0,0.01501902]
["bitfinex","BTCUSD",1773523401715,0.00022001,70692.0,70681.0,0.01501902]
["bitfinex","BTCUSD",1773523406306,0.07094937,70692.0,70681.0,0.0857585]
["bitfinex","BTCUSD",1773523410744,0.07094937,70692.0,70681.0,0.07249948]
["bitfinex","BTCUSD",1773523410912,0.07094937,70692.0,70682.0,0.01450697]
["bitfinex","BTCUSD",1773523415277,0.07094937,70692.0,70682.0,0.0852462]
["bitfinex","BTCUSD",1773523417818,0.00022001,70693.0,70682.0,0.0852462]
["bitfinex","BTCUSD",1773523417819,0.07094522,70697.0,70683.0,0.01450697]
["bitfinex","BTCUSD",1773523420400,0.07094522,70697.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773523420705,0.07094522,70697.0,70684.0,0.08524433]
["bitfinex","BTCUSD",1773523421206,0.07094522,70697.0,70685.0,0.01450697]
["bitfinex","BTCUSD",1773523427401,0.07094522,70697.0,70685.0,0.08524291]
["bitfinex","BTCUSD",1773523433764,0.07094522,70697.0,70686.0,0.01654138]
["bitfinex","BTCUSD",1773523433765,0.00022001,70697.0,70686.0,0.01654138]
["bitfinex","BTCUSD",1773523434119,0.07094455,70697.0,70686.0,0.01654138]
["bitfinex","BTCUSD",1773523434734,0.07094455,70697.0,70687.0,0.01810138]
["bitfinex","BTCUSD",1773523435782,0.07094455,70697.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773523436341,0.00022001,70697.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773523436544,0.00022001,70697.0,70688.0,0.08727474]
["bitfinex","BTCUSD",1773523438999,0.00022001,70697.0,70689.0,0.07073178]
["bitfinex","BTCUSD",1773523439204,0.00022001,70697.0,70690.0,0.01654138]
["bitfinex","BTCUSD",1773523440460,0.00039224,70698.0,70691.0,0.01654138]
["bitfinex","BTCUSD",1773523440810,0.00035224,70698.0,70691.0,0.01654138]
["bitfinex","BTCUSD",1773523441163,0.07129309,70702.0,70691.0,0.01654138]
["bitfinex","BTCUSD",1773523441508,0.07094051,70701.0,70691.0,0.01654138]
["bitfinex","BTCUSD",1773523443019,0.00022001,70701.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773523443272,0.00022001,70701.0,70693.0,0.00156]
["bitfinex","BTCUSD",1773523444742,0.00022001,70701.0,70693.0,0.01781526]
["bitfinex","BTCUSD",1773523449585,0.07075956,70701.0,70693.0,0.01781526]
["bitfinex","BTCUSD",1773523452015,0.0705785,70701.0,70693.0,0.01781526]
["bitfinex","BTCUSD",1773523452220,0.07039743,70701.0,70693.0,0.01781526]
["bitfinex","BTCUSD",1773523452421,0.07003529,70701.0,70693.0,0.01781526]
["bitfinex","BTCUSD",1773523455433,0.07003529,70701.0,70693.0,0.01801526]
["bitfinex","BTCUSD",1773523455740,0.0702553,70701.0,70693.0,0.01801526]
["bitfinex","BTCUSD",1773523462354,0.0702553,70701.0,70693.0,0.08874346]
["bitfinex","BTCUSD",1773523470686,0.0702553,70701.0,70693.0,0.01801526]
["bitfinex","BTCUSD",1773523480282,0.00022001,70701.0,70693.0,0.01801526]
["bitfinex","BTCUSD",1773523480629,0.00057369,70702.0,70693.0,0.01801526]
["bitfinex","BTCUSD",1773523482159,0.00022001,70701.0,70693.0,0.01801526]
["bitfinex","BTCUSD",1773523482366,0.00022001,70701.0,70693.0,0.08874339]
["bitfinex","BTCUSD",1773523482682,0.00022001,70701.0,70693.0,0.07248813]
["bitfinex","BTCUSD",1773523485342,0.0709408,70701.0,70682.0,0.07093878]
["bitfinex","BTCUSD",1773523485517,0.00739663,70700.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773523485871,0.00156,70699.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773523486072,0.00739663,70698.0,70682.0,0.00176]
["bitfinex","BTCUSD",1773523487305,0.00739663,70696.0,70682.0,0.00176]
["bitfinex","BTCUSD",1773523488372,0.04923673,70692.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773523488638,0.00427942,70691.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773523488783,0.04923673,70692.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773523488784,0.00583942,70690.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773523489447,0.07073236,70689.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773523492063,0.07614788,70689.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773523496054,0.07636789,70689.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773523496457,0.07636789,70689.0,70671.0,0.00695522]
["bitfinex","BTCUSD",1773523496458,0.00459915,70685.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773523496917,0.00459915,70685.0,70667.0,0.0003265]
["bitfinex","BTCUSD",1773523497112,0.07095237,70689.0,70667.0,0.0003265]
["bitfinex","BTCUSD",1773523497113,0.00459915,70683.0,70667.0,0.0003265]
["bitfinex","BTCUSD",1773523498510,0.07073936,70682.0,70667.0,0.0003265]
["bitfinex","BTCUSD",1773523500214,0.07073936,70682.0,70669.0,0.00794673]
["bitfinex","BTCUSD",1773523500401,0.07229336,70688.0,70671.0,0.00794673]
["bitfinex","BTCUSD",1773523500940,0.00156,70687.0,70672.0,0.00156]
["bitfinex","BTCUSD",1773523501709,0.07073336,70688.0,70672.0,0.00156]
["bitfinex","BTCUSD",1773523501919,0.00156,70686.0,70672.0,0.00156]
["bitfinex","BTCUSD",1773523503147,0.07073636,70685.0,70672.0,0.00156]
["bitfinex","BTCUSD",1773523505478,0.07073636,70685.0,70672.0,0.00160573]
["bitfinex","BTCUSD",1773523506179,0.07055521,70685.0,70672.0,0.00160573]
["bitfinex","BTCUSD",1773523507311,0.00436383,70684.0,70660.0,0.0001765]
["bitfinex","BTCUSD",1773523507452,0.07074036,70681.0,70662.0,0.00794673]
["bitfinex","BTCUSD",1773523507650,0.07074036,70681.0,70661.0,0.0717994]
["bitfinex","BTCUSD",1773523507949,0.07074036,70681.0,70662.0,0.00794673]
["bitfinex","BTCUSD",1773523508377,0.00156,70680.0,70662.0,0.00794673]
["bitfinex","BTCUSD",1773523509552,0.00156,70680.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773523509732,0.07074237,70679.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773523509939,0.07056125,70679.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773523510915,0.07156125,70679.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773523511114,0.07056125,70679.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773523511910,0.07019892,70679.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773523513319,0.07073924,70683.0,70672.0,0.00794673]
["bitfinex","BTCUSD",1773523513743,0.07073924,70683.0,70671.0,0.07231037]
["bitfinex","BTCUSD",1773523520503,0.07073924,70683.0,70671.0,0.0802571]
["bitfinex","BTCUSD",1773523523408,0.07073924,70683.0,70671.0,0.0804571]
["bitfinex","BTCUSD",1773523523583,0.07095925,70683.0,70671.0,0.0804571]
["bitfinex","BTCUSD",1773523535562,0.07077809,70683.0,70671.0,0.0804571]
["bitfinex","BTCUSD",1773523536985,0.07077809,70683.0,70671.0,0.07251037]
["bitfinex","BTCUSD",1773523539515,0.07077809,70683.0,70672.0,0.00772246]
["bitfinex","BTCUSD",1773523540214,0.07077809,70683.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773523541767,0.04763604,70683.0,70674.0,0.00772246]
["bitfinex","BTCUSD",1773523543713,0.04763604,70683.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773523544912,0.00022001,70683.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773523545113,0.00048028,70684.0,70674.0,0.00772246]
["bitfinex","BTCUSD",1773523545931,0.0002991,70684.0,70674.0,0.00772246]
["bitfinex","BTCUSD",1773523547097,0.00011791,70684.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773523547695,0.00033792,70684.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773523548625,0.00033792,70684.0,70675.0,0.07846883]
["bitfinex","BTCUSD",1773523549373,0.07107534,70684.0,70675.0,0.07846883]
["bitfinex","BTCUSD",1773523550305,0.00033792,70684.0,70675.0,0.07846883]
["bitfinex","BTCUSD",1773523550514,0.00033792,70684.0,70676.0,0.00767189]
["bitfinex","BTCUSD",1773523550730,0.00033792,70684.0,70677.0,0.00156]
["bitfinex","BTCUSD",1773523552136,0.00033792,70684.0,70677.0,0.07230374]
["bitfinex","BTCUSD",1773523560202,0.07107547,70684.0,70677.0,0.07230374]
["bitfinex","BTCUSD",1773523562255,0.07107547,70684.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773523562457,0.07107547,70684.0,70678.0,0.00152]
["bitfinex","BTCUSD",1773523562882,0.07103547,70684.0,70678.0,0.00152]
["bitfinex","BTCUSD",1773523568925,0.00029792,70684.0,70678.0,0.00152]
["bitfinex","BTCUSD",1773523569150,0.00029792,70684.0,70678.0,0.0722627]
["bitfinex","BTCUSD",1773523574441,0.00022001,70685.0,70678.0,0.0722627]
["bitfinex","BTCUSD",1773523574637,0.07073527,70687.0,70679.0,0.00770039]
["bitfinex","BTCUSD",1773523575073,0.00022001,70689.0,70679.0,0.00770039]
["bitfinex","BTCUSD",1773523577797,0.00022001,70689.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773523603968,0.00022001,70689.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773523636839,0.00022001,70689.0,70680.0,0.18403539]
["bitfinex","BTCUSD",1773523637973,0.00716635,70688.0,70680.0,0.18403539]
["bitfinex","BTCUSD",1773523638182,0.00716635,70688.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773523646628,0.00022001,70689.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773523650835,0.00741398,70689.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773523656825,0.0781466,70689.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773523681073,0.07778405,70689.0,70680.0,0.07094136]
["bitfinex","BTCUSD",1773523681400,0.07774405,70689.0,70680.0,0.07090136]
["bitfinex","BTCUSD",1773523681602,0.07796406,70689.0,70680.0,0.07090136]
["bitfinex","BTCUSD",1773523686386,0.00723144,70689.0,70680.0,0.07090136]
["bitfinex","BTCUSD",1773523687381,0.00705012,70689.0,70680.0,0.07090136]
["bitfinex","BTCUSD",1773523687584,0.0068688,70689.0,70680.0,0.07090136]
["bitfinex","BTCUSD",1773523687765,0.00650616,70689.0,70680.0,0.07090136]
["bitfinex","BTCUSD",1773523688398,0.00632489,70689.0,70680.0,0.07090136]
["bitfinex","BTCUSD",1773523692766,0.0061436,70689.0,70680.0,0.07090136]
["bitfinex","BTCUSD",1773523692921,0.00614358,70689.0,70680.0,0.07090136]
["bitfinex","BTCUSD",1773523693117,0.00614358,70689.0,70675.0,0.16968813]
["bitfinex","BTCUSD",1773523693118,0.00643854,70688.0,70674.0,0.07094715]
["bitfinex","BTCUSD",1773523693341,0.00643854,70688.0,70675.0,0.00156]
["bitfinex","BTCUSD",1773523694166,0.07073436,70687.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773523694332,0.00643854,70686.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773523696271,0.00643854,70686.0,70677.0,0.00156]
["bitfinex","BTCUSD",1773523696861,0.07073636,70685.0,70677.0,0.00156]
["bitfinex","BTCUSD",1773523697067,0.00718233,70684.0,70677.0,0.00156]
["bitfinex","BTCUSD",1773523698273,0.07073749,70684.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773523698456,0.00709167,70683.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773523703803,0.00691037,70683.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773523704152,0.00672905,70683.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773523706406,0.00654771,70683.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773523710324,0.00636642,70683.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773523715062,0.0060037,70683.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773523716719,0.0060037,70683.0,70678.0,0.00176]
["bitfinex","BTCUSD",1773523717048,0.00622371,70683.0,70678.0,0.00176]
["bitfinex","BTCUSD",1773523718623,0.07759286,70682.0,70678.0,0.00176]
["bitfinex","BTCUSD",1773523719810,0.07741149,70682.0,70678.0,0.00176]
["bitfinex","BTCUSD",1773523723726,0.07055799,70682.0,70678.0,0.00176]
["bitfinex","BTCUSD",1773523724336,0.07095906,70683.0,70678.0,0.00176]
["bitfinex","BTCUSD",1773523724845,0.07059637,70683.0,70678.0,0.00176]
["bitfinex","BTCUSD",1773523730190,0.07073351,70688.0,70678.0,0.00176]
["bitfinex","BTCUSD",1773523730371,0.07107697,70691.0,70679.0,0.00156]
["bitfinex","BTCUSD",1773523730660,0.07073143,70690.0,70679.0,0.00156]
["bitfinex","BTCUSD",1773523731057,0.00022001,70683.0,70679.0,0.00156]
["bitfinex","BTCUSD",1773523731717,3.866e-05,70683.0,70679.0,0.00156]
["bitfinex","BTCUSD",1773523732410,80.0,70868.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773523732411,0.00689252,70697.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773523733370,0.00689252,70697.0,70680.0,0.07124106]
["bitfinex","BTCUSD",1773523734697,0.07761787,70696.0,70680.0,0.07124106]
["bitfinex","BTCUSD",1773523737221,0.07094536,70696.0,70680.0,0.07124106]
["bitfinex","BTCUSD",1773523737386,0.00689252,70695.0,70680.0,0.07124106]
["bitfinex","BTCUSD",1773523739406,0.07072736,70694.0,70680.0,0.07124106]
["bitfinex","BTCUSD",1773523739648,0.07072736,70694.0,70684.0,0.00035368]
["bitfinex","BTCUSD",1773523740652,0.07072736,70694.0,70684.0,0.00085338]
["bitfinex","BTCUSD",1773523744518,0.07094737,70694.0,70684.0,0.00085338]
["bitfinex","BTCUSD",1773523745345,0.07094737,70694.0,70684.0,0.0715907]
["bitfinex","BTCUSD",1773523757418,0.07094737,70694.0,70684.0,0.0717907]
["bitfinex","BTCUSD",1773523763242,0.07076599,70694.0,70684.0,0.0717907]
["bitfinex","BTCUSD",1773523763395,0.0705846,70694.0,70684.0,0.0717907]
["bitfinex","BTCUSD",1773523765437,0.07040319,70694.0,70684.0,0.0717907]
["bitfinex","BTCUSD",1773523770403,0.07022176,70694.0,70684.0,0.0717907]
["bitfinex","BTCUSD",1773523772013,0.07022176,70694.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773523772775,0.07022176,70694.0,70685.0,0.0020597]
["bitfinex","BTCUSD",1773523773771,0.07004035,70694.0,70685.0,0.0020597]
["bitfinex","BTCUSD",1773523778050,0.07004035,70694.0,70685.0,0.0022597]
["bitfinex","BTCUSD",1773523785459,0.06985894,70694.0,70685.0,0.0022597]
["bitfinex","BTCUSD",1773523787658,0.06967754,70694.0,70685.0,0.0022597]
["bitfinex","BTCUSD",1773523791360,0.0694961,70694.0,70685.0,0.0022597]
["bitfinex","BTCUSD",1773523795237,0.0694961,70694.0,70685.0,0.0023227]
["bitfinex","BTCUSD",1773523810846,0.009967,70693.0,70682.0,0.00156]
["bitfinex","BTCUSD",1773523811030,0.011527,70692.0,70681.0,0.0001264]
["bitfinex","BTCUSD",1773523811244,0.011527,70692.0,70681.0,8.64e-05]
["bitfinex","BTCUSD",1773523812728,0.009967,70690.0,70681.0,8.64e-05]
["bitfinex","BTCUSD",1773523814662,0.07073236,70689.0,70681.0,8.64e-05]
["bitfinex","BTCUSD",1773523817247,0.07073236,70689.0,70681.0,0.0002864]
["bitfinex","BTCUSD",1773523821965,0.07073236,70689.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773523821966,0.00929053,70688.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773523822166,0.00929053,70688.0,70678.0,0.00055924]
["bitfinex","BTCUSD",1773523823055,0.07073436,70687.0,70678.0,0.00055924]
["bitfinex","BTCUSD",1773523824364,0.07073436,70687.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773523824563,0.07173436,70687.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773523826214,0.07073436,70687.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773523826725,0.07173436,70687.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773523831005,0.07073436,70687.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773523831201,0.07173436,70687.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773523831933,0.07173436,70687.0,70678.0,0.00055924]
["bitfinex","BTCUSD",1773523832090,0.07173436,70687.0,70674.0,0.0003264]
["bitfinex","BTCUSD",1773523832091,0.07173436,70687.0,70671.0,0.04614675]
["bitfinex","BTCUSD",1773523832256,0.00156,70686.0,70672.0,0.00969558]
["bitfinex","BTCUSD",1773523833070,0.07073636,70685.0,70672.0,0.00969558]
["bitfinex","BTCUSD",1773523833617,0.07073636,70685.0,70672.0,0.08044495]
["bitfinex","BTCUSD",1773523838034,0.07073636,70685.0,70672.0,0.08064495]
["bitfinex","BTCUSD",1773523842072,0.07073636,70685.0,70673.0,0.00969558]
["bitfinex","BTCUSD",1773523844074,0.07073636,70685.0,70673.0,0.0707478]
["bitfinex","BTCUSD",1773523844283,0.07073636,70685.0,70674.0,0.00969558]
["bitfinex","BTCUSD",1773523850289,0.07073636,70685.0,70674.0,0.08044287]
["bitfinex","BTCUSD",1773523850674,0.07073636,70685.0,70674.0,0.07074729]
["bitfinex","BTCUSD",1773523853242,0.07073636,70685.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773523859990,0.07095637,70685.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773523870991,0.07095637,70685.0,70674.0,0.00948627]
["bitfinex","BTCUSD",1773523875405,0.07095637,70685.0,70674.0,0.08023341]
["bitfinex","BTCUSD",1773523876830,0.07095637,70685.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773523877134,0.07095637,70685.0,70674.0,0.00939424]
["bitfinex","BTCUSD",1773523879648,0.07095637,70685.0,70674.0,0.08014143]
["bitfinex","BTCUSD",1773523885300,0.07095637,70685.0,70674.0,0.00927365]
["bitfinex","BTCUSD",1773523892961,0.07095637,70685.0,70674.0,0.07074732]
["bitfinex","BTCUSD",1773523893268,0.07095637,70685.0,70675.0,0.00915544]
["bitfinex","BTCUSD",1773523893708,0.00022001,70694.0,70675.0,0.00915544]
["bitfinex","BTCUSD",1773523893835,0.07085584,70692.0,70676.0,0.00904544]
["bitfinex","BTCUSD",1773523894035,0.07085584,70692.0,70677.0,0.00904544]
["bitfinex","BTCUSD",1773523894258,0.07085584,70692.0,70679.0,0.00904544]
["bitfinex","BTCUSD",1773523894458,0.06354318,70692.0,70679.0,0.00904544]
["bitfinex","BTCUSD",1773523895075,0.06354318,70692.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773523895284,0.06354318,70692.0,70681.0,0.00888845]
["bitfinex","BTCUSD",1773523899277,0.06354318,70692.0,70683.0,0.00888845]
["bitfinex","BTCUSD",1773523899476,0.06354318,70692.0,70685.0,0.00888845]
["bitfinex","BTCUSD",1773523900189,0.06376319,70692.0,70685.0,0.00888845]
["bitfinex","BTCUSD",1773523901081,0.06376319,70692.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773523903044,0.06376319,70692.0,70685.0,0.00888845]
["bitfinex","BTCUSD",1773523903817,0.05652629,70692.0,70685.0,0.00888845]
["bitfinex","BTCUSD",1773523905348,0.05634462,70692.0,70685.0,0.00888845]
["bitfinex","BTCUSD",1773523905757,0.05598126,70692.0,70685.0,0.00888845]
["bitfinex","BTCUSD",1773523906106,0.05579958,70692.0,70685.0,0.00888845]
["bitfinex","BTCUSD",1773523906877,0.05579958,70692.0,70677.0,0.00156]
["bitfinex","BTCUSD",1773523907053,0.05579958,70692.0,70678.0,0.00888845]
["bitfinex","BTCUSD",1773523909875,0.05579958,70692.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773523910073,0.05579958,70692.0,70680.0,0.00885111]
["bitfinex","BTCUSD",1773523910692,0.05579958,70692.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773523922902,0.07848063,70692.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773523928845,0.07829897,70692.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773523929143,0.07825897,70692.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773523935832,0.07807724,70692.0,70679.0,0.07094237]
["bitfinex","BTCUSD",1773523941046,0.00022001,70692.0,70679.0,0.07094237]
["bitfinex","BTCUSD",1773523941415,0.00022001,70692.0,70680.0,0.04926905]
["bitfinex","BTCUSD",1773523941633,0.00022001,70692.0,70679.0,0.07094237]
["bitfinex","BTCUSD",1773523943130,0.00022001,70692.0,70679.0,0.18410196]
["bitfinex","BTCUSD",1773523944777,0.00022001,70697.0,70682.0,0.11315959]
["bitfinex","BTCUSD",1773523944985,0.0001264,70699.0,70686.0,0.11315959]
["bitfinex","BTCUSD",1773523945209,0.0001264,70699.0,70687.0,0.11315959]
["bitfinex","BTCUSD",1773523945359,0.0001264,70699.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773523945896,0.07094073,70701.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773523946052,0.00022001,70701.0,70690.0,0.04924861]
["bitfinex","BTCUSD",1773523946256,0.07129313,70702.0,70690.0,0.04924861]
["bitfinex","BTCUSD",1773523946257,0.07084272,70706.0,70691.0,0.00156]
["bitfinex","BTCUSD",1773523947062,0.02283477,70705.0,70691.0,0.00156]
["bitfinex","BTCUSD",1773523947267,0.07071735,70704.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773523948511,0.00022001,70699.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773523969165,0.00022001,70699.0,70692.0,0.07092936]
["bitfinex","BTCUSD",1773523971646,3.825e-05,70699.0,70692.0,0.07092936]
["bitfinex","BTCUSD",1773523972670,0.0227496,70701.0,70692.0,0.07092936]
["bitfinex","BTCUSD",1773523976320,0.02256782,70701.0,70692.0,0.07092936]
["bitfinex","BTCUSD",1773523981035,0.02256782,70701.0,70692.0,0.18380268]
["bitfinex","BTCUSD",1773523986311,0.02256782,70701.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773524000113,0.02278783,70701.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773524013750,0.02278783,70701.0,70694.0,0.07092736]
["bitfinex","BTCUSD",1773524031931,0.02278783,70701.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773524033820,0.02278783,70701.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773524040848,0.00022001,70701.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773524053182,0.00022001,70701.0,70695.0,0.07092635]
["bitfinex","BTCUSD",1773524072859,0.00022001,70701.0,70696.0,0.00156]
["bitfinex","BTCUSD",1773524079845,0.00022001,70701.0,70696.0,0.07228516]
["bitfinex","BTCUSD",1773524083156,0.00022001,70701.0,70696.0,0.07248516]
["bitfinex","BTCUSD",1773524088405,0.07094039,70701.0,70687.0,0.07093365]
["bitfinex","BTCUSD",1773524088629,0.07094039,70701.0,70688.0,0.00016]
["bitfinex","BTCUSD",1773524088815,0.07090039,70701.0,70688.0,0.00016]
["bitfinex","BTCUSD",1773524090993,0.00018001,70701.0,70688.0,0.00016]
["bitfinex","BTCUSD",1773524091577,0.0043735,70701.0,70688.0,0.00016]
["bitfinex","BTCUSD",1773524092353,0.00018001,70701.0,70688.0,0.00016]
["bitfinex","BTCUSD",1773524093354,0.00018001,70701.0,70689.0,0.00156]
["bitfinex","BTCUSD",1773524094419,0.04923338,70700.0,70678.0,0.15021453]
["bitfinex","BTCUSD",1773524094550,0.00018001,70701.0,70681.0,0.00702342]
["bitfinex","BTCUSD",1773524094551,0.00030641,70701.0,70681.0,0.00702342]
["bitfinex","BTCUSD",1773524095185,0.00030641,70701.0,70682.0,0.00858342]
["bitfinex","BTCUSD",1773524095387,0.07072135,70700.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773524095754,0.07072135,70700.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773524095755,0.00034423,70699.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773524095949,0.00190423,70698.0,70684.0,0.00156]
["bitfinex","BTCUSD",1773524096355,0.00190423,70698.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773524098205,0.07072435,70697.0,70685.0,0.00156]
["bitfinex","BTCUSD",1773524098429,0.04923338,70695.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773524098615,0.07072435,70697.0,70678.0,0.00156]
["bitfinex","BTCUSD",1773524099261,0.07072435,70697.0,70678.0,0.01708002]
["bitfinex","BTCUSD",1773524100291,0.00156,70696.0,70678.0,0.01708002]
["bitfinex","BTCUSD",1773524100495,0.00156,70696.0,70678.0,0.08782267]
["bitfinex","BTCUSD",1773524100826,0.00156,70696.0,70679.0,0.01552002]
["bitfinex","BTCUSD",1773524101510,0.0001264,70699.0,70679.0,0.01552002]
["bitfinex","BTCUSD",1773524101815,0.00156,70696.0,70679.0,0.01552002]
["bitfinex","BTCUSD",1773524102006,0.0001264,70699.0,70679.0,0.01552002]
["bitfinex","BTCUSD",1773524102241,0.00156,70696.0,70679.0,0.01552002]
["bitfinex","BTCUSD",1773524103539,0.0001264,70699.0,70679.0,0.01552002]
["bitfinex","BTCUSD",1773524103745,0.00156,70697.0,70679.0,0.08626236]
["bitfinex","BTCUSD",1773524104037,0.0001264,70699.0,70679.0,0.07074234]
["bitfinex","BTCUSD",1773524104200,0.00156,70697.0,70680.0,0.01552002]
["bitfinex","BTCUSD",1773524105506,0.0001264,70699.0,70680.0,0.01552002]
["bitfinex","BTCUSD",1773524105735,0.00156,70698.0,70680.0,0.01552002]
["bitfinex","BTCUSD",1773524107245,0.07072435,70697.0,70680.0,0.01552002]
["bitfinex","BTCUSD",1773524111797,0.07072435,70697.0,70680.0,0.01572002]
["bitfinex","BTCUSD",1773524112452,0.07072435,70697.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773524115469,0.07172435,70697.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773524116594,0.07172435,70697.0,70680.0,0.01572002]
["bitfinex","BTCUSD",1773524119372,0.07194436,70697.0,70680.0,0.01572002]
["bitfinex","BTCUSD",1773524131839,0.00156,70696.0,70680.0,0.01572002]
["bitfinex","BTCUSD",1773524132244,0.00156,70695.0,70680.0,0.01572002]
["bitfinex","BTCUSD",1773524132648,0.07194436,70697.0,70680.0,0.01572002]
["bitfinex","BTCUSD",1773524132829,0.07072736,70694.0,70680.0,0.01572002]
["bitfinex","BTCUSD",1773524137564,0.07228736,70694.0,70680.0,0.01572002]
["bitfinex","BTCUSD",1773524137864,0.07072736,70694.0,70680.0,0.01572002]
["bitfinex","BTCUSD",1773524138090,0.07228736,70694.0,70680.0,0.01572002]
["bitfinex","BTCUSD",1773524138869,0.07072736,70694.0,70680.0,0.01572002]
["bitfinex","BTCUSD",1773524139073,0.07228736,70694.0,70680.0,0.01572002]
["bitfinex","BTCUSD",1773524140515,0.07228736,70695.0,70681.0,0.00643841]
["bitfinex","BTCUSD",1773524140874,0.07228736,70695.0,70680.0,0.07094126]
["bitfinex","BTCUSD",1773524141191,0.07072736,70695.0,70680.0,0.07094126]
["bitfinex","BTCUSD",1773524141396,0.0846964,70695.0,70680.0,0.07094126]
["bitfinex","BTCUSD",1773524141690,0.0831364,70695.0,70680.0,0.07094126]
["bitfinex","BTCUSD",1773524141889,0.0846964,70695.0,70680.0,0.07094126]
["bitfinex","BTCUSD",1773524142353,0.0831364,70695.0,70680.0,0.07094126]
["bitfinex","BTCUSD",1773524143455,0.01240904,70694.0,70680.0,0.07094126]
["bitfinex","BTCUSD",1773524143847,0.07072836,70693.0,70680.0,0.07094126]
["bitfinex","BTCUSD",1773524144034,0.0831374,70693.0,70680.0,0.07094126]
["bitfinex","BTCUSD",1773524159914,0.08335741,70693.0,70680.0,0.07094126]
["bitfinex","BTCUSD",1773524171106,0.07094837,70693.0,70680.0,0.07094126]
["bitfinex","BTCUSD",1773524171284,0.07073036,70691.0,70680.0,0.07094126]
["bitfinex","BTCUSD",1773524174407,0.07040938,70691.0,70680.0,0.07094126]
["bitfinex","BTCUSD",1773524174726,0.07036938,70691.0,70680.0,0.07090126]
["bitfinex","BTCUSD",1773524191199,0.07058939,70691.0,70680.0,0.07090126]
["bitfinex","BTCUSD",1773524194218,0.07706382,70691.0,70680.0,0.07090126]
["bitfinex","BTCUSD",1773524211452,0.00669444,70691.0,70680.0,0.00016]
["bitfinex","BTCUSD",1773524216388,0.07073136,70690.0,70680.0,0.07090136]
["bitfinex","BTCUSD",1773524253533,0.07094906,70693.0,70680.0,0.07090136]
["bitfinex","BTCUSD",1773524253737,0.00022001,70693.0,70681.0,0.02468682]
["bitfinex","BTCUSD",1773524254307,0.07094855,70693.0,70681.0,0.02468682]
["bitfinex","BTCUSD",1773524254714,0.07094855,70693.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524258434,0.00022001,70693.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524258635,0.07094846,70693.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524264898,0.00590571,70692.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524268430,0.07663552,70692.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524270922,0.00590571,70692.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524271637,0.07094846,70693.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524280483,0.00022001,70693.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524280704,0.00022001,70697.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524280705,0.07094459,70697.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524280912,0.00580582,70696.0,70683.0,0.00156]
["bitfinex","BTCUSD",1773524281125,0.00576582,70696.0,70683.0,0.00156]
["bitfinex","BTCUSD",1773524281331,0.00580582,70694.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773524282496,0.00580582,70694.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524282497,0.00580582,70692.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524282707,0.07072836,70693.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524283254,0.02961351,70692.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524284289,0.02961351,70692.0,70682.0,0.07093936]
["bitfinex","BTCUSD",1773524284674,0.02961351,70690.0,70682.0,0.07093936]
["bitfinex","BTCUSD",1773524287529,0.07073236,70689.0,70682.0,0.07093936]
["bitfinex","BTCUSD",1773524293214,0.02924392,70690.0,70682.0,0.07093936]
["bitfinex","BTCUSD",1773524296751,0.07073236,70689.0,70682.0,0.07093936]
["bitfinex","BTCUSD",1773524300738,0.07073194,70690.0,70682.0,0.07093936]
["bitfinex","BTCUSD",1773524300982,0.03901537,70689.0,70682.0,0.07093936]
["bitfinex","BTCUSD",1773524302481,0.03901537,70689.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773524303288,0.07073336,70688.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773524304573,0.03775574,70687.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773524304769,0.03775574,70687.0,70678.0,0.07094311]
["bitfinex","BTCUSD",1773524305386,0.07073536,70686.0,70678.0,0.07250311]
["bitfinex","BTCUSD",1773524306116,0.03762049,70685.0,70678.0,0.07250311]
["bitfinex","BTCUSD",1773524306920,0.10835705,70685.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773524307897,0.10799319,70685.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773524310006,0.10744735,70685.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773524312237,0.10744735,70685.0,70679.0,0.07094225]
["bitfinex","BTCUSD",1773524313492,0.07073504,70687.0,70679.0,0.07094225]
["bitfinex","BTCUSD",1773524315708,0.10728213,70687.0,70679.0,0.07094225]
["bitfinex","BTCUSD",1773524317444,0.07073504,70687.0,70679.0,0.07094225]
["bitfinex","BTCUSD",1773524317613,0.03642267,70686.0,70679.0,0.07094225]
["bitfinex","BTCUSD",1773524321459,0.07073636,70685.0,70679.0,0.07094225]
["bitfinex","BTCUSD",1773524323559,0.07073636,70685.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773524327616,0.07073636,70685.0,70679.0,0.07094229]
["bitfinex","BTCUSD",1773524328903,0.10666007,70686.0,70679.0,0.07094229]
["bitfinex","BTCUSD",1773524329436,0.10666007,70686.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773524332419,0.07095486,70687.0,70679.0,0.07094161]
["bitfinex","BTCUSD",1773524333848,0.07077288,70687.0,70679.0,0.07094161]
["bitfinex","BTCUSD",1773524335040,0.07095278,70689.0,70679.0,0.07094161]
["bitfinex","BTCUSD",1773524336528,0.07058884,70689.0,70679.0,0.07094161]
["bitfinex","BTCUSD",1773524338069,0.07073036,70691.0,70679.0,0.07094161]
["bitfinex","BTCUSD",1773524339066,0.00022001,70689.0,70679.0,0.07094161]
["bitfinex","BTCUSD",1773524343349,0.07073036,70691.0,70679.0,0.07094161]
["bitfinex","BTCUSD",1773524343549,0.07095009,70692.0,70679.0,0.07094161]
["bitfinex","BTCUSD",1773524344390,0.11132002,70692.0,70679.0,0.07094161]
["bitfinex","BTCUSD",1773524345950,0.07095009,70692.0,70679.0,0.07094161]
["bitfinex","BTCUSD",1773524346151,0.00022001,70693.0,70681.0,0.02300764]
["bitfinex","BTCUSD",1773524346396,0.07072581,70696.0,70681.0,0.02300764]
["bitfinex","BTCUSD",1773524346571,0.07094638,70695.0,70681.0,0.02300764]
["bitfinex","BTCUSD",1773524346977,0.00022001,70695.0,70681.0,0.02300764]
["bitfinex","BTCUSD",1773524347796,0.00034641,70699.0,70681.0,0.02300764]
["bitfinex","BTCUSD",1773524347997,0.07072369,70698.0,70681.0,0.02300764]
["bitfinex","BTCUSD",1773524348199,0.07072369,70698.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524349321,0.00034641,70699.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524350706,0.07106895,70699.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524351114,0.00034641,70699.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773524352531,0.00034641,70699.0,70689.0,0.0492598]
["bitfinex","BTCUSD",1773524352709,0.00034641,70699.0,70690.0,0.00156]
["bitfinex","BTCUSD",1773524354343,0.00034641,70699.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773524362935,0.07093854,70703.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773524363169,0.075613,70706.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773524363530,0.00477082,70705.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773524365264,0.00477082,70704.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773524372946,0.00034641,70706.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773524373124,0.00511723,70706.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773524373533,0.00477082,70705.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773524374249,0.00477082,70703.0,70690.0,0.07229036]
["bitfinex","BTCUSD",1773524374644,0.00477082,70703.0,70691.0,0.00156]
["bitfinex","BTCUSD",1773524375147,0.00477082,70703.0,70692.0,0.00156]
["bitfinex","BTCUSD",1773524376289,0.00477082,70701.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773524383809,0.00499083,70701.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773524386111,0.00022001,70701.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773524392596,0.00022001,70701.0,70693.0,0.07092836]
["bitfinex","BTCUSD",1773524397444,0.00022001,70701.0,70693.0,0.07626066]
["bitfinex","BTCUSD",1773524400656,0.00022001,70701.0,70694.0,0.00535002]
["bitfinex","BTCUSD",1773524400822,0.07071678,70705.0,70694.0,0.00535002]
["bitfinex","BTCUSD",1773524401019,0.07071678,70705.0,70693.0,0.18380884]
["bitfinex","BTCUSD",1773524401223,0.00018001,70703.0,70694.0,0.00156]
["bitfinex","BTCUSD",1773524402283,0.07071678,70705.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773524403987,0.07071678,70705.0,70694.0,0.07228658]
["bitfinex","BTCUSD",1773524405208,0.04699281,70705.0,70694.0,0.07228658]
["bitfinex","BTCUSD",1773524408197,0.04721282,70705.0,70694.0,0.07228658]
["bitfinex","BTCUSD",1773524410866,0.04703083,70705.0,70694.0,0.07228658]
["bitfinex","BTCUSD",1773524415646,0.04703083,70705.0,70695.0,0.0141944]
["bitfinex","BTCUSD",1773524419140,0.04703083,70705.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773524422276,0.04703083,70705.0,70695.0,0.07072573]
["bitfinex","BTCUSD",1773524422474,0.04703083,70705.0,70696.0,0.01424571]
["bitfinex","BTCUSD",1773524424508,0.04703083,70705.0,70696.0,0.08497045]
["bitfinex","BTCUSD",1773524429412,0.00022001,70705.0,70696.0,0.08497045]
["bitfinex","BTCUSD",1773524430446,0.00022001,70705.0,70696.0,0.07072474]
["bitfinex","BTCUSD",1773524430744,0.00022001,70705.0,70697.0,0.00733295]
["bitfinex","BTCUSD",1773524431344,0.07093646,70705.0,70697.0,0.07805685]
["bitfinex","BTCUSD",1773524431921,0.07101779,70705.0,70697.0,0.07805685]
["bitfinex","BTCUSD",1773524435698,0.07101815,70705.0,70697.0,0.07805685]
["bitfinex","BTCUSD",1773524436099,0.07101815,70705.0,70697.0,0.00733295]
["bitfinex","BTCUSD",1773524436481,0.07101815,70705.0,70697.0,0.07805711]
["bitfinex","BTCUSD",1773524437814,0.00030134,70705.0,70697.0,0.07805711]
["bitfinex","BTCUSD",1773524438115,0.07101806,70705.0,70697.0,0.07805711]
["bitfinex","BTCUSD",1773524438672,0.00022001,70707.0,70697.0,0.07072416]
["bitfinex","BTCUSD",1773524438878,0.00047999,70720.0,70701.0,0.11312389]
["bitfinex","BTCUSD",1773524439115,0.07069049,70731.0,70712.0,0.00978572]
["bitfinex","BTCUSD",1773524439317,0.07069136,70730.0,70714.0,0.00978572]
["bitfinex","BTCUSD",1773524439858,0.07069049,70731.0,70716.0,0.00978572]
["bitfinex","BTCUSD",1773524440343,0.07225049,70731.0,70716.0,0.00978572]
["bitfinex","BTCUSD",1773524440524,0.00022001,70720.0,70716.0,0.00978572]
["bitfinex","BTCUSD",1773524440846,0.07225049,70731.0,70716.0,0.00978572]
["bitfinex","BTCUSD",1773524446482,0.07225049,70731.0,70716.0,0.07070522]
["bitfinex","BTCUSD",1773524446779,0.07225049,70731.0,70715.0,0.00981396]
["bitfinex","BTCUSD",1773524447774,0.0724705,70731.0,70715.0,0.00981396]
["bitfinex","BTCUSD",1773524448696,0.0724705,70731.0,70715.0,0.07070563]
["bitfinex","BTCUSD",1773524448897,0.0724705,70731.0,70716.0,0.00983571]
["bitfinex","BTCUSD",1773524451373,0.0724705,70731.0,70716.0,0.07070438]
["bitfinex","BTCUSD",1773524451573,0.0724705,70731.0,70717.0,0.005]
["bitfinex","BTCUSD",1773524452226,0.00156,70730.0,70717.0,0.005]
["bitfinex","BTCUSD",1773524454898,0.07069236,70729.0,70717.0,0.07070406]
["bitfinex","BTCUSD",1773524455184,0.07069236,70729.0,70718.0,0.005]
["bitfinex","BTCUSD",1773524458524,0.07069236,70729.0,70718.0,0.07570327]
["bitfinex","BTCUSD",1773524458727,0.07069236,70729.0,70719.0,0.005]
["bitfinex","BTCUSD",1773524459820,0.07247237,70730.0,70719.0,0.005]
["bitfinex","BTCUSD",1773524460025,0.00010783,70729.0,70719.0,0.005]
["bitfinex","BTCUSD",1773524460314,0.00010783,70729.0,70720.0,0.07570127]
["bitfinex","BTCUSD",1773524461727,0.00010783,70729.0,70720.0,0.005]
["bitfinex","BTCUSD",1773524462780,0.0690202,70730.0,70720.0,0.005]
["bitfinex","BTCUSD",1773524463123,0.0690202,70730.0,70721.0,0.00479867]
["bitfinex","BTCUSD",1773524463506,0.00022001,70731.0,70721.0,0.00479867]
["bitfinex","BTCUSD",1773524464629,0.00022001,70731.0,70723.0,0.00479867]
["bitfinex","BTCUSD",1773524464808,0.07091124,70731.0,70723.0,0.00479867]
["bitfinex","BTCUSD",1773524466690,0.07091124,70731.0,70723.0,0.07069829]
["bitfinex","BTCUSD",1773524466893,0.07091124,70731.0,70723.0,0.005]
["bitfinex","BTCUSD",1773524467661,0.00022001,70731.0,70723.0,0.005]
["bitfinex","BTCUSD",1773524468646,0.00022001,70731.0,70723.0,0.07569775]
["bitfinex","BTCUSD",1773524468845,0.00022001,70731.0,70723.0,0.07069775]
["bitfinex","BTCUSD",1773524469055,0.00022001,70731.0,70724.0,0.005]
["bitfinex","BTCUSD",1773524469360,0.00022001,70731.0,70725.0,0.00656]
["bitfinex","BTCUSD",1773524471053,0.07068636,70735.0,70726.0,0.00479867]
["bitfinex","BTCUSD",1773524471209,0.07068536,70736.0,70726.0,0.00156]
["bitfinex","BTCUSD",1773524472063,0.00022001,70731.0,70726.0,0.00156]
["bitfinex","BTCUSD",1773524473885,0.00022001,70731.0,70726.0,0.00656]
["bitfinex","BTCUSD",1773524474860,0.00022001,70731.0,70726.0,0.00156]
["bitfinex","BTCUSD",1773524475383,0.00022001,70731.0,70726.0,0.00656]
["bitfinex","BTCUSD",1773524478765,0.00022001,70731.0,70727.0,0.005]
["bitfinex","BTCUSD",1773524482081,0.0706873,70735.0,70727.0,0.005]
["bitfinex","BTCUSD",1773524482286,0.07068579,70736.0,70727.0,0.005]
["bitfinex","BTCUSD",1773524483316,0.07090359,70738.0,70727.0,0.005]
["bitfinex","BTCUSD",1773524484083,0.07090359,70738.0,70727.0,0.07569422]
["bitfinex","BTCUSD",1773524484467,0.00022001,70738.0,70728.0,0.00488999]
["bitfinex","BTCUSD",1773524484952,0.07090371,70738.0,70728.0,0.00488999]
["bitfinex","BTCUSD",1773524485654,0.00022001,70738.0,70728.0,0.00488999]
["bitfinex","BTCUSD",1773524486751,0.00022001,70738.0,70729.0,0.005]
["bitfinex","BTCUSD",1773524490259,0.00022001,70738.0,70729.0,0.07569171]
["bitfinex","BTCUSD",1773524490841,0.0002194,70743.0,70730.0,0.00482192]
["bitfinex","BTCUSD",1773524491120,0.00034,70744.0,70731.0,0.00482192]
["bitfinex","BTCUSD",1773524491293,0.07101743,70744.0,70733.0,0.00482192]
["bitfinex","BTCUSD",1773524492390,0.00034,70744.0,70734.0,0.00482192]
["bitfinex","BTCUSD",1773524493821,5e-05,70748.0,70734.0,0.00482192]
["bitfinex","BTCUSD",1773524494398,5e-05,70748.0,70736.0,0.00509783]
["bitfinex","BTCUSD",1773524494600,0.0001469,70751.0,70738.0,0.0491701]
["bitfinex","BTCUSD",1773524494800,0.0001469,70751.0,70740.0,0.00507283]
["bitfinex","BTCUSD",1773524496568,0.00036691,70751.0,70723.0,0.0003469]
["bitfinex","BTCUSD",1773524496777,0.00036691,70751.0,70733.0,0.00156]
["bitfinex","BTCUSD",1773524497742,0.00156,70750.0,70733.0,0.00156]
["bitfinex","BTCUSD",1773524498698,0.07067237,70749.0,70733.0,0.00156]
["bitfinex","BTCUSD",1773524499119,0.07067237,70749.0,70733.0,0.07724804]
["bitfinex","BTCUSD",1773524499443,0.07067237,70749.0,70734.0,0.005]
["bitfinex","BTCUSD",1773524499656,0.00036691,70751.0,70734.0,0.005]
["bitfinex","BTCUSD",1773524500784,0.00036691,70751.0,70736.0,0.005]
["bitfinex","BTCUSD",1773524501211,0.00022001,70751.0,70736.0,0.005]
["bitfinex","BTCUSD",1773524502707,0.00022001,70751.0,70738.0,0.005]
["bitfinex","BTCUSD",1773524502901,0.00022001,70751.0,70740.0,0.005]
["bitfinex","BTCUSD",1773524503104,0.00022001,70751.0,70740.0,0.0491701]
["bitfinex","BTCUSD",1773524503331,0.00022001,70751.0,70741.0,0.005]
["bitfinex","BTCUSD",1773524504710,0.00022001,70751.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773524504852,0.00022001,70751.0,70743.0,0.005]
["bitfinex","BTCUSD",1773524505828,0.00032782,70751.0,70743.0,0.005]
["bitfinex","BTCUSD",1773524506482,0.0001942,70754.0,70743.0,0.005]
["bitfinex","BTCUSD",1773524506644,0.0001942,70754.0,70743.0,0.00510781]
["bitfinex","BTCUSD",1773524507470,0.0001942,70754.0,70745.0,0.00483609]
["bitfinex","BTCUSD",1773524507671,0.0001942,70754.0,70746.0,0.00156]
["bitfinex","BTCUSD",1773524508568,0.00022001,70759.0,70747.0,0.00483609]
["bitfinex","BTCUSD",1773524508926,0.0708828,70759.0,70748.0,0.00156]
["bitfinex","BTCUSD",1773524509666,0.0708828,70759.0,70744.0,0.07223731]
["bitfinex","BTCUSD",1773524510347,0.0708828,70759.0,70740.0,0.00156]
["bitfinex","BTCUSD",1773524510503,0.07124215,70759.0,70740.0,0.00156]
["bitfinex","BTCUSD",1773524510907,0.07280215,70759.0,70740.0,0.00656]
["bitfinex","BTCUSD",1773524511600,0.07124215,70759.0,70742.0,0.005]
["bitfinex","BTCUSD",1773524514246,0.07124215,70759.0,70742.0,0.07567874]
["bitfinex","BTCUSD",1773524515411,0.07124215,70759.0,70743.0,0.00713929]
["bitfinex","BTCUSD",1773524516773,0.07124215,70759.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773524520377,0.07124215,70759.0,70740.0,0.07244109]
["bitfinex","BTCUSD",1773524520683,0.07124215,70759.0,70741.0,0.00156]
["bitfinex","BTCUSD",1773524521024,0.07124215,70759.0,70742.0,0.00156]
["bitfinex","BTCUSD",1773524522321,0.07124215,70759.0,70743.0,0.00156]
["bitfinex","BTCUSD",1773524522663,0.07124215,70759.0,70740.0,0.07831424]
["bitfinex","BTCUSD",1773524522877,0.07124215,70759.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773524523076,0.07124215,70759.0,70740.0,0.00152]
["bitfinex","BTCUSD",1773524523410,0.07120215,70759.0,70740.0,0.00152]
["bitfinex","BTCUSD",1773524526636,0.07133095,70759.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773524527012,0.0491701,70750.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773524527211,0.07067337,70748.0,70735.0,0.00156]
["bitfinex","BTCUSD",1773524528230,0.07067337,70748.0,70729.0,0.0001288]
["bitfinex","BTCUSD",1773524528544,0.07067337,70748.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773524528940,0.07067337,70748.0,70731.0,0.00156]
["bitfinex","BTCUSD",1773524534069,0.07067337,70748.0,70732.0,0.00156]
["bitfinex","BTCUSD",1773524536615,0.07067337,70748.0,70729.0,0.0001288]
["bitfinex","BTCUSD",1773524536797,0.07067337,70748.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773524537231,0.07067337,70748.0,70731.0,0.00156]
["bitfinex","BTCUSD",1773524537574,0.07067337,70748.0,70729.0,0.0001288]
["bitfinex","BTCUSD",1773524537777,0.07067337,70748.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773524538192,0.07067337,70748.0,70731.0,0.00156]
["bitfinex","BTCUSD",1773524538603,0.07067337,70748.0,70729.0,0.0001288]
["bitfinex","BTCUSD",1773524538804,0.07067337,70748.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773524539184,0.07067337,70748.0,70731.0,0.00156]
["bitfinex","BTCUSD",1773524540144,0.07067337,70748.0,70729.0,0.0001288]
["bitfinex","BTCUSD",1773524540325,0.07067337,70748.0,70731.0,0.00156]
["bitfinex","BTCUSD",1773524540820,0.07067337,70748.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773524542920,0.07067337,70748.0,70731.0,0.00156]
["bitfinex","BTCUSD",1773524544276,0.07067337,70748.0,70729.0,0.00759036]
["bitfinex","BTCUSD",1773524544420,0.07067337,70748.0,70731.0,0.00156]
["bitfinex","BTCUSD",1773524544816,0.07067337,70748.0,70732.0,0.00156]
["bitfinex","BTCUSD",1773524545463,0.07067337,70748.0,70729.0,0.00759036]
["bitfinex","BTCUSD",1773524545768,0.07067337,70748.0,70731.0,0.00156]
["bitfinex","BTCUSD",1773524545922,0.07067337,70748.0,70729.0,0.00759036]
["bitfinex","BTCUSD",1773524546122,0.07067337,70748.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773524546519,0.07067337,70748.0,70731.0,0.00156]
["bitfinex","BTCUSD",1773524546955,0.07067337,70748.0,70729.0,0.00759036]
["bitfinex","BTCUSD",1773524547159,0.07067337,70748.0,70731.0,0.00156]
["bitfinex","BTCUSD",1773524547997,0.07067337,70748.0,70731.0,0.00744625]
["bitfinex","BTCUSD",1773524548198,0.07067337,70748.0,70731.0,0.00900625]
["bitfinex","BTCUSD",1773524548574,0.07067337,70748.0,70732.0,0.00156]
["bitfinex","BTCUSD",1773524558128,0.07089338,70748.0,70732.0,0.00156]
["bitfinex","BTCUSD",1773524559743,0.07089338,70748.0,70730.0,0.00176]
["bitfinex","BTCUSD",1773524560041,0.00242752,70747.0,70730.0,0.00176]
["bitfinex","BTCUSD",1773524560248,0.00242752,70747.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773524561212,0.07089338,70748.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773524564167,0.07089338,70748.0,70729.0,0.0051288]
["bitfinex","BTCUSD",1773524565282,0.0119906,70747.0,70729.0,0.0001288]
["bitfinex","BTCUSD",1773524566278,0.0119906,70745.0,70729.0,0.0001288]
["bitfinex","BTCUSD",1773524567475,0.0119906,70745.0,70729.0,0.0003288]
["bitfinex","BTCUSD",1773524577869,0.07067737,70744.0,70729.0,0.0003288]
["bitfinex","BTCUSD",1773524578070,0.0118509,70743.0,70729.0,0.0003288]
["bitfinex","BTCUSD",1773524580123,0.07223937,70742.0,70729.0,0.0003288]
["bitfinex","BTCUSD",1773524580297,0.01186407,70741.0,70729.0,0.0003288]
["bitfinex","BTCUSD",1773524582205,0.03181877,70739.0,70729.0,0.0003288]
["bitfinex","BTCUSD",1773524584339,0.07068336,70738.0,70729.0,0.0003288]
["bitfinex","BTCUSD",1773524589885,0.07068136,70740.0,70729.0,0.0003288]
["bitfinex","BTCUSD",1773524606909,0.07068136,70740.0,70729.0,0.0003288]
["bitfinex","BTCUSD",1773524607892,0.10173361,70740.0,70729.0,0.0003288]
["bitfinex","BTCUSD",1773524610301,0.03105225,70739.0,70729.0,0.0003288]
["bitfinex","BTCUSD",1773524612430,0.07068336,70738.0,70729.0,0.0003288]
["bitfinex","BTCUSD",1773524627752,0.00156,70742.0,70729.0,0.0003288]
["bitfinex","BTCUSD",1773524627753,0.00022001,70748.0,70729.0,0.07102095]
["bitfinex","BTCUSD",1773524627931,0.07067937,70744.0,70729.0,0.07102095]
["bitfinex","BTCUSD",1773524628769,0.00022001,70739.0,70729.0,0.07102095]
["bitfinex","BTCUSD",1773524630904,0.05067556,70746.0,70730.0,0.04919331]
["bitfinex","BTCUSD",1773524631529,0.05089317,70749.0,70731.0,0.00156]
["bitfinex","BTCUSD",1773524631913,0.02814045,70748.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773524633284,0.07101716,70754.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773524633486,0.00034881,70754.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773524633818,0.07088897,70753.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773524634020,0.00022001,70753.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773524637078,0.00022001,70753.0,70740.0,0.04919331]
["bitfinex","BTCUSD",1773524637294,0.00022001,70753.0,70741.0,0.00156]
["bitfinex","BTCUSD",1773524637936,0.07088852,70753.0,70741.0,0.00156]
["bitfinex","BTCUSD",1773524638141,0.07088852,70753.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773524640202,0.00022001,70753.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773524642074,0.07088879,70753.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773524642279,0.00022001,70753.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773524642930,0.10797982,70753.0,70741.0,0.07224015]
["bitfinex","BTCUSD",1773524643225,0.03708215,70752.0,70741.0,0.07224015]
["bitfinex","BTCUSD",1773524643580,0.07088896,70753.0,70741.0,0.07224015]
["bitfinex","BTCUSD",1773524643783,0.00022001,70753.0,70741.0,0.07224015]
["bitfinex","BTCUSD",1773524644406,0.07088851,70753.0,70741.0,0.07224015]
["bitfinex","BTCUSD",1773524644612,0.00022001,70753.0,70741.0,0.07224015]
["bitfinex","BTCUSD",1773524644890,0.07088852,70753.0,70741.0,0.07224015]
["bitfinex","BTCUSD",1773524645591,0.00022001,70753.0,70741.0,0.07224015]
["bitfinex","BTCUSD",1773524645788,0.07088868,70753.0,70741.0,0.07224015]
["bitfinex","BTCUSD",1773524645989,0.00022001,70753.0,70741.0,0.07224015]
["bitfinex","BTCUSD",1773524647401,0.07088881,70753.0,70741.0,0.07224015]
["bitfinex","BTCUSD",1773524647598,0.00022001,70753.0,70741.0,0.07224015]
["bitfinex","BTCUSD",1773524647798,0.07088866,70753.0,70741.0,0.07224015]
["bitfinex","BTCUSD",1773524648068,0.00022001,70753.0,70741.0,0.07224015]
["bitfinex","BTCUSD",1773524651758,0.00022001,70753.0,70742.0,0.00156]
["bitfinex","BTCUSD",1773524652143,0.00022001,70753.0,70742.0,0.00152]
["bitfinex","BTCUSD",1773524652658,0.00018001,70753.0,70743.0,0.00156]
["bitfinex","BTCUSD",1773524653781,0.03721785,70753.0,70743.0,0.07223834]
["bitfinex","BTCUSD",1773524654888,0.00018001,70753.0,70743.0,0.07223834]
["bitfinex","BTCUSD",1773524657074,0.03749214,70753.0,70743.0,0.07223834]
["bitfinex","BTCUSD",1773524657933,0.03749214,70753.0,70743.0,0.00156]
["bitfinex","BTCUSD",1773524659376,0.03791417,70752.0,70743.0,0.00156]
["bitfinex","BTCUSD",1773524661482,0.03791417,70752.0,70743.0,0.07223819]
["bitfinex","BTCUSD",1773524671993,0.00018001,70753.0,70743.0,0.07223819]
["bitfinex","BTCUSD",1773524676607,0.03798918,70753.0,70743.0,0.07223819]
["bitfinex","BTCUSD",1773524680005,0.00018001,70753.0,70743.0,0.07223819]
["bitfinex","BTCUSD",1773524680594,0.03778293,70752.0,70743.0,0.07223819]
["bitfinex","BTCUSD",1773524693715,0.03800294,70752.0,70743.0,0.07223819]
["bitfinex","BTCUSD",1773524696729,0.03800294,70752.0,70744.0,0.00156]
["bitfinex","BTCUSD",1773524696730,0.03674681,70751.0,70744.0,0.00156]
["bitfinex","BTCUSD",1773524698573,0.07067038,70751.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773524698749,0.07067038,70751.0,70732.0,0.16960701]
["bitfinex","BTCUSD",1773524698750,0.014292,70750.0,70732.0,0.06767592]
["bitfinex","BTCUSD",1773524698978,0.0087775,70749.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773524699181,0.0087775,70749.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773524699503,0.0087775,70749.0,70727.0,0.07089424]
["bitfinex","BTCUSD",1773524699729,0.0087775,70749.0,70728.0,0.00156]
["bitfinex","BTCUSD",1773524699956,0.0087775,70749.0,70727.0,0.07089424]
["bitfinex","BTCUSD",1773524700146,0.07067337,70748.0,70729.0,0.00156]
["bitfinex","BTCUSD",1773524700326,0.00622696,70747.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773524700957,0.00622696,70747.0,70729.0,0.00156]
["bitfinex","BTCUSD",1773524701264,0.00635576,70747.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773524702283,0.00622696,70745.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773524702571,0.00622696,70745.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773524703404,0.00622696,70745.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773524704634,0.00622696,70743.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773524704814,0.00622696,70741.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773524705019,0.00622696,70741.0,70728.0,0.15745644]
["bitfinex","BTCUSD",1773524706135,0.00722696,70741.0,70728.0,0.15745644]
["bitfinex","BTCUSD",1773524706293,0.04916069,70740.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773524706701,0.07068236,70739.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773524708898,0.07068236,70739.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773524709308,0.07068236,70739.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773524712029,0.07168236,70739.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773524712593,0.07268236,70739.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773524714246,0.07068236,70739.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773524714385,0.07168236,70739.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773524714784,0.07068236,70739.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773524714983,0.07168236,70739.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773524715210,0.07068236,70739.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773524715632,0.07168236,70739.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773524715833,0.07068236,70739.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773524716194,0.07168236,70739.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773524717854,0.07068236,70739.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773524719747,0.07068236,70739.0,70724.0,0.01290578]
["bitfinex","BTCUSD",1773524721089,0.07068236,70739.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773524724250,0.07068236,70739.0,70723.0,0.01310578]
["bitfinex","BTCUSD",1773524724656,0.07068236,70739.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773524725172,0.07068236,70739.0,70722.0,0.0018888]
["bitfinex","BTCUSD",1773524725944,0.07068236,70739.0,70722.0,0.0003288]
["bitfinex","BTCUSD",1773524727178,0.07081116,70739.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773524727864,0.07181116,70739.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773524728038,0.07081116,70739.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773524728470,0.07181116,70739.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773524728797,0.07181116,70739.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773524729372,0.07181116,70739.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773524729695,0.04916069,70730.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773524729902,0.00156,70729.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773524730057,0.00156,70729.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773524730929,0.00165645,70729.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773524731090,0.00165645,70729.0,70718.0,0.01290578]
["bitfinex","BTCUSD",1773524731462,0.07069336,70728.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773524733577,0.07069336,70728.0,70714.0,0.0003288]
["bitfinex","BTCUSD",1773524735026,0.07169336,70728.0,70714.0,0.0003288]
["bitfinex","BTCUSD",1773524736126,0.07069336,70728.0,70714.0,0.0003288]
["bitfinex","BTCUSD",1773524736519,0.07169336,70728.0,70714.0,0.0003288]
["bitfinex","BTCUSD",1773524736703,0.07069336,70728.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773524736915,0.07069336,70728.0,70714.0,0.0003288]
["bitfinex","BTCUSD",1773524737118,0.07169336,70728.0,70714.0,0.0003288]
["bitfinex","BTCUSD",1773524737647,0.07169336,70728.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773524737945,0.07169336,70728.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773524739248,0.07069336,70728.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773524747519,0.07069336,70728.0,70709.0,0.01310578]
["bitfinex","BTCUSD",1773524749713,0.07070235,70719.0,70707.0,0.0004688]
["bitfinex","BTCUSD",1773524749856,0.00156,70718.0,70707.0,0.0004688]
["bitfinex","BTCUSD",1773524751177,0.0002,70706.0,70704.0,0.00025]
["bitfinex","BTCUSD",1773524751510,0.00156,70718.0,70704.0,0.00025]
["bitfinex","BTCUSD",1773524752231,0.07070435,70717.0,70704.0,0.00025]
["bitfinex","BTCUSD",1773524752377,0.07070435,70717.0,70704.0,0.00035783]
["bitfinex","BTCUSD",1773524753992,0.06570435,70717.0,70704.0,0.00035783]
["bitfinex","BTCUSD",1773524757521,0.0079808,70716.0,70704.0,0.00035783]
["bitfinex","BTCUSD",1773524759331,0.01487966,70714.0,70704.0,0.00035783]
["bitfinex","BTCUSD",1773524767443,0.00857348,70712.0,70704.0,0.00035783]
["bitfinex","BTCUSD",1773524767675,0.01013348,70711.0,70704.0,0.00035783]
["bitfinex","BTCUSD",1773524769319,0.07071135,70710.0,70704.0,0.00035783]
["bitfinex","BTCUSD",1773524772650,0.00839457,70709.0,70696.0,0.07248494]
["bitfinex","BTCUSD",1773524772839,0.0084656,70709.0,70696.0,0.07248494]
["bitfinex","BTCUSD",1773524773042,0.0084256,70709.0,70700.0,0.08205003]
["bitfinex","BTCUSD",1773524773252,0.0084256,70709.0,70700.0,0.0113288]
["bitfinex","BTCUSD",1773524773458,0.00809777,70707.0,70700.0,0.0113288]
["bitfinex","BTCUSD",1773524775566,0.00156,70711.0,70700.0,0.0113288]
["bitfinex","BTCUSD",1773524775567,0.11252473,70727.0,70700.0,0.00063499]
["bitfinex","BTCUSD",1773524775773,0.05069735,70726.0,70702.0,0.00063499]
["bitfinex","BTCUSD",1773524775984,0.07069436,70727.0,70702.0,0.00063499]
["bitfinex","BTCUSD",1773524776187,0.07069735,70726.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773524776975,0.07249675,70726.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773524777176,0.00022001,70717.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773524777712,0.00022001,70717.0,70704.0,0.00240397]
["bitfinex","BTCUSD",1773524777886,0.00030681,70717.0,70704.0,0.00240397]
["bitfinex","BTCUSD",1773524779395,0.00030681,70717.0,70706.0,0.00236888]
["bitfinex","BTCUSD",1773524780005,0.00030681,70717.0,70708.0,0.00233389]
["bitfinex","BTCUSD",1773524782206,0.00013783,70717.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773524785462,0.00013783,70717.0,70709.0,0.07786228]
["bitfinex","BTCUSD",1773524788005,0.00013783,70717.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773524790124,0.14212032,70716.0,70708.0,0.07071235]
["bitfinex","BTCUSD",1773524790307,0.09514189,70717.0,70710.0,0.00156]
["bitfinex","BTCUSD",1773524790506,0.0799075,70717.0,70710.0,0.00156]
["bitfinex","BTCUSD",1773524791650,0.0799075,70717.0,70711.0,0.00046567]
["bitfinex","BTCUSD",1773524792698,0.0799075,70717.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773524792949,0.0799075,70717.0,70713.0,0.00043045]
["bitfinex","BTCUSD",1773524793234,0.0799075,70717.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773524793428,0.0799075,70717.0,70710.0,0.07227096]
["bitfinex","BTCUSD",1773524793933,0.07951217,70717.0,70710.0,0.07227096]
["bitfinex","BTCUSD",1773524798394,0.07069937,70722.0,70710.0,0.07227096]
["bitfinex","BTCUSD",1773524798714,0.07951217,70721.0,70710.0,0.07227096]
["bitfinex","BTCUSD",1773524800409,0.07951217,70721.0,70710.0,0.07247096]
["bitfinex","BTCUSD",1773524800823,0.00022001,70717.0,70710.0,0.07247096]
["bitfinex","BTCUSD",1773524803585,0.07973218,70717.0,70710.0,0.07247096]
["bitfinex","BTCUSD",1773524809737,0.00022001,70717.0,70710.0,0.07247096]
["bitfinex","BTCUSD",1773524813552,0.07706366,70716.0,70710.0,0.07247096]
["bitfinex","BTCUSD",1773524828469,0.00022001,70717.0,70710.0,0.07247096]
["bitfinex","BTCUSD",1773524828669,0.07706366,70716.0,70710.0,0.07247096]
["bitfinex","BTCUSD",1773524829497,0.07728367,70716.0,70710.0,0.07247096]
["bitfinex","BTCUSD",1773524839721,0.00022001,70716.0,70710.0,0.07247096]
["bitfinex","BTCUSD",1773524842066,0.07706366,70715.0,70710.0,0.07247096]
["bitfinex","BTCUSD",1773524847326,0.02394369,70724.0,70710.0,0.07247096]
["bitfinex","BTCUSD",1773524847527,0.00022001,70724.0,70710.0,0.12168265]
["bitfinex","BTCUSD",1773524848489,0.021477,70724.0,70710.0,0.12268265]
["bitfinex","BTCUSD",1773524848900,0.021477,70724.0,70710.0,0.12168265]
["bitfinex","BTCUSD",1773524849072,0.021477,70724.0,70710.0,0.12268265]
["bitfinex","BTCUSD",1773524849626,0.021477,70724.0,70710.0,0.12168265]
["bitfinex","BTCUSD",1773524853923,0.021477,70724.0,70710.0,0.07247096]
["bitfinex","BTCUSD",1773524854125,0.021477,70724.0,70710.0,0.12168265]
["bitfinex","BTCUSD",1773524854243,0.00022001,70724.0,70710.0,0.12168265]
["bitfinex","BTCUSD",1773524857141,0.02131578,70723.0,70710.0,0.12168265]
["bitfinex","BTCUSD",1773524857628,0.02131578,70723.0,70710.0,0.12167003]
["bitfinex","BTCUSD",1773524860580,0.00022001,70724.0,70710.0,0.12167003]
["bitfinex","BTCUSD",1773524863609,0.0215979,70724.0,70710.0,0.12167003]
["bitfinex","BTCUSD",1773524863782,0.00022001,70724.0,70710.0,0.12167003]
["bitfinex","BTCUSD",1773524864398,0.00022001,70724.0,70710.0,0.29127704]
["bitfinex","BTCUSD",1773524867724,0.00022001,70724.0,70711.0,0.16960701]
["bitfinex","BTCUSD",1773524867917,0.00022001,70724.0,70711.0,0.16986711]
["bitfinex","BTCUSD",1773524868301,0.00022001,70724.0,70711.0,0.0002601]
["bitfinex","BTCUSD",1773524868647,0.00022001,70724.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773524868862,0.00022001,70724.0,70712.0,0.07096945]
["bitfinex","BTCUSD",1773524882722,0.00022001,70724.0,70712.0,0.24057646]
["bitfinex","BTCUSD",1773524889214,0.00022001,70724.0,70716.0,0.16960701]
["bitfinex","BTCUSD",1773524889552,0.00022001,70724.0,70717.0,0.07226435]
["bitfinex","BTCUSD",1773524890120,0.00022001,70724.0,70717.0,0.07252445]
["bitfinex","BTCUSD",1773524904845,0.00022001,70724.0,70717.0,0.07272445]
["bitfinex","BTCUSD",1773524906228,0.00022001,70724.0,70717.0,0.24233146]
["bitfinex","BTCUSD",1773524914382,0.00022001,70724.0,70718.0,0.16960701]
["bitfinex","BTCUSD",1773524917079,0.00022001,70724.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773524917286,0.00022001,70724.0,70719.0,0.24030936]
["bitfinex","BTCUSD",1773524917487,0.00022001,70724.0,70719.0,0.24044056]
["bitfinex","BTCUSD",1773524918086,0.00022001,70725.0,70720.0,0.16960701]
["bitfinex","BTCUSD",1773524918295,0.00022001,70724.0,70720.0,0.16960701]
["bitfinex","BTCUSD",1773524918623,0.00022001,70724.0,70720.0,0.16969821]
["bitfinex","BTCUSD",1773524918832,0.00018001,70724.0,70720.0,0.16969821]
["bitfinex","BTCUSD",1773524919574,0.00018001,70724.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773524920409,0.00787072,70733.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773524920410,0.00057351,70739.0,70721.0,0.07083155]
["bitfinex","BTCUSD",1773524920601,1e-08,70744.0,70731.0,0.00809237]
["bitfinex","BTCUSD",1773524920844,1e-08,70744.0,70733.0,0.00809237]
["bitfinex","BTCUSD",1773524921551,1e-08,70744.0,70735.0,0.00809237]
["bitfinex","BTCUSD",1773524921852,9.151e-05,70744.0,70735.0,0.00809237]
["bitfinex","BTCUSD",1773524923574,9.151e-05,70744.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773524923769,9.151e-05,70744.0,70736.0,0.07877773]
["bitfinex","BTCUSD",1773524924793,0.00031152,70744.0,70736.0,0.07877773]
["bitfinex","BTCUSD",1773524926257,0.0001266,70749.0,70737.0,0.00809237]
["bitfinex","BTCUSD",1773524926458,0.0001266,70749.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773524927201,0.00022001,70752.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773524927202,0.00022001,70752.0,70739.0,0.00809237]
["bitfinex","BTCUSD",1773524927766,0.00022001,70752.0,70740.0,0.07877373]
["bitfinex","BTCUSD",1773524927991,0.00787072,70760.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773524928160,0.00787072,70765.0,70749.0,0.04918913]
["bitfinex","BTCUSD",1773524928359,0.00787072,70765.0,70750.0,0.00156]
["bitfinex","BTCUSD",1773524928576,0.0229099,70769.0,70750.0,0.00156]
["bitfinex","BTCUSD",1773524928796,0.00787072,70762.0,70750.0,0.00156]
["bitfinex","BTCUSD",1773524929268,0.0229099,70769.0,70750.0,0.00156]
["bitfinex","BTCUSD",1773524929575,0.00727924,70766.0,70750.0,0.00156]
["bitfinex","BTCUSD",1773524929773,0.00727924,70766.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773524929774,0.00763855,70766.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773524931827,0.00035931,70766.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773524933118,0.00035931,70766.0,70752.0,0.00759885]
["bitfinex","BTCUSD",1773524934421,0.00035931,70766.0,70753.0,0.11410415]
["bitfinex","BTCUSD",1773524934602,0.00035931,70766.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773524935007,0.00035931,70766.0,70754.0,0.04343577]
["bitfinex","BTCUSD",1773524936505,0.00035931,70766.0,70756.0,0.04340843]
["bitfinex","BTCUSD",1773524936728,0.00035931,70766.0,70758.0,0.04340843]
["bitfinex","BTCUSD",1773524936928,0.0001289,70770.0,70758.0,0.04340843]
["bitfinex","BTCUSD",1773524937145,0.00023663,70770.0,70760.0,0.09259756]
["bitfinex","BTCUSD",1773524937406,0.02386617,70776.0,70755.0,0.05222638]
["bitfinex","BTCUSD",1773524937542,0.02542617,70776.0,70756.0,0.00156]
["bitfinex","BTCUSD",1773524937743,0.04918913,70770.0,70755.0,0.00035931]
["bitfinex","BTCUSD",1773524937944,0.04918913,70770.0,70756.0,0.00156]
["bitfinex","BTCUSD",1773524938689,0.07087241,70769.0,70756.0,0.00156]
["bitfinex","BTCUSD",1773524939513,0.07087241,70769.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773524939810,0.07117751,70769.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773524941107,0.07217751,70769.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773524942601,0.00156,70768.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773524943741,0.0018651,70768.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773524944301,0.0028651,70768.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773524944826,0.0706544,70767.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773524946744,0.0716544,70767.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773524947281,0.0726544,70767.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773524947437,0.0706544,70767.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773524947782,0.0716544,70767.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773524947945,0.0706544,70767.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773524949385,0.0716544,70767.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773524951788,0.0716544,70767.0,70755.0,0.00035931]
["bitfinex","BTCUSD",1773524952679,0.0706544,70767.0,70755.0,0.00035931]
["bitfinex","BTCUSD",1773524952878,0.0716544,70767.0,70755.0,0.00035931]
["bitfinex","BTCUSD",1773524958733,0.0706544,70767.0,70755.0,0.00035931]
["bitfinex","BTCUSD",1773524958938,0.0716544,70767.0,70755.0,0.00035931]
["bitfinex","BTCUSD",1773524961649,0.0706544,70767.0,70755.0,0.00035931]
["bitfinex","BTCUSD",1773524962043,0.0716544,70767.0,70755.0,0.00035931]
["bitfinex","BTCUSD",1773524964808,0.0706544,70767.0,70755.0,0.00035931]
["bitfinex","BTCUSD",1773524965107,0.0716544,70767.0,70755.0,0.00035931]
["bitfinex","BTCUSD",1773524970883,0.0706544,70767.0,70755.0,0.00035931]
["bitfinex","BTCUSD",1773524971285,0.0716544,70767.0,70755.0,0.00035931]
["bitfinex","BTCUSD",1773524972611,0.0716544,70767.0,70755.0,0.00055931]
["bitfinex","BTCUSD",1773524972917,0.07187441,70767.0,70755.0,0.00055931]
["bitfinex","BTCUSD",1773524974034,0.07087441,70767.0,70755.0,0.00055931]
["bitfinex","BTCUSD",1773524979177,0.07087441,70767.0,70755.0,0.05384034]
["bitfinex","BTCUSD",1773524979855,0.06343203,70771.0,70756.0,0.03759566]
["bitfinex","BTCUSD",1773524980192,0.03765734,70771.0,70756.0,0.03759566]
["bitfinex","BTCUSD",1773524980378,0.06739175,70770.0,70756.0,0.03759566]
["bitfinex","BTCUSD",1773524980971,0.00057333,70775.0,70756.0,0.03759566]
["bitfinex","BTCUSD",1773524981191,0.07064741,70774.0,70758.0,0.00822193]
["bitfinex","BTCUSD",1773524981393,0.07064741,70774.0,70760.0,0.00822193]
["bitfinex","BTCUSD",1773524982110,0.00022001,70767.0,70760.0,0.00822193]
["bitfinex","BTCUSD",1773524983072,0.07087512,70767.0,70760.0,0.00822193]
["bitfinex","BTCUSD",1773524991498,0.07064741,70774.0,70760.0,0.00822193]
["bitfinex","BTCUSD",1773524995670,0.07278074,70775.0,70762.0,0.00947803]
["bitfinex","BTCUSD",1773524995671,0.07122074,70775.0,70762.0,0.00947803]
["bitfinex","BTCUSD",1773524996223,0.00022001,70774.0,70762.0,0.00947803]
["bitfinex","BTCUSD",1773524997158,0.00022001,70774.0,70764.0,0.00947803]
["bitfinex","BTCUSD",1773524998149,0.00022001,70774.0,70766.0,0.00916935]
["bitfinex","BTCUSD",1773524999966,0.07122012,70775.0,70766.0,0.07065481]
["bitfinex","BTCUSD",1773524999967,0.04644013,70775.0,70766.0,0.07065481]
["bitfinex","BTCUSD",1773525000173,0.04644013,70775.0,70767.0,0.00887621]
["bitfinex","BTCUSD",1773525000330,0.04654513,70775.0,70767.0,0.00887621]
["bitfinex","BTCUSD",1773525004273,0.07086761,70774.0,70767.0,0.00887621]
["bitfinex","BTCUSD",1773525011439,0.07086761,70774.0,70766.0,0.00156]
["bitfinex","BTCUSD",1773525012671,0.07086761,70774.0,70766.0,0.07221528]
["bitfinex","BTCUSD",1773525013038,0.00022001,70774.0,70766.0,0.07221528]
["bitfinex","BTCUSD",1773525013859,0.07086758,70774.0,70766.0,0.07221528]
["bitfinex","BTCUSD",1773525015678,0.00022001,70774.0,70766.0,0.07221528]
["bitfinex","BTCUSD",1773525019542,0.00022001,70774.0,70766.0,0.07241528]
["bitfinex","BTCUSD",1773525021148,0.00022001,70774.0,70766.0,0.07021528]
["bitfinex","BTCUSD",1773525021149,0.00705831,70773.0,70766.0,0.07021528]
["bitfinex","BTCUSD",1773525021323,0.00022001,70774.0,70766.0,0.07021528]
["bitfinex","BTCUSD",1773525022106,0.00018001,70774.0,70766.0,0.00156]
["bitfinex","BTCUSD",1773525023215,0.00018001,70774.0,70766.0,0.00641273]
["bitfinex","BTCUSD",1773525023416,0.00018001,70774.0,70766.0,0.00156]
["bitfinex","BTCUSD",1773525023595,0.00518001,70774.0,70766.0,0.00156]
["bitfinex","BTCUSD",1773525023991,0.00018001,70774.0,70766.0,0.00156]
["bitfinex","BTCUSD",1773525024412,0.00018001,70774.0,70766.0,0.07221502]
["bitfinex","BTCUSD",1773525028366,0.00018001,70774.0,70766.0,0.00176]
["bitfinex","BTCUSD",1773525031724,0.00018001,70774.0,70766.0,0.07241535]
["bitfinex","BTCUSD",1773525034110,0.07096928,70775.0,70766.0,0.07241535]
["bitfinex","BTCUSD",1773525034926,0.00032276,70775.0,70766.0,0.07241535]
["bitfinex","BTCUSD",1773525035130,0.07096927,70775.0,70766.0,0.07241535]
["bitfinex","BTCUSD",1773525035330,0.00032276,70775.0,70766.0,0.07241535]
["bitfinex","BTCUSD",1773525050176,0.00032276,70775.0,70766.0,0.00176]
["bitfinex","BTCUSD",1773525056750,0.00032276,70775.0,70766.0,0.07241534]
["bitfinex","BTCUSD",1773525058041,0.00032276,70775.0,70766.0,0.00176]
["bitfinex","BTCUSD",1773525058042,0.07096926,70775.0,70766.0,0.00176]
["bitfinex","BTCUSD",1773525061528,0.05096926,70775.0,70766.0,0.00176]
["bitfinex","BTCUSD",1773525061681,0.00022001,70776.0,70766.0,0.07241507]
["bitfinex","BTCUSD",1773525067553,0.07086549,70776.0,70766.0,0.07241507]
["bitfinex","BTCUSD",1773525068897,0.00022001,70776.0,70766.0,0.07241507]
["bitfinex","BTCUSD",1773525070289,0.00022001,70776.0,70767.0,0.11283968]
["bitfinex","BTCUSD",1773525070689,0.01273904,70780.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773525070878,0.07111232,70782.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773525071222,0.07098044,70781.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773525071412,0.07098046,70781.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773525071854,0.00034,70781.0,70770.0,0.04913207]
["bitfinex","BTCUSD",1773525071982,0.00034,70781.0,70771.0,0.11283968]
["bitfinex","BTCUSD",1773525072389,0.00056001,70781.0,70771.0,0.11283968]
["bitfinex","BTCUSD",1773525072629,0.00056001,70781.0,70772.0,0.00156]
["bitfinex","BTCUSD",1773525072793,0.00056001,70781.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773525083364,0.00022001,70789.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773525083566,0.00022001,70789.0,70773.0,0.18348809]
["bitfinex","BTCUSD",1773525085621,0.00022001,70781.0,70773.0,0.18348809]
["bitfinex","BTCUSD",1773525085965,0.00022001,70789.0,70773.0,0.18348809]
["bitfinex","BTCUSD",1773525086422,0.00017,70792.0,70773.0,0.18348809]
["bitfinex","BTCUSD",1773525086699,0.00017,70792.0,70774.0,0.11283968]
["bitfinex","BTCUSD",1773525087485,0.00517,70792.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773525088892,0.00017,70792.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773525090741,0.00517,70792.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773525093045,0.00539001,70792.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773525094560,0.00039001,70792.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773525095201,0.00039001,70792.0,70775.0,0.18348609]
["bitfinex","BTCUSD",1773525095469,0.00539001,70792.0,70775.0,0.18348609]
["bitfinex","BTCUSD",1773525096405,0.00539001,70792.0,70776.0,0.11283968]
["bitfinex","BTCUSD",1773525096579,0.00039001,70792.0,70776.0,0.11283968]
["bitfinex","BTCUSD",1773525096771,0.00039001,70792.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773525097081,0.00039001,70792.0,70778.0,0.00156]
["bitfinex","BTCUSD",1773525097978,0.00049772,70792.0,70778.0,0.00156]
["bitfinex","BTCUSD",1773525098279,0.00549772,70792.0,70778.0,0.00156]
["bitfinex","BTCUSD",1773525099286,0.00549772,70792.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773525101188,0.00549772,70792.0,70781.0,0.11283968]
["bitfinex","BTCUSD",1773525102432,0.00549772,70792.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773525102606,0.00022001,70796.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773525102607,0.005,70795.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773525102757,0.005,70795.0,70782.0,0.07074713]
["bitfinex","BTCUSD",1773525106902,0.07062647,70795.0,70782.0,0.07074713]
["bitfinex","BTCUSD",1773525107104,0.005,70795.0,70782.0,0.07074713]
["bitfinex","BTCUSD",1773525108078,0.00522001,70795.0,70782.0,0.07074713]
["bitfinex","BTCUSD",1773525110330,0.00522001,70795.0,70782.0,0.18331463]
["bitfinex","BTCUSD",1773525111641,0.005,70794.0,70782.0,0.18331463]
["bitfinex","BTCUSD",1773525116862,0.005,70793.0,70782.0,0.18331463]
["bitfinex","BTCUSD",1773525120796,0.07562848,70793.0,70782.0,0.18331463]
["bitfinex","BTCUSD",1773525121089,0.07084767,70794.0,70782.0,0.18331463]
["bitfinex","BTCUSD",1773525122197,0.00022001,70794.0,70782.0,0.18331463]
["bitfinex","BTCUSD",1773525123383,0.00022001,70794.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773525123581,0.00522001,70794.0,70785.0,0.00156]
["bitfinex","BTCUSD",1773525127114,0.00522001,70794.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773525132002,0.07084757,70794.0,70785.0,0.00176]
["bitfinex","BTCUSD",1773525132204,0.00466925,70793.0,70784.0,0.00152]
["bitfinex","BTCUSD",1773525132407,0.00462925,70793.0,70785.0,0.00156]
["bitfinex","BTCUSD",1773525132817,0.00462925,70793.0,70782.0,0.00010771]
["bitfinex","BTCUSD",1773525133020,0.00462925,70793.0,70783.0,0.00156]
["bitfinex","BTCUSD",1773525133417,0.00462925,70793.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525133965,0.07062944,70792.0,70785.0,0.00156]
["bitfinex","BTCUSD",1773525134163,0.00466925,70791.0,70785.0,0.00156]
["bitfinex","BTCUSD",1773525134685,0.00466925,70791.0,70782.0,0.00010771]
["bitfinex","BTCUSD",1773525134846,0.00466925,70791.0,70783.0,0.00156]
["bitfinex","BTCUSD",1773525135360,0.00466925,70791.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525135730,0.00466925,70791.0,70785.0,0.00156]
["bitfinex","BTCUSD",1773525136163,0.07063133,70791.0,70782.0,0.00010771]
["bitfinex","BTCUSD",1773525136349,0.005,70790.0,70783.0,0.00156]
["bitfinex","BTCUSD",1773525136864,0.005,70790.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525137265,0.005,70789.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525138023,0.005,70789.0,70782.0,0.00010771]
["bitfinex","BTCUSD",1773525138226,0.005,70789.0,70785.0,0.00156]
["bitfinex","BTCUSD",1773525138630,0.005,70789.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525139034,0.005,70789.0,70782.0,0.00010771]
["bitfinex","BTCUSD",1773525139259,0.005,70789.0,70783.0,0.00156]
["bitfinex","BTCUSD",1773525139648,0.005,70789.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525140583,0.005,70789.0,70782.0,0.00010771]
["bitfinex","BTCUSD",1773525140790,0.005,70789.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525141366,0.005,70790.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525149712,0.005,70790.0,70784.0,0.00176]
["bitfinex","BTCUSD",1773525156376,0.07563147,70790.0,70784.0,0.00176]
["bitfinex","BTCUSD",1773525156778,0.07563147,70790.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773525157014,0.005,70790.0,70784.0,0.00176]
["bitfinex","BTCUSD",1773525158679,0.00522001,70790.0,70784.0,0.00176]
["bitfinex","BTCUSD",1773525159111,0.00022001,70790.0,70784.0,0.00176]
["bitfinex","BTCUSD",1773525160978,0.00022001,70794.0,70784.0,0.07239734]
["bitfinex","BTCUSD",1773525160979,0.07084834,70794.0,70784.0,0.07239734]
["bitfinex","BTCUSD",1773525162535,0.00022001,70794.0,70784.0,0.07239734]
["bitfinex","BTCUSD",1773525164543,0.0001278,70797.0,70784.0,0.07239734]
["bitfinex","BTCUSD",1773525166347,0.07061685,70805.0,70784.0,0.07239734]
["bitfinex","BTCUSD",1773525166555,0.07061422,70808.0,70784.0,0.07239734]
["bitfinex","BTCUSD",1773525166722,0.005,70806.0,70784.0,0.07239734]
["bitfinex","BTCUSD",1773525166922,0.07061349,70809.0,70784.0,0.07239734]
["bitfinex","BTCUSD",1773525167270,0.0001278,70811.0,70790.0,0.04909961]
["bitfinex","BTCUSD",1773525167465,0.0001278,70811.0,70791.0,0.00156]
["bitfinex","BTCUSD",1773525167964,0.00022001,70805.0,70791.0,0.00156]
["bitfinex","BTCUSD",1773525168353,0.0001278,70811.0,70791.0,0.00156]
["bitfinex","BTCUSD",1773525168524,0.0001278,70811.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773525170279,0.0001278,70811.0,70792.0,0.07162944]
["bitfinex","BTCUSD",1773525170805,0.0001278,70811.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773525174894,0.07073829,70811.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773525175217,0.005,70810.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773525175438,0.005,70808.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773525175584,0.005,70808.0,70793.0,0.00156]
["bitfinex","BTCUSD",1773525175797,0.005,70808.0,70794.0,0.00156]
["bitfinex","BTCUSD",1773525176002,0.005,70808.0,70795.0,0.00156]
["bitfinex","BTCUSD",1773525176199,0.005,70808.0,70796.0,0.00156]
["bitfinex","BTCUSD",1773525176400,0.005,70808.0,70787.0,0.07063371]
["bitfinex","BTCUSD",1773525176606,0.005,70808.0,70788.0,0.00156]
["bitfinex","BTCUSD",1773525176808,0.005,70808.0,70789.0,0.00156]
["bitfinex","BTCUSD",1773525177429,0.005,70810.0,70790.0,0.04909961]
["bitfinex","BTCUSD",1773525177595,0.005,70810.0,70790.0,0.00156]
["bitfinex","BTCUSD",1773525178257,0.005,70810.0,70790.0,0.05065961]
["bitfinex","BTCUSD",1773525179767,0.005,70810.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773525180330,0.0273,70808.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773525182639,0.0073,70808.0,70798.0,0.04909961]
["bitfinex","BTCUSD",1773525182844,0.0073,70808.0,70799.0,0.00156]
["bitfinex","BTCUSD",1773525184078,0.00034781,70811.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773525185887,0.00034781,70811.0,70800.0,0.11972107]
["bitfinex","BTCUSD",1773525186596,0.00034781,70811.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773525189018,0.00034781,70811.0,70800.0,0.11972107]
["bitfinex","BTCUSD",1773525189922,0.00034781,70811.0,70800.0,0.11992107]
["bitfinex","BTCUSD",1773525190123,0.01395089,70821.0,70801.0,0.0227428]
["bitfinex","BTCUSD",1773525190282,0.00022001,70819.0,70801.0,0.0227428]
["bitfinex","BTCUSD",1773525191387,0.005,70817.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773525191587,0.0046354,70817.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773525191783,0.00445308,70817.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773525194608,0.0040884,70817.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773525197456,0.00022001,70819.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773525197677,0.00022001,70819.0,70803.0,0.03521951]
["bitfinex","BTCUSD",1773525198158,0.00022001,70819.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773525198376,0.00022001,70819.0,70805.0,0.00156]
["bitfinex","BTCUSD",1773525198510,0.00022001,70817.0,70805.0,0.00156]
["bitfinex","BTCUSD",1773525198944,0.00022001,70817.0,70806.0,0.00156]
["bitfinex","BTCUSD",1773525199464,0.00022001,70817.0,70803.0,0.00156]
["bitfinex","BTCUSD",1773525199465,0.00032144,70817.0,70803.0,0.00156]
["bitfinex","BTCUSD",1773525199665,0.00032144,70817.0,70802.0,0.00156]
["bitfinex","BTCUSD",1773525200449,0.07060551,70816.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773525200650,0.07060551,70816.0,70801.0,0.00156]
["bitfinex","BTCUSD",1773525201260,0.07060551,70816.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773525203244,0.00156,70815.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773525203451,0.00156,70815.0,70801.0,0.00156]
["bitfinex","BTCUSD",1773525203894,0.00156,70815.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773525203895,0.04909961,70811.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773525204047,0.00156,70815.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773525204048,0.04909961,70810.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773525204453,0.04909961,70810.0,70794.0,0.00035313]
["bitfinex","BTCUSD",1773525204654,0.04909961,70810.0,70792.0,0.0002]
["bitfinex","BTCUSD",1773525204655,0.07061249,70809.0,70792.0,0.0002]
["bitfinex","BTCUSD",1773525204858,0.07061249,70809.0,70795.0,0.00156]
["bitfinex","BTCUSD",1773525205483,0.07061249,70809.0,70792.0,0.0002]
["bitfinex","BTCUSD",1773525205805,0.07061249,70809.0,70789.0,0.07083231]
["bitfinex","BTCUSD",1773525206030,0.00156,70808.0,70789.0,0.07083231]
["bitfinex","BTCUSD",1773525206594,0.00156,70808.0,70790.0,0.00156]
["bitfinex","BTCUSD",1773525206995,0.07061448,70807.0,70791.0,0.00156]
["bitfinex","BTCUSD",1773525207393,0.07061448,70807.0,70789.0,0.07083235]
["bitfinex","BTCUSD",1773525207706,0.07061448,70807.0,70789.0,0.0002]
["bitfinex","BTCUSD",1773525207904,0.04909961,70800.0,70786.0,0.07076286]
["bitfinex","BTCUSD",1773525208122,0.01776842,70799.0,70786.0,0.07076286]
["bitfinex","BTCUSD",1773525208314,0.01776842,70799.0,70793.0,0.0002]
["bitfinex","BTCUSD",1773525209132,0.07062346,70798.0,70793.0,0.0002]
["bitfinex","BTCUSD",1773525211592,0.07162346,70798.0,70793.0,0.0002]
["bitfinex","BTCUSD",1773525211806,0.07062346,70798.0,70786.0,0.0018878]
["bitfinex","BTCUSD",1773525212027,0.07062346,70798.0,70786.0,0.0003278]
["bitfinex","BTCUSD",1773525212228,0.07162346,70798.0,70786.0,0.0003278]
["bitfinex","BTCUSD",1773525212632,0.07062346,70798.0,70786.0,0.0003278]
["bitfinex","BTCUSD",1773525214462,0.07162346,70798.0,70786.0,0.0003278]
["bitfinex","BTCUSD",1773525215169,0.07062346,70798.0,70786.0,0.0003278]
["bitfinex","BTCUSD",1773525215550,0.07162346,70798.0,70786.0,0.0003278]
["bitfinex","BTCUSD",1773525216831,0.07062346,70798.0,70786.0,0.0003278]
["bitfinex","BTCUSD",1773525217068,0.07162346,70798.0,70786.0,0.0003278]
["bitfinex","BTCUSD",1773525217449,0.07062346,70798.0,70786.0,0.0003278]
["bitfinex","BTCUSD",1773525218179,0.07162346,70798.0,70786.0,0.0003278]
["bitfinex","BTCUSD",1773525220503,0.04909961,70796.0,70786.0,0.0003278]
["bitfinex","BTCUSD",1773525220704,0.00156,70795.0,70786.0,0.0003278]
["bitfinex","BTCUSD",1773525222035,0.00265631,70795.0,70786.0,0.0003278]
["bitfinex","BTCUSD",1773525222205,0.00165631,70795.0,70786.0,0.0003278]
["bitfinex","BTCUSD",1773525222601,0.07062745,70794.0,70786.0,0.0003278]
["bitfinex","BTCUSD",1773525225052,0.07162745,70794.0,70786.0,0.0003278]
["bitfinex","BTCUSD",1773525227368,0.07162745,70794.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773525228357,0.07062745,70794.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773525228757,0.07162745,70794.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773525231376,0.07062745,70794.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773525233488,0.07162745,70794.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773525233893,0.07184746,70794.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773525245771,0.00156,70793.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773525246202,0.00156,70792.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773525246794,0.00156,70791.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773525247169,0.07084746,70794.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773525247378,0.00156,70793.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773525247579,0.00156,70793.0,70785.0,0.01083018]
["bitfinex","BTCUSD",1773525247890,0.00156,70792.0,70785.0,0.01083018]
["bitfinex","BTCUSD",1773525248078,0.07084746,70794.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773525248279,0.00156,70793.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773525248676,0.07063044,70791.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773525250003,0.07063044,70791.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773525250201,0.07063044,70791.0,70784.0,0.00016]
["bitfinex","BTCUSD",1773525250202,0.07163044,70791.0,70784.0,0.00016]
["bitfinex","BTCUSD",1773525250402,0.07159044,70791.0,70784.0,0.00016]
["bitfinex","BTCUSD",1773525251328,0.07059044,70791.0,70784.0,0.00016]
["bitfinex","BTCUSD",1773525251684,0.07159044,70791.0,70784.0,0.00016]
["bitfinex","BTCUSD",1773525254350,0.07059044,70791.0,70784.0,0.00016]
["bitfinex","BTCUSD",1773525255253,0.07159044,70791.0,70784.0,0.00016]
["bitfinex","BTCUSD",1773525260189,0.07159044,70791.0,70777.0,1e-08]
["bitfinex","BTCUSD",1773525260388,0.04912498,70790.0,70777.0,1e-08]
["bitfinex","BTCUSD",1773525262159,0.07063244,70789.0,70777.0,1e-08]
["bitfinex","BTCUSD",1773525262360,0.07219244,70789.0,70777.0,1e-08]
["bitfinex","BTCUSD",1773525270083,0.07219244,70789.0,70776.0,0.07084529]
["bitfinex","BTCUSD",1773525270084,0.07219244,70789.0,70775.0,1e-08]
["bitfinex","BTCUSD",1773525270244,0.04912498,70785.0,70775.0,1e-08]
["bitfinex","BTCUSD",1773525270418,0.07063743,70784.0,70775.0,1e-08]
["bitfinex","BTCUSD",1773525271274,0.00156,70783.0,70775.0,1e-08]
["bitfinex","BTCUSD",1773525272114,0.06662047,70801.0,70778.0,0.00506283]
["bitfinex","BTCUSD",1773525272363,0.04262047,70801.0,70781.0,0.00468828]
["bitfinex","BTCUSD",1773525272524,0.04262047,70801.0,70783.0,0.00468828]
["bitfinex","BTCUSD",1773525272720,0.04262047,70801.0,70785.0,0.00468828]
["bitfinex","BTCUSD",1773525272900,0.04418047,70801.0,70785.0,0.00468828]
["bitfinex","BTCUSD",1773525273232,0.00035323,70794.0,70785.0,0.00468828]
["bitfinex","BTCUSD",1773525275705,0.00022001,70791.0,70787.0,0.0055663]
["bitfinex","BTCUSD",1773525278029,0.00022001,70791.0,70788.0,0.0055663]
["bitfinex","BTCUSD",1773525279372,0.07062669,70795.0,70789.0,0.00545629]
["bitfinex","BTCUSD",1773525281727,0.07062346,70798.0,70789.0,0.00545629]
["bitfinex","BTCUSD",1773525282360,0.00022001,70791.0,70789.0,0.00545629]
["bitfinex","BTCUSD",1773525284475,0.07062346,70798.0,70789.0,0.00545629]
["bitfinex","BTCUSD",1773525284717,0.06249827,70798.0,70789.0,0.00545629]
["bitfinex","BTCUSD",1773525285473,0.06249827,70798.0,70788.0,0.07063335]
["bitfinex","BTCUSD",1773525286028,0.06249827,70798.0,70789.0,0.005]
["bitfinex","BTCUSD",1773525286187,0.06249827,70798.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525286399,0.00494943,70796.0,70779.0,0.07076991]
["bitfinex","BTCUSD",1773525286980,0.07557588,70795.0,70779.0,0.0001278]
["bitfinex","BTCUSD",1773525287590,0.07062645,70795.0,70779.0,0.0001278]
["bitfinex","BTCUSD",1773525288705,0.00156,70794.0,70779.0,0.07076995]
["bitfinex","BTCUSD",1773525288925,0.07062845,70793.0,70779.0,0.0001278]
["bitfinex","BTCUSD",1773525295759,0.07062845,70793.0,70779.0,0.0003278]
["bitfinex","BTCUSD",1773525298462,0.04911918,70790.0,70779.0,1e-08]
["bitfinex","BTCUSD",1773525298654,0.07062845,70793.0,70779.0,1e-08]
["bitfinex","BTCUSD",1773525300187,0.07162845,70793.0,70779.0,1e-08]
["bitfinex","BTCUSD",1773525300694,0.04911918,70790.0,70779.0,1e-08]
["bitfinex","BTCUSD",1773525302183,0.07063244,70789.0,70775.0,0.00035324]
["bitfinex","BTCUSD",1773525302380,0.07063244,70789.0,70775.0,0.00046095]
["bitfinex","BTCUSD",1773525303201,0.00156,70788.0,70775.0,0.00046095]
["bitfinex","BTCUSD",1773525305132,0.07063443,70787.0,70775.0,0.00046095]
["bitfinex","BTCUSD",1773525305428,0.00156,70786.0,70775.0,0.00046095]
["bitfinex","BTCUSD",1773525307021,0.00256,70786.0,70775.0,0.00046095]
["bitfinex","BTCUSD",1773525308282,0.07063643,70785.0,70775.0,0.00046095]
["bitfinex","BTCUSD",1773525309750,0.07163643,70785.0,70775.0,0.00046095]
["bitfinex","BTCUSD",1773525311192,0.07063643,70785.0,70775.0,0.00046095]
["bitfinex","BTCUSD",1773525311597,0.07163643,70785.0,70775.0,0.00046095]
["bitfinex","BTCUSD",1773525312523,0.07063643,70785.0,70775.0,0.00046095]
["bitfinex","BTCUSD",1773525312649,0.07163643,70785.0,70775.0,0.00046095]
["bitfinex","BTCUSD",1773525314308,0.07163643,70785.0,70772.0,0.0001278]
["bitfinex","BTCUSD",1773525314309,0.07063643,70785.0,70766.0,0.0708548]
["bitfinex","BTCUSD",1773525314518,0.07063643,70785.0,70768.0,0.01816264]
["bitfinex","BTCUSD",1773525315089,0.07163643,70785.0,70768.0,0.01816264]
["bitfinex","BTCUSD",1773525315404,0.07063643,70785.0,70768.0,0.01972264]
["bitfinex","BTCUSD",1773525315775,0.07063643,70785.0,70768.0,0.01816264]
["bitfinex","BTCUSD",1773525315980,0.07063643,70785.0,70770.0,0.01816264]
["bitfinex","BTCUSD",1773525317079,0.00156,70784.0,70770.0,0.01816264]
["bitfinex","BTCUSD",1773525317292,0.00156,70784.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773525317881,0.07063843,70783.0,70767.0,0.00928132]
["bitfinex","BTCUSD",1773525318187,0.04911918,70780.0,70767.0,0.00928132]
["bitfinex","BTCUSD",1773525318411,0.04911918,70780.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773525318727,0.07063843,70783.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773525323763,0.00156,70782.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773525323995,0.07064042,70781.0,70767.0,1e-08]
["bitfinex","BTCUSD",1773525324929,0.04911918,70780.0,70767.0,1e-08]
["bitfinex","BTCUSD",1773525326159,0.07064242,70779.0,70767.0,1e-08]
["bitfinex","BTCUSD",1773525334469,0.07073366,70779.0,70767.0,1e-08]
["bitfinex","BTCUSD",1773525335155,0.07073366,70779.0,70767.0,0.00908133]
["bitfinex","BTCUSD",1773525336467,0.07073366,70779.0,70767.0,1e-08]
["bitfinex","BTCUSD",1773525337985,0.07173366,70779.0,70767.0,1e-08]
["bitfinex","BTCUSD",1773525339483,0.07173366,70779.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773525339699,0.005,70778.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773525340706,0.07564441,70777.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773525340903,0.00156,70776.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773525341113,0.00656,70776.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773525341723,0.005,70775.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773525342682,0.07064741,70774.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773525343226,0.07564741,70774.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773525343375,0.005,70773.0,70765.0,0.0003278]
["bitfinex","BTCUSD",1773525343580,0.005,70773.0,70756.0,0.07222449]
["bitfinex","BTCUSD",1773525344153,0.005,70773.0,70756.0,0.07066449]
["bitfinex","BTCUSD",1773525344716,0.0756494,70772.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773525345214,0.00156,70771.0,70755.0,0.00156]
["bitfinex","BTCUSD",1773525346485,0.00156,70771.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773525346720,0.00156,70771.0,70755.0,0.00156]
["bitfinex","BTCUSD",1773525347100,0.0706514,70770.0,70755.0,0.00156]
["bitfinex","BTCUSD",1773525347507,0.0706514,70770.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773525349214,0.0756514,70770.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773525352451,0.0756514,70770.0,70755.0,0.07086542]
["bitfinex","BTCUSD",1773525354852,0.0706514,70770.0,70755.0,0.07086542]
["bitfinex","BTCUSD",1773525359388,0.00048112,70775.0,70755.0,0.07086542]
["bitfinex","BTCUSD",1773525359595,0.07112771,70775.0,70755.0,0.07086542]
["bitfinex","BTCUSD",1773525360975,0.07112771,70775.0,70760.0,0.04915194]
["bitfinex","BTCUSD",1773525361095,0.07112771,70775.0,70761.0,0.00156]
["bitfinex","BTCUSD",1773525361498,0.00048112,70775.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773525364169,0.00070113,70775.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773525369850,0.00031125,70779.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773525370057,0.00031125,70779.0,70762.0,0.07061939]
["bitfinex","BTCUSD",1773525371285,0.00031125,70779.0,70762.0,0.07081939]
["bitfinex","BTCUSD",1773525371467,0.00022001,70775.0,70762.0,0.07081939]
["bitfinex","BTCUSD",1773525371636,0.00031125,70779.0,70762.0,0.07081939]
["bitfinex","BTCUSD",1773525374002,0.07095401,70779.0,70762.0,0.07081939]
["bitfinex","BTCUSD",1773525378446,0.11127501,70779.0,70762.0,0.07081939]
["bitfinex","BTCUSD",1773525382327,0.04063225,70779.0,70762.0,0.07081939]
["bitfinex","BTCUSD",1773525387946,0.00031125,70779.0,70762.0,0.07081939]
["bitfinex","BTCUSD",1773525391269,0.00031125,70779.0,70769.0,0.04915194]
["bitfinex","BTCUSD",1773525391469,0.0001278,70782.0,70770.0,0.00156]
["bitfinex","BTCUSD",1773525391793,0.00022001,70785.0,70770.0,0.00165124]
["bitfinex","BTCUSD",1773525393346,0.00022001,70785.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773525403263,0.00034781,70790.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773525403400,0.00022001,70785.0,70775.0,0.04915194]
["bitfinex","BTCUSD",1773525403604,0.00034781,70790.0,70776.0,0.00156]
["bitfinex","BTCUSD",1773525405243,0.00034781,70790.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773525409544,0.00034781,70790.0,70777.0,0.11974894]
["bitfinex","BTCUSD",1773525409745,0.00034781,70790.0,70778.0,0.00458213]
["bitfinex","BTCUSD",1773525413837,0.00034781,70790.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773525414148,0.00034781,70790.0,70780.0,0.00469642]
["bitfinex","BTCUSD",1773525417232,0.00034781,70790.0,70781.0,0.07533684]
["bitfinex","BTCUSD",1773525417534,0.00034781,70790.0,70783.0,0.00469642]
["bitfinex","BTCUSD",1773525419859,0.00034781,70790.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773525427687,0.00034781,70790.0,70783.0,0.07063743]
["bitfinex","BTCUSD",1773525428255,0.07097949,70790.0,70782.0,0.07219932]
["bitfinex","BTCUSD",1773525428456,0.00034781,70790.0,70782.0,0.07219932]
["bitfinex","BTCUSD",1773525429268,0.00034781,70790.0,70783.0,0.00156]
["bitfinex","BTCUSD",1773525430187,0.00034781,70790.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525430601,0.00034781,70790.0,70782.0,0.07063932]
["bitfinex","BTCUSD",1773525430801,0.00034781,70790.0,70783.0,0.00156]
["bitfinex","BTCUSD",1773525431289,0.00034781,70790.0,70782.0,0.07063932]
["bitfinex","BTCUSD",1773525431475,0.00034781,70790.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525434380,0.00034781,70790.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773525434919,0.00034781,70790.0,70784.0,0.07219663]
["bitfinex","BTCUSD",1773525436306,0.00034781,70790.0,70784.0,0.07239663]
["bitfinex","BTCUSD",1773525437473,0.00034781,70790.0,70785.0,0.00156]
["bitfinex","BTCUSD",1773525437908,0.00034781,70790.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773525438111,0.00034781,70790.0,70785.0,0.00156]
["bitfinex","BTCUSD",1773525439033,0.00034781,70790.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773525439238,0.00034781,70790.0,70782.0,0.070639]
["bitfinex","BTCUSD",1773525439789,0.00034781,70790.0,70783.0,0.00156]
["bitfinex","BTCUSD",1773525439984,0.00034781,70790.0,70783.0,0.07219832]
["bitfinex","BTCUSD",1773525440212,0.00034781,70790.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525443743,0.00034781,70790.0,70784.0,0.00176]
["bitfinex","BTCUSD",1773525444550,0.00034781,70790.0,70779.0,0.07064144]
["bitfinex","BTCUSD",1773525444728,0.00034781,70790.0,70780.0,0.00156]
["bitfinex","BTCUSD",1773525446378,0.00034781,70790.0,70781.0,0.00477826]
["bitfinex","BTCUSD",1773525446578,0.00034781,70790.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773525446787,0.00034781,70790.0,70782.0,0.07541768]
["bitfinex","BTCUSD",1773525446988,0.00034781,70790.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773525449579,0.00034781,70790.0,70781.0,0.07063988]
["bitfinex","BTCUSD",1773525449754,0.00034781,70790.0,70783.0,0.00156]
["bitfinex","BTCUSD",1773525450595,0.00034781,70790.0,70782.0,0.0002]
["bitfinex","BTCUSD",1773525450785,0.00034781,70790.0,70783.0,0.00156]
["bitfinex","BTCUSD",1773525452140,0.00034781,70790.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773525452261,0.00034781,70790.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525452473,0.00034781,70790.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773525452677,0.00034781,70790.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525453325,0.00034781,70790.0,70784.0,0.07219736]
["bitfinex","BTCUSD",1773525453933,0.00022001,70793.0,70785.0,0.005]
["bitfinex","BTCUSD",1773525454294,0.00022001,70793.0,70784.0,0.07219736]
["bitfinex","BTCUSD",1773525457920,0.00022001,70793.0,70784.0,0.07239736]
["bitfinex","BTCUSD",1773525472924,0.0708486,70793.0,70784.0,0.07239736]
["bitfinex","BTCUSD",1773525476099,0.0708486,70793.0,70784.0,0.07981497]
["bitfinex","BTCUSD",1773525480550,0.0708486,70793.0,70784.0,0.07239736]
["bitfinex","BTCUSD",1773525489237,0.0708486,70793.0,70785.0,0.01961566]
["bitfinex","BTCUSD",1773525489238,0.00022001,70793.0,70785.0,0.01961566]
["bitfinex","BTCUSD",1773525492300,0.00022001,70793.0,70785.0,0.09025166]
["bitfinex","BTCUSD",1773525501302,0.00022001,70793.0,70785.0,0.070636]
["bitfinex","BTCUSD",1773525501472,0.00022001,70798.0,70786.0,0.02000332]
["bitfinex","BTCUSD",1773525502023,0.00018001,70798.0,70786.0,0.02000332]
["bitfinex","BTCUSD",1773525502697,0.00018001,70798.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773525502848,0.00018001,70798.0,70788.0,0.0200398]
["bitfinex","BTCUSD",1773525504966,0.00018001,70798.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773525505206,0.00018001,70798.0,70790.0,0.02169063]
["bitfinex","BTCUSD",1773525508961,0.00018001,70798.0,70790.0,0.09232201]
["bitfinex","BTCUSD",1773525509902,0.00018001,70798.0,70790.0,0.02169063]
["bitfinex","BTCUSD",1773525510630,0.00018001,70798.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773525512641,0.00022001,70801.0,70792.0,0.02009911]
["bitfinex","BTCUSD",1773525513883,0.0003277,70801.0,70792.0,0.02009911]
["bitfinex","BTCUSD",1773525515296,0.0003277,70801.0,70793.0,0.09064657]
["bitfinex","BTCUSD",1773525517595,0.0003277,70801.0,70792.0,0.02020179]
["bitfinex","BTCUSD",1773525519289,0.00022001,70805.0,70792.0,0.02020179]
["bitfinex","BTCUSD",1773525519511,0.00022001,70805.0,70794.0,0.01918106]
["bitfinex","BTCUSD",1773525521720,0.00022001,70805.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773525521919,0.00022001,70805.0,70796.0,0.00156]
["bitfinex","BTCUSD",1773525530288,0.00022001,70805.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773525532886,0.00022001,70805.0,70797.0,0.09018244]
["bitfinex","BTCUSD",1773525533203,0.00022001,70805.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773525533504,0.00022001,70805.0,70798.0,0.01955798]
["bitfinex","BTCUSD",1773525534006,0.00022001,70805.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773525541395,0.07083361,70808.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773525541396,0.01720259,70808.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773525542260,0.01720259,70808.0,70786.0,0.16888047]
["bitfinex","BTCUSD",1773525542578,0.01731024,70808.0,70786.0,0.07076292]
["bitfinex","BTCUSD",1773525542782,0.01731024,70808.0,70787.0,0.00156]
["bitfinex","BTCUSD",1773525543000,0.00156,70807.0,70787.0,0.07219399]
["bitfinex","BTCUSD",1773525543375,0.00156,70807.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773525543591,0.00022001,70805.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773525544927,0.07061747,70804.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773525546108,0.07161747,70804.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773525551928,0.07061747,70804.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773525552132,0.07161747,70804.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773525553860,0.07061747,70804.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773525554031,0.07161747,70804.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773525554209,0.07161747,70804.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773525554415,0.07061747,70804.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773525554611,0.07161747,70804.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773525555037,0.07061747,70804.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773525559869,0.07061747,70804.0,70788.0,0.07083342]
["bitfinex","BTCUSD",1773525561719,0.02319539,70799.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773525561916,0.04908853,70790.0,70776.0,1e-08]
["bitfinex","BTCUSD",1773525562240,0.04908853,70790.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773525562241,0.00156,70789.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773525562449,0.00156,70789.0,70765.0,0.0001278]
["bitfinex","BTCUSD",1773525562743,0.04908853,70772.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773525562902,0.00156,70771.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773525563734,0.0706514,70770.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773525563906,0.07072737,70770.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773525565736,0.07072737,70770.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773525567327,0.07172737,70770.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773525567993,0.07172737,70770.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773525569591,0.07072737,70770.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773525572742,0.07072737,70770.0,70757.0,0.00055332]
["bitfinex","BTCUSD",1773525575635,0.07072737,70770.0,70748.0,0.07072307]
["bitfinex","BTCUSD",1773525575636,0.02319539,70768.0,70748.0,0.07072307]
["bitfinex","BTCUSD",1773525575844,0.00287424,70767.0,70748.0,0.07072329]
["bitfinex","BTCUSD",1773525576286,0.00287424,70767.0,70749.0,0.07087213]
["bitfinex","BTCUSD",1773525577166,0.07352963,70766.0,70749.0,0.07087213]
["bitfinex","BTCUSD",1773525577496,0.00156,70765.0,70749.0,0.07087213]
["bitfinex","BTCUSD",1773525579233,0.07065739,70764.0,70749.0,0.07087213]
["bitfinex","BTCUSD",1773525580106,0.07065739,70764.0,70749.0,0.07541993]
["bitfinex","BTCUSD",1773525580297,0.0707508,70787.0,70749.0,0.07541993]
["bitfinex","BTCUSD",1773525580298,0.00287424,70789.0,70751.0,0.0045478]
["bitfinex","BTCUSD",1773525580497,0.00287424,70789.0,70771.0,0.02213347]
["bitfinex","BTCUSD",1773525580498,0.07082015,70788.0,70771.0,0.02213347]
["bitfinex","BTCUSD",1773525580725,0.07082015,70788.0,70773.0,0.0045478]
["bitfinex","BTCUSD",1773525580923,0.00022001,70778.0,70773.0,0.0045478]
["bitfinex","BTCUSD",1773525581528,0.00022001,70778.0,70775.0,0.0045478]
["bitfinex","BTCUSD",1773525581867,0.00022001,70785.0,70775.0,0.0045478]
["bitfinex","BTCUSD",1773525583905,0.00022001,70785.0,70777.0,0.0045478]
["bitfinex","BTCUSD",1773525585984,0.00022001,70785.0,70779.0,0.0045478]
["bitfinex","BTCUSD",1773525587409,0.0708572,70785.0,70779.0,0.0045478]
["bitfinex","BTCUSD",1773525589320,0.0708572,70785.0,70773.0,0.07064741]
["bitfinex","BTCUSD",1773525589978,0.0708572,70785.0,70774.0,0.00463263]
["bitfinex","BTCUSD",1773525591715,0.0708572,70785.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773525592116,0.0708572,70785.0,70776.0,0.00468761]
["bitfinex","BTCUSD",1773525594149,0.0708572,70785.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773525596887,0.0724172,70785.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773525597090,0.06686027,70787.0,70778.0,0.00468761]
["bitfinex","BTCUSD",1773525597314,0.00156,70790.0,70778.0,0.00468761]
["bitfinex","BTCUSD",1773525597315,0.07063234,70790.0,70778.0,0.00468761]
["bitfinex","BTCUSD",1773525597521,0.07084902,70793.0,70780.0,0.04912305]
["bitfinex","BTCUSD",1773525597701,0.07090986,70793.0,70780.0,0.00468761]
["bitfinex","BTCUSD",1773525598774,0.02319539,70799.0,70780.0,0.00468761]
["bitfinex","BTCUSD",1773525598775,0.00022001,70800.0,70781.0,0.00468761]
["bitfinex","BTCUSD",1773525598992,0.07089591,70803.0,70792.0,0.00468761]
["bitfinex","BTCUSD",1773525599523,0.0708963,70803.0,70792.0,0.00468761]
["bitfinex","BTCUSD",1773525601128,0.0708963,70803.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773525601510,0.00479476,70802.0,70785.0,0.00156]
["bitfinex","BTCUSD",1773525601706,0.00479476,70802.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773525601707,0.00479476,70793.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773525601908,0.00479476,70779.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773525602113,0.00479476,70777.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773525602438,0.00479476,70777.0,70763.0,0.0002]
["bitfinex","BTCUSD",1773525602641,0.00479476,70777.0,70760.0,0.07096899]
["bitfinex","BTCUSD",1773525602798,0.00479476,70777.0,70767.0,0.001]
["bitfinex","BTCUSD",1773525603269,0.00479476,70775.0,70767.0,0.001]
["bitfinex","BTCUSD",1773525604020,0.00479476,70775.0,70760.0,0.07096899]
["bitfinex","BTCUSD",1773525606336,0.00479476,70773.0,70760.0,0.07096899]
["bitfinex","BTCUSD",1773525606538,0.00479476,70771.0,70760.0,0.07096899]
["bitfinex","BTCUSD",1773525606738,0.00479476,70771.0,70760.0,0.07136899]
["bitfinex","BTCUSD",1773525606986,0.00479476,70771.0,70760.0,0.07096899]
["bitfinex","BTCUSD",1773525607578,0.00156,70772.0,70760.0,0.07096899]
["bitfinex","BTCUSD",1773525607760,0.00156,70772.0,70761.0,0.0004]
["bitfinex","BTCUSD",1773525608138,0.0706504,70771.0,70760.0,0.07096899]
["bitfinex","BTCUSD",1773525613242,0.0706504,70771.0,70761.0,0.0004]
["bitfinex","BTCUSD",1773525613450,0.07046788,70771.0,70761.0,0.0004]
["bitfinex","BTCUSD",1773525613742,0.07395671,70770.0,70761.0,0.0004]
["bitfinex","BTCUSD",1773525617515,0.07395671,70768.0,70761.0,0.0006]
["bitfinex","BTCUSD",1773525618983,0.07377419,70768.0,70761.0,0.0006]
["bitfinex","BTCUSD",1773525621630,0.0706544,70767.0,70761.0,0.0006]
["bitfinex","BTCUSD",1773525621825,0.07386545,70766.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773525622030,0.07356545,70764.0,70757.0,0.00071263]
["bitfinex","BTCUSD",1773525622272,0.07338544,70764.0,70757.0,0.00071263]
["bitfinex","BTCUSD",1773525623936,0.07065839,70763.0,70757.0,0.00071263]
["bitfinex","BTCUSD",1773525624282,0.07347544,70762.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773525624415,0.07383426,70762.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773525626069,0.07066039,70761.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773525626405,0.07275413,70760.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773525626579,0.07275413,70760.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773525627974,0.07375413,70760.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773525629098,0.07066238,70759.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773525630709,0.07166238,70759.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773525631509,0.07166238,70759.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773525632783,0.07066238,70759.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773525634119,0.07047989,70759.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773525634684,0.07047989,70759.0,70748.0,5e-05]
["bitfinex","BTCUSD",1773525634685,0.07331436,70758.0,70748.0,5e-05]
["bitfinex","BTCUSD",1773525634867,0.07307566,70756.0,70748.0,5e-05]
["bitfinex","BTCUSD",1773525635071,0.07307566,70756.0,70745.0,0.07087633]
["bitfinex","BTCUSD",1773525635416,0.00156,70757.0,70745.0,0.07087633]
["bitfinex","BTCUSD",1773525636156,0.07066538,70756.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773525636394,0.07222538,70756.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773525640071,0.07066538,70756.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773525641024,0.07066538,70756.0,70745.0,0.07087624]
["bitfinex","BTCUSD",1773525643202,0.07066538,70756.0,70745.0,0.07087614]
["bitfinex","BTCUSD",1773525643380,0.06932274,70756.0,70745.0,0.07087614]
["bitfinex","BTCUSD",1773525643581,0.06932274,70756.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773525646314,0.06932274,70756.0,70745.0,0.0708762]
["bitfinex","BTCUSD",1773525646683,0.07101831,70762.0,70745.0,0.0708762]
["bitfinex","BTCUSD",1773525646823,0.00035882,70762.0,70750.0,0.04912305]
["bitfinex","BTCUSD",1773525647029,0.00035882,70762.0,70751.0,0.00156]
["bitfinex","BTCUSD",1773525647697,0.00156,70764.0,70751.0,0.00156]
["bitfinex","BTCUSD",1773525647850,0.07087375,70768.0,70751.0,0.00191882]
["bitfinex","BTCUSD",1773525648411,0.07087375,70768.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773525648605,0.00022001,70759.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773525648750,0.00022001,70767.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773525651698,0.07086748,70774.0,70757.0,0.04912305]
["bitfinex","BTCUSD",1773525651909,0.07086748,70774.0,70758.0,0.00156]
["bitfinex","BTCUSD",1773525653756,0.07086748,70774.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773525663090,0.07086748,70774.0,70760.0,0.07066039]
["bitfinex","BTCUSD",1773525663091,0.07466999,70773.0,70760.0,0.07066039]
["bitfinex","BTCUSD",1773525664050,0.07448753,70773.0,70760.0,0.07066039]
["bitfinex","BTCUSD",1773525664893,0.00022001,70774.0,70760.0,0.119796]
["bitfinex","BTCUSD",1773525665157,0.00022001,70776.0,70764.0,0.04913561]
["bitfinex","BTCUSD",1773525665318,0.00022001,70776.0,70765.0,0.00156]
["bitfinex","BTCUSD",1773525666549,0.00022001,70773.0,70765.0,0.00156]
["bitfinex","BTCUSD",1773525667060,0.00022001,70773.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773525667727,0.00022001,70781.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773525667937,0.00022001,70783.0,70771.0,0.02155547]
["bitfinex","BTCUSD",1773525668138,0.00022001,70783.0,70772.0,0.00156]
["bitfinex","BTCUSD",1773525669152,0.00022001,70783.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773525669348,0.00022001,70785.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773525673424,0.00022001,70789.0,70775.0,0.04913561]
["bitfinex","BTCUSD",1773525673601,0.00022001,70789.0,70779.0,0.04913561]
["bitfinex","BTCUSD",1773525673807,0.00022001,70789.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773525674720,0.00022001,70789.0,70781.0,0.00156]
["bitfinex","BTCUSD",1773525675894,0.00022001,70789.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773525677724,0.00022001,70789.0,70781.0,0.00156]
["bitfinex","BTCUSD",1773525677725,0.00022001,70789.0,70729.0,0.0384]
["bitfinex","BTCUSD",1773525677926,0.05966301,70785.0,70762.0,0.07065864]
["bitfinex","BTCUSD",1773525678137,0.05966301,70785.0,70762.0,0.07073461]
["bitfinex","BTCUSD",1773525678310,0.05948038,70785.0,70763.0,0.00156]
["bitfinex","BTCUSD",1773525678747,0.05948038,70785.0,70762.0,0.07073461]
["bitfinex","BTCUSD",1773525678950,0.05948038,70785.0,70763.0,0.00156]
["bitfinex","BTCUSD",1773525679760,0.05948038,70785.0,70764.0,0.00156]
["bitfinex","BTCUSD",1773525680016,0.05948038,70785.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773525680017,0.05957169,70779.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773525680184,0.05953371,70777.0,70760.0,0.07086117]
["bitfinex","BTCUSD",1773525682183,0.07064541,70776.0,70760.0,0.07086117]
["bitfinex","BTCUSD",1773525682369,0.05953371,70775.0,70760.0,0.07086117]
["bitfinex","BTCUSD",1773525683601,0.00156,70774.0,70760.0,0.07086117]
["bitfinex","BTCUSD",1773525683766,0.05953371,70773.0,70760.0,0.07086117]
["bitfinex","BTCUSD",1773525684493,0.0706494,70772.0,70760.0,0.07086117]
["bitfinex","BTCUSD",1773525684700,0.05953371,70771.0,70760.0,0.07086117]
["bitfinex","BTCUSD",1773525686620,0.05953371,70769.0,70760.0,0.07086117]
["bitfinex","BTCUSD",1773525690456,0.13018623,70769.0,70760.0,0.07086117]
["bitfinex","BTCUSD",1773525691240,0.05953371,70768.0,70760.0,0.07086117]
["bitfinex","BTCUSD",1773525692403,0.05953371,70768.0,70760.0,0.07242117]
["bitfinex","BTCUSD",1773525692568,0.05953371,70768.0,70760.0,0.07086117]
["bitfinex","BTCUSD",1773525692773,0.05953371,70768.0,70760.0,0.07242117]
["bitfinex","BTCUSD",1773525693280,0.13018726,70768.0,70760.0,0.07242117]
["bitfinex","BTCUSD",1773525693677,0.05953371,70768.0,70760.0,0.07242117]
["bitfinex","BTCUSD",1773525693898,0.05953371,70767.0,70757.0,0.07101766]
["bitfinex","BTCUSD",1773525694206,0.05953371,70767.0,70757.0,0.07257766]
["bitfinex","BTCUSD",1773525694549,0.05953371,70767.0,70758.0,0.00156]
["bitfinex","BTCUSD",1773525694756,0.02732819,70765.0,70754.0,0.00156]
["bitfinex","BTCUSD",1773525695162,0.02732819,70765.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773525696769,0.07065739,70764.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773525696992,0.02732819,70763.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773525698731,0.09798358,70766.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773525698937,0.07065539,70766.0,70754.0,0.00156]
["bitfinex","BTCUSD",1773525699229,0.02722819,70765.0,70754.0,0.00156]
["bitfinex","BTCUSD",1773525701903,0.07065739,70764.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773525702721,0.01143068,70763.0,70754.0,0.00156]
["bitfinex","BTCUSD",1773525703310,0.01143068,70763.0,70750.0,0.00156]
["bitfinex","BTCUSD",1773525703991,0.01133068,70761.0,70750.0,0.00156]
["bitfinex","BTCUSD",1773525704647,0.01133068,70761.0,70750.0,0.07223136]
["bitfinex","BTCUSD",1773525705168,0.01133068,70761.0,70749.0,0.07106144]
["bitfinex","BTCUSD",1773525705169,0.01133068,70761.0,70747.0,0.07067382]
["bitfinex","BTCUSD",1773525705349,0.01133068,70761.0,70745.0,0.07087613]
["bitfinex","BTCUSD",1773525705660,0.07065939,70762.0,70742.0,0.00176]
["bitfinex","BTCUSD",1773525705661,0.00483135,70759.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773525705959,0.00483135,70759.0,70742.0,0.07243911]
["bitfinex","BTCUSD",1773525705960,0.07066338,70758.0,70742.0,0.07243911]
["bitfinex","BTCUSD",1773525706112,0.00483135,70757.0,70742.0,0.07243911]
["bitfinex","BTCUSD",1773525707375,0.00483135,70757.0,70742.0,0.07279793]
["bitfinex","BTCUSD",1773525709342,0.00497514,70755.0,70742.0,0.07279793]
["bitfinex","BTCUSD",1773525709546,0.00497514,70755.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773525710461,0.00497514,70755.0,70742.0,0.07279793]
["bitfinex","BTCUSD",1773525711571,0.07066738,70754.0,70742.0,0.00055882]
["bitfinex","BTCUSD",1773525711739,0.00491257,70753.0,70742.0,0.00055882]
["bitfinex","BTCUSD",1773525711940,0.00491257,70753.0,70742.0,0.07123803]
["bitfinex","BTCUSD",1773525712542,0.00491257,70753.0,70742.0,0.07279803]
["bitfinex","BTCUSD",1773525715003,0.07066938,70752.0,70742.0,0.07279803]
["bitfinex","BTCUSD",1773525715495,0.07558195,70752.0,70742.0,0.07279803]
["bitfinex","BTCUSD",1773525717285,0.07558195,70752.0,70742.0,0.07123803]
["bitfinex","BTCUSD",1773525717476,0.07558195,70752.0,70742.0,0.07279803]
["bitfinex","BTCUSD",1773525720112,0.07558195,70752.0,70742.0,0.07123803]
["bitfinex","BTCUSD",1773525720290,0.07558195,70752.0,70742.0,0.07279803]
["bitfinex","BTCUSD",1773525720650,0.07558195,70752.0,70742.0,0.07123803]
["bitfinex","BTCUSD",1773525720851,0.07558195,70752.0,70742.0,0.07279803]
["bitfinex","BTCUSD",1773525721630,0.07558195,70752.0,70742.0,0.00211882]
["bitfinex","BTCUSD",1773525722040,0.07558195,70752.0,70742.0,0.07279782]
["bitfinex","BTCUSD",1773525722614,0.07066938,70752.0,70742.0,0.07123782]
["bitfinex","BTCUSD",1773525722828,0.07066938,70752.0,70743.0,0.00156]
["bitfinex","BTCUSD",1773525723425,0.07066638,70756.0,70743.0,0.00156]
["bitfinex","BTCUSD",1773525723624,0.07066638,70756.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773525724272,0.07066638,70756.0,70745.0,0.00579802]
["bitfinex","BTCUSD",1773525724612,0.07088502,70757.0,70745.0,0.00156]
["bitfinex","BTCUSD",1773525724851,0.03088502,70757.0,70746.0,0.00423802]
["bitfinex","BTCUSD",1773525725951,0.07066039,70761.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773525726812,0.07066039,70761.0,70747.0,0.07225893]
["bitfinex","BTCUSD",1773525727772,0.07222039,70763.0,70747.0,0.07225893]
["bitfinex","BTCUSD",1773525727773,0.07066039,70763.0,70747.0,0.07225893]
["bitfinex","BTCUSD",1773525727967,0.07066039,70763.0,70750.0,0.05075455]
["bitfinex","BTCUSD",1773525728881,0.07066039,70763.0,70751.0,0.00156]
["bitfinex","BTCUSD",1773525730010,0.07066039,70763.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773525731019,0.00022001,70763.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773525731929,0.0708764,70767.0,70753.0,0.00158456]
["bitfinex","BTCUSD",1773525731930,0.00022001,70767.0,70753.0,0.00158456]
["bitfinex","BTCUSD",1773525733938,0.00022001,70767.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773525734114,0.00022001,70767.0,70755.0,0.00994324]
["bitfinex","BTCUSD",1773525736419,0.00022001,70767.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773525736627,0.00022001,70767.0,70758.0,0.00994324]
["bitfinex","BTCUSD",1773525736850,0.0001501,70770.0,70758.0,0.00994324]
["bitfinex","BTCUSD",1773525737541,0.0001501,70770.0,70761.0,0.00983323]
["bitfinex","BTCUSD",1773525738945,0.00022001,70771.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773525739162,0.00022001,70771.0,70763.0,0.01131818]
["bitfinex","BTCUSD",1773525739768,0.0706377,70784.0,70763.0,0.01131818]
["bitfinex","BTCUSD",1773525739938,0.07098046,70781.0,70763.0,0.01131818]
["bitfinex","BTCUSD",1773525740572,0.07101399,70778.0,70763.0,0.01131818]
["bitfinex","BTCUSD",1773525741174,0.07101399,70778.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773525741378,0.07101399,70778.0,70763.0,0.00156]
["bitfinex","BTCUSD",1773525741539,0.07101399,70778.0,70758.0,0.07066271]
["bitfinex","BTCUSD",1773525741741,0.07101399,70778.0,70759.0,0.00156]
["bitfinex","BTCUSD",1773525742164,0.07101399,70778.0,70760.0,0.05072999]
["bitfinex","BTCUSD",1773525742361,0.07112128,70778.0,70761.0,0.01092151]
["bitfinex","BTCUSD",1773525743227,0.07112128,70778.0,70757.0,0.00035332]
["bitfinex","BTCUSD",1773525743389,0.07112128,70778.0,70758.0,0.00156]
["bitfinex","BTCUSD",1773525743804,0.07112128,70778.0,70757.0,0.07101685]
["bitfinex","BTCUSD",1773525744026,0.07112128,70778.0,70758.0,0.00156]
["bitfinex","BTCUSD",1773525744206,0.07112128,70778.0,70759.0,0.00156]
["bitfinex","BTCUSD",1773525744576,0.07112128,70778.0,70757.0,0.07101685]
["bitfinex","BTCUSD",1773525744933,0.07112128,70778.0,70758.0,0.00156]
["bitfinex","BTCUSD",1773525745130,0.07112128,70778.0,70757.0,0.07101685]
["bitfinex","BTCUSD",1773525745287,0.07112128,70778.0,70758.0,0.00156]
["bitfinex","BTCUSD",1773525745484,0.07112128,70778.0,70759.0,0.00156]
["bitfinex","BTCUSD",1773525745922,0.07112128,70778.0,70757.0,0.07101685]
["bitfinex","BTCUSD",1773525746090,0.07112128,70778.0,70758.0,0.00156]
["bitfinex","BTCUSD",1773525746500,0.07112128,70778.0,70759.0,0.00156]
["bitfinex","BTCUSD",1773525746961,0.07112128,70778.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773525749106,0.07112128,70778.0,70761.0,0.07086027]
["bitfinex","BTCUSD",1773525751174,0.07112128,70778.0,70762.0,0.00936151]
["bitfinex","BTCUSD",1773525751939,0.07112128,70778.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773525752542,0.07112128,70778.0,70761.0,0.07086009]
["bitfinex","BTCUSD",1773525752751,0.00156,70777.0,70761.0,0.07086009]
["bitfinex","BTCUSD",1773525755091,0.07064541,70776.0,70761.0,0.07086009]
["bitfinex","BTCUSD",1773525757706,0.07064541,70776.0,70761.0,0.07242009]
["bitfinex","BTCUSD",1773525758006,0.07064541,70776.0,70761.0,0.07086009]
["bitfinex","BTCUSD",1773525758182,0.07064541,70776.0,70761.0,0.07242009]
["bitfinex","BTCUSD",1773525758357,0.07064541,70776.0,70761.0,0.00176]
["bitfinex","BTCUSD",1773525759401,0.07064541,70776.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773525759609,0.07064541,70776.0,70761.0,0.00176]
["bitfinex","BTCUSD",1773525759805,0.07064541,70776.0,70761.0,0.07241995]
["bitfinex","BTCUSD",1773525760401,0.07064541,70776.0,70761.0,0.07085995]
["bitfinex","BTCUSD",1773525763011,0.07064541,70776.0,70761.0,0.08022146]
["bitfinex","BTCUSD",1773525765805,0.07064541,70776.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773525766166,0.07064541,70776.0,70762.0,0.00936151]
["bitfinex","BTCUSD",1773525767651,0.07085664,70785.0,70767.0,0.00582755]
["bitfinex","BTCUSD",1773525767856,0.07085664,70785.0,70771.0,0.00550725]
["bitfinex","BTCUSD",1773525769178,0.00022001,70777.0,70771.0,0.00550725]
["bitfinex","BTCUSD",1773525769591,0.00022001,70777.0,70773.0,0.00550725]
["bitfinex","BTCUSD",1773525770793,0.07085664,70785.0,70773.0,0.00550725]
["bitfinex","BTCUSD",1773525772186,0.07085664,70785.0,70774.0,0.00550725]
["bitfinex","BTCUSD",1773525780164,0.07085664,70785.0,70775.0,0.00550725]
["bitfinex","BTCUSD",1773525780580,0.06885619,70786.0,70775.0,0.00550725]
["bitfinex","BTCUSD",1773525780762,0.06285619,70786.0,70775.0,0.00550725]
["bitfinex","BTCUSD",1773525780975,0.06085619,70786.0,70775.0,0.00550725]
["bitfinex","BTCUSD",1773525781901,0.07063434,70788.0,70775.0,0.00550725]
["bitfinex","BTCUSD",1773525782373,0.07085342,70789.0,70777.0,0.0049682]
["bitfinex","BTCUSD",1773525782557,0.00022001,70786.0,70777.0,0.0049682]
["bitfinex","BTCUSD",1773525784401,0.00022001,70786.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773525784624,0.00022001,70786.0,70778.0,0.07561162]
["bitfinex","BTCUSD",1773525787908,0.00022001,70786.0,70773.0,0.07064541]
["bitfinex","BTCUSD",1773525787909,0.00022001,70786.0,70774.0,0.0049682]
["bitfinex","BTCUSD",1773525788514,0.07084915,70793.0,70773.0,0.07064541]
["bitfinex","BTCUSD",1773525788515,0.00022001,70793.0,70776.0,0.0491217]
["bitfinex","BTCUSD",1773525788691,0.0708996,70792.0,70781.0,0.0049682]
["bitfinex","BTCUSD",1773525788892,0.0708996,70792.0,70781.0,0.00480069]
["bitfinex","BTCUSD",1773525789910,0.00022001,70786.0,70782.0,0.07560762]
["bitfinex","BTCUSD",1773525792048,0.00027001,70792.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773525792338,0.00022001,70793.0,70783.0,0.0049682]
["bitfinex","BTCUSD",1773525793109,0.00022001,70793.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773525794114,0.00022001,70793.0,70782.0,0.07047191]
["bitfinex","BTCUSD",1773525796243,0.00022001,70786.0,70782.0,0.07047191]
["bitfinex","BTCUSD",1773525797763,0.00022001,70793.0,70783.0,0.0049682]
["bitfinex","BTCUSD",1773525799044,0.00022001,70793.0,70782.0,0.07047191]
["bitfinex","BTCUSD",1773525801578,0.00022001,70793.0,70782.0,0.0703044]
["bitfinex","BTCUSD",1773525802748,0.00022001,70793.0,70782.0,0.0705044]
["bitfinex","BTCUSD",1773525806432,0.00022001,70793.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773525806738,0.00022001,70793.0,70785.0,0.0048964]
["bitfinex","BTCUSD",1773525807092,0.00035501,70797.0,70785.0,0.0048964]
["bitfinex","BTCUSD",1773525807341,0.00035501,70797.0,70784.0,0.07046993]
["bitfinex","BTCUSD",1773525807522,0.00035501,70797.0,70783.0,0.07219743]
["bitfinex","BTCUSD",1773525807523,0.00450398,70795.0,70783.0,0.07219831]
["bitfinex","BTCUSD",1773525807922,0.00450398,70795.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525808121,0.00450398,70795.0,70783.0,0.07063831]
["bitfinex","BTCUSD",1773525808327,0.00450398,70795.0,70785.0,0.00156]
["bitfinex","BTCUSD",1773525808867,0.00508132,70793.0,70785.0,0.00156]
["bitfinex","BTCUSD",1773525809409,1e-08,70797.0,70785.0,0.00156]
["bitfinex","BTCUSD",1773525809644,1e-08,70797.0,70787.0,0.0491217]
["bitfinex","BTCUSD",1773525810572,0.00022001,70803.0,70787.0,0.0491217]
["bitfinex","BTCUSD",1773525810935,0.00022001,70803.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773525811941,0.00022001,70803.0,70788.0,0.07163344]
["bitfinex","BTCUSD",1773525812139,0.00022001,70803.0,70782.0,0.0002]
["bitfinex","BTCUSD",1773525812140,0.0242743,70799.0,70784.0,0.07063704]
["bitfinex","BTCUSD",1773525812362,0.00458132,70798.0,70782.0,0.07239896]
["bitfinex","BTCUSD",1773525812526,0.00458132,70798.0,70783.0,0.00156]
["bitfinex","BTCUSD",1773525813132,0.00458132,70796.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525813536,0.00458132,70796.0,70782.0,0.07083896]
["bitfinex","BTCUSD",1773525813835,0.00458132,70796.0,70783.0,0.00156]
["bitfinex","BTCUSD",1773525814556,0.00458132,70796.0,70782.0,0.07083896]
["bitfinex","BTCUSD",1773525814795,0.00458132,70796.0,70783.0,0.00156]
["bitfinex","BTCUSD",1773525815094,0.07062645,70795.0,70782.0,0.07083896]
["bitfinex","BTCUSD",1773525815256,0.00458132,70794.0,70783.0,0.00156]
["bitfinex","BTCUSD",1773525816103,0.00458132,70794.0,70782.0,0.07083896]
["bitfinex","BTCUSD",1773525816400,0.07062446,70797.0,70783.0,0.00156]
["bitfinex","BTCUSD",1773525816696,0.07520465,70799.0,70783.0,0.00156]
["bitfinex","BTCUSD",1773525817237,0.07520534,70798.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773525818475,0.07062402,70798.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773525818664,0.00458132,70797.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773525820172,0.07062545,70796.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773525820375,0.00458132,70795.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773525820773,0.00458132,70795.0,70785.0,0.00156]
["bitfinex","BTCUSD",1773525821090,0.00458132,70795.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773525821285,0.00458132,70795.0,70785.0,0.00156]
["bitfinex","BTCUSD",1773525821818,0.00458132,70795.0,70786.0,0.00156]
["bitfinex","BTCUSD",1773525822241,0.00458132,70795.0,70783.0,0.07063743]
["bitfinex","BTCUSD",1773525822425,0.00450398,70793.0,70785.0,0.00156]
["bitfinex","BTCUSD",1773525822625,0.00450398,70793.0,70785.0,0.07219624]
["bitfinex","BTCUSD",1773525823028,0.00022001,70798.0,70786.0,0.00156]
["bitfinex","BTCUSD",1773525823210,0.07084368,70798.0,70786.0,0.00156]
["bitfinex","BTCUSD",1773525823534,0.07079368,70798.0,70786.0,0.00156]
["bitfinex","BTCUSD",1773525823729,0.07079368,70798.0,70786.0,0.00139243]
["bitfinex","BTCUSD",1773525824834,0.07079368,70798.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773525825236,0.07094348,70798.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773525825866,0.00031981,70798.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773525826067,0.00031981,70798.0,70788.0,0.0491217]
["bitfinex","BTCUSD",1773525826562,0.00031981,70798.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773525827319,0.00450398,70796.0,70786.0,0.07202781]
["bitfinex","BTCUSD",1773525827628,0.00450398,70796.0,70787.0,0.00156]
["bitfinex","BTCUSD",1773525828277,0.00465378,70796.0,70786.0,0.07063538]
["bitfinex","BTCUSD",1773525828471,0.00465378,70796.0,70788.0,0.00156]
["bitfinex","BTCUSD",1773525830672,0.07077532,70796.0,70788.0,0.00156]
["bitfinex","BTCUSD",1773525830874,0.00484184,70795.0,70789.0,0.00156]
["bitfinex","BTCUSD",1773525831378,0.00499164,70795.0,70789.0,0.00156]
["bitfinex","BTCUSD",1773525831735,0.00499164,70795.0,70785.0,0.07063613]
["bitfinex","BTCUSD",1773525832077,0.00506771,70795.0,70786.0,0.00156]
["bitfinex","BTCUSD",1773525832282,0.00506771,70795.0,70785.0,0.07063613]
["bitfinex","BTCUSD",1773525832438,0.00506771,70795.0,70787.0,0.00156]
["bitfinex","BTCUSD",1773525833266,0.00474293,70794.0,70785.0,0.00156]
["bitfinex","BTCUSD",1773525833880,0.00474293,70794.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773525834209,0.00474293,70794.0,70786.0,0.07219543]
["bitfinex","BTCUSD",1773525834429,0.00474293,70794.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773525834560,0.00474293,70794.0,70787.0,0.00156]
["bitfinex","BTCUSD",1773525834967,0.00474293,70794.0,70788.0,0.00156]
["bitfinex","BTCUSD",1773525835360,0.00474293,70794.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773525835726,0.00474293,70794.0,70787.0,0.00156]
["bitfinex","BTCUSD",1773525836023,0.00474293,70794.0,70788.0,0.00156]
["bitfinex","BTCUSD",1773525836397,0.00474293,70794.0,70784.0,0.07063687]
["bitfinex","BTCUSD",1773525836710,0.00474293,70794.0,70789.0,0.00156]
["bitfinex","BTCUSD",1773525836914,0.00474293,70794.0,70784.0,0.07083687]
["bitfinex","BTCUSD",1773525837101,0.00474293,70794.0,70789.0,0.00156]
["bitfinex","BTCUSD",1773525837311,0.00474293,70794.0,70784.0,0.07083687]
["bitfinex","BTCUSD",1773525837497,0.00474293,70794.0,70788.0,0.00156]
["bitfinex","BTCUSD",1773525838298,0.00474293,70794.0,70786.0,0.07063509]
["bitfinex","BTCUSD",1773525838518,0.00474293,70794.0,70787.0,0.00156]
["bitfinex","BTCUSD",1773525838920,0.00474293,70794.0,70788.0,0.00156]
["bitfinex","BTCUSD",1773525839816,0.00474293,70794.0,70786.0,0.07063509]
["bitfinex","BTCUSD",1773525840008,0.00474293,70794.0,70788.0,0.00156]
["bitfinex","BTCUSD",1773525840811,0.00474293,70794.0,70786.0,0.07063509]
["bitfinex","BTCUSD",1773525841131,0.00474293,70794.0,70788.0,0.00156]
["bitfinex","BTCUSD",1773525841372,0.00474293,70794.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773525841557,0.00474293,70794.0,70776.0,0.07084473]
["bitfinex","BTCUSD",1773525841558,0.00537543,70793.0,70776.0,0.07084473]
["bitfinex","BTCUSD",1773525841721,0.00537543,70793.0,70779.0,0.00156]
["bitfinex","BTCUSD",1773525843321,0.00537543,70791.0,70779.0,0.00156]
["bitfinex","BTCUSD",1773525843948,0.00537543,70791.0,70777.0,0.00156]
["bitfinex","BTCUSD",1773525845337,0.07063144,70790.0,70777.0,0.00156]
["bitfinex","BTCUSD",1773525845647,0.00474293,70789.0,70777.0,0.00156]
["bitfinex","BTCUSD",1773525845848,0.00474293,70789.0,70777.0,0.00176]
["bitfinex","BTCUSD",1773525847629,0.00474293,70787.0,70777.0,0.00176]
["bitfinex","BTCUSD",1773525849861,0.00474293,70785.0,70777.0,0.00176]
["bitfinex","BTCUSD",1773525853348,0.07063743,70784.0,70777.0,0.00176]
["bitfinex","BTCUSD",1773525855019,0.00474293,70789.0,70777.0,0.00176]
["bitfinex","BTCUSD",1773525856785,0.00474293,70789.0,70775.0,0.00055323]
["bitfinex","BTCUSD",1773525856786,0.00474293,70789.0,70775.0,0.00156]
["bitfinex","BTCUSD",1773525857238,0.00474293,70787.0,70775.0,0.00156]
["bitfinex","BTCUSD",1773525859417,0.07063543,70786.0,70775.0,0.00156]
["bitfinex","BTCUSD",1773525859611,0.00474293,70785.0,70775.0,0.00156]
["bitfinex","BTCUSD",1773525861651,0.07063743,70784.0,70775.0,0.00176]
["bitfinex","BTCUSD",1773525865221,0.00484919,70783.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773525865551,0.00484919,70783.0,70770.0,0.0001066]
["bitfinex","BTCUSD",1773525865670,0.00484919,70780.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773525865871,0.00484919,70780.0,70764.0,0.00156]
["bitfinex","BTCUSD",1773525866068,0.00484919,70780.0,70761.0,0.07086022]
["bitfinex","BTCUSD",1773525866502,0.00484919,70778.0,70762.0,0.07085935]
["bitfinex","BTCUSD",1773525866697,0.00484919,70777.0,70763.0,0.07098658]
["bitfinex","BTCUSD",1773525869327,0.07064541,70776.0,70763.0,0.07098658]
["bitfinex","BTCUSD",1773525870116,0.07064541,70776.0,70764.0,0.01812506]
["bitfinex","BTCUSD",1773525875211,0.07064541,70776.0,70764.0,0.08878226]
["bitfinex","BTCUSD",1773525875857,0.07064541,70776.0,70764.0,0.08898226]
["bitfinex","BTCUSD",1773525876909,0.07064541,70776.0,70765.0,0.01810453]
["bitfinex","BTCUSD",1773525877128,0.07064541,70776.0,70764.0,0.0708572]
["bitfinex","BTCUSD",1773525877341,0.07064541,70776.0,70764.0,0.08896173]
["bitfinex","BTCUSD",1773525878858,0.07064541,70776.0,70764.0,0.01830453]
["bitfinex","BTCUSD",1773525879073,0.07064541,70776.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773525880822,0.07064541,70776.0,70764.0,0.01829133]
["bitfinex","BTCUSD",1773525885783,0.07064541,70776.0,70764.0,0.01838073]
["bitfinex","BTCUSD",1773525886905,0.00156,70780.0,70765.0,0.01807774]
["bitfinex","BTCUSD",1773525887765,0.00156,70780.0,70765.0,0.01816714]
["bitfinex","BTCUSD",1773525888567,0.00022001,70776.0,70765.0,0.01816714]
["bitfinex","BTCUSD",1773525889176,0.07064641,70775.0,70765.0,0.01816714]
["bitfinex","BTCUSD",1773525890258,0.06341823,70775.0,70765.0,0.01816714]
["bitfinex","BTCUSD",1773525890462,0.00156,70780.0,70767.0,0.01445225]
["bitfinex","BTCUSD",1773525890463,0.0722015,70780.0,70767.0,0.01445225]
["bitfinex","BTCUSD",1773525890646,0.0722015,70780.0,70771.0,0.01445225]
["bitfinex","BTCUSD",1773525890647,0.00156,70780.0,70771.0,0.01445225]
["bitfinex","BTCUSD",1773525891511,0.07064009,70782.0,70771.0,0.07065003]
["bitfinex","BTCUSD",1773525891724,7.607e-05,70795.0,70772.0,0.01445225]
["bitfinex","BTCUSD",1773525891936,7.607e-05,70795.0,70771.0,0.07065003]
["bitfinex","BTCUSD",1773525891937,0.07070273,70795.0,70781.0,0.01114254]
["bitfinex","BTCUSD",1773525892150,0.07120133,70794.0,70782.0,0.00156]
["bitfinex","BTCUSD",1773525892392,0.07120133,70794.0,70783.0,0.01253508]
["bitfinex","BTCUSD",1773525892610,0.07120133,70794.0,70784.0,0.01245136]
["bitfinex","BTCUSD",1773525895869,7.607e-05,70795.0,70786.0,0.01521807]
["bitfinex","BTCUSD",1773525896092,0.0706252,70797.0,70786.0,0.01505062]
["bitfinex","BTCUSD",1773525896437,0.07084559,70796.0,70786.0,0.01512669]
["bitfinex","BTCUSD",1773525897587,0.07084559,70796.0,70787.0,0.01480969]
["bitfinex","BTCUSD",1773525898735,0.00022001,70801.0,70789.0,0.01413118]
["bitfinex","BTCUSD",1773525898888,0.0706117,70810.0,70789.0,0.01413118]
["bitfinex","BTCUSD",1773525899090,0.0706117,70810.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773525899091,0.0706117,70810.0,70791.0,0.01373822]
["bitfinex","BTCUSD",1773525899293,0.0706117,70810.0,70792.0,0.00156]
["bitfinex","BTCUSD",1773525899511,0.0706117,70810.0,70793.0,0.01306847]
["bitfinex","BTCUSD",1773525899716,0.0706117,70810.0,70787.0,0.07075934]
["bitfinex","BTCUSD",1773525899717,0.04908465,70803.0,70787.0,0.0001259]
["bitfinex","BTCUSD",1773525900091,0.07083287,70809.0,70787.0,0.0001259]
["bitfinex","BTCUSD",1773525900906,0.07083287,70809.0,70786.0,7.607e-05]
["bitfinex","BTCUSD",1773525902355,0.00022001,70796.0,70786.0,0.01325597]
["bitfinex","BTCUSD",1773525903740,0.07084571,70796.0,70786.0,0.01325597]
["bitfinex","BTCUSD",1773525906174,0.07084571,70796.0,70786.0,0.01308849]
["bitfinex","BTCUSD",1773525909262,0.07084571,70796.0,70786.0,0.01292102]
["bitfinex","BTCUSD",1773525912829,0.07084571,70796.0,70786.0,0.01258613]
["bitfinex","BTCUSD",1773525912990,0.07084571,70796.0,70786.0,0.01241866]
["bitfinex","BTCUSD",1773525916301,0.07084571,70796.0,70786.0,0.01261866]
["bitfinex","BTCUSD",1773525917834,0.07084571,70796.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773525919633,0.07084571,70796.0,70786.0,4.778e-05]
["bitfinex","BTCUSD",1773525920429,0.07084571,70796.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525920771,0.07084571,70796.0,70784.0,0.00140779]
["bitfinex","BTCUSD",1773525920930,0.07084571,70796.0,70783.0,0.07063789]
["bitfinex","BTCUSD",1773525921129,0.07084571,70796.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525921334,0.07084571,70796.0,70783.0,0.07063789]
["bitfinex","BTCUSD",1773525921541,0.07084571,70796.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525921871,0.07084571,70796.0,70783.0,0.07063789]
["bitfinex","BTCUSD",1773525922088,0.07084571,70796.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525922936,0.07084571,70796.0,70783.0,0.07063789]
["bitfinex","BTCUSD",1773525923137,0.07084571,70796.0,70784.0,0.00156]
["bitfinex","BTCUSD",1773525924145,0.07084571,70796.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773525932406,0.07084571,70796.0,70786.0,0.07083538]
["bitfinex","BTCUSD",1773525939870,0.07084571,70796.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773525946935,0.07084571,70796.0,70786.0,0.07083529]
["bitfinex","BTCUSD",1773525947121,0.07084571,70796.0,70787.0,0.01234143]
["bitfinex","BTCUSD",1773525955337,0.07240571,70796.0,70787.0,0.01234143]
["bitfinex","BTCUSD",1773525958208,0.07084571,70796.0,70787.0,0.01234143]
["bitfinex","BTCUSD",1773525958427,0.07240571,70796.0,70787.0,0.01234143]
["bitfinex","BTCUSD",1773525961371,0.07240571,70796.0,70787.0,0.01256343]
["bitfinex","BTCUSD",1773525964608,0.07240571,70796.0,70787.0,0.000222]
["bitfinex","BTCUSD",1773525967830,0.07240571,70796.0,70780.0,0.0001276]
["bitfinex","BTCUSD",1773525968204,0.04910913,70790.0,70780.0,0.0001276]
["bitfinex","BTCUSD",1773525968372,0.00152,70789.0,70780.0,0.0001276]
["bitfinex","BTCUSD",1773525968577,0.00156,70792.0,70780.0,0.0001276]
["bitfinex","BTCUSD",1773525969327,0.14273797,70792.0,70780.0,0.0001276]
["bitfinex","BTCUSD",1773525969531,0.14117797,70791.0,70780.0,0.0001276]
["bitfinex","BTCUSD",1773525969734,0.21180841,70791.0,70780.0,0.0001276]
["bitfinex","BTCUSD",1773525969885,0.07063044,70791.0,70780.0,0.0001276]
["bitfinex","BTCUSD",1773525970087,0.21176421,70791.0,70780.0,0.0001276]
["bitfinex","BTCUSD",1773525970283,0.07063044,70791.0,70780.0,0.0001276]
["bitfinex","BTCUSD",1773525972237,0.07063044,70791.0,70780.0,0.0003276]
["bitfinex","BTCUSD",1773525978244,0.04910913,70790.0,70780.0,0.0003276]
["bitfinex","BTCUSD",1773525979022,0.07063044,70791.0,70780.0,0.0003276]
["bitfinex","BTCUSD",1773525991403,0.07085045,70791.0,70780.0,0.0003276]
["bitfinex","BTCUSD",1773525992510,0.04910913,70790.0,70780.0,0.0003276]
["bitfinex","BTCUSD",1773525995354,0.07063244,70789.0,70780.0,0.0003276]
["bitfinex","BTCUSD",1773525998249,0.21187124,70789.0,70780.0,0.0003276]
["bitfinex","BTCUSD",1773525998453,0.07063244,70789.0,70780.0,0.0003276]
["bitfinex","BTCUSD",1773526004289,0.07063244,70789.0,70780.0,0.01131746]
["bitfinex","BTCUSD",1773526008032,0.07063244,70789.0,70780.0,0.01116536]
["bitfinex","BTCUSD",1773526008443,0.07063244,70789.0,70780.0,0.01101327]
["bitfinex","BTCUSD",1773526012705,0.07063244,70789.0,70780.0,0.01055704]
["bitfinex","BTCUSD",1773526013042,0.07063244,70789.0,70780.0,0.01040495]
["bitfinex","BTCUSD",1773526017042,0.07063244,70789.0,70780.0,0.01025291]
["bitfinex","BTCUSD",1773526017771,0.07063244,70789.0,70780.0,0.01045291]
["bitfinex","BTCUSD",1773526017982,0.10302466,70790.0,70780.0,0.01045291]
["bitfinex","BTCUSD",1773526018180,0.00022001,70797.0,70781.0,0.00156]
["bitfinex","BTCUSD",1773526018430,0.07217847,70803.0,70782.0,0.00454255]
["bitfinex","BTCUSD",1773526019152,0.07217847,70803.0,70785.0,0.00454255]
["bitfinex","BTCUSD",1773526019751,0.07217847,70803.0,70785.0,0.00439048]
["bitfinex","BTCUSD",1773526019958,0.07247527,70803.0,70785.0,0.00439048]
["bitfinex","BTCUSD",1773526020181,0.07247527,70803.0,70785.0,0.00423842]
["bitfinex","BTCUSD",1773526020508,0.07247527,70803.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773526020509,0.00030413,70798.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773526020921,0.00066177,70798.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773526021320,0.04910913,70790.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773526021536,0.00156,70789.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773526024663,0.07063344,70788.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773526027071,0.07063344,70788.0,70778.0,9.587e-05]
["bitfinex","BTCUSD",1773526035121,0.07063344,70788.0,70778.0,0.00509587]
["bitfinex","BTCUSD",1773526039318,0.07063344,70788.0,70778.0,9.587e-05]
["bitfinex","BTCUSD",1773526044261,0.07085345,70788.0,70778.0,9.587e-05]
["bitfinex","BTCUSD",1773526050908,0.07085345,70788.0,70778.0,0.00509587]
["bitfinex","BTCUSD",1773526051745,0.07085345,70788.0,70778.0,9.587e-05]
["bitfinex","BTCUSD",1773526060772,0.07085345,70788.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773526061823,0.00024193,70787.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773526062001,0.07085345,70788.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773526062002,0.04912721,70781.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773526062252,0.00156,70780.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773526063007,0.00156,70780.0,70766.0,8.96e-05]
["bitfinex","BTCUSD",1773526063008,0.07064242,70779.0,70766.0,8.96e-05]
["bitfinex","BTCUSD",1773526064453,0.07064242,70779.0,70766.0,0.0002896]
["bitfinex","BTCUSD",1773526064994,0.07064242,70779.0,70767.0,0.00512096]
["bitfinex","BTCUSD",1773526064995,0.07220242,70779.0,70767.0,0.00512096]
["bitfinex","BTCUSD",1773526065321,0.07064242,70779.0,70767.0,0.00512096]
["bitfinex","BTCUSD",1773526065526,0.00156,70778.0,70767.0,0.00512096]
["bitfinex","BTCUSD",1773526065725,0.00156,70778.0,70767.0,0.07577518]
["bitfinex","BTCUSD",1773526065955,0.00156,70778.0,70768.0,0.00512096]
["bitfinex","BTCUSD",1773526066317,0.07064242,70779.0,70768.0,0.00512096]
["bitfinex","BTCUSD",1773526066516,0.06859404,70779.0,70768.0,0.00512096]
["bitfinex","BTCUSD",1773526067579,0.07015404,70779.0,70768.0,0.00512096]
["bitfinex","BTCUSD",1773526069202,0.00156,70779.0,70768.0,0.00512096]
["bitfinex","BTCUSD",1773526071328,0.07064342,70778.0,70768.0,0.00532096]
["bitfinex","BTCUSD",1773526080600,0.07064342,70778.0,70768.0,0.00559046]
["bitfinex","BTCUSD",1773526084767,0.00156,70777.0,70768.0,0.00559046]
["bitfinex","BTCUSD",1773526085639,0.07064541,70776.0,70768.0,0.00559046]
["bitfinex","BTCUSD",1773526086798,0.07072651,70776.0,70768.0,0.00559046]
["bitfinex","BTCUSD",1773526089293,0.21186942,70776.0,70768.0,0.00559046]
["bitfinex","BTCUSD",1773526093893,0.21186942,70776.0,70768.0,0.0004695]
["bitfinex","BTCUSD",1773526094101,0.21186942,70776.0,70764.0,1e-08]
["bitfinex","BTCUSD",1773526094259,0.0491423,70774.0,70754.0,0.005]
["bitfinex","BTCUSD",1773526094490,0.0491423,70770.0,70754.0,0.005]
["bitfinex","BTCUSD",1773526094697,0.00156,70769.0,70752.0,0.07066934]
["bitfinex","BTCUSD",1773526094920,0.14114291,70768.0,70752.0,0.07066934]
["bitfinex","BTCUSD",1773526095121,0.14110291,70768.0,70752.0,0.07066934]
["bitfinex","BTCUSD",1773526095438,0.00156,70769.0,70752.0,0.07066934]
["bitfinex","BTCUSD",1773526095612,0.00156,70769.0,70753.0,0.07086836]
["bitfinex","BTCUSD",1773526096248,0.0706534,70768.0,70753.0,0.07086836]
["bitfinex","BTCUSD",1773526098226,0.0706534,70768.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773526099516,0.0716534,70768.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773526100642,0.00156,70767.0,70761.0,0.005]
["bitfinex","BTCUSD",1773526100870,0.00156,70767.0,70761.0,0.00344]
["bitfinex","BTCUSD",1773526102065,0.00156,70767.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773526102370,0.0706534,70771.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773526102526,0.00156,70770.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773526102932,0.0706534,70771.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773526103173,0.00156,70770.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773526104197,0.07064741,70774.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773526104391,0.07064841,70773.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773526104594,0.00156,70772.0,70761.0,0.00478614]
["bitfinex","BTCUSD",1773526104957,0.00156,70771.0,70761.0,0.00478614]
["bitfinex","BTCUSD",1773526105361,0.07064841,70773.0,70761.0,0.00478614]
["bitfinex","BTCUSD",1773526105576,0.00156,70772.0,70761.0,0.00478614]
["bitfinex","BTCUSD",1773526106092,0.00156,70771.0,70761.0,0.00478614]
["bitfinex","BTCUSD",1773526106489,0.00156,70770.0,70761.0,0.00478614]
["bitfinex","BTCUSD",1773526106924,0.07064741,70774.0,70761.0,0.00478614]
["bitfinex","BTCUSD",1773526107088,0.00156,70769.0,70761.0,0.00478614]
["bitfinex","BTCUSD",1773526107489,0.00156,70768.0,70761.0,0.00478614]
["bitfinex","BTCUSD",1773526107884,0.21155622,70774.0,70761.0,0.00478614]
["bitfinex","BTCUSD",1773526108084,0.14246881,70773.0,70761.0,0.00478614]
["bitfinex","BTCUSD",1773526108335,0.14090881,70772.0,70761.0,0.00478614]
["bitfinex","BTCUSD",1773526108537,0.0722104,70771.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773526108745,0.21311921,70771.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773526108945,0.21155921,70771.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773526109145,0.00156,70770.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773526109518,0.00156,70769.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773526109933,0.21156524,70771.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773526110134,0.00156,70768.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773526110652,0.0706544,70767.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526111537,0.00156,70768.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526112010,0.00156,70769.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526112411,0.00022001,70771.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526112685,0.00156,70770.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526113091,0.00156,70769.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526113464,0.0706514,70770.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526113648,0.00156,70768.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526114510,0.21160682,70770.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526114802,0.00156,70768.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526114959,0.21160682,70770.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526115163,0.00156,70768.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526116007,0.0706514,70770.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526116307,0.00156,70768.0,70760.0,0.00483408]
["bitfinex","BTCUSD",1773526116528,0.0706514,70770.0,70760.0,0.00483408]
["bitfinex","BTCUSD",1773526116694,0.00156,70768.0,70760.0,0.00483408]
["bitfinex","BTCUSD",1773526118010,0.21165591,70770.0,70760.0,0.00483408]
["bitfinex","BTCUSD",1773526118178,0.00156,70768.0,70760.0,0.00483408]
["bitfinex","BTCUSD",1773526119025,0.21165591,70770.0,70760.0,0.00483408]
["bitfinex","BTCUSD",1773526119223,0.00156,70768.0,70760.0,0.00483408]
["bitfinex","BTCUSD",1773526120142,0.00156,70768.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526120484,0.21187592,70770.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526120708,0.00156,70767.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526122493,0.21187592,70770.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526122689,0.00156,70769.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526123205,0.00156,70768.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526124304,0.0706544,70767.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526124929,0.21165891,70767.0,70760.0,4.794e-05]
["bitfinex","BTCUSD",1773526127721,0.21165891,70767.0,70752.0,0.0002]
["bitfinex","BTCUSD",1773526127722,0.01349412,70765.0,70752.0,0.0002]
["bitfinex","BTCUSD",1773526127938,0.01339412,70759.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773526128176,0.01339412,70757.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773526129723,0.07066538,70756.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773526135773,0.02504408,70756.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773526137806,0.07066638,70755.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773526137992,0.02003527,70754.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773526138902,0.00156,70757.0,70745.0,0.07087609]
["bitfinex","BTCUSD",1773526139308,0.00156,70757.0,70745.0,0.07123491]
["bitfinex","BTCUSD",1773526139874,0.23656826,70764.0,70745.0,0.07279491]
["bitfinex","BTCUSD",1773526140080,0.00156,70763.0,70745.0,0.07279491]
["bitfinex","BTCUSD",1773526140487,0.00156,70762.0,70745.0,0.07279491]
["bitfinex","BTCUSD",1773526140909,0.02485756,70763.0,70745.0,0.07279491]
["bitfinex","BTCUSD",1773526141229,0.02641756,70761.0,70745.0,0.07279491]
["bitfinex","BTCUSD",1773526141400,0.02485756,70761.0,70745.0,0.07279491]
["bitfinex","BTCUSD",1773526141573,0.00156,70760.0,70745.0,0.07279491]
["bitfinex","BTCUSD",1773526142403,0.07066238,70759.0,70745.0,0.07279491]
["bitfinex","BTCUSD",1773526143955,0.02485756,70758.0,70745.0,0.07279491]
["bitfinex","BTCUSD",1773526145252,0.07066438,70757.0,70745.0,0.07279491]
["bitfinex","BTCUSD",1773526145462,0.02485756,70756.0,70745.0,0.07279491]
["bitfinex","BTCUSD",1773526146986,0.02485756,70756.0,70745.0,0.07123491]
["bitfinex","BTCUSD",1773526147494,0.0706656,70756.0,70745.0,0.07123491]
["bitfinex","BTCUSD",1773526147674,0.02485788,70755.0,70745.0,0.07123491]
["bitfinex","BTCUSD",1773526163905,0.09552492,70755.0,70745.0,0.07123491]
["bitfinex","BTCUSD",1773526164309,0.02641774,70754.0,70745.0,0.07123491]
["bitfinex","BTCUSD",1773526164749,0.07066838,70753.0,70744.0,0.0004681]
["bitfinex","BTCUSD",1773526164960,0.02457833,70752.0,70744.0,0.00057573]
["bitfinex","BTCUSD",1773526165367,0.02457833,70752.0,70741.0,0.07088005]
["bitfinex","BTCUSD",1773526165793,0.02419047,70750.0,70737.0,0.07088419]
["bitfinex","BTCUSD",1773526166828,0.02419047,70750.0,70729.0,0.0001281]
["bitfinex","BTCUSD",1773526166829,0.02391523,70748.0,70731.0,0.07069003]
["bitfinex","BTCUSD",1773526167071,0.02391523,70748.0,70734.0,0.0002915]
["bitfinex","BTCUSD",1773526167238,0.07067237,70749.0,70734.0,0.0002915]
["bitfinex","BTCUSD",1773526167239,0.02385118,70746.0,70734.0,0.0002915]
["bitfinex","BTCUSD",1773526167872,0.02385118,70746.0,70729.0,0.0001281]
["bitfinex","BTCUSD",1773526168076,0.02395767,70746.0,70729.0,0.0001281]
["bitfinex","BTCUSD",1773526168695,0.02395767,70746.0,70729.0,0.07081989]
["bitfinex","BTCUSD",1773526169270,0.07067637,70745.0,70729.0,0.0001281]
["bitfinex","BTCUSD",1773526169470,0.02407512,70744.0,70729.0,0.0001281]
["bitfinex","BTCUSD",1773526171278,0.07067837,70744.0,70729.0,0.0001281]
["bitfinex","BTCUSD",1773526171619,0.02418917,70743.0,70729.0,0.0001281]
["bitfinex","BTCUSD",1773526171978,0.02418917,70743.0,70729.0,0.0003281]
["bitfinex","BTCUSD",1773526173264,0.09486776,70743.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526174765,0.00156,70742.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526175127,0.00156,70741.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526175518,0.02418916,70742.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526175721,0.00156,70740.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526175928,0.02418916,70742.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526176133,0.00156,70741.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526176552,0.00156,70740.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526176997,0.02418916,70742.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526177217,0.00156,70741.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526177508,0.02418916,70742.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526177746,0.00156,70740.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526178136,0.02418916,70742.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526178315,0.00156,70740.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526178718,0.00156,70740.0,70730.0,0.07089136]
["bitfinex","BTCUSD",1773526179618,0.02418916,70742.0,70730.0,0.07089136]
["bitfinex","BTCUSD",1773526179829,0.00156,70741.0,70730.0,0.07089136]
["bitfinex","BTCUSD",1773526180049,0.02574888,70741.0,70730.0,0.07089136]
["bitfinex","BTCUSD",1773526180253,0.00156,70740.0,70730.0,0.07089136]
["bitfinex","BTCUSD",1773526186993,0.02418888,70739.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773526187252,0.02418888,70739.0,70729.0,0.05354763]
["bitfinex","BTCUSD",1773526187388,0.02418888,70739.0,70729.0,0.04244748]
["bitfinex","BTCUSD",1773526187596,0.02418888,70739.0,70729.0,0.03850076]
["bitfinex","BTCUSD",1773526187801,0.02418888,70739.0,70725.0,0.0706958]
["bitfinex","BTCUSD",1773526188550,0.02418888,70739.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773526188551,0.00789346,70737.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773526188754,0.00789346,70737.0,70720.0,0.07105483]
["bitfinex","BTCUSD",1773526191294,0.01158422,70735.0,70720.0,0.07105483]
["bitfinex","BTCUSD",1773526191487,0.01158422,70733.0,70720.0,0.07105483]
["bitfinex","BTCUSD",1773526192026,0.01158422,70733.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773526193374,0.01158422,70732.0,70720.0,0.0003535]
["bitfinex","BTCUSD",1773526195015,0.01158422,70732.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773526197309,0.01158422,70732.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773526197525,0.00156,70732.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773526198033,0.01158422,70741.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773526198231,0.00156,70740.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773526198439,0.01158422,70739.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773526198642,0.14107547,70742.0,70729.0,0.04916781]
["bitfinex","BTCUSD",1773526198840,0.00156,70741.0,70729.0,0.04916781]
["bitfinex","BTCUSD",1773526199370,0.00156,70740.0,70729.0,0.04916781]
["bitfinex","BTCUSD",1773526199593,0.00156,70740.0,70729.0,0.07069201]
["bitfinex","BTCUSD",1773526199774,0.00156,70739.0,70729.0,0.07069201]
["bitfinex","BTCUSD",1773526200174,0.01158422,70742.0,70729.0,0.07069201]
["bitfinex","BTCUSD",1773526200328,0.00156,70741.0,70729.0,0.07069201]
["bitfinex","BTCUSD",1773526200732,0.00156,70740.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773526203059,0.01158422,70739.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773526204748,0.00156,70738.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773526207386,0.01158422,70737.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773526207608,0.01314422,70737.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773526208015,0.00022001,70740.0,70727.0,0.04918991]
["bitfinex","BTCUSD",1773526209487,0.00022001,70740.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773526211320,0.00010649,70746.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773526211544,0.00010649,70746.0,70733.0,0.04918991]
["bitfinex","BTCUSD",1773526211816,0.00022001,70739.0,70734.0,0.00156]
["bitfinex","BTCUSD",1773526211961,0.00010649,70746.0,70734.0,0.00156]
["bitfinex","BTCUSD",1773526211962,0.00010649,70746.0,70734.0,0.00152]
["bitfinex","BTCUSD",1773526212362,6.649e-05,70746.0,70734.0,0.00152]
["bitfinex","BTCUSD",1773526214826,6.649e-05,70746.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773526216184,0.00045889,70746.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773526220100,0.0006789,70746.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773526223278,0.04101695,70746.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773526227087,0.04101695,70746.0,70731.0,0.07069028]
["bitfinex","BTCUSD",1773526227261,0.04101695,70746.0,70730.0,0.11988127]
["bitfinex","BTCUSD",1773526227262,0.04033805,70745.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526228106,0.04033805,70745.0,70729.0,0.07069136]
["bitfinex","BTCUSD",1773526229513,0.04033805,70745.0,70728.0,0.07069236]
["bitfinex","BTCUSD",1773526229514,0.04190118,70744.0,70728.0,0.07069236]
["bitfinex","BTCUSD",1773526230338,0.04218558,70744.0,70728.0,0.07069236]
["bitfinex","BTCUSD",1773526233153,0.04218558,70744.0,70728.0,0.18317602]
["bitfinex","BTCUSD",1773526234318,0.04034141,70743.0,70728.0,0.18317602]
["bitfinex","BTCUSD",1773526235134,0.04034141,70743.0,70728.0,0.18337602]
["bitfinex","BTCUSD",1773526235334,0.04062581,70743.0,70728.0,0.18337602]
["bitfinex","BTCUSD",1773526236184,0.04062581,70743.0,70729.0,0.11248366]
["bitfinex","BTCUSD",1773526237193,0.04062581,70743.0,70730.0,0.18317502]
["bitfinex","BTCUSD",1773526241169,0.04062581,70743.0,70731.0,0.11248366]
["bitfinex","BTCUSD",1773526243033,0.04062581,70743.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526246181,0.11130425,70743.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526246405,0.03572495,70742.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526247488,0.03600935,70742.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526250541,0.00156,70741.0,70732.0,0.18317302]
["bitfinex","BTCUSD",1773526251673,0.0018444,70741.0,70732.0,0.18317302]
["bitfinex","BTCUSD",1773526253986,0.00156,70740.0,70732.0,0.18317302]
["bitfinex","BTCUSD",1773526254116,0.00156,70740.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526254646,0.0018444,70740.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526256615,0.00156,70740.0,70732.0,0.07079116]
["bitfinex","BTCUSD",1773526263131,0.00156,70740.0,70732.0,0.0001018]
["bitfinex","BTCUSD",1773526263328,0.00156,70740.0,70728.0,0.07089295]
["bitfinex","BTCUSD",1773526263329,0.03512357,70739.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773526263765,0.03512357,70739.0,70728.0,0.07089305]
["bitfinex","BTCUSD",1773526266526,0.07067838,70743.0,70728.0,0.07089305]
["bitfinex","BTCUSD",1773526266759,0.00156,70740.0,70729.0,0.04918991]
["bitfinex","BTCUSD",1773526267509,0.07067838,70743.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526267724,0.00156,70742.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526268698,0.00156,70741.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526269063,0.00156,70740.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526270499,0.07067838,70743.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526270702,0.00156,70740.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526270993,0.07067838,70743.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526271160,0.00156,70740.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526271808,0.07067838,70743.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526272002,0.07223989,70742.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526272836,0.07067989,70742.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526273016,0.00156,70741.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526273418,0.00156,70740.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526273811,0.07067989,70742.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526274021,0.00156,70741.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526274390,0.00156,70740.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526274843,0.07067989,70742.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526275072,0.00156,70740.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526275828,0.07067989,70742.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526276032,0.00156,70740.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526276850,0.07067989,70742.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526277053,0.00156,70740.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526277350,0.07067989,70742.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526277510,0.00156,70741.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526278354,0.00022001,70740.0,70730.0,0.11986727]
["bitfinex","BTCUSD",1773526283678,0.00022001,70740.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526285440,0.00022001,70740.0,70730.0,0.07089136]
["bitfinex","BTCUSD",1773526296080,0.07067937,70742.0,70730.0,0.07089136]
["bitfinex","BTCUSD",1773526296242,0.0018465,70746.0,70731.0,0.00156]
["bitfinex","BTCUSD",1773526296990,0.0002865,70746.0,70731.0,0.00156]
["bitfinex","BTCUSD",1773526298311,0.0002865,70746.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526298511,0.00022001,70740.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526299777,0.00022001,70747.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526300277,0.00942582,70747.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526302862,0.00920581,70746.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526303670,0.00920581,70746.0,70733.0,0.00156]
["bitfinex","BTCUSD",1773526303841,0.00920581,70746.0,70732.0,0.07224936]
["bitfinex","BTCUSD",1773526304452,0.00920581,70746.0,70733.0,0.00156]
["bitfinex","BTCUSD",1773526304682,0.00920581,70746.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773526317216,0.00942582,70746.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773526319943,0.00942582,70746.0,70734.0,0.07079385]
["bitfinex","BTCUSD",1773526324144,0.00942582,70746.0,70734.0,0.07099385]
["bitfinex","BTCUSD",1773526328802,0.00942582,70746.0,70734.0,0.0541562]
["bitfinex","BTCUSD",1773526329120,0.00942582,70746.0,70734.0,0.0541162]
["bitfinex","BTCUSD",1773526329331,0.00938582,70746.0,70734.0,0.0541162]
["bitfinex","BTCUSD",1773526330504,0.00938582,70746.0,70734.0,0.05396419]
["bitfinex","BTCUSD",1773526331117,0.00938582,70746.0,70734.0,0.0538122]
["bitfinex","BTCUSD",1773526331313,0.00938582,70746.0,70734.0,0.05366022]
["bitfinex","BTCUSD",1773526332214,0.00022001,70746.0,70735.0,0.01166011]
["bitfinex","BTCUSD",1773526334174,0.00022001,70746.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773526336808,0.00022001,70746.0,70734.0,0.00186649]
["bitfinex","BTCUSD",1773526340462,0.00022001,70746.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773526351473,0.00022001,70746.0,70736.0,0.01282686]
["bitfinex","BTCUSD",1773526352683,0.00022001,70747.0,70736.0,0.01282686]
["bitfinex","BTCUSD",1773526352865,0.00022001,70747.0,70737.0,0.01271685]
["bitfinex","BTCUSD",1773526353860,0.00022001,70751.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773526354033,0.07088652,70755.0,70741.0,0.01232269]
["bitfinex","BTCUSD",1773526354034,0.07244653,70755.0,70741.0,0.01232269]
["bitfinex","BTCUSD",1773526354563,0.07088819,70754.0,70740.0,0.00156]
["bitfinex","BTCUSD",1773526355812,0.07088819,70754.0,70738.0,0.08456605]
["bitfinex","BTCUSD",1773526356310,0.07088819,70754.0,70739.0,0.00156]
["bitfinex","BTCUSD",1773526356714,0.07088819,70754.0,70738.0,0.08300605]
["bitfinex","BTCUSD",1773526356891,0.07088819,70754.0,70739.0,0.00156]
["bitfinex","BTCUSD",1773526357222,0.07088819,70754.0,70738.0,0.08300605]
["bitfinex","BTCUSD",1773526357515,0.07088819,70754.0,70740.0,0.00156]
["bitfinex","BTCUSD",1773526358274,0.07088819,70754.0,70739.0,0.01232269]
["bitfinex","BTCUSD",1773526358551,0.07088819,70754.0,70740.0,0.00156]
["bitfinex","BTCUSD",1773526359160,0.07088819,70754.0,70740.0,0.01388269]
["bitfinex","BTCUSD",1773526360108,0.07088819,70754.0,70741.0,0.00713026]
["bitfinex","BTCUSD",1773526363544,0.07088819,70754.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773526371906,0.07088819,70754.0,70742.0,0.07780961]
["bitfinex","BTCUSD",1773526375291,0.00022001,70754.0,70742.0,0.07780961]
["bitfinex","BTCUSD",1773526376994,0.00022001,70754.0,70742.0,0.07800961]
["bitfinex","BTCUSD",1773526379018,0.07088756,70754.0,70742.0,0.07800961]
["bitfinex","BTCUSD",1773526384737,0.07088756,70754.0,70742.0,0.07087933]
["bitfinex","BTCUSD",1773526385231,0.07088756,70754.0,70743.0,0.00713025]
["bitfinex","BTCUSD",1773526389538,0.00022001,70754.0,70743.0,0.07780856]
["bitfinex","BTCUSD",1773526389730,0.00022001,70754.0,70744.0,0.00713025]
["bitfinex","BTCUSD",1773526395510,0.07088763,70754.0,70744.0,0.00713025]
["bitfinex","BTCUSD",1773526395658,0.07088763,70754.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773526398429,0.07088763,70754.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773526398589,0.07088763,70754.0,70736.0,0.07224523]
["bitfinex","BTCUSD",1773526398790,0.07088763,70754.0,70736.0,0.07068523]
["bitfinex","BTCUSD",1773526398990,0.07088763,70754.0,70736.0,0.08053319]
["bitfinex","BTCUSD",1773526399213,0.07088763,70754.0,70737.0,0.00828796]
["bitfinex","BTCUSD",1773526400428,0.07088763,70754.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773526402372,0.07088763,70754.0,70738.0,0.07900853]
["bitfinex","BTCUSD",1773526404872,0.00156,70753.0,70738.0,0.07900853]
["bitfinex","BTCUSD",1773526405031,0.00156,70753.0,70739.0,0.0083428]
["bitfinex","BTCUSD",1773526407903,0.00156,70753.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773526409078,0.07222839,70753.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773526410973,0.07222839,70753.0,70740.0,0.01085233]
["bitfinex","BTCUSD",1773526423204,0.07222904,70753.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773526424203,0.00642097,70752.0,70739.0,0.07068205]
["bitfinex","BTCUSD",1773526428914,0.00642097,70752.0,70739.0,0.07088205]
["bitfinex","BTCUSD",1773526435542,0.00642097,70751.0,70739.0,0.07088205]
["bitfinex","BTCUSD",1773526439494,0.07244905,70753.0,70739.0,0.07088205]
["bitfinex","BTCUSD",1773526440935,0.00451808,70752.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773526441546,0.07067037,70751.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773526441857,0.00451808,70750.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773526442669,0.00451808,70750.0,70734.0,0.00030649]
["bitfinex","BTCUSD",1773526443062,0.00451808,70750.0,70734.0,0.00026649]
["bitfinex","BTCUSD",1773526443289,0.00447808,70750.0,70734.0,0.00026649]
["bitfinex","BTCUSD",1773526445021,0.07519045,70749.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773526445472,0.00451808,70748.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773526445668,0.00156,70747.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773526445900,0.00451808,70746.0,70734.0,0.00026649]
["bitfinex","BTCUSD",1773526447104,0.00451808,70744.0,70734.0,0.00026649]
["bitfinex","BTCUSD",1773526449325,0.07067837,70743.0,70734.0,0.00026649]
["bitfinex","BTCUSD",1773526450279,0.07067837,70743.0,70734.0,0.0048928]
["bitfinex","BTCUSD",1773526451663,0.07067637,70746.0,70734.0,0.0048928]
["bitfinex","BTCUSD",1773526453140,0.07067637,70746.0,70734.0,0.00026649]
["bitfinex","BTCUSD",1773526453505,0.07519445,70746.0,70734.0,0.00026649]
["bitfinex","BTCUSD",1773526454021,0.00451808,70745.0,70734.0,0.00026649]
["bitfinex","BTCUSD",1773526455073,0.00451808,70745.0,70733.0,0.0003283]
["bitfinex","BTCUSD",1773526455277,0.00459932,70745.0,70733.0,0.0003283]
["bitfinex","BTCUSD",1773526455498,0.00459932,70745.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773526456302,0.00451808,70743.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773526465670,0.07067937,70742.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773526465870,0.00156,70741.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773526467707,0.07068136,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773526470834,0.07168136,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773526472568,0.07068136,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773526472843,0.07168136,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773526478556,0.07068136,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773526478869,0.07168136,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773526479073,0.07068136,70740.0,70731.0,4.807e-05]
["bitfinex","BTCUSD",1773526479496,0.07168136,70740.0,70731.0,4.807e-05]
["bitfinex","BTCUSD",1773526481570,0.07168136,70740.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773526481571,0.07667524,70740.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773526482563,0.07667524,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773526482789,0.07667524,70740.0,70731.0,4.808e-05]
["bitfinex","BTCUSD",1773526482790,0.07589525,70740.0,70731.0,4.808e-05]
["bitfinex","BTCUSD",1773526485119,0.07689525,70740.0,70731.0,4.808e-05]
["bitfinex","BTCUSD",1773526487795,0.07689525,70740.0,70727.0,9.615e-05]
["bitfinex","BTCUSD",1773526488733,0.07589525,70740.0,70727.0,9.615e-05]
["bitfinex","BTCUSD",1773526489981,0.07589525,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773526491130,0.07689525,70740.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773526491706,0.07689525,70740.0,70723.0,0.07089832]
["bitfinex","BTCUSD",1773526491707,0.04917744,70737.0,70713.0,0.16891625]
["bitfinex","BTCUSD",1773526491911,0.04917744,70730.0,70712.0,0.07070882]
["bitfinex","BTCUSD",1773526492090,0.00156,70729.0,70713.0,0.00461231]
["bitfinex","BTCUSD",1773526493633,0.04917744,70730.0,70711.0,0.0001283]
["bitfinex","BTCUSD",1773526493932,0.07069436,70727.0,70711.0,0.00474061]
["bitfinex","BTCUSD",1773526495554,0.07069436,70727.0,70711.0,0.0001283]
["bitfinex","BTCUSD",1773526495763,0.00456086,70726.0,70711.0,0.0001283]
["bitfinex","BTCUSD",1773526495935,0.00456086,70724.0,70711.0,0.0001283]
["bitfinex","BTCUSD",1773526496154,0.00456086,70724.0,70711.0,0.0003283]
["bitfinex","BTCUSD",1773526498243,0.07225635,70725.0,70711.0,0.0003283]
["bitfinex","BTCUSD",1773526498771,0.07225635,70725.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773526498972,0.00132638,70724.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773526500395,0.07225835,70723.0,70709.0,0.00461231]
["bitfinex","BTCUSD",1773526500592,0.00156,70722.0,70709.0,0.00461231]
["bitfinex","BTCUSD",1773526500890,0.07069835,70723.0,70711.0,0.00461231]
["bitfinex","BTCUSD",1773526501096,0.00156,70722.0,70711.0,0.00461231]
["bitfinex","BTCUSD",1773526501302,0.00156,70721.0,70711.0,0.00461231]
["bitfinex","BTCUSD",1773526502315,0.07070135,70720.0,70711.0,0.00461231]
["bitfinex","BTCUSD",1773526503079,0.07070135,70720.0,70711.0,0.00481231]
["bitfinex","BTCUSD",1773526505013,0.00156,70719.0,70711.0,0.00481231]
["bitfinex","BTCUSD",1773526505403,0.00456086,70732.0,70711.0,0.00481231]
["bitfinex","BTCUSD",1773526505604,0.00156,70728.0,70711.0,0.00481231]
["bitfinex","BTCUSD",1773526508030,0.07069436,70727.0,70711.0,0.00481231]
["bitfinex","BTCUSD",1773526509001,0.07525522,70727.0,70711.0,0.00481231]
["bitfinex","BTCUSD",1773526509173,0.07525522,70727.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526509581,0.07069436,70727.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526509791,0.00456086,70726.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526511212,0.07069635,70725.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526511411,0.07525721,70725.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526511595,0.00456086,70724.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526513324,0.07069835,70723.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526513462,0.00156,70722.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526514822,0.00156,70722.0,70707.0,0.07105426]
["bitfinex","BTCUSD",1773526514823,0.07070035,70721.0,70707.0,0.07105426]
["bitfinex","BTCUSD",1773526515748,0.07070035,70721.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526529504,0.07092036,70721.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526553905,0.00156,70720.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526554456,0.07092036,70721.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526554663,0.00156,70720.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526554905,0.01601412,70721.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526555230,0.00156,70720.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526556223,0.07070235,70719.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526556418,0.07070235,70719.0,70712.0,0.01129191]
["bitfinex","BTCUSD",1773526558363,0.07070235,70719.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526561167,0.00022001,70721.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526561344,0.00156,70719.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773526562134,0.00022001,70721.0,70711.0,0.07091004]
["bitfinex","BTCUSD",1773526567918,0.0004397,70729.0,70712.0,0.00156]
["bitfinex","BTCUSD",1773526568145,0.07269219,70729.0,70712.0,0.00156]
["bitfinex","BTCUSD",1773526568342,0.07269219,70729.0,70712.0,0.00152]
["bitfinex","BTCUSD",1773526568882,0.07269219,70729.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773526569753,0.07113219,70729.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773526569954,0.07094993,70729.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773526570097,0.07250993,70729.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773526570825,0.07232766,70729.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773526573525,0.00163517,70729.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773526576800,0.00163517,70729.0,70719.0,0.04919495]
["bitfinex","BTCUSD",1773526577094,7.517e-05,70729.0,70719.0,0.04919495]
["bitfinex","BTCUSD",1773526578674,0.07224739,70734.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773526578872,5.08e-05,70734.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773526579706,0.00022001,70729.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773526580821,5.08e-05,70734.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773526582164,4.015e-05,70735.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773526582379,4.015e-05,70735.0,70720.0,0.07075215]
["bitfinex","BTCUSD",1773526584380,7.461e-05,70736.0,70720.0,0.07075215]
["bitfinex","BTCUSD",1773526586084,0.00022001,70735.0,70720.0,0.07075215]
["bitfinex","BTCUSD",1773526593098,0.07090652,70735.0,70720.0,0.07075215]
["bitfinex","BTCUSD",1773526597700,0.00911897,70734.0,70720.0,0.07075215]
["bitfinex","BTCUSD",1773526600903,0.00933898,70734.0,70720.0,0.07075215]
["bitfinex","BTCUSD",1773526606281,0.00022001,70734.0,70721.0,0.01129191]
["bitfinex","BTCUSD",1773526608493,0.00022001,70734.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773526608653,0.00022001,70734.0,70722.0,0.08199126]
["bitfinex","BTCUSD",1773526609054,0.00022001,70734.0,70718.0,0.07238965]
["bitfinex","BTCUSD",1773526609055,0.07068836,70733.0,70718.0,0.07083157]
["bitfinex","BTCUSD",1773526609274,0.07073915,70733.0,70718.0,0.07083157]
["bitfinex","BTCUSD",1773526609477,0.07073915,70733.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773526611290,0.07073915,70733.0,70720.0,0.07090095]
["bitfinex","BTCUSD",1773526622100,0.07073915,70733.0,70721.0,0.01129191]
["bitfinex","BTCUSD",1773526622101,0.00156,70732.0,70721.0,0.01129191]
["bitfinex","BTCUSD",1773526624868,0.07069036,70731.0,70721.0,0.01129191]
["bitfinex","BTCUSD",1773526625709,0.07225036,70731.0,70721.0,0.01129191]
["bitfinex","BTCUSD",1773526627648,0.07225036,70731.0,70721.0,0.07070012]
["bitfinex","BTCUSD",1773526627848,0.07225036,70731.0,70722.0,0.01129191]
["bitfinex","BTCUSD",1773526633963,0.07225036,70731.0,70722.0,0.08199114]
["bitfinex","BTCUSD",1773526634166,0.00156,70731.0,70722.0,0.08199114]
["bitfinex","BTCUSD",1773526634381,0.00156,70731.0,70723.0,0.00915096]
["bitfinex","BTCUSD",1773526634750,0.07068961,70732.0,70723.0,0.00915096]
["bitfinex","BTCUSD",1773526634956,0.00156,70731.0,70723.0,0.00915096]
["bitfinex","BTCUSD",1773526635490,0.00156,70731.0,70723.0,0.07984893]
["bitfinex","BTCUSD",1773526636338,0.07068961,70732.0,70723.0,0.07984893]
["bitfinex","BTCUSD",1773526636634,0.00156,70736.0,70724.0,0.00837096]
["bitfinex","BTCUSD",1773526636848,0.00156,70737.0,70724.0,0.00998175]
["bitfinex","BTCUSD",1773526637725,0.00022001,70733.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773526637931,0.00022001,70733.0,70726.0,0.00649092]
["bitfinex","BTCUSD",1773526638313,0.00156,70737.0,70726.0,0.00649092]
["bitfinex","BTCUSD",1773526640402,0.07224447,70737.0,70728.0,0.00638091]
["bitfinex","BTCUSD",1773526643769,0.07068336,70738.0,70728.0,0.07069259]
["bitfinex","BTCUSD",1773526643949,0.07068336,70738.0,70729.0,0.00638091]
["bitfinex","BTCUSD",1773526644353,0.00178001,70737.0,70729.0,0.00638091]
["bitfinex","BTCUSD",1773526644753,0.00022001,70737.0,70729.0,0.00638091]
["bitfinex","BTCUSD",1773526644988,0.00178001,70737.0,70729.0,0.00638091]
["bitfinex","BTCUSD",1773526646062,0.07090441,70737.0,70729.0,0.00638091]
["bitfinex","BTCUSD",1773526646262,0.07246441,70737.0,70729.0,0.00638091]
["bitfinex","BTCUSD",1773526646587,0.07090441,70737.0,70729.0,0.00638091]
["bitfinex","BTCUSD",1773526646788,0.07246441,70737.0,70729.0,0.00638091]
["bitfinex","BTCUSD",1773526647086,0.07090441,70737.0,70729.0,0.00638091]
["bitfinex","BTCUSD",1773526647287,0.07246441,70737.0,70729.0,0.00638091]
["bitfinex","BTCUSD",1773526647585,0.00178001,70737.0,70729.0,0.07707289]
["bitfinex","BTCUSD",1773526647791,0.00178001,70737.0,70730.0,0.00638091]
["bitfinex","BTCUSD",1773526649042,0.07246461,70737.0,70730.0,0.00638091]
["bitfinex","BTCUSD",1773526649844,0.07090461,70737.0,70730.0,0.00638091]
["bitfinex","BTCUSD",1773526650046,0.07246461,70737.0,70730.0,0.00638091]
["bitfinex","BTCUSD",1773526650878,0.07090461,70737.0,70730.0,0.00638091]
["bitfinex","BTCUSD",1773526651110,0.07246461,70737.0,70730.0,0.00638091]
["bitfinex","BTCUSD",1773526651412,0.07090461,70737.0,70730.0,0.00638091]
["bitfinex","BTCUSD",1773526651592,0.07246461,70737.0,70730.0,0.00638091]
["bitfinex","BTCUSD",1773526651975,0.00156,70736.0,70730.0,0.00638091]
["bitfinex","BTCUSD",1773526652367,0.07090461,70737.0,70730.0,0.00638091]
["bitfinex","BTCUSD",1773526652572,0.00156,70736.0,70730.0,0.00638091]
["bitfinex","BTCUSD",1773526653391,0.07090461,70737.0,70726.0,0.07069479]
["bitfinex","BTCUSD",1773526653590,0.00156,70736.0,70726.0,0.0770757]
["bitfinex","BTCUSD",1773526655614,0.07224584,70736.0,70726.0,0.07707535]
["bitfinex","BTCUSD",1773526655851,0.07224584,70736.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773526662224,0.07206345,70736.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773526662373,0.00777004,70735.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773526664732,0.00758763,70735.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773526664931,0.00740521,70735.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773526667148,0.07068682,70735.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773526667459,0.01156847,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773526668523,0.01156847,70734.0,70725.0,0.07089635]
["bitfinex","BTCUSD",1773526682758,0.07206304,70736.0,70725.0,0.07089635]
["bitfinex","BTCUSD",1773526683355,0.00022001,70735.0,70725.0,0.07089635]
["bitfinex","BTCUSD",1773526688495,0.00156,70734.0,70725.0,0.07089635]
["bitfinex","BTCUSD",1773526691006,0.00137756,70734.0,70725.0,0.07089635]
["bitfinex","BTCUSD",1773526691203,0.00022001,70737.0,70725.0,0.07089635]
["bitfinex","BTCUSD",1773526691361,0.00018001,70737.0,70725.0,0.07089635]
["bitfinex","BTCUSD",1773526693637,0.01024174,70736.0,70725.0,0.07089635]
["bitfinex","BTCUSD",1773526696431,0.01024174,70734.0,70725.0,0.07089635]
["bitfinex","BTCUSD",1773526702960,0.00156,70735.0,70725.0,0.07089635]
["bitfinex","BTCUSD",1773526703161,0.00018001,70737.0,70725.0,0.12009052]
["bitfinex","BTCUSD",1773526703385,0.00034831,70743.0,70725.0,0.12009052]
["bitfinex","BTCUSD",1773526703386,0.00022001,70751.0,70725.0,0.12009052]
["bitfinex","BTCUSD",1773526703575,0.00022001,70751.0,70735.0,0.04919417]
["bitfinex","BTCUSD",1773526703778,0.00178001,70751.0,70736.0,0.00156]
["bitfinex","BTCUSD",1773526704333,0.00022001,70743.0,70736.0,0.00156]
["bitfinex","BTCUSD",1773526705306,0.00022001,70743.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773526706080,0.00022001,70751.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773526712691,0.01576183,70747.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773526716043,0.01576183,70747.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773526717433,0.01598184,70747.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773526718065,0.01598184,70747.0,70739.0,0.06868236]
["bitfinex","BTCUSD",1773526718367,0.01598184,70747.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773526718368,0.00484857,70745.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773526719961,0.00484857,70745.0,70731.0,0.07225036]
["bitfinex","BTCUSD",1773526720328,0.00484857,70745.0,70728.0,0.07069036]
["bitfinex","BTCUSD",1773526720535,0.00484857,70745.0,70732.0,0.00156]
["bitfinex","BTCUSD",1773526720844,0.00484857,70745.0,70728.0,0.07069036]
["bitfinex","BTCUSD",1773526721033,0.00484857,70745.0,70732.0,0.00156]
["bitfinex","BTCUSD",1773526721836,0.00484857,70745.0,70728.0,0.07069036]
["bitfinex","BTCUSD",1773526722031,0.00484857,70745.0,70732.0,0.00156]
["bitfinex","BTCUSD",1773526722894,0.00484857,70745.0,70728.0,0.07069036]
["bitfinex","BTCUSD",1773526723173,0.00484857,70745.0,70732.0,0.00156]
["bitfinex","BTCUSD",1773526723336,0.00484857,70745.0,70728.0,0.07069036]
["bitfinex","BTCUSD",1773526723539,0.00484857,70745.0,70732.0,0.00156]
["bitfinex","BTCUSD",1773526724340,0.00484857,70745.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526724541,0.00484857,70745.0,70732.0,0.07224936]
["bitfinex","BTCUSD",1773526725331,0.00484857,70745.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526725531,0.07067718,70745.0,70732.0,0.07224936]
["bitfinex","BTCUSD",1773526725731,0.00484857,70744.0,70732.0,0.07224936]
["bitfinex","BTCUSD",1773526725975,0.00484857,70744.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526727185,0.00484857,70744.0,70732.0,0.07224936]
["bitfinex","BTCUSD",1773526727496,0.00484857,70744.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526727685,0.00484857,70744.0,70732.0,0.07224936]
["bitfinex","BTCUSD",1773526728494,0.00484857,70744.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526728698,0.00484857,70744.0,70732.0,0.07224936]
["bitfinex","BTCUSD",1773526729980,0.00484857,70744.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773526730182,0.00484857,70744.0,70732.0,0.07224936]
["bitfinex","BTCUSD",1773526730902,0.00484857,70744.0,70732.0,0.07244936]
["bitfinex","BTCUSD",1773526731498,0.00484857,70744.0,70732.0,0.07088936]
["bitfinex","BTCUSD",1773526731706,0.00484857,70744.0,70732.0,0.07244936]
["bitfinex","BTCUSD",1773526732109,0.00484857,70744.0,70732.0,0.07088936]
["bitfinex","BTCUSD",1773526732578,0.00484857,70744.0,70732.0,0.07244936]
["bitfinex","BTCUSD",1773526732979,0.00484857,70744.0,70732.0,0.07088936]
["bitfinex","BTCUSD",1773526733244,0.00484857,70744.0,70732.0,0.07244936]
["bitfinex","BTCUSD",1773526734495,0.00484857,70744.0,70732.0,0.07088936]
["bitfinex","BTCUSD",1773526734693,0.00484857,70744.0,70732.0,0.07244936]
["bitfinex","BTCUSD",1773526735042,0.00484857,70744.0,70732.0,0.07088936]
["bitfinex","BTCUSD",1773526735231,0.00484857,70744.0,70732.0,0.07244936]
["bitfinex","BTCUSD",1773526735624,0.00484857,70744.0,70732.0,0.07088936]
["bitfinex","BTCUSD",1773526735831,0.00484857,70744.0,70732.0,0.07244936]
["bitfinex","BTCUSD",1773526736613,0.00484857,70744.0,70732.0,0.07088936]
["bitfinex","BTCUSD",1773526736819,0.00484857,70744.0,70732.0,0.07244936]
["bitfinex","BTCUSD",1773526737223,0.00506858,70744.0,70732.0,0.07244936]
["bitfinex","BTCUSD",1773526737599,0.00506858,70744.0,70732.0,0.07088936]
["bitfinex","BTCUSD",1773526737910,0.00506858,70744.0,70732.0,0.07244936]
["bitfinex","BTCUSD",1773526738117,0.00506858,70744.0,70732.0,0.07088936]
["bitfinex","BTCUSD",1773526738317,0.00506858,70744.0,70732.0,0.07244936]
["bitfinex","BTCUSD",1773526739552,0.00506858,70744.0,70732.0,0.07088936]
["bitfinex","BTCUSD",1773526739751,0.00506858,70744.0,70732.0,0.07244936]
["bitfinex","BTCUSD",1773526740561,0.00022001,70744.0,70732.0,0.07244936]
["bitfinex","BTCUSD",1773526741162,0.07089757,70744.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773526742464,0.07089757,70744.0,70732.0,0.07088905]
["bitfinex","BTCUSD",1773526742888,0.07089757,70744.0,70732.0,0.08633679]
["bitfinex","BTCUSD",1773526752746,0.04919417,70742.0,70726.0,0.07082335]
["bitfinex","BTCUSD",1773526753040,0.00156,70741.0,70726.0,0.0001283]
["bitfinex","BTCUSD",1773526754153,0.07068136,70740.0,70726.0,0.0001283]
["bitfinex","BTCUSD",1773526754346,0.21191035,70740.0,70726.0,0.0001283]
["bitfinex","BTCUSD",1773526757426,0.21191035,70740.0,70726.0,0.0003283]
["bitfinex","BTCUSD",1773526760279,0.07068336,70738.0,70726.0,0.0003283]
["bitfinex","BTCUSD",1773526760437,0.07068336,70738.0,70720.0,0.0005535]
["bitfinex","BTCUSD",1773526761762,0.07068336,70738.0,70717.0,0.07090406]
["bitfinex","BTCUSD",1773526764043,0.21176367,70738.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773526765512,0.21176367,70738.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773526766018,0.04919803,70730.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773526766197,0.00156,70729.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773526766405,0.00156,70728.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773526766602,0.00156,70727.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773526766802,0.00156,70726.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773526767187,0.07069635,70725.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773526768724,0.07069635,70725.0,70717.0,0.01593267]
["bitfinex","BTCUSD",1773526778635,0.07069635,70725.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773526780488,0.07069635,70725.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773526780692,0.07069635,70725.0,70718.0,9.139e-05]
["bitfinex","BTCUSD",1773526781273,0.00156,70724.0,70718.0,9.139e-05]
["bitfinex","BTCUSD",1773526782256,0.07069835,70723.0,70718.0,9.139e-05]
["bitfinex","BTCUSD",1773526784366,0.07069835,70723.0,70718.0,0.00029139]
["bitfinex","BTCUSD",1773526787120,0.07225946,70722.0,70718.0,0.00029139]
["bitfinex","BTCUSD",1773526797165,0.07091831,70725.0,70718.0,0.00029139]
["bitfinex","BTCUSD",1773526797370,0.00156,70724.0,70719.0,0.01196219]
["bitfinex","BTCUSD",1773526798008,0.07069494,70727.0,70719.0,0.01196219]
["bitfinex","BTCUSD",1773526798233,0.0001283,70736.0,70719.0,0.07070223]
["bitfinex","BTCUSD",1773526798445,0.0001283,70736.0,70720.0,0.00482371]
["bitfinex","BTCUSD",1773526798446,0.00156,70735.0,70720.0,0.00482371]
["bitfinex","BTCUSD",1773526799301,0.00022001,70730.0,70720.0,0.00482371]
["bitfinex","BTCUSD",1773526800445,0.00022001,70730.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773526800656,0.00022001,70730.0,70722.0,0.005]
["bitfinex","BTCUSD",1773526802300,0.00022001,70730.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773526802482,0.00022001,70730.0,70724.0,0.005]
["bitfinex","BTCUSD",1773526804898,0.00022001,70730.0,70726.0,0.005]
["bitfinex","BTCUSD",1773526805713,0.00156,70734.0,70726.0,0.005]
["bitfinex","BTCUSD",1773526805909,0.00156,70734.0,70726.0,0.07069519]
["bitfinex","BTCUSD",1773526806108,0.00156,70734.0,70727.0,0.00486999]
["bitfinex","BTCUSD",1773526806340,0.07081393,70736.0,70727.0,0.00486999]
["bitfinex","BTCUSD",1773526806571,0.00156,70734.0,70727.0,0.00486999]
["bitfinex","BTCUSD",1773526806762,0.07081393,70736.0,70727.0,0.00486999]
["bitfinex","BTCUSD",1773526806763,0.0001283,70736.0,70727.0,0.00486999]
["bitfinex","BTCUSD",1773526806915,0.0014317,70735.0,70727.0,0.00486999]
["bitfinex","BTCUSD",1773526807120,0.00156,70735.0,70727.0,0.00486999]
["bitfinex","BTCUSD",1773526807906,0.07090446,70737.0,70727.0,0.00486999]
["bitfinex","BTCUSD",1773526808236,0.00156,70736.0,70729.0,0.00482371]
["bitfinex","BTCUSD",1773526808809,0.00022001,70737.0,70729.0,0.00482371]
["bitfinex","BTCUSD",1773526809121,0.00156,70735.0,70729.0,0.00482371]
["bitfinex","BTCUSD",1773526810097,0.00022001,70737.0,70729.0,0.00482371]
["bitfinex","BTCUSD",1773526810666,0.07090438,70737.0,70729.0,0.00482371]
["bitfinex","BTCUSD",1773526815849,0.00156,70736.0,70729.0,0.00482371]
["bitfinex","BTCUSD",1773526823497,0.00022001,70737.0,70730.0,0.005]
["bitfinex","BTCUSD",1773526823685,0.00156,70742.0,70730.0,0.005]
["bitfinex","BTCUSD",1773526824062,0.07080689,70743.0,70730.0,0.005]
["bitfinex","BTCUSD",1773526824268,0.00022001,70736.0,70730.0,0.005]
["bitfinex","BTCUSD",1773526825662,0.00022001,70736.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773526825863,0.00022001,70736.0,70732.0,0.00465279]
["bitfinex","BTCUSD",1773526826696,0.00022001,70736.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773526828227,0.00022001,70736.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773526832599,0.00022001,70736.0,70730.0,0.07569136]
["bitfinex","BTCUSD",1773526832851,0.00022001,70736.0,70731.0,0.005]
["bitfinex","BTCUSD",1773526833031,0.07068074,70741.0,70731.0,0.005]
["bitfinex","BTCUSD",1773526837391,0.00022001,70736.0,70733.0,0.005]
["bitfinex","BTCUSD",1773526843965,0.07068074,70741.0,70733.0,0.005]
["bitfinex","BTCUSD",1773526845222,0.00156,70740.0,70733.0,0.005]
["bitfinex","BTCUSD",1773526850783,0.00178001,70740.0,70733.0,0.005]
["bitfinex","BTCUSD",1773526851084,0.0724614,70740.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773526852090,0.0724614,70740.0,70730.0,0.07089125]
["bitfinex","BTCUSD",1773526854030,0.12164872,70740.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773526857881,0.12164872,70740.0,70723.0,0.07089835]
["bitfinex","BTCUSD",1773526858081,0.12164872,70740.0,70723.0,0.07089832]
["bitfinex","BTCUSD",1773526858738,0.12164872,70740.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773526858956,0.12164872,70740.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773526860806,0.12164872,70740.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773526860807,0.04918732,70731.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773526861005,0.00156,70730.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773526862018,0.07069236,70729.0,70716.0,0.07090491]
["bitfinex","BTCUSD",1773526862564,0.07069236,70729.0,70719.0,0.005]
["bitfinex","BTCUSD",1773526862720,0.07225236,70729.0,70719.0,0.005]
["bitfinex","BTCUSD",1773526865176,0.07225236,70729.0,70719.0,0.0052]
["bitfinex","BTCUSD",1773526868041,0.07068409,70738.0,70719.0,0.0052]
["bitfinex","BTCUSD",1773526868242,0.00156,70737.0,70719.0,0.0052]
["bitfinex","BTCUSD",1773526868681,0.00156,70737.0,70719.0,0.07090143]
["bitfinex","BTCUSD",1773526868883,0.00156,70737.0,70720.0,0.005]
["bitfinex","BTCUSD",1773526870306,0.07068536,70736.0,70720.0,0.005]
["bitfinex","BTCUSD",1773526871642,0.07068536,70736.0,70720.0,0.0052]
["bitfinex","BTCUSD",1773526873233,0.07068536,70736.0,70720.0,0.07090128]
["bitfinex","BTCUSD",1773526873474,0.07068536,70736.0,70721.0,0.005]
["bitfinex","BTCUSD",1773526873674,0.00156,70735.0,70721.0,0.005]
["bitfinex","BTCUSD",1773526874050,0.07068536,70736.0,70721.0,0.005]
["bitfinex","BTCUSD",1773526874233,0.00156,70734.0,70721.0,0.005]
["bitfinex","BTCUSD",1773526874639,0.07068936,70732.0,70721.0,0.005]
["bitfinex","BTCUSD",1773526875123,0.00156,70731.0,70721.0,0.005]
["bitfinex","BTCUSD",1773526875547,0.00156,70730.0,70721.0,0.005]
["bitfinex","BTCUSD",1773526877552,0.07069236,70729.0,70721.0,0.005]
["bitfinex","BTCUSD",1773526881502,0.07069236,70729.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773526887034,0.07091237,70729.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773526888006,0.07091237,70729.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773526895672,0.07091237,70729.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773526895899,0.07096316,70729.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773526907200,0.07096316,70729.0,70714.0,0.0052]
["bitfinex","BTCUSD",1773526907893,0.07069436,70727.0,70714.0,0.0052]
["bitfinex","BTCUSD",1773526909173,0.00156,70726.0,70714.0,0.0052]
["bitfinex","BTCUSD",1773526910097,0.00156,70725.0,70715.0,0.005]
["bitfinex","BTCUSD",1773526914421,0.07069735,70724.0,70715.0,0.005]
["bitfinex","BTCUSD",1773526914627,0.00156,70723.0,70715.0,0.005]
["bitfinex","BTCUSD",1773526915833,0.0722584,70723.0,70715.0,0.005]
["bitfinex","BTCUSD",1773526920761,0.0722584,70723.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773526920762,0.00492722,70722.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773526920979,0.04919875,70720.0,70702.0,0.00191359]
["bitfinex","BTCUSD",1773526921192,0.04919875,70720.0,70705.0,0.00485819]
["bitfinex","BTCUSD",1773526921615,0.00492722,70719.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773526921956,0.00488722,70719.0,70700.0,0.01589819]
["bitfinex","BTCUSD",1773526922168,0.00488722,70719.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773526922554,0.04919875,70720.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773526922720,0.07170235,70719.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773526922937,0.07170235,70719.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773526922938,0.00155999,70706.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773526923133,0.00155999,70706.0,70701.0,0.00621819]
["bitfinex","BTCUSD",1773526923363,0.00155999,70706.0,70702.0,0.00156]
["bitfinex","BTCUSD",1773526923560,0.00155999,70706.0,70703.0,0.00156]
["bitfinex","BTCUSD",1773526923763,0.00155999,70706.0,70704.0,0.00156]
["bitfinex","BTCUSD",1773526923941,0.00155999,70706.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773526924679,0.07227534,70706.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773526925863,0.07327534,70706.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773526926062,0.07227534,70706.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773526926995,0.07327534,70706.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773526928268,0.07171535,70706.0,70705.0,0.00156]
["bitfinex","BTCUSD",1773526928727,0.07171535,70706.0,70700.0,0.01589819]
["bitfinex","BTCUSD",1773526928892,0.07171535,70706.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773526929328,0.07171535,70706.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773526929518,0.07171535,70706.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773526929694,0.07070745,70714.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773526931044,0.07052499,70714.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773526932066,0.07070535,70716.0,70701.0,0.07228004]
["bitfinex","BTCUSD",1773526932205,0.07070535,70716.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773526933045,0.07052289,70716.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773526934859,0.07545011,70716.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773526935065,0.07070735,70714.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773526935369,0.07563457,70714.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773526937014,0.00492722,70713.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773526937346,0.07070935,70712.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773526941222,0.00492722,70711.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773526943022,0.07071135,70710.0,70701.0,0.00156]
["bitfinex","BTCUSD",1773526945003,0.07071135,70710.0,70701.0,0.00176]
["bitfinex","BTCUSD",1773526947137,0.06471396,70710.0,70701.0,0.00176]
["bitfinex","BTCUSD",1773526947343,0.0543863,70710.0,70701.0,0.00176]
["bitfinex","BTCUSD",1773526947580,0.05383002,70710.0,70701.0,0.00176]
["bitfinex","BTCUSD",1773526967868,0.05405003,70710.0,70701.0,0.00176]
["bitfinex","BTCUSD",1773526968628,0.05405003,70710.0,70701.0,0.07248031]
["bitfinex","BTCUSD",1773526973634,0.05405003,70710.0,70701.0,0.00176]
["bitfinex","BTCUSD",1773526976535,0.05405003,70710.0,70701.0,0.0724803]
["bitfinex","BTCUSD",1773526984900,0.00022001,70710.0,70701.0,0.0724803]
["bitfinex","BTCUSD",1773526985107,0.07092539,70716.0,70702.0,0.00094995]
["bitfinex","BTCUSD",1773526986316,0.07092539,70716.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773526995170,0.07092597,70716.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773527005270,0.07092597,70716.0,70703.0,0.07078938]
["bitfinex","BTCUSD",1773527009656,0.08763532,70716.0,70703.0,0.07078938]
["bitfinex","BTCUSD",1773527009876,0.08763532,70716.0,70703.0,0.07098938]
["bitfinex","BTCUSD",1773527014276,0.08763532,70716.0,70706.0,0.04921434]
["bitfinex","BTCUSD",1773527014277,0.00022001,70716.0,70706.0,0.04921434]
["bitfinex","BTCUSD",1773527014473,0.00022001,70716.0,70703.0,0.07098938]
["bitfinex","BTCUSD",1773527014595,0.00022001,70719.0,70707.0,0.00156]
["bitfinex","BTCUSD",1773527016224,0.00022001,70719.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773527017255,0.00022001,70716.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773527033856,0.00022001,70716.0,70709.0,0.00156]
["bitfinex","BTCUSD",1773527034618,0.00022001,70716.0,70709.0,0.00656241]
["bitfinex","BTCUSD",1773527037246,0.00022001,70716.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773527046906,0.00022001,70716.0,70710.0,0.07571135]
["bitfinex","BTCUSD",1773527047106,0.00022001,70716.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773527052777,0.00022001,70716.0,70710.0,0.07091135]
["bitfinex","BTCUSD",1773527067633,0.00022001,70716.0,70710.0,0.07591135]
["bitfinex","BTCUSD",1773527077833,0.00022001,70716.0,70710.0,0.07091135]
["bitfinex","BTCUSD",1773527080819,0.00017723,70716.0,70710.0,0.07091135]
["bitfinex","BTCUSD",1773527081040,0.00017723,70716.0,70710.0,0.07087135]
["bitfinex","BTCUSD",1773527081346,0.00013723,70716.0,70710.0,0.07087135]
["bitfinex","BTCUSD",1773527083071,0.0001283,70722.0,70711.0,0.00493138]
["bitfinex","BTCUSD",1773527083215,0.00022001,70725.0,70711.0,0.00493138]
["bitfinex","BTCUSD",1773527083413,0.00022001,70725.0,70716.0,0.00493138]
["bitfinex","BTCUSD",1773527083656,0.00022001,70725.0,70717.0,0.00649138]
["bitfinex","BTCUSD",1773527085770,0.00022001,70725.0,70717.0,0.07719573]
["bitfinex","BTCUSD",1773527087412,0.00022001,70731.0,70718.0,0.005]
["bitfinex","BTCUSD",1773527087588,0.00022001,70731.0,70721.0,0.005]
["bitfinex","BTCUSD",1773527088018,1e-08,70733.0,70723.0,0.00488999]
["bitfinex","BTCUSD",1773527088188,0.0003535,70739.0,70723.0,0.16933746]
["bitfinex","BTCUSD",1773527088529,0.0001283,70743.0,70730.0,0.00464726]
["bitfinex","BTCUSD",1773527088704,0.0001283,70743.0,70731.0,0.00620726]
["bitfinex","BTCUSD",1773527089818,0.00023607,70743.0,70731.0,0.00620726]
["bitfinex","BTCUSD",1773527090178,0.00023607,70743.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773527091125,1e-08,70744.0,70734.0,0.005]
["bitfinex","BTCUSD",1773527091423,1e-08,70744.0,70734.0,0.00010777]
["bitfinex","BTCUSD",1773527092141,0.00022001,70743.0,70735.0,0.00156]
["bitfinex","BTCUSD",1773527092298,0.00022001,70743.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773527092972,0.00032571,70743.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773527093169,0.00032571,70743.0,70737.0,0.00156]
["bitfinex","BTCUSD",1773527093822,0.00032571,70743.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773527094037,0.00032571,70743.0,70737.0,0.00156]
["bitfinex","BTCUSD",1773527094340,0.00032571,70743.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773527094516,0.00032571,70743.0,70739.0,0.00156]
["bitfinex","BTCUSD",1773527096259,0.00032571,70743.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773527096459,0.00032571,70743.0,70740.0,0.00156]
["bitfinex","BTCUSD",1773527096818,0.00032571,70743.0,70741.0,0.00156]
["bitfinex","BTCUSD",1773527097018,1e-08,70744.0,70741.0,0.00156]
["bitfinex","BTCUSD",1773527097220,1e-08,70744.0,70739.0,0.07068201]
["bitfinex","BTCUSD",1773527097418,1e-08,70744.0,70741.0,0.005]
["bitfinex","BTCUSD",1773527097821,1e-08,70744.0,70740.0,0.00156]
["bitfinex","BTCUSD",1773527098477,1e-08,70744.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773527098782,0.07066285,70759.0,70742.0,0.005]
["bitfinex","BTCUSD",1773527098979,0.02418429,70762.0,70742.0,0.005]
["bitfinex","BTCUSD",1773527099143,0.07066121,70761.0,70742.0,0.005]
["bitfinex","BTCUSD",1773527099340,0.07066071,70761.0,70742.0,0.005]
["bitfinex","BTCUSD",1773527099542,0.07065694,70765.0,70747.0,0.04920484]
["bitfinex","BTCUSD",1773527099543,0.07065641,70765.0,70747.0,0.04920484]
["bitfinex","BTCUSD",1773527099746,0.07065641,70765.0,70748.0,0.005]
["bitfinex","BTCUSD",1773527099954,0.07065749,70764.0,70750.0,0.00474124]
["bitfinex","BTCUSD",1773527100564,0.07065961,70762.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773527107219,0.07066056,70761.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773527107584,0.00038411,70766.0,70752.0,0.005]
["bitfinex","BTCUSD",1773527107795,0.07103971,70766.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773527108007,0.07103971,70766.0,70752.0,0.005]
["bitfinex","BTCUSD",1773527108192,0.07103971,70766.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773527108193,0.07103985,70766.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773527108614,0.07103985,70766.0,70754.0,0.00156]
["bitfinex","BTCUSD",1773527109014,0.07103985,70766.0,70755.0,0.00156]
["bitfinex","BTCUSD",1773527109581,0.07103985,70766.0,70756.0,0.00156]
["bitfinex","BTCUSD",1773527110113,0.07103985,70766.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773527110728,0.07139915,70766.0,70759.0,0.00156]
["bitfinex","BTCUSD",1773527111450,0.07139915,70766.0,70760.0,0.00156]
["bitfinex","BTCUSD",1773527111879,0.07139915,70766.0,70753.0,0.07066837]
["bitfinex","BTCUSD",1773527112066,0.07139915,70766.0,70752.0,0.00156]
["bitfinex","BTCUSD",1773527112067,0.02327996,70765.0,70752.0,0.00156]
["bitfinex","BTCUSD",1773527112226,0.02327996,70765.0,70753.0,0.05222838]
["bitfinex","BTCUSD",1773527112227,0.07065739,70764.0,70753.0,0.05222838]
["bitfinex","BTCUSD",1773527112427,0.07065739,70764.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773527112635,0.07065739,70764.0,70745.0,0.00156]
["bitfinex","BTCUSD",1773527112839,0.07065739,70764.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773527117615,0.07065739,70764.0,70747.0,0.0706737]
["bitfinex","BTCUSD",1773527118461,0.07065739,70764.0,70747.0,0.0722337]
["bitfinex","BTCUSD",1773527118864,0.07065739,70764.0,70746.0,0.07067531]
["bitfinex","BTCUSD",1773527120183,0.07065739,70764.0,70747.0,0.00156]
["bitfinex","BTCUSD",1773527120408,0.07065739,70764.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773527120592,0.07065739,70764.0,70748.0,0.07223337]
["bitfinex","BTCUSD",1773527120764,0.0708774,70764.0,70748.0,0.07223337]
["bitfinex","BTCUSD",1773527124359,0.0708774,70764.0,70748.0,0.00156]
["bitfinex","BTCUSD",1773527124533,0.0708774,70764.0,70747.0,0.07223383]
["bitfinex","BTCUSD",1773527124889,0.0708774,70764.0,70747.0,0.07067383]
["bitfinex","BTCUSD",1773527125089,0.0708774,70764.0,70747.0,0.07223383]
["bitfinex","BTCUSD",1773527125718,0.00156,70763.0,70747.0,0.07723383]
["bitfinex","BTCUSD",1773527128157,0.07065939,70762.0,70747.0,0.07723383]
["bitfinex","BTCUSD",1773527128954,0.07065939,70762.0,70747.0,0.07743383]
["bitfinex","BTCUSD",1773527134572,0.00156,70761.0,70747.0,0.07743383]
["bitfinex","BTCUSD",1773527135473,0.07066139,70760.0,70747.0,0.07243383]
["bitfinex","BTCUSD",1773527135672,0.07066139,70760.0,70747.0,0.07087383]
["bitfinex","BTCUSD",1773527136709,0.07066139,70760.0,70748.0,0.00156]
["bitfinex","BTCUSD",1773527137565,0.07066139,70760.0,70747.0,0.07087383]
["bitfinex","BTCUSD",1773527137813,0.07066139,70760.0,70748.0,0.00156]
["bitfinex","BTCUSD",1773527138041,0.11982359,70760.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773527138244,0.07066139,70760.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773527139953,0.07066139,70760.0,70743.0,0.07087819]
["bitfinex","BTCUSD",1773527140096,0.07066139,70760.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773527140305,0.11982359,70760.0,70743.0,0.070878]
["bitfinex","BTCUSD",1773527146787,0.11982359,70760.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773527146987,0.0491622,70753.0,70731.0,0.07088978]
["bitfinex","BTCUSD",1773527147345,0.07067037,70751.0,70732.0,0.07068854]
["bitfinex","BTCUSD",1773527147485,0.07067037,70751.0,70733.0,0.00967336]
["bitfinex","BTCUSD",1773527148033,0.21181503,70751.0,70733.0,0.00967336]
["bitfinex","BTCUSD",1773527148441,0.21181503,70751.0,70732.0,0.07224854]
["bitfinex","BTCUSD",1773527148442,0.21194413,70751.0,70732.0,0.07224854]
["bitfinex","BTCUSD",1773527151529,0.21194413,70751.0,70732.0,0.07068854]
["bitfinex","BTCUSD",1773527151733,0.00156,70750.0,70732.0,0.07068854]
["bitfinex","BTCUSD",1773527152537,0.0016891,70750.0,70732.0,0.07068854]
["bitfinex","BTCUSD",1773527153767,0.07067237,70749.0,70732.0,0.07088854]
["bitfinex","BTCUSD",1773527154151,0.21181703,70749.0,70732.0,0.07088854]
["bitfinex","BTCUSD",1773527154373,0.21194613,70749.0,70732.0,0.07088854]
["bitfinex","BTCUSD",1773527154908,0.21194613,70749.0,70732.0,0.02210478]
["bitfinex","BTCUSD",1773527156744,0.21194613,70749.0,70732.0,0.03187938]
["bitfinex","BTCUSD",1773527160113,0.21194613,70749.0,70733.0,0.00634788]
["bitfinex","BTCUSD",1773527162234,0.21194613,70749.0,70733.0,0.07703616]
["bitfinex","BTCUSD",1773527164608,0.21194613,70749.0,70733.0,0.00634788]
["bitfinex","BTCUSD",1773527164937,0.21194613,70749.0,70733.0,0.0770362]
["bitfinex","BTCUSD",1773527165556,0.21194613,70749.0,70733.0,0.00634788]
["bitfinex","BTCUSD",1773527166826,0.21194613,70749.0,70732.0,0.02210478]
["bitfinex","BTCUSD",1773527166827,0.21194613,70749.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773527167098,0.21194613,70749.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773527167099,0.00607329,70745.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773527167282,0.00607329,70745.0,70731.0,0.00016]
["bitfinex","BTCUSD",1773527167472,0.00152,70744.0,70731.0,0.00016]
["bitfinex","BTCUSD",1773527167774,0.07067837,70743.0,70731.0,0.00016]
["bitfinex","BTCUSD",1773527168377,0.21182303,70743.0,70731.0,0.00016]
["bitfinex","BTCUSD",1773527168580,0.21182303,70743.0,70731.0,0.00026777]
["bitfinex","BTCUSD",1773527173319,0.07068036,70741.0,70731.0,0.00026777]
["bitfinex","BTCUSD",1773527173473,0.21182502,70741.0,70731.0,0.00026777]
["bitfinex","BTCUSD",1773527173669,0.21182502,70741.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527174513,0.14114466,70740.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527175229,0.14114466,70739.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527175368,0.07068236,70739.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527175573,0.21182702,70739.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527176325,0.14114466,70738.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527176477,0.14114466,70737.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527176675,0.14114466,70736.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527176930,0.14114466,70738.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527177185,0.14114466,70737.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527177386,0.14114466,70736.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527177629,0.07068236,70740.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527177790,0.14127584,70739.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527177990,0.14127584,70738.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527178254,0.14127584,70737.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527178535,0.14127584,70736.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527178742,0.14127584,70739.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527178904,0.14127584,70738.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527179106,0.14127584,70737.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527179307,0.14127584,70736.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527179513,0.001,70737.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527179735,0.06822494,70735.0,70732.0,0.00621947]
["bitfinex","BTCUSD",1773527182011,0.06822494,70735.0,70732.0,0.00641947]
["bitfinex","BTCUSD",1773527185477,0.06824494,70743.0,70733.0,0.00156]
["bitfinex","BTCUSD",1773527185631,0.06824494,70743.0,70734.0,0.00554407]
["bitfinex","BTCUSD",1773527185632,0.07068036,70743.0,70734.0,0.00554407]
["bitfinex","BTCUSD",1773527185832,0.04824494,70743.0,70734.0,0.00554407]
["bitfinex","BTCUSD",1773527186480,0.07102172,70749.0,70734.0,0.00554407]
["bitfinex","BTCUSD",1773527187217,0.07102172,70749.0,70736.0,0.00554407]
["bitfinex","BTCUSD",1773527189214,0.07102172,70749.0,70738.0,0.00554407]
["bitfinex","BTCUSD",1773527189371,0.07102172,70749.0,70740.0,0.00554407]
["bitfinex","BTCUSD",1773527189768,0.07102172,70749.0,70735.0,0.00554407]
["bitfinex","BTCUSD",1773527191481,0.07102172,70749.0,70736.0,0.00710407]
["bitfinex","BTCUSD",1773527192324,0.07102172,70749.0,70736.0,0.00554407]
["bitfinex","BTCUSD",1773527192531,0.07102172,70749.0,70737.0,0.00156]
["bitfinex","BTCUSD",1773527193035,0.07102172,70749.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773527193363,0.07102172,70749.0,70736.0,0.07622919]
["bitfinex","BTCUSD",1773527193640,0.07102172,70749.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773527194963,0.07202172,70749.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773527196162,0.07102172,70749.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773527197477,0.07067437,70747.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773527197674,0.14116854,70746.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773527201025,0.21184291,70747.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773527201380,0.001,70746.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773527201580,0.21184291,70747.0,70738.0,0.00176]
["bitfinex","BTCUSD",1773527202701,0.21184291,70747.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527203416,0.14116854,70746.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527203615,0.21184291,70747.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527204110,0.001,70746.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527204308,0.14216854,70746.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527204696,0.14116854,70746.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527205305,0.07067637,70745.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527209122,0.06393161,70745.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527209319,0.05929967,70745.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527210352,0.20046821,70745.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527211135,0.20046821,70745.0,70738.0,0.00679783]
["bitfinex","BTCUSD",1773527213282,0.14116854,70744.0,70738.0,0.00679783]
["bitfinex","BTCUSD",1773527213829,0.14116854,70744.0,70732.0,0.07088927]
["bitfinex","BTCUSD",1773527214138,0.14116854,70743.0,70733.0,0.00620555]
["bitfinex","BTCUSD",1773527214359,0.14116854,70742.0,70733.0,0.00620555]
["bitfinex","BTCUSD",1773527214554,0.14116854,70744.0,70732.0,0.07088927]
["bitfinex","BTCUSD",1773527214922,0.14116854,70744.0,70732.0,0.05482734]
["bitfinex","BTCUSD",1773527215371,0.07067937,70742.0,70732.0,0.05482734]
["bitfinex","BTCUSD",1773527215537,0.07067937,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527215977,0.21184791,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527216175,0.07067937,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527217178,0.07167937,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527217326,0.21294132,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527217884,0.21194132,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527218046,0.07067937,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527218379,0.07167937,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527218561,0.21193794,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527218770,0.07067937,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527219787,0.07167937,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527219990,0.21194088,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527220155,0.14126151,70741.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527220574,0.21294088,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527221148,0.21194088,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527221343,0.14226151,70741.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527221547,0.001,70741.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527221751,0.07067937,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527222969,0.07167937,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527223169,0.21194486,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527223369,0.07067937,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527223621,0.07167937,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527223812,0.211953,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527224110,0.07167937,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527224416,0.07067937,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527224570,0.07167937,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527224772,0.21295247,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527226388,0.21195247,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527226588,0.07067937,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527226926,0.07167937,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527227118,0.21295237,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527227532,0.21195237,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527227744,0.0291058,70741.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527228279,0.212969,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527228679,0.24317341,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527228904,0.24217341,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527229231,0.24317341,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527229610,0.24217341,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527229815,0.24317341,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527230018,0.24217341,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527230513,0.24339342,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527230722,0.24239342,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527230903,0.24339342,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527232260,0.24239342,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527232614,0.24339342,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527232913,0.24239342,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527233114,0.24339342,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527233855,0.24239342,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527234170,0.24339342,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527235316,0.24239342,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527235738,0.24339342,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527236042,0.24239342,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527236352,0.24339342,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527236552,0.24239342,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527236848,0.24339342,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527237447,0.24439342,70742.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773527238298,0.03010441,70741.0,70734.0,0.00156]
["bitfinex","BTCUSD",1773527239366,0.07068136,70740.0,70734.0,0.00156]
["bitfinex","BTCUSD",1773527239797,0.07068136,70740.0,70732.0,0.0708893]
["bitfinex","BTCUSD",1773527239955,0.07068136,70740.0,70734.0,0.00156]
["bitfinex","BTCUSD",1773527240360,0.21198523,70740.0,70734.0,0.00156]
["bitfinex","BTCUSD",1773527240697,0.07068136,70740.0,70734.0,0.00156]
["bitfinex","BTCUSD",1773527240925,0.21198451,70740.0,70732.0,0.0708893]
["bitfinex","BTCUSD",1773527241468,0.21198451,70740.0,70733.0,0.00156]
["bitfinex","BTCUSD",1773527241859,0.21198451,70740.0,70734.0,0.00156]
["bitfinex","BTCUSD",1773527242371,0.07068136,70740.0,70734.0,0.00156]
["bitfinex","BTCUSD",1773527243081,0.21198541,70740.0,70734.0,0.00156]
["bitfinex","BTCUSD",1773527243489,0.21198541,70740.0,70732.0,0.0708893]
["bitfinex","BTCUSD",1773527243696,0.21198541,70740.0,70733.0,0.00156]
["bitfinex","BTCUSD",1773527244207,0.21198541,70740.0,70734.0,0.00156]
["bitfinex","BTCUSD",1773527244407,0.21198541,70740.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773527244628,0.21220542,70740.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773527244971,0.21220542,70740.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773527245173,0.21220542,70740.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773527246035,0.21220542,70740.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773527246209,0.21220542,70740.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773527246371,0.07090137,70740.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773527246974,0.07090137,70740.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773527248127,0.07090137,70740.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773527248500,0.07090137,70740.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773527248699,0.07090137,70740.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773527249497,0.07090137,70740.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773527249697,0.21219791,70740.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773527250312,0.07090137,70740.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773527250510,0.07090137,70740.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773527250710,0.07090137,70740.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773527251210,0.2121965,70740.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773527251410,0.07090137,70740.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773527251708,0.2121965,70740.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773527253294,0.07090137,70740.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773527254712,0.03010441,70739.0,70731.0,0.00036137]
["bitfinex","BTCUSD",1773527254916,0.03010441,70739.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773527255357,0.1409283,70739.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773527255676,0.03010441,70738.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773527256192,0.03010441,70738.0,70720.0,0.07105416]
["bitfinex","BTCUSD",1773527256540,0.07068436,70737.0,70720.0,0.07105416]
["bitfinex","BTCUSD",1773527256740,0.03010441,70736.0,70721.0,0.07070011]
["bitfinex","BTCUSD",1773527257180,0.03010441,70736.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773527257485,0.03010441,70736.0,70723.0,0.07089775]
["bitfinex","BTCUSD",1773527258650,0.07068636,70735.0,70723.0,0.07089775]
["bitfinex","BTCUSD",1773527265550,0.10079077,70735.0,70723.0,0.07089775]
["bitfinex","BTCUSD",1773527269388,0.03010441,70734.0,70723.0,0.07089775]
["bitfinex","BTCUSD",1773527274314,0.03010441,70734.0,70723.0,0.07089823]
["bitfinex","BTCUSD",1773527274315,0.01790474,70732.0,70723.0,0.07089823]
["bitfinex","BTCUSD",1773527275101,0.01795044,70732.0,70723.0,0.07089823]
["bitfinex","BTCUSD",1773527279342,0.08864048,70732.0,70723.0,0.07089823]
["bitfinex","BTCUSD",1773527284509,0.07073574,70732.0,70723.0,0.07089823]
["bitfinex","BTCUSD",1773527284707,0.01904033,70731.0,70723.0,0.07089823]
["bitfinex","BTCUSD",1773527288763,0.08973081,70731.0,70723.0,0.07089823]
["bitfinex","BTCUSD",1773527290376,4.57e-05,70732.0,70723.0,0.07089823]
["bitfinex","BTCUSD",1773527295065,0.00026571,70732.0,70723.0,0.07089823]
["bitfinex","BTCUSD",1773527306173,0.00022001,70735.0,70723.0,0.07089823]
["bitfinex","BTCUSD",1773527306388,0.00022001,70735.0,70723.0,0.07094393]
["bitfinex","BTCUSD",1773527306952,0.00022001,70735.0,70723.0,0.07090393]
["bitfinex","BTCUSD",1773527307381,0.00018001,70735.0,70723.0,0.07090393]
["bitfinex","BTCUSD",1773527309578,0.00022001,70740.0,70729.0,0.04918513]
["bitfinex","BTCUSD",1773527309784,0.00022001,70740.0,70730.0,0.00156]
["bitfinex","BTCUSD",1773527311168,0.00022001,70740.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773527311487,1e-08,70740.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773527311698,0.0001275,70741.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773527313471,0.00022001,70745.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773527313472,0.00022001,70751.0,70732.0,0.00156]
["bitfinex","BTCUSD",1773527313680,0.00022001,70751.0,70740.0,0.04918513]
["bitfinex","BTCUSD",1773527313880,0.00022001,70751.0,70741.0,0.00156]
["bitfinex","BTCUSD",1773527315314,0.00022001,70748.0,70741.0,0.00156]
["bitfinex","BTCUSD",1773527315497,0.00022001,70748.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773527321162,0.01779158,70748.0,70743.0,0.00156]
["bitfinex","BTCUSD",1773527322068,0.01779158,70748.0,70744.0,0.00156]
["bitfinex","BTCUSD",1773527322436,0.01779158,70748.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773527322620,0.01779158,70748.0,70745.0,0.00156]
["bitfinex","BTCUSD",1773527322837,0.01623158,70748.0,70745.0,0.07223561]
["bitfinex","BTCUSD",1773527323077,0.00999158,70748.0,70746.0,0.00156]
["bitfinex","BTCUSD",1773527323442,0.00999158,70748.0,70743.0,0.07067746]
["bitfinex","BTCUSD",1773527323637,0.00999158,70748.0,70745.0,0.02575965]
["bitfinex","BTCUSD",1773527323839,0.0100627,70748.0,70745.0,0.02091827]
["bitfinex","BTCUSD",1773527324287,7.112e-05,70748.0,70745.0,0.02247827]
["bitfinex","BTCUSD",1773527324646,7.112e-05,70748.0,70735.0,0.07068595]
["bitfinex","BTCUSD",1773527324842,7.112e-05,70748.0,70736.0,0.00156]
["bitfinex","BTCUSD",1773527325286,7.112e-05,70748.0,70737.0,0.00156]
["bitfinex","BTCUSD",1773527325661,7.112e-05,70748.0,70735.0,0.07068595]
["bitfinex","BTCUSD",1773527325946,7.112e-05,70748.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773527331046,7.112e-05,70748.0,70735.0,0.07068595]
["bitfinex","BTCUSD",1773527331196,7.112e-05,70748.0,70739.0,0.00156]
["bitfinex","BTCUSD",1773527331697,7.112e-05,70748.0,70740.0,0.00156]
["bitfinex","BTCUSD",1773527332622,7.112e-05,70748.0,70741.0,0.00156]
["bitfinex","BTCUSD",1773527332996,7.112e-05,70748.0,70735.0,0.07068595]
["bitfinex","BTCUSD",1773527333200,7.112e-05,70748.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773527333581,7.112e-05,70748.0,70738.0,0.00156]
["bitfinex","BTCUSD",1773527334104,7.112e-05,70748.0,70739.0,0.00156]
["bitfinex","BTCUSD",1773527334522,7.112e-05,70748.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773527334730,7.112e-05,70748.0,70740.0,0.00156]
["bitfinex","BTCUSD",1773527335099,7.112e-05,70748.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773527335702,0.00029113,70748.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773527349074,0.00029113,70748.0,70742.0,0.07087937]
["bitfinex","BTCUSD",1773527358582,0.00029113,70748.0,70742.0,0.07738886]
["bitfinex","BTCUSD",1773527364555,0.00029113,70748.0,70742.0,0.07087937]
["bitfinex","BTCUSD",1773527372151,0.07096471,70748.0,70735.0,0.05068573]
["bitfinex","BTCUSD",1773527372271,0.07096471,70748.0,70734.0,0.07088636]
["bitfinex","BTCUSD",1773527372468,0.07096471,70748.0,70735.0,0.05068573]
["bitfinex","BTCUSD",1773527372918,0.07096471,70748.0,70736.0,0.00156]
["bitfinex","BTCUSD",1773527373175,0.07096471,70748.0,70731.0,0.07101707]
["bitfinex","BTCUSD",1773527373414,0.00191529,70747.0,70732.0,0.00156]
["bitfinex","BTCUSD",1773527373591,0.00191529,70747.0,70733.0,0.00156]
["bitfinex","BTCUSD",1773527374200,0.07067537,70746.0,70734.0,0.00156]
["bitfinex","BTCUSD",1773527375702,0.07067537,70746.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773527376823,0.07067537,70746.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773527378754,0.07067537,70746.0,70734.0,0.00176]
["bitfinex","BTCUSD",1773527379741,0.07067537,70746.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773527379937,0.07067537,70746.0,70735.0,0.00156]
["bitfinex","BTCUSD",1773527382158,0.07067537,70746.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773527382481,0.07067537,70746.0,70735.0,0.00156]
["bitfinex","BTCUSD",1773527382665,0.07067537,70746.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773527382861,0.07067537,70746.0,70735.0,0.00156]
["bitfinex","BTCUSD",1773527383058,0.07067537,70746.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773527383485,0.21163175,70746.0,70731.0,0.0003275]
["bitfinex","BTCUSD",1773527383688,0.21163175,70746.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773527383689,0.1409558,70745.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773527383873,0.21163117,70746.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773527395408,0.21263117,70746.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773527395628,0.21163117,70746.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773527402114,0.21185118,70746.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773527403161,0.21185118,70746.0,70731.0,0.00686707]
["bitfinex","BTCUSD",1773527406407,0.00156,70745.0,70731.0,0.00686707]
["bitfinex","BTCUSD",1773527408196,0.07067737,70744.0,70731.0,0.00686707]
["bitfinex","BTCUSD",1773527408700,0.21163317,70744.0,70731.0,0.00686707]
["bitfinex","BTCUSD",1773527409716,0.21263317,70744.0,70731.0,0.00686707]
["bitfinex","BTCUSD",1773527420440,0.00156,70743.0,70731.0,0.00686707]
["bitfinex","BTCUSD",1773527421883,0.00256,70743.0,70731.0,0.00686707]
["bitfinex","BTCUSD",1773527422079,0.18640339,70744.0,70732.0,0.00621712]
["bitfinex","BTCUSD",1773527422232,0.07067937,70742.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773527422433,0.02544959,70742.0,70734.0,0.00621712]
["bitfinex","BTCUSD",1773527423033,0.02540959,70742.0,70734.0,0.00617712]
["bitfinex","BTCUSD",1773527426354,0.02540959,70742.0,70735.0,0.00708737]
["bitfinex","BTCUSD",1773527426886,0.0706764,70745.0,70735.0,0.00708737]
["bitfinex","BTCUSD",1773527428314,0.00022001,70744.0,70735.0,0.00708737]
["bitfinex","BTCUSD",1773527429515,0.07067837,70743.0,70735.0,0.00708737]
["bitfinex","BTCUSD",1773527431451,0.07067837,70743.0,70735.0,0.00693518]
["bitfinex","BTCUSD",1773527441436,0.00022001,70744.0,70735.0,0.00693518]
["bitfinex","BTCUSD",1773527441618,0.0708954,70746.0,70736.0,0.00621712]
["bitfinex","BTCUSD",1773527443576,0.0708954,70746.0,70738.0,0.01205412]
["bitfinex","BTCUSD",1773527443724,0.00022001,70743.0,70738.0,0.01205412]
["bitfinex","BTCUSD",1773527444666,0.00022001,70743.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773527449644,0.00022001,70743.0,70736.0,0.07068482]
["bitfinex","BTCUSD",1773527451889,0.00022001,70743.0,70736.0,0.07088482]
["bitfinex","BTCUSD",1773527470398,0.00022001,70750.0,70738.0,0.04917818]
["bitfinex","BTCUSD",1773527470601,0.00022001,70751.0,70738.0,0.04917818]
["bitfinex","BTCUSD",1773527470805,0.00022001,70751.0,70738.0,0.04923403]
["bitfinex","BTCUSD",1773527472058,0.00022001,70751.0,70738.0,0.05023403]
["bitfinex","BTCUSD",1773527472249,0.00022001,70751.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773527472754,0.00022001,70751.0,70740.0,0.00156]
["bitfinex","BTCUSD",1773527480436,0.00022001,70751.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773527486710,0.00022001,70751.0,70742.0,0.00694969]
["bitfinex","BTCUSD",1773527489710,0.00022001,70751.0,70743.0,0.07762806]
["bitfinex","BTCUSD",1773527493897,1e-08,70753.0,70744.0,0.00694969]
["bitfinex","BTCUSD",1773527494092,0.00022001,70759.0,70747.0,0.00694969]
["bitfinex","BTCUSD",1773527494385,0.00022001,70759.0,70746.0,0.04915307]
["bitfinex","BTCUSD",1773527494386,0.00022001,70759.0,70749.0,0.00694969]
["bitfinex","BTCUSD",1773527496117,0.00022001,70759.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773527496318,0.00022001,70759.0,70750.0,0.07762106]
["bitfinex","BTCUSD",1773527497370,0.00022001,70759.0,70751.0,0.00694969]
["bitfinex","BTCUSD",1773527498200,0.00022001,70759.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773527499099,0.07088293,70759.0,70747.0,0.07067425]
["bitfinex","BTCUSD",1773527499314,0.07088293,70759.0,70747.0,0.00156]
["bitfinex","BTCUSD",1773527499315,0.00537213,70758.0,70747.0,0.00156]
["bitfinex","BTCUSD",1773527499468,0.00537213,70758.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773527499671,0.00537213,70758.0,70742.0,0.00156]
["bitfinex","BTCUSD",1773527499870,0.00537213,70758.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773527500111,0.00537213,70758.0,70742.0,0.00156]
["bitfinex","BTCUSD",1773527500454,0.00534778,70756.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773527500617,0.00534778,70756.0,70743.0,0.07223837]
["bitfinex","BTCUSD",1773527501014,0.00534778,70756.0,70744.0,0.00156]
["bitfinex","BTCUSD",1773527501433,0.00534778,70756.0,70745.0,0.00156]
["bitfinex","BTCUSD",1773527502061,0.00534778,70756.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773527502268,0.00534778,70756.0,70742.0,0.07067837]
["bitfinex","BTCUSD",1773527502467,0.00534778,70756.0,70743.0,0.00156]
["bitfinex","BTCUSD",1773527502844,0.00650538,70755.0,70744.0,0.00156]
["bitfinex","BTCUSD",1773527503238,0.00650538,70755.0,70742.0,0.07067837]
["bitfinex","BTCUSD",1773527503439,0.00650538,70755.0,70743.0,0.00156]
["bitfinex","BTCUSD",1773527503849,0.00650538,70755.0,70744.0,0.00156]
["bitfinex","BTCUSD",1773527504254,0.00650538,70755.0,70742.0,0.07067837]
["bitfinex","BTCUSD",1773527504473,0.00650538,70755.0,70743.0,0.00156]
["bitfinex","BTCUSD",1773527504873,0.00650538,70755.0,70744.0,0.00156]
["bitfinex","BTCUSD",1773527505589,0.00650538,70755.0,70745.0,0.00156]
["bitfinex","BTCUSD",1773527505775,0.00650538,70755.0,70746.0,0.00156]
["bitfinex","BTCUSD",1773527506275,0.00650538,70755.0,70742.0,0.07067837]
["bitfinex","BTCUSD",1773527506471,0.00650538,70755.0,70743.0,0.00156]
["bitfinex","BTCUSD",1773527507312,0.00650538,70755.0,70742.0,0.07067837]
["bitfinex","BTCUSD",1773527507556,0.00650538,70755.0,70744.0,0.00156]
["bitfinex","BTCUSD",1773527507752,0.00650538,70755.0,70742.0,0.07067837]
["bitfinex","BTCUSD",1773527507953,0.00650538,70755.0,70743.0,0.00156]
["bitfinex","BTCUSD",1773527508365,0.00650538,70755.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773527509014,0.00650538,70755.0,70746.0,0.00156]
["bitfinex","BTCUSD",1773527509433,0.00650538,70755.0,70747.0,0.00156]
["bitfinex","BTCUSD",1773527509948,0.00650538,70755.0,70748.0,0.00156]
["bitfinex","BTCUSD",1773527510444,0.00650538,70755.0,70748.0,0.0722328]
["bitfinex","BTCUSD",1773527510871,0.00650538,70755.0,70748.0,0.0706728]
["bitfinex","BTCUSD",1773527511027,0.00650538,70755.0,70748.0,0.0722328]
["bitfinex","BTCUSD",1773527511238,0.00650538,70755.0,70748.0,0.0706728]
["bitfinex","BTCUSD",1773527511440,0.00650538,70755.0,70748.0,0.0722328]
["bitfinex","BTCUSD",1773527511962,0.00650538,70755.0,70748.0,0.00156]
["bitfinex","BTCUSD",1773527512519,0.00650538,70755.0,70744.0,0.07067637]
["bitfinex","BTCUSD",1773527512722,0.0067654,70754.0,70741.0,0.07087988]
["bitfinex","BTCUSD",1773527513260,0.0067654,70754.0,70742.0,0.00156]
["bitfinex","BTCUSD",1773527513657,0.0067654,70754.0,70743.0,0.00156]
["bitfinex","BTCUSD",1773527514047,0.07066838,70753.0,70741.0,0.07087988]
["bitfinex","BTCUSD",1773527514249,0.07066838,70753.0,70744.0,0.00156]
["bitfinex","BTCUSD",1773527516182,0.07066838,70753.0,70741.0,0.07087988]
["bitfinex","BTCUSD",1773527516349,0.07066838,70753.0,70744.0,0.00156]
["bitfinex","BTCUSD",1773527517293,0.07066838,70753.0,70743.0,0.00156]
["bitfinex","BTCUSD",1773527518697,0.07066838,70753.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773527528440,0.07088839,70753.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773527538684,0.07088839,70753.0,70744.0,0.07087713]
["bitfinex","BTCUSD",1773527539830,0.07088839,70753.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773527552751,0.0707058,70753.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773527552969,0.0707058,70753.0,70744.0,0.00016]
["bitfinex","BTCUSD",1773527553101,0.0706658,70753.0,70744.0,0.00016]
["bitfinex","BTCUSD",1773527555072,0.07030055,70753.0,70744.0,0.00016]
["bitfinex","BTCUSD",1773527558195,0.07011797,70753.0,70744.0,0.00016]
["bitfinex","BTCUSD",1773527559100,0.07103495,70752.0,70744.0,0.00016]
["bitfinex","BTCUSD",1773527559406,0.07048695,70752.0,70744.0,0.00016]
["bitfinex","BTCUSD",1773527559703,0.07030427,70752.0,70744.0,0.00016]
["bitfinex","BTCUSD",1773527560367,0.00018267,70751.0,70744.0,0.00016]
["bitfinex","BTCUSD",1773527575422,0.06975274,70753.0,70744.0,0.00016]
["bitfinex","BTCUSD",1773527576356,0.00018267,70752.0,70744.0,0.00016]
["bitfinex","BTCUSD",1773527577638,0.07107229,70752.0,70744.0,0.00016]
["bitfinex","BTCUSD",1773527585720,0.00291431,70751.0,70739.0,0.00035341]
["bitfinex","BTCUSD",1773527585938,0.00291431,70751.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773527586141,0.07107229,70752.0,70739.0,0.00035341]
["bitfinex","BTCUSD",1773527586319,0.07107229,70752.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773527586550,0.21236092,70752.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773527586826,0.14128863,70751.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773527587033,0.14128863,70750.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773527587183,0.07107229,70752.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773527587587,0.07107229,70752.0,70739.0,0.00035341]
["bitfinex","BTCUSD",1773527587786,0.07107229,70752.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773527588984,0.07107229,70752.0,70739.0,0.00035341]
["bitfinex","BTCUSD",1773527589226,0.07107229,70752.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773527589542,0.07107229,70752.0,70739.0,0.00035341]
["bitfinex","BTCUSD",1773527589707,0.07107229,70752.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773527590508,0.07107229,70752.0,70739.0,0.00035341]
["bitfinex","BTCUSD",1773527590752,0.07107229,70752.0,70739.0,0.00175341]
["bitfinex","BTCUSD",1773527591481,0.07088962,70752.0,70739.0,0.00035341]
["bitfinex","BTCUSD",1773527591664,0.07088962,70752.0,70739.0,0.00175341]
["bitfinex","BTCUSD",1773527592239,0.07088962,70752.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773527592473,0.00018267,70751.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773527596694,0.00018267,70751.0,70741.0,0.00597901]
["bitfinex","BTCUSD",1773527599420,0.00018267,70751.0,70741.0,0.00617901]
["bitfinex","BTCUSD",1773527600405,0.00018267,70751.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773527607373,0.07067137,70750.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773527608512,0.00018267,70749.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773527614010,0.07228939,70753.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773527614258,0.07228939,70753.0,70742.0,0.00604871]
["bitfinex","BTCUSD",1773527614259,0.07067137,70751.0,70742.0,0.00604871]
["bitfinex","BTCUSD",1773527614410,0.06823249,70751.0,70742.0,0.00604871]
["bitfinex","BTCUSD",1773527615596,0.07066738,70754.0,70742.0,0.00604871]
["bitfinex","BTCUSD",1773527615841,0.14127794,70754.0,70742.0,0.00604871]
["bitfinex","BTCUSD",1773527615999,0.07066638,70756.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773527616222,0.21194167,70756.0,70744.0,0.00604871]
["bitfinex","BTCUSD",1773527616428,0.07066638,70756.0,70744.0,0.00604871]
["bitfinex","BTCUSD",1773527616856,0.21194947,70756.0,70744.0,0.00604871]
["bitfinex","BTCUSD",1773527618131,0.21194947,70756.0,70745.0,0.00604871]
["bitfinex","BTCUSD",1773527618332,0.21194947,70756.0,70747.0,0.00604871]
["bitfinex","BTCUSD",1773527620590,0.21216948,70756.0,70747.0,0.00604871]
["bitfinex","BTCUSD",1773527621517,0.21216948,70756.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773527633527,0.21216948,70756.0,70747.0,0.00661134]
["bitfinex","BTCUSD",1773527634777,0.07088639,70756.0,70747.0,0.00661134]
["bitfinex","BTCUSD",1773527635329,0.0707038,70756.0,70747.0,0.00661134]
["bitfinex","BTCUSD",1773527635750,0.00022001,70760.0,70747.0,0.00661134]
["bitfinex","BTCUSD",1773527635751,0.07088049,70761.0,70749.0,0.00661134]
["bitfinex","BTCUSD",1773527636113,0.07088049,70761.0,70750.0,0.07728271]
["bitfinex","BTCUSD",1773527637561,0.0706979,70761.0,70750.0,0.07728271]
["bitfinex","BTCUSD",1773527638497,0.0706979,70761.0,70750.0,0.07728254]
["bitfinex","BTCUSD",1773527641413,3.742e-05,70761.0,70750.0,0.07728254]
["bitfinex","BTCUSD",1773527641801,3.742e-05,70761.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773527642402,3.742e-05,70761.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773527642777,3.742e-05,70761.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773527642962,3.742e-05,70761.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773527644588,3.742e-05,70761.0,70749.0,0.07207146]
["bitfinex","BTCUSD",1773527645188,0.07051523,70762.0,70749.0,0.07207146]
["bitfinex","BTCUSD",1773527645385,0.07033264,70762.0,70749.0,0.07203146]
["bitfinex","BTCUSD",1773527648057,0.07055265,70762.0,70749.0,0.07203146]
["bitfinex","BTCUSD",1773527649461,0.07037004,70762.0,70749.0,0.07203146]
["bitfinex","BTCUSD",1773527650951,0.07037004,70762.0,70749.0,0.0786428]
["bitfinex","BTCUSD",1773527652777,0.07037004,70762.0,70749.0,0.07203146]
["bitfinex","BTCUSD",1773527652950,0.07037004,70762.0,70750.0,0.00661134]
["bitfinex","BTCUSD",1773527655565,0.07037004,70762.0,70752.0,0.00661134]
["bitfinex","BTCUSD",1773527657612,0.07018742,70762.0,70752.0,0.00661134]
["bitfinex","BTCUSD",1773527660544,0.07018742,70762.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773527673178,0.07018742,70762.0,70749.0,0.07223218]
["bitfinex","BTCUSD",1773527673696,0.04915934,70760.0,70741.0,0.16971584]
["bitfinex","BTCUSD",1773527673899,0.07018742,70762.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773527673900,0.00663318,70759.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773527674099,0.00663318,70757.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773527674520,0.00663318,70757.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773527676329,0.00663318,70755.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773527677581,0.00663318,70755.0,70741.0,0.07227995]
["bitfinex","BTCUSD",1773527678146,0.00663318,70755.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773527678550,0.07066738,70754.0,70741.0,0.07087995]
["bitfinex","BTCUSD",1773527678768,0.00663318,70753.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773527679082,0.00663318,70753.0,70741.0,0.07087995]
["bitfinex","BTCUSD",1773527679233,0.00663318,70753.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773527680083,0.00663318,70753.0,70741.0,0.07087995]
["bitfinex","BTCUSD",1773527680291,0.00663318,70753.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773527680685,0.07730256,70752.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773527681002,0.00663318,70751.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773527682271,0.07730397,70751.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773527683616,0.07066938,70752.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773527685143,0.07741383,70752.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773527687769,0.00663318,70756.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773527687986,0.00803318,70756.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773527688123,0.00803318,70756.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773527690617,0.07066638,70755.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773527690827,0.07066638,70755.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773527690828,0.00669735,70754.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773527692312,0.00669735,70754.0,70740.0,0.0016]
["bitfinex","BTCUSD",1773527692710,0.00676115,70752.0,70740.0,0.0016]
["bitfinex","BTCUSD",1773527693110,0.00018268,70751.0,70740.0,0.0016]
["bitfinex","BTCUSD",1773527693734,0.00666723,70750.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773527693887,0.00666723,70750.0,70737.0,0.0014]
["bitfinex","BTCUSD",1773527694816,0.0773396,70749.0,70737.0,0.0014]
["bitfinex","BTCUSD",1773527695142,0.0773396,70749.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773527696145,0.00018268,70748.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773527696709,0.00666723,70747.0,70736.0,0.00027112]
["bitfinex","BTCUSD",1773527698686,0.00666723,70747.0,70720.0,0.26046971]
["bitfinex","BTCUSD",1773527698837,0.00666723,70745.0,70725.0,0.0014]
["bitfinex","BTCUSD",1773527699219,0.0014,70744.0,70720.0,4.57e-05]
["bitfinex","BTCUSD",1773527699406,0.00666723,70743.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773527700018,0.00679473,70743.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773527700447,0.0001275,70743.0,70730.0,0.04915934]
["bitfinex","BTCUSD",1773527700650,0.0001275,70743.0,70730.0,0.0508076]
["bitfinex","BTCUSD",1773527700879,0.0001275,70743.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773527702047,0.00018268,70742.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773527702965,0.00031018,70742.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773527704186,0.07067367,70748.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773527708025,0.0003535,70739.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773527708520,0.0003535,70739.0,70732.0,0.07168936]
["bitfinex","BTCUSD",1773527708838,0.0003535,70739.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773527709746,0.0003535,70739.0,70732.0,0.07088936]
["bitfinex","BTCUSD",1773527712483,0.07089415,70748.0,70732.0,0.07088936]
["bitfinex","BTCUSD",1773527713547,0.07089385,70748.0,70732.0,0.07088936]
["bitfinex","BTCUSD",1773527714434,0.00022001,70748.0,70732.0,0.07088936]
["bitfinex","BTCUSD",1773527714641,0.00022001,70748.0,70733.0,0.00180275]
["bitfinex","BTCUSD",1773527716299,0.00022001,70748.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773527723245,0.00022001,70748.0,70734.0,0.07088736]
["bitfinex","BTCUSD",1773527735189,0.00022001,70748.0,70738.0,0.04915934]
["bitfinex","BTCUSD",1773527735484,0.00022001,70748.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773527741717,0.00022001,70748.0,70740.0,0.07168136]
["bitfinex","BTCUSD",1773527742030,0.00022001,70748.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773527776748,0.00022001,70756.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773527777085,0.00650496,70756.0,70746.0,0.04916573]
["bitfinex","BTCUSD",1773527777284,0.00650496,70756.0,70740.0,0.28911451]
["bitfinex","BTCUSD",1773527778269,0.00661273,70756.0,70740.0,0.11984709]
["bitfinex","BTCUSD",1773527778881,0.07082102,70760.0,70740.0,0.11997499]
["bitfinex","BTCUSD",1773527778882,0.03226102,70760.0,70740.0,0.11997499]
["bitfinex","BTCUSD",1773527779087,0.0326203,70760.0,70750.0,0.04916573]
["bitfinex","BTCUSD",1773527779287,0.00632495,70759.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773527780060,0.00035928,70760.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773527780807,0.00668423,70760.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773527781820,0.00668423,70760.0,70752.0,0.07166938]
["bitfinex","BTCUSD",1773527782222,0.00668423,70760.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773527782624,0.00035928,70760.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773527787574,0.00057929,70760.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773527787737,0.00682018,70759.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773527788054,0.00682018,70759.0,70751.0,0.07206938]
["bitfinex","BTCUSD",1773527788220,0.00682018,70759.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773527788841,0.00022001,70762.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773527789042,0.00031133,70762.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773527790441,0.00031133,70762.0,70752.0,0.07166938]
["bitfinex","BTCUSD",1773527790651,0.00031133,70762.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773527791167,0.00677258,70773.0,70752.0,0.07123045]
["bitfinex","BTCUSD",1773527791372,0.00677258,70773.0,70760.0,0.04916573]
["bitfinex","BTCUSD",1773527791556,0.00677258,70773.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773527792532,0.00677258,70773.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773527793281,0.07064888,70773.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773527793442,0.00705312,70772.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773527794243,0.00705312,70772.0,70761.0,0.07205939]
["bitfinex","BTCUSD",1773527795043,0.00705312,70772.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773527795247,0.00655077,70771.0,70752.0,0.00035928]
["bitfinex","BTCUSD",1773527795445,0.00655077,70771.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773527795660,0.00655077,70769.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773527795893,0.00655077,70769.0,70752.0,0.07102771]
["bitfinex","BTCUSD",1773527796093,0.00655077,70769.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773527796457,0.00655077,70769.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773527796878,0.00655077,70769.0,70752.0,0.07202771]
["bitfinex","BTCUSD",1773527797232,0.01784623,70767.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773527799507,0.07065539,70766.0,70754.0,0.07066726]
["bitfinex","BTCUSD",1773527799675,0.0178578,70765.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773527801836,0.07065725,70765.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773527802010,0.01786763,70764.0,70757.0,0.0014]
["bitfinex","BTCUSD",1773527802530,0.01786763,70764.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773527802762,0.01786763,70764.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773527803823,0.07065839,70763.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773527804028,0.00827354,70762.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773527806238,0.00795596,70760.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773527806425,0.07065839,70763.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773527808811,0.07065476,70767.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773527809371,0.07781861,70767.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773527810828,0.00162001,70772.0,70757.0,0.0491561]
["bitfinex","BTCUSD",1773527810829,0.00022001,70772.0,70757.0,0.0491561]
["bitfinex","BTCUSD",1773527811000,0.07086959,70772.0,70757.0,0.0491561]
["bitfinex","BTCUSD",1773527811347,0.00763395,70771.0,70757.0,0.0491561]
["bitfinex","BTCUSD",1773527812962,0.03968053,70772.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773527813129,0.0001279,70774.0,70759.0,0.00717097]
["bitfinex","BTCUSD",1773527814952,0.0001279,70774.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773527815264,0.07064242,70779.0,70764.0,0.0491561]
["bitfinex","BTCUSD",1773527815399,0.07064242,70779.0,70770.0,0.0491561]
["bitfinex","BTCUSD",1773527816144,0.07064242,70779.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773527816486,0.07794273,70779.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773527817024,0.07840876,70777.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773527817250,0.00022001,70772.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773527818189,0.00030251,70772.0,70771.0,0.0014]
["bitfinex","BTCUSD",1773527819666,0.07077433,70783.0,70771.0,0.07204992]
["bitfinex","BTCUSD",1773527820187,0.07914906,70783.0,70771.0,0.07204992]
["bitfinex","BTCUSD",1773527820401,0.07077433,70783.0,70771.0,0.07204992]
["bitfinex","BTCUSD",1773527820584,0.00837473,70782.0,70771.0,0.07204992]
["bitfinex","BTCUSD",1773527821795,0.0001357,70783.0,70771.0,0.07204992]
["bitfinex","BTCUSD",1773527822005,0.00022001,70787.0,70771.0,0.07922089]
["bitfinex","BTCUSD",1773527822153,0.00022001,70787.0,70777.0,0.0491561]
["bitfinex","BTCUSD",1773527822495,0.00022001,70787.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773527823253,0.00032771,70787.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773527824054,0.0001357,70791.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773527824262,0.0001357,70791.0,70780.0,0.00717097]
["bitfinex","BTCUSD",1773527824486,0.0001357,70791.0,70779.0,0.07075012]
["bitfinex","BTCUSD",1773527824915,0.00035571,70791.0,70779.0,0.07075012]
["bitfinex","BTCUSD",1773527826422,0.00035323,70794.0,70782.0,0.00717097]
["bitfinex","BTCUSD",1773527828153,0.00035323,70794.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773527828311,0.00035323,70794.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773527830237,0.00035323,70794.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773527830641,0.0002233,70806.0,70786.0,0.00717097]
["bitfinex","BTCUSD",1773527830862,0.0002233,70806.0,70790.0,0.0491561]
["bitfinex","BTCUSD",1773527831063,0.07083892,70806.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773527831263,0.07813923,70806.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773527831485,0.00022001,70794.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773527831689,0.07813923,70806.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773527831877,0.00022001,70802.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773527832457,0.00022001,70802.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773527834989,0.0002233,70806.0,70792.0,0.07780041]
["bitfinex","BTCUSD",1773527835191,0.0002233,70806.0,70796.0,0.0491561]
["bitfinex","BTCUSD",1773527835397,0.0002233,70806.0,70790.0,0.07062983]
["bitfinex","BTCUSD",1773527835398,0.00730031,70805.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773527835611,0.00730031,70805.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773527835612,0.0014,70804.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773527835817,0.00730031,70803.0,70779.0,0.07074927]
["bitfinex","BTCUSD",1773527836103,0.00730031,70803.0,70780.0,0.07204142]
["bitfinex","BTCUSD",1773527836690,0.07061947,70802.0,70780.0,0.07204142]
["bitfinex","BTCUSD",1773527836887,0.00730031,70801.0,70780.0,0.07204142]
["bitfinex","BTCUSD",1773527838805,0.07062146,70800.0,70780.0,0.07204142]
["bitfinex","BTCUSD",1773527839004,0.00730031,70798.0,70780.0,0.07204142]
["bitfinex","BTCUSD",1773527839235,0.00730031,70796.0,70780.0,0.07204142]
["bitfinex","BTCUSD",1773527840372,0.00730031,70796.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773527840553,0.00730031,70796.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773527840946,0.00730031,70794.0,70782.0,0.0014]
["bitfinex","BTCUSD",1773527841328,0.00730031,70794.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773527841660,0.00730031,70794.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773527841861,0.00730031,70794.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773527842068,0.00730031,70794.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773527842932,0.00773865,70792.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773527843132,0.00773865,70792.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773527843371,0.00773865,70792.0,70784.0,0.0014]
["bitfinex","BTCUSD",1773527844382,0.00773865,70792.0,70779.0,0.0003077]
["bitfinex","BTCUSD",1773527844585,0.00773865,70792.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773527844784,0.00784631,70792.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773527844942,0.00773865,70790.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773527847210,0.00773865,70788.0,70776.0,0.0014]
["bitfinex","BTCUSD",1773527847852,0.00773865,70788.0,70776.0,0.0016]
["bitfinex","BTCUSD",1773527849306,0.00773865,70786.0,70776.0,0.0016]
["bitfinex","BTCUSD",1773527850995,0.00773865,70786.0,70776.0,0.07224528]
["bitfinex","BTCUSD",1773527853363,0.0783743,70786.0,70776.0,0.07224528]
["bitfinex","BTCUSD",1773527865287,0.00773865,70786.0,70776.0,0.07224528]
["bitfinex","BTCUSD",1773527865540,0.07063447,70787.0,70776.0,0.07224528]
["bitfinex","BTCUSD",1773527867408,0.07063244,70789.0,70776.0,0.07209319]
["bitfinex","BTCUSD",1773527871959,0.07085245,70789.0,70776.0,0.07209319]
["bitfinex","BTCUSD",1773527872104,0.07085245,70789.0,70776.0,0.08000476]
["bitfinex","BTCUSD",1773527873506,0.07085245,70789.0,70776.0,0.07209319]
["bitfinex","BTCUSD",1773527879678,0.07063244,70790.0,70776.0,0.07209319]
["bitfinex","BTCUSD",1773527880046,0.07063244,70789.0,70776.0,0.07209319]
["bitfinex","BTCUSD",1773527880245,0.07085245,70789.0,70776.0,0.07209319]
["bitfinex","BTCUSD",1773527888143,0.0788901,70789.0,70776.0,0.07209319]
["bitfinex","BTCUSD",1773527888823,0.0788901,70789.0,70776.0,0.07228749]
["bitfinex","BTCUSD",1773527889029,0.07085245,70789.0,70776.0,0.07228749]
["bitfinex","BTCUSD",1773527895234,0.07085245,70789.0,70776.0,0.10542817]
["bitfinex","BTCUSD",1773527906059,0.07085245,70789.0,70774.0,0.0001332]
["bitfinex","BTCUSD",1773527906557,0.07085245,70789.0,70774.0,9.32e-05]
["bitfinex","BTCUSD",1773527906862,0.07081245,70789.0,70774.0,9.32e-05]
["bitfinex","BTCUSD",1773527908472,0.07081245,70789.0,70774.0,0.0002932]
["bitfinex","BTCUSD",1773527913490,0.0014,70788.0,70774.0,0.07094048]
["bitfinex","BTCUSD",1773527917859,0.07063443,70787.0,70774.0,0.07094048]
["bitfinex","BTCUSD",1773527918658,0.07063443,70787.0,70774.0,0.0002932]
["bitfinex","BTCUSD",1773527919015,0.07063443,70787.0,70774.0,0.07094042]
["bitfinex","BTCUSD",1773527923064,0.07063443,70787.0,70774.0,0.107366]
["bitfinex","BTCUSD",1773527924920,0.07203443,70788.0,70774.0,0.107366]
["bitfinex","BTCUSD",1773527925081,0.07063443,70787.0,70774.0,0.107366]
["bitfinex","BTCUSD",1773527935402,0.21179343,70787.0,70774.0,0.107366]
["bitfinex","BTCUSD",1773527936869,0.21179343,70787.0,70775.0,0.03649196]
["bitfinex","BTCUSD",1773527940990,0.21179343,70787.0,70775.0,0.10713791]
["bitfinex","BTCUSD",1773527943318,0.21201344,70787.0,70775.0,0.10713791]
["bitfinex","BTCUSD",1773527946394,0.21201344,70787.0,70775.0,0.03649196]
["bitfinex","BTCUSD",1773527949267,0.21201344,70787.0,70775.0,0.03674596]
["bitfinex","BTCUSD",1773527958224,0.21201344,70787.0,70775.0,0.03694596]
["bitfinex","BTCUSD",1773527968660,0.21201344,70787.0,70775.0,0.10759236]
["bitfinex","BTCUSD",1773527969959,0.21201344,70787.0,70775.0,0.03694596]
["bitfinex","BTCUSD",1773527990932,0.21201344,70787.0,70775.0,0.10759198]
["bitfinex","BTCUSD",1773528003147,0.21201344,70787.0,70775.0,0.03694596]
["bitfinex","BTCUSD",1773528003569,0.21201344,70787.0,70775.0,0.000454]
["bitfinex","BTCUSD",1773528015613,0.21201344,70787.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773528015823,0.04912825,70781.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773528016158,0.11274146,70779.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773528016893,0.11274146,70779.0,70758.0,0.11306337]
["bitfinex","BTCUSD",1773528017093,0.11274146,70779.0,70759.0,0.07086227]
["bitfinex","BTCUSD",1773528017298,0.07064342,70778.0,70760.0,0.04100002]
["bitfinex","BTCUSD",1773528027066,0.07064342,70778.0,70760.0,0.04120002]
["bitfinex","BTCUSD",1773528028232,0.21139407,70778.0,70760.0,0.04120002]
["bitfinex","BTCUSD",1773528028518,0.07064342,70778.0,70760.0,0.04120002]
["bitfinex","BTCUSD",1773528029122,0.21138862,70778.0,70760.0,0.04120002]
["bitfinex","BTCUSD",1773528043161,0.21138862,70778.0,70757.0,0.00055332]
["bitfinex","BTCUSD",1773528043163,0.04915353,70770.0,70757.0,0.00055332]
["bitfinex","BTCUSD",1773528043359,0.0014,70769.0,70757.0,0.00055332]
["bitfinex","BTCUSD",1773528044351,0.0706534,70768.0,70757.0,0.00055332]
["bitfinex","BTCUSD",1773528044994,0.2113986,70768.0,70757.0,0.00055332]
["bitfinex","BTCUSD",1773528046560,0.2113986,70768.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773528047656,0.2113986,70768.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773528047861,0.1407452,70767.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773528048295,0.2123986,70768.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773528049929,0.2113986,70768.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773528053068,0.21161861,70768.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773528058927,0.21161861,70768.0,70756.0,0.00738393]
["bitfinex","BTCUSD",1773528061286,0.00869697,70767.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773528063213,0.07065539,70766.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773528063577,0.21140059,70766.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773528066280,0.2172072,70766.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773528066792,0.21140059,70766.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773528066966,0.1407452,70765.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773528067179,0.2172072,70766.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773528073329,0.07065739,70764.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773528087452,0.0708774,70764.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773528087739,0.2116226,70764.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773528088030,0.2116226,70764.0,70751.0,0.06647015]
["bitfinex","BTCUSD",1773528095321,0.2116226,70764.0,70751.0,0.06667015]
["bitfinex","BTCUSD",1773528095928,0.2116226,70764.0,70751.0,0.06807015]
["bitfinex","BTCUSD",1773528097049,0.00601576,70763.0,70749.0,1e-08]
["bitfinex","BTCUSD",1773528097249,0.00601576,70763.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773528097250,0.00599673,70760.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773528097523,0.00599673,70758.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773528097735,0.00599673,70758.0,70742.0,0.0296293]
["bitfinex","BTCUSD",1773528097736,0.00599673,70756.0,70742.0,0.0296293]
["bitfinex","BTCUSD",1773528097910,0.00599673,70756.0,70742.0,0.0310293]
["bitfinex","BTCUSD",1773528098115,0.14674193,70756.0,70742.0,0.0310293]
["bitfinex","BTCUSD",1773528098302,0.14674193,70755.0,70742.0,0.0296293]
["bitfinex","BTCUSD",1773528098502,0.1407452,70754.0,70742.0,0.0310293]
["bitfinex","BTCUSD",1773528098698,0.1408736,70754.0,70742.0,0.0310293]
["bitfinex","BTCUSD",1773528098888,0.0001284,70754.0,70742.0,0.0310293]
["bitfinex","BTCUSD",1773528099289,0.07079578,70754.0,70742.0,0.0296293]
["bitfinex","BTCUSD",1773528099588,0.07079578,70754.0,70741.0,0.02136115]
["bitfinex","BTCUSD",1773528099754,0.09265417,70754.0,70741.0,0.02136115]
["bitfinex","BTCUSD",1773528099931,0.21180681,70754.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773528100254,0.02325839,70753.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773528100968,0.02338679,70753.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773528101771,0.07066938,70752.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773528102150,0.21168041,70752.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773528102741,0.21180881,70752.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773528103355,0.25340875,70752.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773528103591,0.07067137,70750.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773528116654,0.0014,70753.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773528116852,0.07066438,70757.0,70742.0,0.01744127]
["bitfinex","BTCUSD",1773528117009,0.21139496,70757.0,70742.0,0.01744127]
["bitfinex","BTCUSD",1773528117201,0.07066438,70757.0,70742.0,0.01744127]
["bitfinex","BTCUSD",1773528117394,0.07066438,70757.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773528117793,0.21140794,70757.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773528119132,0.21140794,70757.0,70743.0,0.07207749]
["bitfinex","BTCUSD",1773528123558,0.21162795,70757.0,70743.0,0.07207749]
["bitfinex","BTCUSD",1773528124011,0.07066021,70762.0,70743.0,0.07207749]
["bitfinex","BTCUSD",1773528124452,0.07066021,70762.0,70743.0,0.07203749]
["bitfinex","BTCUSD",1773528130178,0.07088022,70762.0,70743.0,0.07203749]
["bitfinex","BTCUSD",1773528137454,0.07088022,70762.0,70743.0,0.07223749]
["bitfinex","BTCUSD",1773528139138,0.07088022,70762.0,70743.0,0.07279029]
["bitfinex","BTCUSD",1773528140480,0.08890492,70762.0,70743.0,0.07279029]
["bitfinex","BTCUSD",1773528140897,0.08903222,70762.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773528141066,0.08903222,70762.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773528143897,0.07066538,70756.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773528159682,0.07088539,70756.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773528167180,0.07088539,70756.0,70746.0,0.02201295]
["bitfinex","BTCUSD",1773528179632,0.07066638,70755.0,70746.0,0.09268795]
["bitfinex","BTCUSD",1773528196947,0.07088639,70755.0,70746.0,0.09268795]
["bitfinex","BTCUSD",1773528207563,0.07088639,70755.0,70746.0,0.09147353]
["bitfinex","BTCUSD",1773528214570,0.07088639,70755.0,70746.0,0.070675]
["bitfinex","BTCUSD",1773528214868,0.07088639,70755.0,70747.0,0.02207838]
["bitfinex","BTCUSD",1773528217167,0.07088639,70755.0,70747.0,0.02192661]
["bitfinex","BTCUSD",1773528220532,0.07088639,70755.0,70747.0,0.02162308]
["bitfinex","BTCUSD",1773528223771,0.07088639,70755.0,70747.0,0.09229739]
["bitfinex","BTCUSD",1773528225364,0.07088639,70755.0,70747.0,0.07067431]
["bitfinex","BTCUSD",1773528226072,0.07088639,70755.0,70746.0,0.07087517]
["bitfinex","BTCUSD",1773528226937,0.07088639,70755.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773528227144,0.07088639,70755.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773528227282,0.07088639,70755.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773528228429,0.07228639,70755.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773528228726,0.07228639,70755.0,70741.0,0.07208012]
["bitfinex","BTCUSD",1773528233206,0.07228639,70755.0,70741.0,0.07228012]
["bitfinex","BTCUSD",1773528234673,0.07228639,70755.0,70741.0,0.07212834]
["bitfinex","BTCUSD",1773528239254,0.07228639,70755.0,70741.0,0.07996984]
["bitfinex","BTCUSD",1773528241779,0.07066186,70760.0,70746.0,0.00781349]
["bitfinex","BTCUSD",1773528242024,0.07066186,70760.0,70751.0,0.00781349]
["bitfinex","BTCUSD",1773528242200,0.07066186,70760.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773528242419,0.07066186,70760.0,70743.0,0.00773759]
["bitfinex","BTCUSD",1773528243141,0.07206186,70760.0,70743.0,0.00773759]
["bitfinex","BTCUSD",1773528243487,0.07066186,70760.0,70743.0,0.00773759]
["bitfinex","BTCUSD",1773528243687,0.07206186,70760.0,70743.0,0.00773759]
["bitfinex","BTCUSD",1773528243889,0.07066186,70760.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773528244190,0.07206186,70760.0,70745.0,0.01360344]
["bitfinex","BTCUSD",1773528245721,0.21302747,70760.0,70745.0,0.01360344]
["bitfinex","BTCUSD",1773528245924,0.07206186,70760.0,70745.0,0.01360344]
["bitfinex","BTCUSD",1773528246137,0.21302858,70760.0,70745.0,0.01360344]
["bitfinex","BTCUSD",1773528246942,0.21324859,70760.0,70745.0,0.01360344]
["bitfinex","BTCUSD",1773528248571,0.21324859,70760.0,70745.0,0.01345167]
["bitfinex","BTCUSD",1773528248720,0.21324859,70760.0,70745.0,0.01329987]
["bitfinex","BTCUSD",1773528254192,0.21324859,70760.0,70745.0,0.01349987]
["bitfinex","BTCUSD",1773528261679,0.21324859,70760.0,70746.0,0.01424617]
["bitfinex","BTCUSD",1773528262058,0.21184859,70760.0,70746.0,0.01424617]
["bitfinex","BTCUSD",1773528262662,0.21324859,70760.0,70746.0,0.01424617]
["bitfinex","BTCUSD",1773528262988,0.21184859,70760.0,70746.0,0.01424617]
["bitfinex","BTCUSD",1773528263166,0.21324859,70760.0,70746.0,0.01424617]
["bitfinex","BTCUSD",1773528263377,0.21324859,70760.0,70747.0,0.01435013]
["bitfinex","BTCUSD",1773528263888,0.21324859,70760.0,70749.0,0.01435013]
["bitfinex","BTCUSD",1773528268809,0.21184859,70760.0,70749.0,0.01435013]
["bitfinex","BTCUSD",1773528272425,0.21184859,70760.0,70749.0,0.01404652]
["bitfinex","BTCUSD",1773528279799,0.21184859,70760.0,70749.0,0.01389471]
["bitfinex","BTCUSD",1773528286484,0.21184859,70760.0,70749.0,0.0137429]
["bitfinex","BTCUSD",1773528286945,0.21184859,70760.0,70749.0,0.0139429]
["bitfinex","BTCUSD",1773528307755,0.21184859,70760.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773528318729,0.21184859,70760.0,70749.0,0.03454766]
["bitfinex","BTCUSD",1773528349965,0.07088187,70760.0,70749.0,0.03454766]
["bitfinex","BTCUSD",1773528350776,0.21214106,70760.0,70749.0,0.03454766]
["bitfinex","BTCUSD",1773528358660,0.21214106,70760.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773528358882,0.01051964,70759.0,70747.0,0.00136]
["bitfinex","BTCUSD",1773528359091,0.01051964,70759.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773528359298,0.01054149,70757.0,70738.0,0.0016]
["bitfinex","BTCUSD",1773528359494,0.01054149,70755.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773528359735,0.0491609,70750.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528359934,0.01054149,70749.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528360140,0.01054149,70747.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528360355,0.01054149,70746.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528360715,0.07067637,70745.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528360924,0.01054149,70744.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528361351,0.01059723,70744.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528362772,0.07067837,70743.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528363176,0.0014,70742.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528364896,0.07068036,70741.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528366061,0.07168036,70741.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528366501,0.07268036,70741.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528366835,0.07168036,70741.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528367728,0.07068036,70741.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528368550,0.07068036,70741.0,70733.0,0.00646632]
["bitfinex","BTCUSD",1773528373279,5.574e-05,70744.0,70733.0,0.00646632]
["bitfinex","BTCUSD",1773528373463,0.0014,70743.0,70733.0,0.00646632]
["bitfinex","BTCUSD",1773528377674,0.07067937,70742.0,70733.0,0.00646632]
["bitfinex","BTCUSD",1773528386420,0.07067937,70742.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528389602,0.21284988,70742.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528390527,0.21406989,70742.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528390702,0.21206989,70742.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528391126,0.21406989,70742.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528391494,0.21306989,70742.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528391711,0.21406989,70742.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528392326,0.21306989,70742.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528392494,0.21406989,70742.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528392944,0.21206989,70742.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528393323,0.21306989,70742.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528393559,0.21206989,70742.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528420735,0.19490055,70742.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773528420898,0.06611494,70742.0,70733.0,0.00633955]
["bitfinex","BTCUSD",1773528421102,0.06011494,70742.0,70733.0,0.00633955]
["bitfinex","BTCUSD",1773528422167,0.07067937,70743.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773528422439,0.00022001,70742.0,70735.0,0.0014]
["bitfinex","BTCUSD",1773528423408,0.00022001,70742.0,70735.0,0.0064]
["bitfinex","BTCUSD",1773528424148,0.00022001,70742.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773528424357,0.00022001,70742.0,70736.0,0.07568536]
["bitfinex","BTCUSD",1773528451411,0.07089939,70742.0,70736.0,0.07568536]
["bitfinex","BTCUSD",1773528453897,0.00022001,70750.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773528454197,0.07089146,70750.0,70737.0,0.00488999]
["bitfinex","BTCUSD",1773528454376,0.21211251,70750.0,70737.0,0.00488999]
["bitfinex","BTCUSD",1773528456389,0.21211251,70750.0,70738.0,0.07568336]
["bitfinex","BTCUSD",1773528456947,0.00022001,70742.0,70739.0,0.005]
["bitfinex","BTCUSD",1773528458673,0.00022001,70742.0,70739.0,0.07568142]
["bitfinex","BTCUSD",1773528459491,0.00022001,70742.0,70739.0,0.07068142]
["bitfinex","BTCUSD",1773528459792,0.00022001,70742.0,70740.0,0.005]
["bitfinex","BTCUSD",1773528460807,0.07067364,70748.0,70740.0,0.07568131]
["bitfinex","BTCUSD",1773528464679,0.00022001,70742.0,70740.0,0.07568131]
["bitfinex","BTCUSD",1773528467047,0.00022001,70742.0,70739.0,0.005]
["bitfinex","BTCUSD",1773528469571,0.00022001,70742.0,70739.0,0.07568145]
["bitfinex","BTCUSD",1773528469794,0.00022001,70742.0,70740.0,0.005]
["bitfinex","BTCUSD",1773528471470,0.07067364,70748.0,70740.0,0.005]
["bitfinex","BTCUSD",1773528472781,0.07067364,70748.0,70740.0,0.07568126]
["bitfinex","BTCUSD",1773528474986,0.07067364,70748.0,70741.0,0.005]
["bitfinex","BTCUSD",1773528476096,0.07067364,70748.0,70740.0,0.07068126]
["bitfinex","BTCUSD",1773528478545,0.07089365,70748.0,70740.0,0.07068126]
["bitfinex","BTCUSD",1773528481712,0.07089365,70748.0,70737.0,0.0756824]
["bitfinex","BTCUSD",1773528481915,0.07089365,70748.0,70737.0,0.0706824]
["bitfinex","BTCUSD",1773528485857,0.07089365,70748.0,70737.0,0.0708824]
["bitfinex","BTCUSD",1773528505389,0.07089365,70748.0,70734.0,0.005]
["bitfinex","BTCUSD",1773528505544,0.21198917,70748.0,70734.0,0.07068732]
["bitfinex","BTCUSD",1773528505888,0.21198917,70748.0,70735.0,0.0014]
["bitfinex","BTCUSD",1773528506254,0.21198917,70748.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773528508362,0.21198917,70748.0,70733.0,0.0014]
["bitfinex","BTCUSD",1773528508756,0.21198917,70748.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773528508980,0.21198917,70748.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773528509178,0.14104449,70747.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773528509499,0.14104449,70747.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773528509500,0.21206544,70748.0,70727.0,0.0016]
["bitfinex","BTCUSD",1773528510004,0.21206544,70748.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773528510302,0.21206544,70748.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773528510448,0.21206544,70748.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773528510648,0.21206544,70748.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773528511502,0.21206544,70748.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773528511685,0.21206544,70748.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773528512355,0.21206544,70748.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773528512613,0.21206544,70748.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773528513182,0.21206544,70748.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773528513417,0.21206544,70748.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773528513629,0.21206544,70748.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773528514827,0.21206544,70748.0,70727.0,0.07089434]
["bitfinex","BTCUSD",1773528515006,0.02353548,70739.0,70723.0,0.0002523]
["bitfinex","BTCUSD",1773528515211,0.02493548,70739.0,70723.0,0.0002523]
["bitfinex","BTCUSD",1773528515507,0.02493548,70739.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773528515915,0.02493548,70739.0,70723.0,0.0002523]
["bitfinex","BTCUSD",1773528516118,0.02493548,70739.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773528516926,0.07068336,70738.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773528517253,0.07068336,70738.0,70723.0,0.0002523]
["bitfinex","BTCUSD",1773528517826,0.07068336,70738.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773528518176,0.07068336,70738.0,70723.0,0.0002523]
["bitfinex","BTCUSD",1773528518339,0.07068336,70738.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773528518751,0.07068336,70738.0,70723.0,0.0002523]
["bitfinex","BTCUSD",1773528518966,0.07068336,70738.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773528519749,0.07068336,70738.0,70723.0,0.0002523]
["bitfinex","BTCUSD",1773528519971,0.07068336,70738.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773528521271,0.07068336,70738.0,70723.0,0.0004523]
["bitfinex","BTCUSD",1773528521448,0.07068336,70738.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773528521804,0.07068336,70738.0,70723.0,0.0004523]
["bitfinex","BTCUSD",1773528521962,0.07068336,70738.0,70724.0,0.0014]
["bitfinex","BTCUSD",1773528522162,0.07068336,70738.0,70719.0,0.07590167]
["bitfinex","BTCUSD",1773528522163,0.04917153,70734.0,70713.0,0.005]
["bitfinex","BTCUSD",1773528522359,0.04917153,70730.0,70713.0,0.005]
["bitfinex","BTCUSD",1773528523367,0.07069236,70729.0,70713.0,0.005]
["bitfinex","BTCUSD",1773528525090,0.0014,70728.0,70713.0,0.005]
["bitfinex","BTCUSD",1773528525481,0.07069436,70727.0,70713.0,0.00510777]
["bitfinex","BTCUSD",1773528526628,0.07069436,70727.0,70713.0,0.00530777]
["bitfinex","BTCUSD",1773528527706,0.07069436,70727.0,70713.0,0.00030777]
["bitfinex","BTCUSD",1773528531342,0.07069436,70727.0,70713.0,0.00170777]
["bitfinex","BTCUSD",1773528534058,0.07091437,70727.0,70713.0,0.00170777]
["bitfinex","BTCUSD",1773528535490,0.07091437,70727.0,70713.0,0.00030777]
["bitfinex","BTCUSD",1773528540040,0.0492159,70723.0,70713.0,1e-08]
["bitfinex","BTCUSD",1773528540615,0.07091437,70727.0,70713.0,1e-08]
["bitfinex","BTCUSD",1773528542236,0.21159341,70727.0,70713.0,1e-08]
["bitfinex","BTCUSD",1773528542561,0.07191437,70727.0,70713.0,1e-08]
["bitfinex","BTCUSD",1773528542834,0.0014,70726.0,70713.0,1e-08]
["bitfinex","BTCUSD",1773528544048,0.0014,70726.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773528544049,0.0492159,70723.0,70707.0,0.00034]
["bitfinex","BTCUSD",1773528544344,0.0492159,70723.0,70707.0,0.00043132]
["bitfinex","BTCUSD",1773528544559,0.0492159,70720.0,70693.0,0.02065244]
["bitfinex","BTCUSD",1773528544699,0.0492159,70720.0,70695.0,1e-08]
["bitfinex","BTCUSD",1773528544899,0.0045814,70718.0,70696.0,0.00455867]
["bitfinex","BTCUSD",1773528545134,0.0045814,70718.0,70695.0,1e-08]
["bitfinex","BTCUSD",1773528545444,0.0045814,70718.0,70694.0,0.07072607]
["bitfinex","BTCUSD",1773528545624,0.0045814,70718.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773528545830,0.0045814,70718.0,70693.0,0.02203217]
["bitfinex","BTCUSD",1773528546016,0.0050462,70718.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773528546644,0.07070435,70717.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773528546868,0.0045814,70716.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773528547071,0.0050462,70716.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773528547946,0.0492159,70710.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773528548142,0.050939,70710.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773528549085,0.07071235,70709.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773528549485,0.07211235,70709.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773528550200,0.07243545,70709.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773528552211,0.07701685,70709.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773528552415,0.07701685,70709.0,70693.0,0.02070818]
["bitfinex","BTCUSD",1773528552576,0.07701685,70709.0,70695.0,1e-08]
["bitfinex","BTCUSD",1773528554120,0.07701685,70709.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773528554418,0.03103545,70709.0,70696.0,0.00455867]
["bitfinex","BTCUSD",1773528554638,0.04871235,70709.0,70696.0,0.00455867]
["bitfinex","BTCUSD",1773528558169,0.07071235,70710.0,70696.0,0.00455867]
["bitfinex","BTCUSD",1773528560154,0.07071235,70710.0,70696.0,0.00475867]
["bitfinex","BTCUSD",1773528560556,0.07071235,70710.0,70696.0,0.075484]
["bitfinex","BTCUSD",1773528563054,0.07071235,70711.0,70697.0,0.00068038]
["bitfinex","BTCUSD",1773528563258,0.07071235,70712.0,70697.0,0.00068038]
["bitfinex","BTCUSD",1773528563492,0.07211235,70712.0,70697.0,0.00068038]
["bitfinex","BTCUSD",1773528565724,0.07211235,70712.0,70697.0,0.07140473]
["bitfinex","BTCUSD",1773528566708,0.07071235,70712.0,70697.0,0.07140473]
["bitfinex","BTCUSD",1773528569172,0.07093236,70712.0,70697.0,0.07140473]
["bitfinex","BTCUSD",1773528569777,0.04989844,70712.0,70698.0,0.00068038]
["bitfinex","BTCUSD",1773528572533,0.00022001,70712.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773528575281,0.07071035,70711.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773528582715,0.07071035,70711.0,70699.0,0.07092235]
["bitfinex","BTCUSD",1773528587335,0.07093036,70712.0,70699.0,0.07092235]
["bitfinex","BTCUSD",1773528587336,0.07070835,70713.0,70699.0,0.07092235]
["bitfinex","BTCUSD",1773528589067,0.005,70712.0,70699.0,0.07092235]
["bitfinex","BTCUSD",1773528589890,0.07571035,70711.0,70699.0,0.07092235]
["bitfinex","BTCUSD",1773528600080,0.07071035,70711.0,70699.0,0.07092235]
["bitfinex","BTCUSD",1773528606633,0.07071035,70711.0,70699.0,0.07113325]
["bitfinex","BTCUSD",1773528619502,0.07571035,70711.0,70699.0,0.07113325]
["bitfinex","BTCUSD",1773528630427,0.07092149,70720.0,70700.0,0.04923081]
["bitfinex","BTCUSD",1773528630795,0.2119888,70720.0,70700.0,0.04923081]
["bitfinex","BTCUSD",1773528630976,0.2119488,70720.0,70701.0,0.0014]
["bitfinex","BTCUSD",1773528631178,0.07088149,70720.0,70701.0,0.00136]
["bitfinex","BTCUSD",1773528631963,0.07088149,70720.0,70701.0,0.0015709]
["bitfinex","BTCUSD",1773528632798,0.07088149,70720.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773528635592,0.07588149,70720.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773528637143,0.07088149,70720.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773528637460,0.005,70719.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773528639963,0.00018001,70720.0,70709.0,0.04923081]
["bitfinex","BTCUSD",1773528640735,0.005,70719.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773528640936,0.005,70719.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773528642865,0.005,70719.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773528662359,0.00522001,70719.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773528675316,0.07092269,70719.0,70705.0,0.07071599]
["bitfinex","BTCUSD",1773528675575,0.005,70718.0,70705.0,0.07211599]
["bitfinex","BTCUSD",1773528675969,0.005,70718.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773528676346,0.005,70718.0,70705.0,0.07071599]
["bitfinex","BTCUSD",1773528676651,0.005,70718.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773528677044,0.005,70716.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773528677441,0.005,70716.0,70703.0,0.07071779]
["bitfinex","BTCUSD",1773528677633,0.005,70716.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773528678032,0.005,70716.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773528678503,0.005,70716.0,70703.0,0.07211779]
["bitfinex","BTCUSD",1773528679058,0.07070635,70715.0,70703.0,0.07071779]
["bitfinex","BTCUSD",1773528679378,0.07070635,70715.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773528679593,0.07070635,70715.0,70703.0,0.07071779]
["bitfinex","BTCUSD",1773528679757,0.07070635,70715.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773528679954,0.07070435,70717.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773528679955,0.07070435,70717.0,70706.0,0.01837101]
["bitfinex","BTCUSD",1773528680187,0.07070435,70717.0,70708.0,0.01837101]
["bitfinex","BTCUSD",1773528682246,0.07070435,70718.0,70709.0,0.08908334]
["bitfinex","BTCUSD",1773528687195,0.0709233,70719.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773528687391,0.0709233,70719.0,70710.0,0.01837099]
["bitfinex","BTCUSD",1773528689321,0.0709233,70719.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773528689723,0.00022001,70718.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773528690405,0.07092353,70718.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773528696897,0.00022001,70718.0,70711.0,0.08794987]
["bitfinex","BTCUSD",1773528697715,0.00022001,70719.0,70711.0,0.08794987]
["bitfinex","BTCUSD",1773528697716,0.00022001,70719.0,70712.0,0.01723949]
["bitfinex","BTCUSD",1773528698249,0.00022001,70718.0,70714.0,0.01723949]
["bitfinex","BTCUSD",1773528698533,0.00022001,70718.0,70714.0,0.08794619]
["bitfinex","BTCUSD",1773528699923,0.00018001,70720.0,70715.0,0.01723937]
["bitfinex","BTCUSD",1773528700127,0.07069999,70722.0,70715.0,0.01723937]
["bitfinex","BTCUSD",1773528701124,0.07104486,70726.0,70715.0,0.08800123]
["bitfinex","BTCUSD",1773528701332,0.21173853,70725.0,70715.0,0.08800123]
["bitfinex","BTCUSD",1773528702995,0.21173853,70725.0,70716.0,0.01701936]
["bitfinex","BTCUSD",1773528706028,0.21195854,70725.0,70716.0,0.01701936]
["bitfinex","BTCUSD",1773528709922,0.21195854,70725.0,70716.0,0.08772419]
["bitfinex","BTCUSD",1773528710123,0.21195854,70725.0,70716.0,0.01701936]
["bitfinex","BTCUSD",1773528719069,0.21195854,70725.0,70716.0,0.01721936]
["bitfinex","BTCUSD",1773528721981,0.21195854,70725.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773528722945,0.21195854,70725.0,70713.0,0.07210777]
["bitfinex","BTCUSD",1773528722946,0.21195854,70725.0,70713.0,0.05070777]
["bitfinex","BTCUSD",1773528723157,0.21195854,70725.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773528723358,0.21200424,70725.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773528725424,0.21200424,70725.0,70714.0,0.0016]
["bitfinex","BTCUSD",1773528730195,0.21200424,70725.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773528730536,0.21200424,70725.0,70711.0,0.07071]
["bitfinex","BTCUSD",1773528730893,0.21200424,70725.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773528731795,0.21200424,70725.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773528732026,0.21200424,70725.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773528732410,0.21200424,70725.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773528732729,0.21200424,70725.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773528747524,0.21200424,70725.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773528747885,0.04921032,70720.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773528748084,0.21200424,70725.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773528753435,0.07096304,70725.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773528753653,0.21201433,70725.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773528753864,0.14105129,70724.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773528754063,0.21201433,70725.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773528760420,0.0014,70724.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773528760740,0.07069835,70723.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773528760909,0.07069835,70723.0,70707.0,0.01818962]
["bitfinex","BTCUSD",1773528761118,0.21174964,70723.0,70707.0,0.01678962]
["bitfinex","BTCUSD",1773528772920,0.21174964,70723.0,70707.0,0.01698962]
["bitfinex","BTCUSD",1773528773748,0.21174964,70723.0,70707.0,0.00121531]
["bitfinex","BTCUSD",1773528780263,0.21196965,70723.0,70707.0,0.00121531]
["bitfinex","BTCUSD",1773528792603,0.1412713,70723.0,70707.0,0.00121531]
["bitfinex","BTCUSD",1773528792755,0.00022001,70723.0,70707.0,0.00121531]
["bitfinex","BTCUSD",1773528793164,0.07069935,70722.0,70707.0,0.00121531]
["bitfinex","BTCUSD",1773528793550,0.21175064,70722.0,70707.0,0.00121531]
["bitfinex","BTCUSD",1773528804689,0.04922401,70720.0,70707.0,0.00121531]
["bitfinex","BTCUSD",1773528805800,0.21175064,70722.0,70707.0,0.00121531]
["bitfinex","BTCUSD",1773528807076,0.04922401,70720.0,70707.0,0.00121531]
["bitfinex","BTCUSD",1773528807892,0.07070235,70719.0,70707.0,0.00121531]
["bitfinex","BTCUSD",1773528808426,0.21175364,70719.0,70707.0,0.00121531]
["bitfinex","BTCUSD",1773528809225,0.21175364,70719.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773528809410,0.21175364,70719.0,70707.0,0.00873452]
["bitfinex","BTCUSD",1773528809726,0.21175364,70719.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773528809892,0.21175364,70719.0,70705.0,0.00618651]
["bitfinex","BTCUSD",1773528810227,0.21175364,70719.0,70705.0,0.00478651]
["bitfinex","BTCUSD",1773528810430,0.21175364,70719.0,70705.0,0.00618651]
["bitfinex","BTCUSD",1773528811541,0.21175364,70719.0,70705.0,0.0016]
["bitfinex","BTCUSD",1773528811719,0.21175364,70719.0,70706.0,0.005]
["bitfinex","BTCUSD",1773528812323,0.21175364,70719.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773528812707,0.21175364,70719.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773528812906,0.14245129,70718.0,70701.0,0.005]
["bitfinex","BTCUSD",1773528813110,0.14105129,70717.0,70701.0,0.005]
["bitfinex","BTCUSD",1773528813351,0.14245129,70717.0,70701.0,0.005]
["bitfinex","BTCUSD",1773528813571,0.0014,70717.0,70701.0,0.005]
["bitfinex","BTCUSD",1773528813951,0.14245129,70717.0,70701.0,0.005]
["bitfinex","BTCUSD",1773528814153,0.14105129,70716.0,70701.0,0.005]
["bitfinex","BTCUSD",1773528814312,0.07070535,70716.0,70701.0,0.005]
["bitfinex","BTCUSD",1773528814512,0.21175664,70716.0,70701.0,0.005]
["bitfinex","BTCUSD",1773528814739,0.14105129,70715.0,70701.0,0.005]
["bitfinex","BTCUSD",1773528814965,0.21175664,70716.0,70701.0,0.005]
["bitfinex","BTCUSD",1773528816336,0.21175664,70716.0,70701.0,0.0052]
["bitfinex","BTCUSD",1773528823093,0.21197665,70716.0,70701.0,0.0052]
["bitfinex","BTCUSD",1773528824090,0.00470793,70715.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773528824272,0.21197665,70716.0,70702.0,0.00458651]
["bitfinex","BTCUSD",1773528829789,0.0014,70715.0,70702.0,0.00458651]
["bitfinex","BTCUSD",1773528834260,0.07070735,70714.0,70702.0,0.00458651]
["bitfinex","BTCUSD",1773528834619,0.21175864,70714.0,70702.0,0.00458651]
["bitfinex","BTCUSD",1773528841581,0.16604411,70714.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773528841787,0.06870535,70716.0,70704.0,0.0049766]
["bitfinex","BTCUSD",1773528842005,0.06670535,70716.0,70704.0,0.0049766]
["bitfinex","BTCUSD",1773528842322,0.06692536,70716.0,70704.0,0.0049766]
["bitfinex","BTCUSD",1773528842474,0.06692536,70716.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773528842681,0.06692536,70716.0,70706.0,0.0049766]
["bitfinex","BTCUSD",1773528843711,0.00022001,70716.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773528843907,0.00022001,70716.0,70708.0,0.005]
["bitfinex","BTCUSD",1773528848960,0.07070635,70715.0,70708.0,0.005]
["bitfinex","BTCUSD",1773528850282,0.06670635,70715.0,70708.0,0.005]
["bitfinex","BTCUSD",1773528861672,0.06470635,70715.0,70708.0,0.005]
["bitfinex","BTCUSD",1773528861876,0.06270635,70715.0,70708.0,0.005]
["bitfinex","BTCUSD",1773528863062,0.06270635,70715.0,70709.0,0.00451514]
["bitfinex","BTCUSD",1773528866610,0.07092559,70716.0,70709.0,0.00451514]
["bitfinex","BTCUSD",1773528868215,0.21217525,70716.0,70709.0,0.00451514]
["bitfinex","BTCUSD",1773528874706,0.07092559,70716.0,70709.0,0.00451514]
["bitfinex","BTCUSD",1773528874901,0.212212,70716.0,70709.0,0.00451514]
["bitfinex","BTCUSD",1773528876980,0.212212,70716.0,70709.0,0.00471514]
["bitfinex","BTCUSD",1773528886593,0.07092559,70716.0,70709.0,0.00471514]
["bitfinex","BTCUSD",1773528894384,0.0001285,70719.0,70711.0,0.00482185]
["bitfinex","BTCUSD",1773528894675,0.07070045,70721.0,70711.0,0.00482185]
["bitfinex","BTCUSD",1773528895172,0.07070045,70721.0,70712.0,0.00482185]
["bitfinex","BTCUSD",1773528895628,0.07070045,70721.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773528895770,0.07070045,70721.0,70713.0,0.0755302]
["bitfinex","BTCUSD",1773528896175,0.00022001,70716.0,70714.0,0.00482185]
["bitfinex","BTCUSD",1773528896384,0.07070045,70721.0,70714.0,0.00482185]
["bitfinex","BTCUSD",1773528900536,0.07070045,70721.0,70712.0,0.07070883]
["bitfinex","BTCUSD",1773528902926,0.07092046,70721.0,70712.0,0.07070883]
["bitfinex","BTCUSD",1773528905044,0.07092046,70721.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773528905359,0.07092046,70721.0,70711.0,0.07211028]
["bitfinex","BTCUSD",1773528910497,0.07092046,70721.0,70711.0,0.07711028]
["bitfinex","BTCUSD",1773528911485,0.07092046,70721.0,70711.0,0.07091028]
["bitfinex","BTCUSD",1773528915595,0.12012317,70721.0,70704.0,0.07071729]
["bitfinex","BTCUSD",1773528916115,0.12012317,70721.0,70703.0,0.07091735]
["bitfinex","BTCUSD",1773528916412,0.12008317,70721.0,70703.0,0.07731735]
["bitfinex","BTCUSD",1773528916613,0.12008317,70721.0,70703.0,0.07587735]
["bitfinex","BTCUSD",1773528916829,0.12008317,70721.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773528917124,0.12008317,70721.0,70703.0,0.07587735]
["bitfinex","BTCUSD",1773528917328,0.12008317,70721.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773528917626,0.12008317,70721.0,70703.0,0.07587735]
["bitfinex","BTCUSD",1773528917825,0.12008317,70721.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773528917981,0.12008317,70721.0,70704.0,0.0064]
["bitfinex","BTCUSD",1773528918639,0.12008317,70721.0,70704.0,0.005]
["bitfinex","BTCUSD",1773528918870,0.12008317,70721.0,70704.0,0.0064]
["bitfinex","BTCUSD",1773528919641,0.0014,70720.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773528919843,0.0014,70720.0,70704.0,0.0052]
["bitfinex","BTCUSD",1773528920052,0.0014,70720.0,70704.0,0.0066]
["bitfinex","BTCUSD",1773528920213,0.0014,70720.0,70704.0,0.0773171]
["bitfinex","BTCUSD",1773528920915,0.07070235,70719.0,70704.0,0.0759171]
["bitfinex","BTCUSD",1773528921117,0.07070235,70719.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773528921447,0.07070235,70719.0,70704.0,0.0759171]
["bitfinex","BTCUSD",1773528921598,0.07070235,70719.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773528922404,0.07070235,70719.0,70704.0,0.0759171]
["bitfinex","BTCUSD",1773528922653,0.07070235,70719.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773528923461,0.07070235,70719.0,70704.0,0.0759171]
["bitfinex","BTCUSD",1773528923661,0.07070235,70719.0,70704.0,0.0773171]
["bitfinex","BTCUSD",1773528923957,0.21181923,70719.0,70704.0,0.0759171]
["bitfinex","BTCUSD",1773528924122,0.21181923,70719.0,70704.0,0.0773171]
["bitfinex","BTCUSD",1773528924333,0.07070235,70719.0,70704.0,0.0773171]
["bitfinex","BTCUSD",1773528924994,0.07070235,70719.0,70704.0,0.0759171]
["bitfinex","BTCUSD",1773528925149,0.21181245,70719.0,70704.0,0.0773171]
["bitfinex","BTCUSD",1773528925334,0.07070235,70719.0,70704.0,0.0773171]
["bitfinex","BTCUSD",1773528925936,0.07070235,70719.0,70704.0,0.0759171]
["bitfinex","BTCUSD",1773528926135,0.07070235,70719.0,70704.0,0.0773171]
["bitfinex","BTCUSD",1773528926957,0.07070235,70719.0,70704.0,0.0759171]
["bitfinex","BTCUSD",1773528927157,0.07070235,70719.0,70704.0,0.0773171]
["bitfinex","BTCUSD",1773528927360,0.07070235,70719.0,70704.0,0.0723171]
["bitfinex","BTCUSD",1773528927573,0.07070235,70719.0,70705.0,0.005]
["bitfinex","BTCUSD",1773528928763,0.07070235,70719.0,70701.0,0.07104882]
["bitfinex","BTCUSD",1773528928944,0.07070435,70717.0,70701.0,0.07104866]
["bitfinex","BTCUSD",1773528930285,0.07070435,70717.0,70701.0,0.0003285]
["bitfinex","BTCUSD",1773528931688,0.07070435,70717.0,70701.0,0.07604881]
["bitfinex","BTCUSD",1773528933675,0.07070435,70717.0,70701.0,0.0053285]
["bitfinex","BTCUSD",1773528934503,0.07070435,70717.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773528934709,0.0047045,70716.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773528935103,0.07070635,70715.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773528935721,0.0014,70714.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773528936243,0.0014,70714.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773528937290,0.07070835,70713.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773528939420,0.07070835,70713.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773528939421,0.04920271,70711.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773528939635,0.04920271,70711.0,70693.0,0.0052]
["bitfinex","BTCUSD",1773528939835,0.14102635,70711.0,70694.0,0.00548213]
["bitfinex","BTCUSD",1773528940059,0.07070835,70713.0,70694.0,0.00548213]
["bitfinex","BTCUSD",1773528940060,0.2117347,70713.0,70694.0,0.00548213]
["bitfinex","BTCUSD",1773528943287,0.2117347,70713.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773528945707,0.2127347,70713.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773528952704,0.04920271,70710.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773528954616,0.2127347,70713.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773528955408,0.2117347,70713.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773528955604,0.001,70710.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773528956015,0.2117347,70713.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773528956216,0.2117347,70713.0,70694.0,0.00548213]
["bitfinex","BTCUSD",1773528956217,0.2128632,70713.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773528956417,0.04920271,70710.0,70690.0,0.005]
["bitfinex","BTCUSD",1773528956620,0.07071035,70711.0,70692.0,0.005]
["bitfinex","BTCUSD",1773528956920,0.001,70710.0,70692.0,0.005]
["bitfinex","BTCUSD",1773528957226,0.0014,70709.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773528957742,0.0014,70708.0,70701.0,0.005]
["bitfinex","BTCUSD",1773528958839,0.2117367,70711.0,70701.0,0.005]
["bitfinex","BTCUSD",1773528959198,0.06871035,70711.0,70701.0,0.005]
["bitfinex","BTCUSD",1773528959325,0.06471035,70711.0,70701.0,0.005]
["bitfinex","BTCUSD",1773528959531,0.07083834,70712.0,70703.0,0.00464249]
["bitfinex","BTCUSD",1773528959729,0.0001285,70712.0,70703.0,0.00464249]
["bitfinex","BTCUSD",1773528960352,0.02670471,70717.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773528960552,0.07083149,70719.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773528960773,0.07083149,70719.0,70707.0,0.00297999]
["bitfinex","BTCUSD",1773528962942,0.07083149,70719.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773528962943,0.07083149,70719.0,70709.0,0.00464249]
["bitfinex","BTCUSD",1773528964107,0.0710515,70719.0,70709.0,0.00464249]
["bitfinex","BTCUSD",1773528967300,0.00034851,70719.0,70710.0,0.005]
["bitfinex","BTCUSD",1773528967475,0.06870076,70721.0,70710.0,0.005]
["bitfinex","BTCUSD",1773528967774,0.00022001,70723.0,70712.0,0.00464249]
["bitfinex","BTCUSD",1773528967981,0.07091875,70723.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773528968402,0.00474141,70722.0,70700.0,0.04942312]
["bitfinex","BTCUSD",1773528968691,0.00614141,70722.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773528969034,0.00657741,70722.0,70705.0,0.07192682]
["bitfinex","BTCUSD",1773528969238,0.001836,70722.0,70705.0,0.07192682]
["bitfinex","BTCUSD",1773528969688,0.001836,70722.0,70707.0,0.005]
["bitfinex","BTCUSD",1773528969880,0.001836,70722.0,70708.0,0.0014]
["bitfinex","BTCUSD",1773528970182,0.001836,70722.0,70709.0,0.005]
["bitfinex","BTCUSD",1773528970359,0.07113607,70722.0,70711.0,0.005]
["bitfinex","BTCUSD",1773528972216,0.06513607,70722.0,70711.0,0.005]
["bitfinex","BTCUSD",1773528972433,0.06513607,70722.0,70713.0,0.00464249]
["bitfinex","BTCUSD",1773528972788,0.06535608,70722.0,70713.0,0.00464249]
["bitfinex","BTCUSD",1773528980311,0.06535608,70722.0,70713.0,0.07070806]
["bitfinex","BTCUSD",1773528980514,0.06535608,70722.0,70714.0,0.005]
["bitfinex","BTCUSD",1773528982726,0.06535608,70722.0,70715.0,0.005]
["bitfinex","BTCUSD",1773528982926,0.06713937,70723.0,70715.0,0.005]
["bitfinex","BTCUSD",1773528983731,0.00022001,70724.0,70715.0,0.005]
["bitfinex","BTCUSD",1773528983932,0.07091744,70724.0,70715.0,0.005]
["bitfinex","BTCUSD",1773528984533,0.07091744,70724.0,70714.0,0.07210731]
["bitfinex","BTCUSD",1773528985744,0.07091744,70724.0,70715.0,0.005]
["bitfinex","BTCUSD",1773528988594,0.07091744,70724.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773528988757,0.07091744,70724.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773528989159,0.07091744,70724.0,70711.0,0.07071012]
["bitfinex","BTCUSD",1773528989160,0.0014,70723.0,70711.0,0.07071012]
["bitfinex","BTCUSD",1773528990352,0.07069935,70722.0,70711.0,0.07071012]
["bitfinex","BTCUSD",1773528992368,0.07069935,70722.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773528992767,0.07069935,70722.0,70709.0,0.07071155]
["bitfinex","BTCUSD",1773528992974,0.07069935,70722.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773528993886,0.07069935,70722.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773528994682,0.07069935,70722.0,70710.0,0.07071065]
["bitfinex","BTCUSD",1773528994874,0.07069935,70722.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773528995302,0.07069935,70722.0,70710.0,0.07211065]
["bitfinex","BTCUSD",1773528995702,0.07069935,70722.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773528995910,0.07091936,70722.0,70711.0,0.0016]
["bitfinex","BTCUSD",1773528996915,0.07091936,70722.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773528997415,0.21211503,70722.0,70707.0,0.0052]
["bitfinex","BTCUSD",1773528997618,0.00035363,70712.0,70707.0,0.0052]
["bitfinex","BTCUSD",1773528998295,0.00035363,70712.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773528999455,0.21211477,70722.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773529011730,0.21211477,70722.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773529011731,0.04922312,70720.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773529011951,0.04922312,70720.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773529013572,0.07070235,70719.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773529014278,0.21189776,70719.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773529015595,0.21389776,70719.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773529020295,0.21289776,70719.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773529020608,0.21189776,70719.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773529021008,0.21289776,70719.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773529029888,0.21289776,70719.0,70707.0,0.0006404]
["bitfinex","BTCUSD",1773529033688,0.21311777,70719.0,70707.0,0.0006404]
["bitfinex","BTCUSD",1773529034063,0.21411777,70719.0,70707.0,0.0006404]
["bitfinex","BTCUSD",1773529039180,0.0014,70718.0,70707.0,0.0006404]
["bitfinex","BTCUSD",1773529040420,0.0024,70718.0,70707.0,0.0006404]
["bitfinex","BTCUSD",1773529040753,0.07070435,70717.0,70707.0,0.0006404]
["bitfinex","BTCUSD",1773529041204,0.21189976,70717.0,70707.0,0.0006404]
["bitfinex","BTCUSD",1773529042232,0.21289976,70717.0,70707.0,0.0006404]
["bitfinex","BTCUSD",1773529043333,0.21389976,70717.0,70707.0,0.0006404]
["bitfinex","BTCUSD",1773529058229,0.0014,70716.0,70707.0,0.0006404]
["bitfinex","BTCUSD",1773529059314,0.07070635,70715.0,70707.0,0.0006404]
["bitfinex","BTCUSD",1773529059717,0.21190176,70715.0,70707.0,0.0006404]
["bitfinex","BTCUSD",1773529060715,0.0014,70714.0,70707.0,0.0006404]
["bitfinex","BTCUSD",1773529061533,0.07070835,70713.0,70707.0,0.0006404]
["bitfinex","BTCUSD",1773529061731,0.07070835,70713.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529062053,0.21190376,70713.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529062621,0.21290376,70713.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529063648,0.21390376,70713.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529063855,0.21190376,70713.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529064062,0.21290376,70713.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529064966,0.21190376,70713.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529065170,0.21290376,70713.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529066272,0.21190376,70713.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529066704,0.21290376,70713.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529066905,0.21190376,70713.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529067272,0.21290376,70713.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529067460,0.21190376,70713.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529067861,0.21290376,70713.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529068062,0.21190376,70713.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529072608,0.07071035,70711.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529079098,0.07071035,70712.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529079410,0.211939,70712.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529079612,0.07071035,70712.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529079791,0.211939,70712.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529079960,0.07071035,70712.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529080509,0.211939,70712.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529080664,0.07071035,70712.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529081092,0.21193888,70712.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529081298,0.07071035,70712.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529081474,0.21193883,70712.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529081683,0.07071035,70712.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529081969,0.21193883,70712.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529082160,0.07071035,70712.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529083005,0.21193879,70712.0,70704.0,0.005128]
["bitfinex","BTCUSD",1773529084071,0.21193879,70712.0,70704.0,0.005328]
["bitfinex","BTCUSD",1773529096706,0.19993879,70712.0,70704.0,0.005328]
["bitfinex","BTCUSD",1773529096852,0.05871035,70712.0,70704.0,0.005328]
["bitfinex","BTCUSD",1773529097196,0.070929,70713.0,70704.0,0.005328]
["bitfinex","BTCUSD",1773529097377,0.21216061,70713.0,70704.0,0.005328]
["bitfinex","BTCUSD",1773529097711,0.070929,70713.0,70704.0,0.005328]
["bitfinex","BTCUSD",1773529097876,0.21215787,70713.0,70704.0,0.005328]
["bitfinex","BTCUSD",1773529098062,0.070929,70713.0,70704.0,0.005328]
["bitfinex","BTCUSD",1773529098458,0.21215387,70713.0,70704.0,0.005328]
["bitfinex","BTCUSD",1773529098665,0.070929,70713.0,70704.0,0.005328]
["bitfinex","BTCUSD",1773529099071,0.00022001,70717.0,70704.0,0.005328]
["bitfinex","BTCUSD",1773529099299,0.07070357,70718.0,70706.0,0.00461265]
["bitfinex","BTCUSD",1773529100900,0.14142886,70719.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773529101115,0.14120885,70718.0,70708.0,0.00461265]
["bitfinex","BTCUSD",1773529101839,0.06892193,70720.0,70708.0,0.00461265]
["bitfinex","BTCUSD",1773529105694,0.0709232,70719.0,70710.0,0.00471933]
["bitfinex","BTCUSD",1773529107245,0.06492193,70720.0,70710.0,0.00471933]
["bitfinex","BTCUSD",1773529109734,0.06492193,70720.0,70710.0,0.07071057]
["bitfinex","BTCUSD",1773529109934,0.06492193,70720.0,70711.0,0.00471933]
["bitfinex","BTCUSD",1773529112384,0.06514194,70720.0,70711.0,0.00471933]
["bitfinex","BTCUSD",1773529113884,0.06514194,70720.0,70710.0,0.07071057]
["bitfinex","BTCUSD",1773529114715,0.06514194,70720.0,70708.0,0.07543217]
["bitfinex","BTCUSD",1773529114892,0.06514194,70720.0,70709.0,0.00471933]
["bitfinex","BTCUSD",1773529118522,0.06514194,70720.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773529122478,0.06514194,70720.0,70709.0,0.00471933]
["bitfinex","BTCUSD",1773529123264,0.06514194,70720.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773529123911,0.06514194,70720.0,70707.0,0.07211343]
["bitfinex","BTCUSD",1773529124261,0.06514194,70720.0,70705.0,0.07071625]
["bitfinex","BTCUSD",1773529124592,0.06514194,70720.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773529124792,0.06514194,70720.0,70705.0,0.07071625]
["bitfinex","BTCUSD",1773529125005,0.06514194,70720.0,70706.0,0.0014]
["bitfinex","BTCUSD",1773529125296,0.06514194,70720.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773529126263,0.06514194,70720.0,70707.0,0.07091336]
["bitfinex","BTCUSD",1773529165619,0.06514194,70720.0,70711.0,0.00460723]
["bitfinex","BTCUSD",1773529165620,0.00022001,70720.0,70711.0,0.00460723]
["bitfinex","BTCUSD",1773529165983,0.0014,70722.0,70711.0,0.00460723]
["bitfinex","BTCUSD",1773529168287,0.07070035,70721.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773529168478,0.07070035,70721.0,70712.0,0.07531658]
["bitfinex","BTCUSD",1773529168884,0.0014,70720.0,70712.0,0.07531658]
["bitfinex","BTCUSD",1773529169425,0.00162001,70720.0,70712.0,0.07531658]
["bitfinex","BTCUSD",1773529169717,0.07232151,70720.0,70712.0,0.07531658]
["bitfinex","BTCUSD",1773529170929,0.07232151,70720.0,70710.0,0.11992546]
["bitfinex","BTCUSD",1773529170930,0.07232151,70720.0,70705.0,0.07211575]
["bitfinex","BTCUSD",1773529171225,0.07232151,70720.0,70704.0,0.000328]
["bitfinex","BTCUSD",1773529171226,0.00493585,70719.0,70704.0,0.000328]
["bitfinex","BTCUSD",1773529172728,0.00493585,70717.0,70704.0,0.000328]
["bitfinex","BTCUSD",1773529172951,0.00493585,70715.0,70704.0,0.000328]
["bitfinex","BTCUSD",1773529174762,0.07070535,70716.0,70704.0,0.000328]
["bitfinex","BTCUSD",1773529178371,0.07070535,70716.0,70704.0,0.07104506]
["bitfinex","BTCUSD",1773529179318,0.0014,70715.0,70705.0,0.00460723]
["bitfinex","BTCUSD",1773529182367,0.07070735,70714.0,70705.0,0.00460723]
["bitfinex","BTCUSD",1773529185420,0.07070735,70714.0,70704.0,0.07104506]
["bitfinex","BTCUSD",1773529185421,0.07070735,70714.0,70704.0,0.000328]
["bitfinex","BTCUSD",1773529185774,0.0014,70713.0,70704.0,0.000328]
["bitfinex","BTCUSD",1773529187621,0.07070935,70712.0,70704.0,0.000328]
["bitfinex","BTCUSD",1773529188408,0.07070935,70712.0,70701.0,0.07071974]
["bitfinex","BTCUSD",1773529188579,0.0756452,70712.0,70701.0,0.07071974]
["bitfinex","BTCUSD",1773529189452,0.07070935,70712.0,70701.0,0.07071974]
["bitfinex","BTCUSD",1773529193550,0.07070935,70712.0,70702.0,0.00451614]
["bitfinex","BTCUSD",1773529193751,0.0014,70711.0,70702.0,0.00451614]
["bitfinex","BTCUSD",1773529194759,0.00022001,70715.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773529194935,0.07092654,70715.0,70704.0,0.00451614]
["bitfinex","BTCUSD",1773529195374,0.0014,70714.0,70704.0,0.00451614]
["bitfinex","BTCUSD",1773529196005,0.07092654,70715.0,70704.0,0.00451614]
["bitfinex","BTCUSD",1773529199460,0.07092654,70715.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773529200166,0.07232654,70715.0,70704.0,0.07071635]
["bitfinex","BTCUSD",1773529200342,0.00480666,70714.0,70702.0,0.07071909]
["bitfinex","BTCUSD",1773529201375,0.07232654,70715.0,70702.0,0.07071909]
["bitfinex","BTCUSD",1773529201527,0.00022001,70720.0,70705.0,0.04921483]
["bitfinex","BTCUSD",1773529201735,0.00022001,70724.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773529201736,0.81122699,70751.0,70711.0,0.00451614]
["bitfinex","BTCUSD",1773529201956,0.35307904,70767.0,70724.0,0.00451614]
["bitfinex","BTCUSD",1773529201957,0.00480666,70767.0,70724.0,0.00451614]
["bitfinex","BTCUSD",1773529202155,0.24021655,70766.0,70750.0,0.04921483]
["bitfinex","BTCUSD",1773529202364,0.24021655,70766.0,70752.0,0.00451614]
["bitfinex","BTCUSD",1773529203229,0.24017655,70766.0,70757.0,0.00451614]
["bitfinex","BTCUSD",1773529203420,0.0001335,70775.0,70762.0,0.00451614]
["bitfinex","BTCUSD",1773529203664,0.0001335,70775.0,70764.0,0.00451614]
["bitfinex","BTCUSD",1773529203665,0.17217655,70774.0,70764.0,0.00451614]
["bitfinex","BTCUSD",1773529203802,0.14189948,70774.0,70766.0,0.00451614]
["bitfinex","BTCUSD",1773529204415,0.000147,70774.0,70766.0,0.00451614]
["bitfinex","BTCUSD",1773529205316,0.000147,70774.0,70768.0,0.00451614]
["bitfinex","BTCUSD",1773529205517,0.000147,70774.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773529205518,0.14189948,70773.0,70761.0,0.07065943]
["bitfinex","BTCUSD",1773529205719,0.00541438,70772.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773529206119,0.00541438,70772.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773529206319,0.02465,70769.0,70747.0,0.1647]
["bitfinex","BTCUSD",1773529206519,0.00541438,70768.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773529206725,0.14189948,70768.0,70750.0,0.04912214]
["bitfinex","BTCUSD",1773529206919,0.03006438,70769.0,70750.0,0.05363828]
["bitfinex","BTCUSD",1773529207179,0.14189948,70768.0,70750.0,0.00451614]
["bitfinex","BTCUSD",1773529207649,0.0706544,70767.0,70751.0,0.07518651]
["bitfinex","BTCUSD",1773529212131,0.14189948,70766.0,70751.0,0.07518651]
["bitfinex","BTCUSD",1773529218378,0.21255502,70766.0,70751.0,0.07518651]
["bitfinex","BTCUSD",1773529220781,0.21255502,70766.0,70746.0,0.07067456]
["bitfinex","BTCUSD",1773529220986,0.00541438,70763.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773529222183,0.0084884,70761.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773529222380,0.0084884,70761.0,70747.0,0.00175328]
["bitfinex","BTCUSD",1773529222598,0.0084884,70761.0,70736.0,0.07068502]
["bitfinex","BTCUSD",1773529222783,0.0084884,70761.0,70737.0,0.0014]
["bitfinex","BTCUSD",1773529222979,0.0084884,70761.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773529223241,0.0084884,70761.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773529224320,0.0084884,70759.0,70744.0,0.07207735]
["bitfinex","BTCUSD",1773529224497,0.0084884,70757.0,70744.0,0.07207735]
["bitfinex","BTCUSD",1773529225829,0.0014,70758.0,70744.0,0.07207735]
["bitfinex","BTCUSD",1773529226231,0.07066438,70757.0,70744.0,0.07207735]
["bitfinex","BTCUSD",1773529226436,0.07066438,70757.0,70745.0,0.1400054]
["bitfinex","BTCUSD",1773529226612,0.07066438,70757.0,70744.0,0.07207735]
["bitfinex","BTCUSD",1773529226817,0.14189948,70756.0,70745.0,0.14000547]
["bitfinex","BTCUSD",1773529226999,0.14189948,70756.0,70744.0,0.07207735]
["bitfinex","BTCUSD",1773529227191,0.14189948,70756.0,70745.0,0.14000553]
["bitfinex","BTCUSD",1773529227390,0.14189948,70756.0,70746.0,0.14000553]
["bitfinex","BTCUSD",1773529227630,0.14189948,70756.0,70747.0,0.14000553]
["bitfinex","BTCUSD",1773529227930,0.14189948,70756.0,70744.0,0.08101404]
["bitfinex","BTCUSD",1773529228144,0.14189948,70756.0,70745.0,0.14012369]
["bitfinex","BTCUSD",1773529228347,0.07066638,70755.0,70746.0,0.14012369]
["bitfinex","BTCUSD",1773529228493,0.07066638,70755.0,70747.0,0.14012369]
["bitfinex","BTCUSD",1773529228689,0.07066638,70755.0,70748.0,0.14012369]
["bitfinex","BTCUSD",1773529228915,0.07066638,70755.0,70749.0,0.14012369]
["bitfinex","BTCUSD",1773529229112,0.07066638,70755.0,70745.0,0.0706759]
["bitfinex","BTCUSD",1773529229413,0.07066638,70755.0,70746.0,0.14028087]
["bitfinex","BTCUSD",1773529229607,0.07066638,70755.0,70745.0,0.0706759]
["bitfinex","BTCUSD",1773529229608,0.07066638,70755.0,70747.0,0.14028087]
["bitfinex","BTCUSD",1773529229824,0.07066638,70755.0,70748.0,0.14028087]
["bitfinex","BTCUSD",1773529230031,0.07066638,70755.0,70749.0,0.14028087]
["bitfinex","BTCUSD",1773529230203,0.07066638,70755.0,70750.0,0.14028087]
["bitfinex","BTCUSD",1773529230408,0.07066638,70755.0,70751.0,0.12028087]
["bitfinex","BTCUSD",1773529230605,0.07066638,70755.0,70744.0,0.08121404]
["bitfinex","BTCUSD",1773529231205,0.07066638,70755.0,70745.0,0.11265951]
["bitfinex","BTCUSD",1773529232208,0.07066638,70755.0,70746.0,0.11265951]
["bitfinex","BTCUSD",1773529233553,0.07066638,70755.0,70745.0,0.18333583]
["bitfinex","BTCUSD",1773529234275,0.07066638,70755.0,70746.0,0.11265951]
["bitfinex","BTCUSD",1773529235386,0.07066638,70755.0,70747.0,0.11265951]
["bitfinex","BTCUSD",1773529236855,0.07066627,70756.0,70747.0,0.11265951]
["bitfinex","BTCUSD",1773529237075,0.14189948,70755.0,70747.0,0.11265951]
["bitfinex","BTCUSD",1773529237771,0.07066738,70754.0,70747.0,0.11265951]
["bitfinex","BTCUSD",1773529238659,0.07066627,70756.0,70746.0,0.11285951]
["bitfinex","BTCUSD",1773529238937,0.07066627,70756.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773529238938,0.07169629,70753.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773529240268,0.07169629,70753.0,70746.0,0.00055931]
["bitfinex","BTCUSD",1773529243374,0.07134294,70753.0,70746.0,0.00055931]
["bitfinex","BTCUSD",1773529248011,0.14201156,70753.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773529248214,0.14201156,70753.0,70742.0,5.082e-05]
["bitfinex","BTCUSD",1773529248433,0.14201156,70753.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773529248601,0.14207252,70753.0,70740.0,0.0014]
["bitfinex","BTCUSD",1773529249094,0.14207252,70753.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773529249305,0.14207252,70753.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773529251684,0.0014,70752.0,70740.0,0.07208065]
["bitfinex","BTCUSD",1773529253205,0.0014,70752.0,70740.0,0.07068065]
["bitfinex","BTCUSD",1773529253403,0.0014,70752.0,70740.0,0.07208065]
["bitfinex","BTCUSD",1773529254268,0.07207029,70752.0,70740.0,0.07068065]
["bitfinex","BTCUSD",1773529254418,0.07207029,70752.0,70740.0,0.07208065]
["bitfinex","BTCUSD",1773529254602,0.07207029,70752.0,70740.0,0.07228065]
["bitfinex","BTCUSD",1773529256970,0.07134294,70751.0,70740.0,0.07228065]
["bitfinex","BTCUSD",1773529257271,0.07134294,70751.0,70740.0,0.07088065]
["bitfinex","BTCUSD",1773529257449,0.07134294,70751.0,70740.0,0.07228065]
["bitfinex","BTCUSD",1773529257833,0.14201399,70751.0,70740.0,0.07228065]
["bitfinex","BTCUSD",1773529258221,0.14201399,70751.0,70740.0,0.07088065]
["bitfinex","BTCUSD",1773529258442,0.14201399,70751.0,70740.0,0.07228065]
["bitfinex","BTCUSD",1773529258737,0.14201399,70751.0,70740.0,0.07088065]
["bitfinex","BTCUSD",1773529258928,0.07134294,70751.0,70740.0,0.07228065]
["bitfinex","BTCUSD",1773529264996,0.00022001,70769.0,70742.0,0.00568544]
["bitfinex","BTCUSD",1773529265197,0.00022001,70769.0,70740.0,0.56402465]
["bitfinex","BTCUSD",1773529265198,0.00057932,70766.0,70751.0,0.00568544]
["bitfinex","BTCUSD",1773529266898,0.06687357,70768.0,70753.0,0.00568544]
["bitfinex","BTCUSD",1773529267126,0.06687357,70768.0,70755.0,0.00568544]
["bitfinex","BTCUSD",1773529267334,0.00022001,70769.0,70759.0,0.00568544]
["bitfinex","BTCUSD",1773529267576,0.00022001,70769.0,70761.0,0.00568544]
["bitfinex","BTCUSD",1773529268302,0.00035191,70774.0,70761.0,0.00568544]
["bitfinex","BTCUSD",1773529269311,0.00035191,70774.0,70763.0,0.00568544]
["bitfinex","BTCUSD",1773529271397,0.00035191,70774.0,70765.0,0.00568544]
["bitfinex","BTCUSD",1773529271398,0.00022001,70769.0,70765.0,0.00568544]
["bitfinex","BTCUSD",1773529273155,0.07099969,70774.0,70765.0,0.00568544]
["bitfinex","BTCUSD",1773529274548,0.07099969,70774.0,70766.0,0.00568544]
["bitfinex","BTCUSD",1773529277822,0.00035191,70774.0,70766.0,0.00568544]
["bitfinex","BTCUSD",1773529278335,0.00035191,70774.0,70766.0,0.07634064]
["bitfinex","BTCUSD",1773529279847,0.07099985,70774.0,70766.0,0.00568544]
["bitfinex","BTCUSD",1773529283469,0.00035191,70774.0,70766.0,0.07065508]
["bitfinex","BTCUSD",1773529283768,0.00035191,70774.0,70767.0,0.005]
["bitfinex","BTCUSD",1773529285145,0.00035191,70774.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773529285350,0.07085774,70784.0,70770.0,0.00479507]
["bitfinex","BTCUSD",1773529285982,0.00022001,70784.0,70770.0,0.0491744]
["bitfinex","BTCUSD",1773529286198,0.00022001,70784.0,70771.0,0.0047965]
["bitfinex","BTCUSD",1773529287345,0.00022001,70784.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773529287556,0.00022001,70784.0,70773.0,0.0047965]
["bitfinex","BTCUSD",1773529287745,0.07085261,70789.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773529289200,0.00157,70792.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773529289201,0.00157,70792.0,70779.0,0.0491744]
["bitfinex","BTCUSD",1773529289202,0.00017,70792.0,70779.0,0.0491744]
["bitfinex","BTCUSD",1773529289404,0.00017,70792.0,70780.0,0.07204142]
["bitfinex","BTCUSD",1773529290414,0.10366032,70797.0,70780.0,0.07204142]
["bitfinex","BTCUSD",1773529290591,0.10366032,70797.0,70780.0,0.07214919]
["bitfinex","BTCUSD",1773529291318,0.00458798,70796.0,70780.0,0.07214919]
["bitfinex","BTCUSD",1773529291519,0.07521385,70796.0,70780.0,0.07214919]
["bitfinex","BTCUSD",1773529291841,0.00022001,70792.0,70780.0,0.07214919]
["bitfinex","BTCUSD",1773529292414,0.00157269,70796.0,70780.0,0.07214919]
["bitfinex","BTCUSD",1773529292621,0.07219856,70796.0,70780.0,0.07214919]
["bitfinex","BTCUSD",1773529295353,0.07219856,70796.0,70780.0,0.07208919]
["bitfinex","BTCUSD",1773529295834,0.0202203,70795.0,70780.0,0.07208919]
["bitfinex","BTCUSD",1773529296364,0.0202203,70793.0,70780.0,0.07208919]
["bitfinex","BTCUSD",1773529296768,0.0202203,70793.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773529297758,0.07062845,70793.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773529298464,0.07084846,70793.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773529309771,0.07084846,70793.0,70782.0,0.10595507]
["bitfinex","BTCUSD",1773529310300,6e-05,70792.0,70782.0,0.10595507]
["bitfinex","BTCUSD",1773529317998,6e-05,70792.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773529318425,6e-05,70792.0,70782.0,0.10134528]
["bitfinex","BTCUSD",1773529321017,6e-05,70792.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773529321560,6e-05,70792.0,70781.0,0.18321921]
["bitfinex","BTCUSD",1773529321765,6e-05,70792.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773529323654,0.00162001,70796.0,70783.0,0.0014]
["bitfinex","BTCUSD",1773529323655,0.00022001,70807.0,70785.0,0.16898927]
["bitfinex","BTCUSD",1773529323946,0.00022001,70807.0,70793.0,0.03045585]
["bitfinex","BTCUSD",1773529324291,0.00022001,70807.0,70795.0,0.03045585]
["bitfinex","BTCUSD",1773529325110,0.01475952,70813.0,70797.0,0.03045585]
["bitfinex","BTCUSD",1773529325828,0.01475952,70813.0,70799.0,0.02414467]
["bitfinex","BTCUSD",1773529326160,0.07060318,70819.0,70801.0,0.02414467]
["bitfinex","BTCUSD",1773529326367,0.07129724,70818.0,70801.0,0.02414467]
["bitfinex","BTCUSD",1773529326585,0.00069301,70818.0,70801.0,0.02414467]
["bitfinex","BTCUSD",1773529326794,0.0712968,70818.0,70806.0,0.02414467]
["bitfinex","BTCUSD",1773529326970,0.0712968,70818.0,70808.0,0.02414467]
["bitfinex","BTCUSD",1773529326971,0.00069301,70818.0,70808.0,0.02414467]
["bitfinex","BTCUSD",1773529327174,0.00069301,70818.0,70810.0,0.02414467]
["bitfinex","BTCUSD",1773529328056,0.07140464,70818.0,70807.0,0.0014]
["bitfinex","BTCUSD",1773529328299,0.07140464,70818.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773529329282,0.07140464,70818.0,70808.0,0.07201331]
["bitfinex","BTCUSD",1773529330102,0.07162465,70818.0,70808.0,0.07201331]
["bitfinex","BTCUSD",1773529330512,0.07162465,70818.0,70809.0,0.01207234]
["bitfinex","BTCUSD",1773529332352,0.07162465,70818.0,70809.0,0.07061201]
["bitfinex","BTCUSD",1773529332653,0.07162465,70818.0,70809.0,0.08268435]
["bitfinex","BTCUSD",1773529333350,0.07162465,70818.0,70809.0,0.08408435]
["bitfinex","BTCUSD",1773529335464,0.07162465,70818.0,70809.0,0.01347234]
["bitfinex","BTCUSD",1773529338519,0.07162465,70818.0,70809.0,0.07201234]
["bitfinex","BTCUSD",1773529338726,0.07162465,70818.0,70810.0,0.01207234]
["bitfinex","BTCUSD",1773529343016,0.07162465,70818.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773529343214,0.07162465,70818.0,70808.0,0.01347234]
["bitfinex","BTCUSD",1773529343711,0.07162465,70818.0,70808.0,0.07201345]
["bitfinex","BTCUSD",1773529344009,0.07162465,70818.0,70809.0,0.01207234]
["bitfinex","BTCUSD",1773529347502,0.07162465,70818.0,70808.0,0.07201345]
["bitfinex","BTCUSD",1773529347753,0.07162465,70818.0,70808.0,0.07985787]
["bitfinex","BTCUSD",1773529348150,0.07162465,70818.0,70808.0,0.07201345]
["bitfinex","BTCUSD",1773529348357,0.07162465,70818.0,70809.0,0.00784442]
["bitfinex","BTCUSD",1773529348502,0.00102073,70818.0,70809.0,0.00784442]
["bitfinex","BTCUSD",1773529348957,0.11289477,70836.0,70809.0,0.00784442]
["bitfinex","BTCUSD",1773529349146,0.11289477,70836.0,70809.0,0.00795213]
["bitfinex","BTCUSD",1773529349147,0.07161182,70833.0,70809.0,0.00795213]
["bitfinex","BTCUSD",1773529349514,0.07161182,70833.0,70811.0,0.00784442]
["bitfinex","BTCUSD",1773529349706,0.07301182,70833.0,70811.0,0.00784442]
["bitfinex","BTCUSD",1773529350157,0.07301182,70833.0,70817.0,0.00784442]
["bitfinex","BTCUSD",1773529350355,0.07161182,70833.0,70819.0,0.00784442]
["bitfinex","BTCUSD",1773529350658,0.06661182,70833.0,70821.0,0.00784442]
["bitfinex","BTCUSD",1773529351581,0.07075786,70835.0,70823.0,0.00784442]
["bitfinex","BTCUSD",1773529351582,0.0001693,70835.0,70823.0,0.00784442]
["bitfinex","BTCUSD",1773529352061,0.00022001,70833.0,70825.0,0.00784442]
["bitfinex","BTCUSD",1773529353562,0.07075625,70835.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773529353798,0.0001693,70835.0,70827.0,0.00784442]
["bitfinex","BTCUSD",1773529353914,0.07075626,70835.0,70827.0,0.00784442]
["bitfinex","BTCUSD",1773529355947,0.07075626,70835.0,70827.0,0.11515409]
["bitfinex","BTCUSD",1773529356492,0.07075626,70835.0,70827.0,0.07059417]
["bitfinex","BTCUSD",1773529356688,0.0001693,70835.0,70828.0,0.04455992]
["bitfinex","BTCUSD",1773529358996,0.0001693,70835.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773529360834,0.00038931,70835.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773529361363,0.07097612,70835.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773529364013,0.07097612,70835.0,70824.0,0.07199684]
["bitfinex","BTCUSD",1773529364014,0.07097612,70835.0,70826.0,0.04485372]
["bitfinex","BTCUSD",1773529364659,0.00038931,70835.0,70826.0,0.04485372]
["bitfinex","BTCUSD",1773529366063,0.00049001,70841.0,70828.0,0.04471869]
["bitfinex","BTCUSD",1773529366324,0.00049001,70841.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773529366325,0.04908169,70860.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773529366326,0.07081667,70855.0,70831.0,0.04447368]
["bitfinex","BTCUSD",1773529366517,0.07081667,70855.0,70830.0,0.04908169]
["bitfinex","BTCUSD",1773529366518,0.0002649,70853.0,70841.0,0.04447368]
["bitfinex","BTCUSD",1773529366720,0.0002649,70853.0,70843.0,0.04447368]
["bitfinex","BTCUSD",1773529367048,0.07056366,70858.0,70843.0,0.04447368]
["bitfinex","BTCUSD",1773529367400,0.07056366,70858.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773529367577,0.07092283,70858.0,70843.0,0.04447368]
["bitfinex","BTCUSD",1773529367781,0.07092283,70858.0,70844.0,0.0014]
["bitfinex","BTCUSD",1773529367980,0.07092283,70858.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773529368292,0.07092283,70858.0,70846.0,0.04637668]
["bitfinex","BTCUSD",1773529369785,0.07092283,70858.0,70846.0,0.0014]
["bitfinex","BTCUSD",1773529370027,0.07092283,70858.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773529370238,0.0705519,70870.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773529370239,0.07054176,70882.0,70848.0,0.04565902]
["bitfinex","BTCUSD",1773529370412,0.0014,70881.0,70849.0,0.04565902]
["bitfinex","BTCUSD",1773529370594,0.0014,70880.0,70849.0,0.04565902]
["bitfinex","BTCUSD",1773529370986,0.07064948,70882.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773529370987,0.00010772,70882.0,70860.0,0.04908169]
["bitfinex","BTCUSD",1773529371181,0.00010772,70882.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773529371182,0.00010772,70882.0,70861.0,0.04705902]
["bitfinex","BTCUSD",1773529371390,0.00010772,70882.0,70862.0,0.0014]
["bitfinex","BTCUSD",1773529371695,0.00010772,70882.0,70863.0,0.04565902]
["bitfinex","BTCUSD",1773529372019,0.07054176,70880.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773529372192,0.07054176,70880.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773529372388,0.07054176,70880.0,70865.0,0.0457613]
["bitfinex","BTCUSD",1773529372735,0.07054076,70881.0,70865.0,0.0457613]
["bitfinex","BTCUSD",1773529373517,0.00010772,70882.0,70865.0,0.0457613]
["bitfinex","BTCUSD",1773529373720,0.07052498,70897.0,70864.0,0.0014]
["bitfinex","BTCUSD",1773529373721,5e-05,70924.0,70909.0,0.05503743]
["bitfinex","BTCUSD",1773529373916,5e-05,70924.0,70896.0,0.02]
["bitfinex","BTCUSD",1773529373917,0.0014,70939.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773529373918,0.00010762,70910.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773529374123,0.00010762,70910.0,70881.0,0.07054046]
["bitfinex","BTCUSD",1773529374424,0.04918931,70910.0,70882.0,0.04034019]
["bitfinex","BTCUSD",1773529374824,0.04908169,70900.0,70880.0,5e-05]
["bitfinex","BTCUSD",1773529375063,0.04908169,70890.0,70880.0,5e-05]
["bitfinex","BTCUSD",1773529375266,0.00010762,70910.0,70880.0,0.07059139]
["bitfinex","BTCUSD",1773529375470,0.0014,70909.0,70882.0,0.03894019]
["bitfinex","BTCUSD",1773529375903,0.0014,70908.0,70882.0,0.03894019]
["bitfinex","BTCUSD",1773529376106,0.07052285,70899.0,70880.0,5e-05]
["bitfinex","BTCUSD",1773529376263,0.04908169,70890.0,70880.0,5e-05]
["bitfinex","BTCUSD",1773529376468,0.0253578,70889.0,70871.0,0.01264]
["bitfinex","BTCUSD",1773529376781,0.04908169,70890.0,70872.0,0.04401101]
["bitfinex","BTCUSD",1773529376993,0.0014,70889.0,70872.0,0.04401101]
["bitfinex","BTCUSD",1773529377185,0.0014,70888.0,70872.0,0.04401101]
["bitfinex","BTCUSD",1773529377344,0.0014,70887.0,70872.0,0.04401101]
["bitfinex","BTCUSD",1773529378475,0.07053578,70886.0,70872.0,0.00010772]
["bitfinex","BTCUSD",1773529379287,0.07053578,70886.0,70872.0,0.04411873]
["bitfinex","BTCUSD",1773529380425,0.0014,70885.0,70872.0,0.04411873]
["bitfinex","BTCUSD",1773529380916,0.07053778,70884.0,70872.0,0.04411873]
["bitfinex","BTCUSD",1773529381422,0.07053778,70884.0,70872.0,0.00010772]
["bitfinex","BTCUSD",1773529382622,0.07053778,70884.0,70872.0,0.04411873]
["bitfinex","BTCUSD",1773529382818,0.07053493,70887.0,70872.0,0.04411873]
["bitfinex","BTCUSD",1773529382998,0.07193883,70883.0,70873.0,0.04401101]
["bitfinex","BTCUSD",1773529383805,0.07053883,70883.0,70873.0,0.04401101]
["bitfinex","BTCUSD",1773529384008,0.0014,70884.0,70873.0,0.04401101]
["bitfinex","BTCUSD",1773529384232,0.07193821,70884.0,70873.0,0.04401101]
["bitfinex","BTCUSD",1773529384930,0.0014,70885.0,70873.0,0.04401101]
["bitfinex","BTCUSD",1773529386424,0.0014,70885.0,70872.0,0.00010772]
["bitfinex","BTCUSD",1773529386425,0.00649261,70883.0,70872.0,0.00010772]
["bitfinex","BTCUSD",1773529386623,0.00022001,70884.0,70872.0,0.00010772]
["bitfinex","BTCUSD",1773529387227,0.00022001,70884.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773529387228,0.00649261,70882.0,70851.0,0.01088912]
["bitfinex","BTCUSD",1773529387449,0.00648535,70881.0,70851.0,0.01088912]
["bitfinex","BTCUSD",1773529388426,0.04898327,70880.0,70849.0,0.07197227]
["bitfinex","BTCUSD",1773529388667,0.0555762,70880.0,70851.0,0.01088912]
["bitfinex","BTCUSD",1773529388931,0.00659293,70878.0,70851.0,0.01088912]
["bitfinex","BTCUSD",1773529389168,0.0014,70877.0,70851.0,0.01088912]
["bitfinex","BTCUSD",1773529389375,0.07054574,70876.0,70853.0,0.01088912]
["bitfinex","BTCUSD",1773529389571,0.07194574,70876.0,70853.0,0.01088912]
["bitfinex","BTCUSD",1773529389973,0.07054574,70876.0,70853.0,0.01088912]
["bitfinex","BTCUSD",1773529390312,0.0014,70875.0,70853.0,0.01088912]
["bitfinex","BTCUSD",1773529390865,0.0014,70874.0,70853.0,0.01088912]
["bitfinex","BTCUSD",1773529391552,0.07054872,70873.0,70855.0,0.01088912]
["bitfinex","BTCUSD",1773529391749,0.07054872,70873.0,70855.0,0.01228912]
["bitfinex","BTCUSD",1773529392523,0.04898327,70890.0,70860.0,0.04898327]
["bitfinex","BTCUSD",1773529392687,0.07064798,70882.0,70862.0,0.01088912]
["bitfinex","BTCUSD",1773529392863,0.07204798,70882.0,70864.0,0.01088912]
["bitfinex","BTCUSD",1773529393782,0.0014,70881.0,70866.0,0.01088912]
["bitfinex","BTCUSD",1773529394154,0.07053877,70883.0,70866.0,0.01088912]
["bitfinex","BTCUSD",1773529394371,0.07053877,70883.0,70866.0,0.01099668]
["bitfinex","BTCUSD",1773529395898,0.07053877,70883.0,70868.0,0.01088912]
["bitfinex","BTCUSD",1773529396645,0.07053877,70883.0,70866.0,0.00010756]
["bitfinex","BTCUSD",1773529396786,0.00864813,70882.0,70866.0,0.00010756]
["bitfinex","BTCUSD",1773529396980,0.07053877,70883.0,70866.0,0.07066307]
["bitfinex","BTCUSD",1773529397326,0.0014,70882.0,70867.0,0.01088912]
["bitfinex","BTCUSD",1773529397524,0.07075845,70884.0,70867.0,0.01088912]
["bitfinex","BTCUSD",1773529397675,0.07215845,70884.0,70867.0,0.01088912]
["bitfinex","BTCUSD",1773529397874,0.07215845,70884.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773529398075,0.07215845,70884.0,70869.0,0.01088912]
["bitfinex","BTCUSD",1773529398486,0.07075845,70884.0,70869.0,0.01088912]
["bitfinex","BTCUSD",1773529398734,0.0014,70883.0,70869.0,0.01088912]
["bitfinex","BTCUSD",1773529400214,0.07053977,70882.0,70870.0,0.08144083]
["bitfinex","BTCUSD",1773529400859,0.07075845,70884.0,70871.0,0.01088912]
["bitfinex","BTCUSD",1773529400860,0.00022001,70884.0,70871.0,0.01088912]
["bitfinex","BTCUSD",1773529401565,0.0014,70883.0,70871.0,0.01088912]
["bitfinex","BTCUSD",1773529402361,0.0014,70883.0,70873.0,0.01284611]
["bitfinex","BTCUSD",1773529402924,0.0014,70882.0,70873.0,0.01284611]
["bitfinex","BTCUSD",1773529403342,0.00022001,70884.0,70873.0,0.01284611]
["bitfinex","BTCUSD",1773529404045,0.07215817,70884.0,70873.0,0.01284611]
["bitfinex","BTCUSD",1773529404285,0.07215817,70884.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773529404506,0.00162001,70884.0,70875.0,0.01284611]
["bitfinex","BTCUSD",1773529404692,0.00022001,70884.0,70875.0,0.01284611]
["bitfinex","BTCUSD",1773529404892,0.07215813,70884.0,70875.0,0.01284611]
["bitfinex","BTCUSD",1773529405254,0.07215813,70884.0,70871.0,0.00035266]
["bitfinex","BTCUSD",1773529405463,0.07215813,70884.0,70871.0,0.07090325]
["bitfinex","BTCUSD",1773529405669,0.07075813,70884.0,70872.0,0.01284611]
["bitfinex","BTCUSD",1773529405869,0.0014,70883.0,70872.0,0.01284611]
["bitfinex","BTCUSD",1773529406718,0.07075813,70884.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773529406894,0.0014,70882.0,70873.0,0.08339483]
["bitfinex","BTCUSD",1773529409287,0.07158735,70882.0,70873.0,0.08339483]
["bitfinex","BTCUSD",1773529410015,0.00104743,70882.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773529410254,0.00022001,70884.0,70874.0,0.01284611]
["bitfinex","BTCUSD",1773529410490,0.00162001,70884.0,70874.0,0.01284611]
["bitfinex","BTCUSD",1773529410735,0.0130484,70906.0,70881.0,0.01284611]
["bitfinex","BTCUSD",1773529410946,0.0144484,70906.0,70883.0,0.01284611]
["bitfinex","BTCUSD",1773529411375,0.0130484,70906.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773529411587,0.0014,70905.0,70885.0,0.01284611]
["bitfinex","BTCUSD",1773529411926,0.0705161,70906.0,70885.0,0.01284611]
["bitfinex","BTCUSD",1773529412127,0.07051589,70907.0,70885.0,0.01284611]
["bitfinex","BTCUSD",1773529412336,0.07191589,70907.0,70885.0,0.01284611]
["bitfinex","BTCUSD",1773529412543,0.00022001,70906.0,70891.0,0.01284611]
["bitfinex","BTCUSD",1773529412747,0.00022001,70906.0,70891.0,0.01269463]
["bitfinex","BTCUSD",1773529413367,0.0014,70905.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773529413584,0.0003817,70910.0,70893.0,0.01284611]
["bitfinex","BTCUSD",1773529413796,0.0004893,70910.0,70895.0,0.01284611]
["bitfinex","BTCUSD",1773529415656,0.0004893,70910.0,70897.0,0.01284611]
["bitfinex","BTCUSD",1773529415878,0.0004893,70910.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773529416101,0.0004893,70910.0,70897.0,0.01284611]
["bitfinex","BTCUSD",1773529416326,0.0004893,70910.0,70897.0,0.01424611]
["bitfinex","BTCUSD",1773529417249,0.0014,70916.0,70897.0,0.01424611]
["bitfinex","BTCUSD",1773529417379,0.0014,70916.0,70897.0,0.01435371]
["bitfinex","BTCUSD",1773529417724,0.0014,70915.0,70899.0,0.01284611]
["bitfinex","BTCUSD",1773529417874,0.0130484,70914.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773529418319,0.0014,70915.0,70898.0,0.08336996]
["bitfinex","BTCUSD",1773529418664,0.0014,70914.0,70898.0,0.08336996]
["bitfinex","BTCUSD",1773529418835,0.0014,70914.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773529419132,0.0014,70913.0,70899.0,0.01284611]
["bitfinex","BTCUSD",1773529419708,0.0014,70913.0,70901.0,0.01284611]
["bitfinex","BTCUSD",1773529419918,0.07050753,70915.0,70901.0,0.01284611]
["bitfinex","BTCUSD",1773529421104,0.0130484,70914.0,70899.0,0.07052186]
["bitfinex","BTCUSD",1773529421311,0.0130484,70909.0,70885.0,0.11158439]
["bitfinex","BTCUSD",1773529421509,0.0130484,70909.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773529421510,0.0130484,70907.0,70887.0,0.0014]
["bitfinex","BTCUSD",1773529421742,0.0130484,70905.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773529421976,0.07051589,70906.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773529421977,0.00173428,70899.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773529422192,0.0014,70898.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773529423048,0.00312101,70898.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773529423289,0.00169457,70897.0,70876.0,0.01284611]
["bitfinex","BTCUSD",1773529423459,0.00169457,70897.0,70876.0,0.07054537]
["bitfinex","BTCUSD",1773529423862,0.00169457,70895.0,70875.0,0.07054574]
["bitfinex","BTCUSD",1773529425551,0.00169457,70895.0,70875.0,0.08339185]
["bitfinex","BTCUSD",1773529425968,0.07052783,70894.0,70875.0,0.0833924]
["bitfinex","BTCUSD",1773529426564,0.07052783,70894.0,70875.0,0.07054629]
["bitfinex","BTCUSD",1773529426763,0.07052783,70894.0,70876.0,0.01284611]
["bitfinex","BTCUSD",1773529427254,0.0014,70893.0,70876.0,0.01284611]
["bitfinex","BTCUSD",1773529427649,0.0014,70892.0,70876.0,0.01284611]
["bitfinex","BTCUSD",1773529428082,0.0014,70892.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773529428297,0.0014,70892.0,70878.0,0.01284611]
["bitfinex","BTCUSD",1773529428617,0.07052813,70894.0,70878.0,0.01284611]
["bitfinex","BTCUSD",1773529428915,0.0014,70891.0,70878.0,0.01284611]
["bitfinex","BTCUSD",1773529429114,0.07052813,70894.0,70878.0,0.01284611]
["bitfinex","BTCUSD",1773529429415,0.0014,70890.0,70878.0,0.01284611]
["bitfinex","BTCUSD",1773529429627,0.07052683,70897.0,70881.0,0.01346201]
["bitfinex","BTCUSD",1773529429628,0.0014,70897.0,70881.0,0.01346201]
["bitfinex","BTCUSD",1773529430252,0.0014,70897.0,70883.0,0.01346201]
["bitfinex","BTCUSD",1773529430638,0.0014,70896.0,70883.0,0.01346201]
["bitfinex","BTCUSD",1773529431445,0.0014,70897.0,70883.0,0.01346201]
["bitfinex","BTCUSD",1773529431819,0.00654933,70907.0,70883.0,0.01346201]
["bitfinex","BTCUSD",1773529431820,0.07051589,70906.0,70883.0,0.01346201]
["bitfinex","BTCUSD",1773529432024,0.0014,70905.0,70883.0,0.01346201]
["bitfinex","BTCUSD",1773529432226,0.07051788,70904.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773529432447,0.07051788,70904.0,70885.0,0.01341615]
["bitfinex","BTCUSD",1773529433850,0.0014,70903.0,70885.0,0.01341615]
["bitfinex","BTCUSD",1773529434019,0.07051788,70904.0,70885.0,0.01341615]
["bitfinex","BTCUSD",1773529434217,0.0014,70903.0,70885.0,0.01341615]
["bitfinex","BTCUSD",1773529434420,0.0706208,70909.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773529434636,0.0014,70908.0,70887.0,0.01341615]
["bitfinex","BTCUSD",1773529434843,0.0014,70907.0,70889.0,0.01341615]
["bitfinex","BTCUSD",1773529435588,0.0706208,70909.0,70889.0,0.01341615]
["bitfinex","BTCUSD",1773529435769,0.0014,70908.0,70889.0,0.01341615]
["bitfinex","BTCUSD",1773529436976,0.07051489,70907.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773529437167,0.00643261,70906.0,70889.0,0.07053218]
["bitfinex","BTCUSD",1773529437573,0.00643261,70906.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773529438336,0.00643261,70906.0,70888.0,0.0014]
["bitfinex","BTCUSD",1773529438583,0.00643261,70906.0,70885.0,0.07053642]
["bitfinex","BTCUSD",1773529438942,0.01308108,70904.0,70880.0,0.08395791]
["bitfinex","BTCUSD",1773529439136,0.01308108,70904.0,70881.0,0.01341615]
["bitfinex","BTCUSD",1773529439865,0.0014,70903.0,70881.0,0.01341615]
["bitfinex","BTCUSD",1773529440270,0.04898327,70900.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773529440473,0.01308108,70899.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773529440847,0.07052385,70898.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773529441048,0.07052385,70898.0,70882.0,0.08395592]
["bitfinex","BTCUSD",1773529441905,0.0014,70897.0,70882.0,0.08395592]
["bitfinex","BTCUSD",1773529442256,0.01448108,70897.0,70881.0,0.0705406]
["bitfinex","BTCUSD",1773529442700,0.0014,70897.0,70881.0,0.08535675]
["bitfinex","BTCUSD",1773529443834,0.07052584,70896.0,70881.0,0.08535675]
["bitfinex","BTCUSD",1773529444389,0.07052584,70896.0,70882.0,0.01341615]
["bitfinex","BTCUSD",1773529445539,0.0014,70895.0,70882.0,0.01341615]
["bitfinex","BTCUSD",1773529446904,0.0014,70895.0,70884.0,0.01341615]
["bitfinex","BTCUSD",1773529447095,0.07192705,70895.0,70884.0,0.01341615]
["bitfinex","BTCUSD",1773529448587,0.0014,70895.0,70884.0,0.01341615]
["bitfinex","BTCUSD",1773529448803,0.00118289,70895.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773529449624,0.07171005,70895.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773529450213,0.07052331,70899.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773529450555,0.0014,70898.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773529451103,0.00022001,70900.0,70884.0,0.01341615]
["bitfinex","BTCUSD",1773529451331,0.0014,70899.0,70884.0,0.01341615]
["bitfinex","BTCUSD",1773529451738,0.00022001,70900.0,70884.0,0.01341615]
["bitfinex","BTCUSD",1773529451940,0.0014,70899.0,70884.0,0.01341615]
["bitfinex","BTCUSD",1773529453038,0.07052385,70898.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773529453785,0.07052385,70898.0,70885.0,0.19553732]
["bitfinex","BTCUSD",1773529456299,0.07052385,70898.0,70885.0,0.08395293]
["bitfinex","BTCUSD",1773529456909,0.01308108,70897.0,70884.0,0.07053715]
["bitfinex","BTCUSD",1773529457423,0.01308108,70897.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773529457773,0.01308108,70897.0,70882.0,0.07053928]
["bitfinex","BTCUSD",1773529457999,0.01308108,70897.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773529458197,0.07052584,70896.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773529458592,0.01308108,70895.0,70881.0,0.11158439]
["bitfinex","BTCUSD",1773529458879,0.01308108,70895.0,70881.0,0.0705406]
["bitfinex","BTCUSD",1773529459511,0.01308108,70895.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773529459884,0.01308108,70895.0,70878.0,0.07074328]
["bitfinex","BTCUSD",1773529460124,0.01308108,70895.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773529460524,0.02131927,70889.0,70873.0,0.11217271]
["bitfinex","BTCUSD",1773529460769,0.01448108,70888.0,70871.0,0.07090323]
["bitfinex","BTCUSD",1773529461003,0.0014,70887.0,70871.0,0.07090323]
["bitfinex","BTCUSD",1773529461176,0.01308108,70886.0,70871.0,0.07090323]
["bitfinex","BTCUSD",1773529461347,0.01308108,70886.0,70871.0,0.00035266]
["bitfinex","BTCUSD",1773529461938,0.01304108,70886.0,70871.0,0.00035266]
["bitfinex","BTCUSD",1773529462270,0.01304108,70886.0,70871.0,0.00046022]
["bitfinex","BTCUSD",1773529463254,0.01291468,70884.0,70871.0,0.00046022]
["bitfinex","BTCUSD",1773529463850,0.07053678,70885.0,70871.0,0.07101079]
["bitfinex","BTCUSD",1773529464057,0.07193678,70887.0,70871.0,0.07101079]
["bitfinex","BTCUSD",1773529464250,0.07053508,70887.0,70872.0,0.01325546]
["bitfinex","BTCUSD",1773529464457,0.07053379,70888.0,70872.0,0.01325546]
["bitfinex","BTCUSD",1773529464634,0.0014,70887.0,70872.0,0.01325546]
["bitfinex","BTCUSD",1773529464833,0.0014,70886.0,70872.0,0.01325546]
["bitfinex","BTCUSD",1773529465279,0.07053379,70888.0,70874.0,0.01325546]
["bitfinex","BTCUSD",1773529465478,0.0014,70885.0,70874.0,0.01325546]
["bitfinex","BTCUSD",1773529466291,0.0014,70885.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773529466669,0.0014,70886.0,70873.0,0.08380418]
["bitfinex","BTCUSD",1773529467061,0.07053379,70888.0,70873.0,0.08380418]
["bitfinex","BTCUSD",1773529467370,0.0014,70887.0,70874.0,0.01325546]
["bitfinex","BTCUSD",1773529467583,0.0014,70886.0,70874.0,0.01325546]
["bitfinex","BTCUSD",1773529467781,0.07053153,70891.0,70874.0,0.01325546]
["bitfinex","BTCUSD",1773529467953,0.0014,70890.0,70876.0,0.01325546]
["bitfinex","BTCUSD",1773529468377,0.07053153,70891.0,70876.0,0.01325546]
["bitfinex","BTCUSD",1773529468725,0.0707469,70895.0,70881.0,0.01325546]
["bitfinex","BTCUSD",1773529468726,0.00022001,70895.0,70881.0,0.01325546]
["bitfinex","BTCUSD",1773529468927,0.00022001,70895.0,70883.0,0.01325546]
["bitfinex","BTCUSD",1773529469205,0.00022001,70895.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773529469379,0.00022001,70895.0,70884.0,0.08379324]
["bitfinex","BTCUSD",1773529470486,0.00022001,70895.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773529470685,0.00022001,70895.0,70885.0,0.01325546]
["bitfinex","BTCUSD",1773529471512,0.00022001,70895.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773529478148,0.00022001,70895.0,70886.0,0.0703843]
["bitfinex","BTCUSD",1773529480415,0.07086902,70906.0,70887.0,0.01325546]
["bitfinex","BTCUSD",1773529480561,0.0014,70900.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773529480766,0.0014,70900.0,70888.0,0.07038232]
["bitfinex","BTCUSD",1773529481590,0.0014,70900.0,70888.0,0.07178232]
["bitfinex","BTCUSD",1773529481960,0.0014,70900.0,70888.0,0.07038232]
["bitfinex","BTCUSD",1773529482147,0.0014,70900.0,70888.0,0.07178232]
["bitfinex","BTCUSD",1773529483192,0.0014,70901.0,70888.0,0.07178232]
["bitfinex","BTCUSD",1773529484636,0.0014,70901.0,70888.0,0.07038232]
["bitfinex","BTCUSD",1773529484971,0.0014,70901.0,70888.0,0.08363778]
["bitfinex","BTCUSD",1773529486099,0.00022001,70900.0,70888.0,0.08363778]
["bitfinex","BTCUSD",1773529489309,0.07052285,70899.0,70886.0,0.07073558]
["bitfinex","BTCUSD",1773529489711,0.07052285,70899.0,70886.0,0.08254126]
["bitfinex","BTCUSD",1773529490139,0.01217703,70898.0,70880.0,0.07054165]
["bitfinex","BTCUSD",1773529490342,0.01217703,70898.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773529490737,0.01217703,70898.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773529491078,0.01217703,70898.0,70873.0,0.07054835]
["bitfinex","BTCUSD",1773529491292,0.21112215,70899.0,70873.0,0.07054835]
["bitfinex","BTCUSD",1773529491428,0.01217703,70898.0,70873.0,0.07054835]
["bitfinex","BTCUSD",1773529492027,0.01231805,70896.0,70872.0,0.07054872]
["bitfinex","BTCUSD",1773529492234,0.07052484,70897.0,70873.0,0.001]
["bitfinex","BTCUSD",1773529492235,0.01231805,70894.0,70873.0,0.001]
["bitfinex","BTCUSD",1773529492447,0.01231805,70894.0,70872.0,0.07194872]
["bitfinex","BTCUSD",1773529492652,0.04897198,70890.0,70871.0,0.00066022]
["bitfinex","BTCUSD",1773529492855,0.01231805,70888.0,70871.0,0.07121071]
["bitfinex","BTCUSD",1773529493026,0.01231805,70886.0,70871.0,0.07121071]
["bitfinex","BTCUSD",1773529493226,0.01231805,70886.0,70871.0,0.00066022]
["bitfinex","BTCUSD",1773529493777,0.01231805,70886.0,70871.0,0.07121059]
["bitfinex","BTCUSD",1773529494151,0.07053678,70885.0,70871.0,0.07121059]
["bitfinex","BTCUSD",1773529497664,0.07053678,70885.0,70871.0,0.00066022]
["bitfinex","BTCUSD",1773529497868,0.08285483,70885.0,70871.0,0.07120996]
["bitfinex","BTCUSD",1773529498951,0.07053541,70887.0,70872.0,0.01268518]
["bitfinex","BTCUSD",1773529499154,0.0014,70884.0,70872.0,0.01268518]
["bitfinex","BTCUSD",1773529499357,0.0014,70888.0,70872.0,0.01268518]
["bitfinex","BTCUSD",1773529499565,0.21119765,70893.0,70872.0,0.01268518]
["bitfinex","BTCUSD",1773529499982,0.0014,70892.0,70872.0,0.01268518]
["bitfinex","BTCUSD",1773529500188,0.21119765,70893.0,70872.0,0.01268518]
["bitfinex","BTCUSD",1773529500396,0.0014,70892.0,70872.0,0.01268518]
["bitfinex","BTCUSD",1773529500604,0.0014,70892.0,70871.0,0.07120996]
["bitfinex","BTCUSD",1773529500605,0.00022001,70895.0,70873.0,1.052294]
["bitfinex","BTCUSD",1773529500775,0.00022001,70895.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773529500983,0.00022001,70895.0,70883.0,0.01408518]
["bitfinex","BTCUSD",1773529502410,0.0014,70898.0,70883.0,0.01408518]
["bitfinex","BTCUSD",1773529502801,0.00022001,70900.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773529503002,0.00022001,70900.0,70885.0,0.01268518]
["bitfinex","BTCUSD",1773529503782,0.00022001,70899.0,70885.0,0.01268518]
["bitfinex","BTCUSD",1773529504991,0.00022001,70899.0,70887.0,0.01268518]
["bitfinex","BTCUSD",1773529506127,0.07190681,70916.0,70891.0,0.321203]
["bitfinex","BTCUSD",1773529506335,0.07050714,70915.0,70901.0,0.01268518]
["bitfinex","BTCUSD",1773529506751,0.07190808,70914.0,70901.0,0.01268518]
["bitfinex","BTCUSD",1773529507114,0.07190808,70914.0,70903.0,0.01268518]
["bitfinex","BTCUSD",1773529507314,0.07050808,70914.0,70903.0,0.01268518]
["bitfinex","BTCUSD",1773529507515,0.00032734,70913.0,70903.0,0.01268518]
["bitfinex","BTCUSD",1773529508132,0.07083661,70913.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773529508352,0.07083661,70913.0,70902.0,0.08320505]
["bitfinex","BTCUSD",1773529508557,0.07083661,70913.0,70903.0,0.01268518]
["bitfinex","BTCUSD",1773529509175,0.07083661,70913.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773529509761,0.00032734,70913.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773529510071,0.07083638,70913.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773529510854,0.00032734,70913.0,70905.0,0.01268518]
["bitfinex","BTCUSD",1773529511255,0.00032734,70913.0,70906.0,0.08320107]
["bitfinex","BTCUSD",1773529512314,0.0705027,70920.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773529512549,5.562e-05,70920.0,70910.0,0.04895882]
["bitfinex","BTCUSD",1773529512722,5.562e-05,70920.0,70907.0,0.01268518]
["bitfinex","BTCUSD",1773529513282,0.0014,70919.0,70909.0,0.01268518]
["bitfinex","BTCUSD",1773529513466,5.562e-05,70920.0,70909.0,0.061644]
["bitfinex","BTCUSD",1773529513672,5.562e-05,70920.0,70910.0,0.01268518]
["bitfinex","BTCUSD",1773529513895,5.562e-05,70920.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773529515198,5.562e-05,70920.0,70908.0,0.07739756]
["bitfinex","BTCUSD",1773529517159,0.01231805,70919.0,70907.0,0.0705139]
["bitfinex","BTCUSD",1773529517362,0.01231805,70917.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773529518203,0.01231805,70915.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773529518892,0.01231805,70915.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773529519256,0.01231805,70915.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773529519257,0.07050893,70913.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773529519455,0.08282698,70913.0,70901.0,0.15]
["bitfinex","BTCUSD",1773529521301,0.01231805,70912.0,70901.0,0.15]
["bitfinex","BTCUSD",1773529521487,0.01148442,70910.0,70901.0,0.22052046]
["bitfinex","BTCUSD",1773529521684,0.01148442,70910.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773529521883,0.01148442,70910.0,70894.0,0.0014]
["bitfinex","BTCUSD",1773529522232,0.01148442,70910.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773529522388,0.01148442,70910.0,70891.0,0.07193081]
["bitfinex","BTCUSD",1773529523330,0.01148442,70909.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773529523484,0.01148442,70909.0,70890.0,0.07193081]
["bitfinex","BTCUSD",1773529523485,0.01148442,70907.0,70890.0,0.07053081]
["bitfinex","BTCUSD",1773529523833,0.01148442,70905.0,70890.0,0.07053081]
["bitfinex","BTCUSD",1773529525631,0.01148442,70903.0,70890.0,0.07053081]
["bitfinex","BTCUSD",1773529526827,0.0014,70903.0,70890.0,0.07053081]
["bitfinex","BTCUSD",1773529528448,0.07051987,70902.0,70890.0,0.07073081]
["bitfinex","BTCUSD",1773529529621,0.07051987,70902.0,70890.0,0.11968963]
["bitfinex","BTCUSD",1773529537595,0.08200429,70902.0,70890.0,0.11968963]
["bitfinex","BTCUSD",1773529538759,0.07051987,70902.0,70897.0,0.15]
["bitfinex","BTCUSD",1773529538986,0.07051987,70902.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773529538987,0.01148442,70901.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773529539168,0.01148442,70901.0,70887.0,0.0002]
["bitfinex","BTCUSD",1773529539370,0.01148442,70901.0,70883.0,0.0002]
["bitfinex","BTCUSD",1773529539371,0.01148442,70899.0,70883.0,0.0016]
["bitfinex","BTCUSD",1773529539522,0.01148442,70897.0,70883.0,0.0002]
["bitfinex","BTCUSD",1773529539738,0.01148442,70897.0,70881.0,0.07054004]
["bitfinex","BTCUSD",1773529539739,0.01148442,70897.0,70881.0,0.07054054]
["bitfinex","BTCUSD",1773529540687,0.01157538,70897.0,70881.0,0.07054054]
["bitfinex","BTCUSD",1773529541285,0.01157538,70897.0,70882.0,0.07095928]
["bitfinex","BTCUSD",1773529541448,0.01148442,70895.0,70882.0,0.07095928]
["bitfinex","BTCUSD",1773529542905,0.01148442,70895.0,70882.0,0.0004198]
["bitfinex","BTCUSD",1773529543485,0.01148442,70893.0,70882.0,0.07095933]
["bitfinex","BTCUSD",1773529544184,0.01148442,70893.0,70879.0,0.0016]
["bitfinex","BTCUSD",1773529544386,0.01148442,70893.0,70879.0,0.07214264]
["bitfinex","BTCUSD",1773529545844,0.07052982,70892.0,70882.0,0.0002]
["bitfinex","BTCUSD",1773529545977,0.01148442,70891.0,70882.0,0.0002]
["bitfinex","BTCUSD",1773529546162,0.01148442,70889.0,70882.0,0.0002]
["bitfinex","BTCUSD",1773529547785,0.07053379,70888.0,70879.0,0.11970098]
["bitfinex","BTCUSD",1773529548003,0.07053379,70889.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773529548616,0.07053379,70889.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773529548847,0.07153379,70889.0,70878.0,0.04755503]
["bitfinex","BTCUSD",1773529549155,0.07053379,70889.0,70878.0,0.04755503]
["bitfinex","BTCUSD",1773529549305,0.01258731,70888.0,70878.0,0.04755503]
["bitfinex","BTCUSD",1773529550134,0.01258731,70886.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773529550354,0.01258731,70886.0,70875.0,0.07074603]
["bitfinex","BTCUSD",1773529550552,0.01258731,70907.0,70877.0,0.01278975]
["bitfinex","BTCUSD",1773529550730,0.07051697,70905.0,70889.0,0.01278975]
["bitfinex","BTCUSD",1773529550935,0.07051823,70904.0,70890.0,0.01418975]
["bitfinex","BTCUSD",1773529551153,0.06774473,70904.0,70890.0,0.01418975]
["bitfinex","BTCUSD",1773529551992,0.06042561,70904.0,70890.0,0.01418975]
["bitfinex","BTCUSD",1773529552726,0.06042561,70904.0,70891.0,0.08348828]
["bitfinex","BTCUSD",1773529553747,0.06060181,70904.0,70891.0,0.08348828]
["bitfinex","BTCUSD",1773529555349,0.06082182,70904.0,70891.0,0.08348828]
["bitfinex","BTCUSD",1773529556393,0.04196846,70904.0,70892.0,0.01295747]
["bitfinex","BTCUSD",1773529557325,0.00035257,70906.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773529557459,0.00035257,70906.0,70894.0,0.01295747]
["bitfinex","BTCUSD",1773529557659,0.00035257,70906.0,70896.0,0.04895882]
["bitfinex","BTCUSD",1773529557885,0.00035257,70906.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773529558066,0.00022001,70910.0,70897.0,0.01435747]
["bitfinex","BTCUSD",1773529559564,0.00022001,70910.0,70898.0,0.08348132]
["bitfinex","BTCUSD",1773529559768,0.00022001,70912.0,70900.0,0.04895882]
["bitfinex","BTCUSD",1773529559972,0.00022001,70912.0,70901.0,0.01295747]
["bitfinex","BTCUSD",1773529560774,0.00022001,70917.0,70901.0,0.01295747]
["bitfinex","BTCUSD",1773529560997,0.0707251,70917.0,70901.0,0.01295747]
["bitfinex","BTCUSD",1773529561337,0.00022001,70917.0,70901.0,0.01295747]
["bitfinex","BTCUSD",1773529561473,0.00022001,70917.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773529561692,0.00022001,70917.0,70903.0,0.01435747]
["bitfinex","BTCUSD",1773529562234,0.07072518,70917.0,70903.0,0.01435747]
["bitfinex","BTCUSD",1773529562595,0.00022001,70917.0,70903.0,0.01435747]
["bitfinex","BTCUSD",1773529563437,0.00022001,70917.0,70903.0,0.01535747]
["bitfinex","BTCUSD",1773529563635,0.00022001,70917.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773529563839,0.07050224,70920.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773529564399,0.08341179,70922.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773529564717,0.08341213,70922.0,70904.0,0.08347535]
["bitfinex","BTCUSD",1773529564894,0.00022001,70917.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773529565096,0.00022001,70917.0,70905.0,0.01295747]
["bitfinex","BTCUSD",1773529565754,0.00022001,70917.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773529565907,0.07050079,70922.0,70907.0,0.01295747]
["bitfinex","BTCUSD",1773529567813,0.0002113,70923.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773529568022,0.07071047,70923.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773529569374,0.01291134,70927.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773529569375,0.00736204,70957.0,70920.0,0.44037333]
["bitfinex","BTCUSD",1773529569574,0.16824946,70969.0,70920.0,0.44037333]
["bitfinex","BTCUSD",1773529569575,0.1939405,70993.0,70931.0,0.01295747]
["bitfinex","BTCUSD",1773529569791,0.1939405,70993.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773529569792,0.14017325,70992.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773529569998,0.02794084,71004.0,70989.0,0.04893037]
["bitfinex","BTCUSD",1773529570146,0.02794084,70998.0,70983.0,0.0014]
["bitfinex","BTCUSD",1773529570345,0.02794084,70998.0,70983.0,0.00150768]
["bitfinex","BTCUSD",1773529570545,0.17762408,70999.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773529570851,0.17762408,70999.0,70989.0,0.04893037]
["bitfinex","BTCUSD",1773529571239,0.0017151,71013.0,70983.0,3.08e-05]
["bitfinex","BTCUSD",1773529571240,0.03514298,70990.0,70983.0,3.08e-05]
["bitfinex","BTCUSD",1773529571448,0.02794084,71008.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773529571641,0.09835147,71012.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773529571883,0.02794084,71011.0,70985.0,0.07043741]
["bitfinex","BTCUSD",1773529572090,0.0003151,71013.0,70986.0,3.858536]
["bitfinex","BTCUSD",1773529572284,0.0003151,71013.0,70991.0,0.965806]
["bitfinex","BTCUSD",1773529572591,0.0003151,71013.0,70983.0,0.07046821]
["bitfinex","BTCUSD",1773529572592,0.02794084,71011.0,70983.0,3.08e-05]
["bitfinex","BTCUSD",1773529572740,0.07041063,71012.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773529572741,0.02458794,71009.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773529573107,0.02794084,71008.0,70985.0,0.001]
["bitfinex","BTCUSD",1773529573266,0.02794084,71008.0,70963.0,0.03234816]
["bitfinex","BTCUSD",1773529573471,0.02804832,71008.0,70970.0,0.07045162]
["bitfinex","BTCUSD",1773529573671,0.02794084,70994.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773529573899,0.02794084,70990.0,70970.0,0.0014]
["bitfinex","BTCUSD",1773529574517,0.02794084,70990.0,70968.0,5e-05]
["bitfinex","BTCUSD",1773529574719,0.02794084,70988.0,70968.0,0.00145]
["bitfinex","BTCUSD",1773529574954,0.02794084,70988.0,70968.0,5e-05]
["bitfinex","BTCUSD",1773529575725,0.02794084,70988.0,70959.0,0.07046316]
["bitfinex","BTCUSD",1773529576054,0.02794084,70986.0,70960.0,0.07186176]
["bitfinex","BTCUSD",1773529576253,0.02794084,70986.0,70960.0,0.07046176]
["bitfinex","BTCUSD",1773529576449,0.02794084,70986.0,70959.0,0.07046316]
["bitfinex","BTCUSD",1773529576450,0.02794084,70986.0,70961.0,0.0014]
["bitfinex","BTCUSD",1773529576651,0.02794084,70978.0,70958.0,0.07186345]
["bitfinex","BTCUSD",1773529576902,0.02794084,70976.0,70958.0,0.07046345]
["bitfinex","BTCUSD",1773529577327,0.02804824,70976.0,70958.0,0.07046345]
["bitfinex","BTCUSD",1773529577498,0.02804824,70976.0,70958.0,0.07186345]
["bitfinex","BTCUSD",1773529577655,0.02804824,70976.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773529577856,0.02804824,70976.0,70958.0,0.0014]
["bitfinex","BTCUSD",1773529577857,0.07044734,70975.0,70958.0,0.0014]
["bitfinex","BTCUSD",1773529578099,0.07044734,70975.0,70957.0,0.0014]
["bitfinex","BTCUSD",1773529578100,0.02794084,70974.0,70957.0,0.0014]
["bitfinex","BTCUSD",1773529578460,0.02794084,70974.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773529578801,0.02794084,70969.0,70953.0,0.00144]
["bitfinex","BTCUSD",1773529579003,0.02706329,70967.0,70948.0,0.07047357]
["bitfinex","BTCUSD",1773529579669,0.02706329,70967.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773529579866,0.07045627,70966.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773529580074,0.07045627,70966.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773529580075,0.02672329,70965.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773529580272,0.02672329,70965.0,70944.0,0.07047768]
["bitfinex","BTCUSD",1773529580507,0.07045627,70966.0,70938.0,0.07048309]
["bitfinex","BTCUSD",1773529580508,0.02689329,70959.0,70938.0,0.07048309]
["bitfinex","BTCUSD",1773529580711,0.02689329,70957.0,70938.0,0.07048309]
["bitfinex","BTCUSD",1773529581074,0.02689329,70957.0,70937.0,0.07083558]
["bitfinex","BTCUSD",1773529581961,0.0704662,70956.0,70935.0,0.07048507]
["bitfinex","BTCUSD",1773529582165,0.02689329,70955.0,70937.0,0.07048408]
["bitfinex","BTCUSD",1773529583671,0.02689329,70955.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773529584472,0.02689329,70953.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773529584641,0.02689329,70951.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773529585438,0.02689329,70951.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773529585656,0.02457544,70949.0,70929.0,0.00034]
["bitfinex","BTCUSD",1773529585874,0.02689329,70948.0,70929.0,0.07083262]
["bitfinex","BTCUSD",1773529586081,0.00010734,70951.0,70929.0,0.07083262]
["bitfinex","BTCUSD",1773529586303,0.02700063,70951.0,70929.0,0.07083262]
["bitfinex","BTCUSD",1773529586553,0.02700063,70951.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773529586725,0.07201909,70951.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773529586938,0.07046163,70961.0,70957.0,8.70866184]
["bitfinex","BTCUSD",1773529587147,0.02124333,70958.0,70957.0,8.70866184]
["bitfinex","BTCUSD",1773529587686,0.02124333,70958.0,70957.0,8.69552436]
["bitfinex","BTCUSD",1773529588180,0.02124333,70958.0,70957.0,8.56152715]
["bitfinex","BTCUSD",1773529588371,0.16452,71011.0,70957.0,8.47502936]
["bitfinex","BTCUSD",1773529588572,0.07044734,70975.0,70958.0,0.07046364]
["bitfinex","BTCUSD",1773529588719,0.02268333,70974.0,70958.0,0.07046364]
["bitfinex","BTCUSD",1773529588919,0.02124333,70974.0,70958.0,0.07046364]
["bitfinex","BTCUSD",1773529589167,0.02124333,70972.0,70958.0,0.07046364]
["bitfinex","BTCUSD",1773529589374,0.00144,70975.0,70959.0,0.02149177]
["bitfinex","BTCUSD",1773529589579,0.002,70976.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773529589786,0.00344,70976.0,70961.0,0.02149177]
["bitfinex","BTCUSD",1773529589988,0.002,70976.0,70961.0,0.02149177]
["bitfinex","BTCUSD",1773529590485,0.0704394,70983.0,70960.0,0.00154748]
["bitfinex","BTCUSD",1773529590486,0.00144,70983.0,70963.0,0.02149177]
["bitfinex","BTCUSD",1773529590784,0.07043082,70992.0,70965.0,0.02149177]
["bitfinex","BTCUSD",1773529590785,0.00144,70988.0,70965.0,0.02149177]
["bitfinex","BTCUSD",1773529590942,0.07043168,70991.0,70965.0,0.02149177]
["bitfinex","BTCUSD",1773529591149,0.07043279,70990.0,70965.0,0.02149177]
["bitfinex","BTCUSD",1773529591367,0.00179213,70995.0,70969.0,1.152931]
["bitfinex","BTCUSD",1773529591566,0.00035213,70995.0,70972.0,0.02149177]
["bitfinex","BTCUSD",1773529591769,0.00144,70994.0,70972.0,0.02149177]
["bitfinex","BTCUSD",1773529592376,0.00035213,70995.0,70973.0,1.074883]
["bitfinex","BTCUSD",1773529592377,0.00144,70993.0,70973.0,1.074883]
["bitfinex","BTCUSD",1773529592579,0.01054445,71002.0,70978.0,0.02149177]
["bitfinex","BTCUSD",1773529592778,0.01054445,71002.0,70981.0,0.437765]
["bitfinex","BTCUSD",1773529593074,0.01054445,71002.0,70984.0,0.02149177]
["bitfinex","BTCUSD",1773529593671,0.01054445,71002.0,70986.0,0.02149177]
["bitfinex","BTCUSD",1773529593913,0.00034,71003.0,70986.0,0.02149177]
["bitfinex","BTCUSD",1773529594222,0.00044746,71003.0,70986.0,0.02149177]
["bitfinex","BTCUSD",1773529594923,0.00044746,71003.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773529595124,0.00044746,71003.0,70988.0,0.02149177]
["bitfinex","BTCUSD",1773529595471,0.07086758,71003.0,70988.0,0.02149177]
["bitfinex","BTCUSD",1773529595686,0.07086758,71003.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773529595888,0.07086758,71003.0,70988.0,0.02149177]
["bitfinex","BTCUSD",1773529597016,0.07086758,71003.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773529597341,0.07086758,71003.0,70990.0,0.02149177]
["bitfinex","BTCUSD",1773529597342,0.00044746,71003.0,70990.0,0.02149177]
["bitfinex","BTCUSD",1773529597538,0.00044746,71003.0,70991.0,0.02293177]
["bitfinex","BTCUSD",1773529597737,0.07086764,71003.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773529598033,0.00066747,71003.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773529598387,0.00066747,71003.0,70988.0,0.07043349]
["bitfinex","BTCUSD",1773529598388,0.02124333,71001.0,70988.0,0.07043349]
["bitfinex","BTCUSD",1773529598597,0.02124333,71001.0,70978.0,0.00144]
["bitfinex","BTCUSD",1773529598908,0.02124333,70999.0,70979.0,0.13841573]
["bitfinex","BTCUSD",1773529599125,0.09166784,70998.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773529599352,0.02124333,70997.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773529599644,0.02124333,70997.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773529602359,0.0704265,70996.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773529602754,0.00144,70999.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773529602904,0.00144,70999.0,70982.0,0.02149177]
["bitfinex","BTCUSD",1773529603105,0.001,70997.0,70982.0,0.02149177]
["bitfinex","BTCUSD",1773529603547,0.00144,71000.0,70982.0,0.01459367]
["bitfinex","BTCUSD",1773529603722,0.00066747,71003.0,70984.0,0.02149177]
["bitfinex","BTCUSD",1773529603935,0.00144,71002.0,70986.0,0.02149177]
["bitfinex","BTCUSD",1773529604130,0.00144,71002.0,70986.0,0.02293177]
["bitfinex","BTCUSD",1773529604351,0.00066747,71003.0,70988.0,0.02149177]
["bitfinex","BTCUSD",1773529604589,0.00210747,71003.0,70988.0,0.02149177]
["bitfinex","BTCUSD",1773529604880,0.00066747,71003.0,70988.0,0.02149177]
["bitfinex","BTCUSD",1773529605459,0.07046084,71012.0,70990.0,0.02149177]
["bitfinex","BTCUSD",1773529605666,0.00144,71010.0,70990.0,0.02159923]
["bitfinex","BTCUSD",1773529605865,0.07046084,71012.0,70990.0,0.02159923]
["bitfinex","BTCUSD",1773529606071,0.00144,71011.0,70991.0,0.90561858]
["bitfinex","BTCUSD",1773529606295,0.02373042,71011.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773529606498,0.02373042,71010.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773529606853,0.00022001,71002.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773529609031,0.07041294,71010.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773529609328,0.0875582,71010.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773529609476,0.01714526,71009.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773529610522,0.01714526,71009.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773529611233,0.07041379,71009.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773529611427,0.01714526,71008.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773529612631,0.33758807,71093.0,71029.0,0.00735143]
["bitfinex","BTCUSD",1773529612919,0.0001354,71098.0,71056.0,5e-05]
["bitfinex","BTCUSD",1773529613118,0.01786402,71097.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773529613317,0.01786402,71097.0,71059.0,0.00278111]
["bitfinex","BTCUSD",1773529613469,0.0001354,71098.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773529613470,0.0001354,71098.0,71062.0,2.384007]
["bitfinex","BTCUSD",1773529613686,0.0001354,71098.0,71064.0,0.34673954]
["bitfinex","BTCUSD",1773529613881,0.0001354,71098.0,71063.0,0.13773581]
["bitfinex","BTCUSD",1773529613882,0.00049418,71098.0,71066.0,2.017569]
["bitfinex","BTCUSD",1773529614072,0.01786402,71097.0,71068.0,0.146441]
["bitfinex","BTCUSD",1773529614279,0.01786402,71097.0,71069.0,0.13773581]
["bitfinex","BTCUSD",1773529614522,0.01786402,71097.0,71068.0,0.1459378]
["bitfinex","BTCUSD",1773529614664,0.07032744,71096.0,71071.0,0.00460322]
["bitfinex","BTCUSD",1773529614864,0.07032744,71096.0,71074.0,2.157284]
["bitfinex","BTCUSD",1773529615199,0.01786402,71093.0,71064.0,0.20757411]
["bitfinex","BTCUSD",1773529615427,0.01786402,71093.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773529615549,0.07032744,71096.0,71066.0,0.814821]
["bitfinex","BTCUSD",1773529615764,0.07032744,71096.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773529615765,0.01786402,71090.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773529615988,0.14642454,71090.0,71053.0,0.07036982]
["bitfinex","BTCUSD",1773529616211,0.01786402,71079.0,71056.0,0.00145]
["bitfinex","BTCUSD",1773529616365,0.14642454,71070.0,71043.0,0.07037986]
["bitfinex","BTCUSD",1773529616565,0.01786402,71066.0,71044.0,0.07177836]
["bitfinex","BTCUSD",1773529616809,0.01786402,71066.0,71045.0,0.0014]
["bitfinex","BTCUSD",1773529616983,0.01786402,71066.0,71044.0,0.07037836]
["bitfinex","BTCUSD",1773529617183,0.01786402,71066.0,71045.0,0.0014]
["bitfinex","BTCUSD",1773529617614,0.00035187,71048.0,71045.0,0.0014]
["bitfinex","BTCUSD",1773529618170,0.00035187,71048.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773529618846,0.00035187,71048.0,71043.0,0.07037913]
["bitfinex","BTCUSD",1773529619033,0.00135187,71048.0,71043.0,0.07037913]
["bitfinex","BTCUSD",1773529619406,0.07036832,71055.0,71043.0,0.07037913]
["bitfinex","BTCUSD",1773529619589,0.001,71048.0,71043.0,0.07037913]
["bitfinex","BTCUSD",1773529619992,0.07036832,71055.0,71043.0,0.07037913]
["bitfinex","BTCUSD",1773529620305,0.001,71048.0,71043.0,0.07037913]
["bitfinex","BTCUSD",1773529620539,0.001,71048.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773529620738,0.07037495,71049.0,71041.0,0.0014]
["bitfinex","BTCUSD",1773529620964,0.07037173,71052.0,71041.0,0.0014]
["bitfinex","BTCUSD",1773529621177,0.08823318,71054.0,71041.0,0.0014]
["bitfinex","BTCUSD",1773529621379,0.07036916,71054.0,71041.0,0.0014]
["bitfinex","BTCUSD",1773529621556,0.01786402,71053.0,71026.0,0.07039672]
["bitfinex","BTCUSD",1773529621703,0.01786402,71053.0,71028.0,0.100232]
["bitfinex","BTCUSD",1773529622616,0.01930402,71053.0,71028.0,0.100232]
["bitfinex","BTCUSD",1773529622818,0.07037099,71052.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773529623014,0.08823501,71052.0,71030.0,0.303876]
["bitfinex","BTCUSD",1773529623316,0.01786402,71051.0,71030.0,0.273686]
["bitfinex","BTCUSD",1773529624114,0.01586402,71051.0,71030.0,0.273686]
["bitfinex","BTCUSD",1773529624933,0.07037297,71050.0,71030.0,0.273686]
["bitfinex","BTCUSD",1773529625142,0.01686402,71049.0,71031.0,0.0718318]
["bitfinex","BTCUSD",1773529625339,0.01686402,71049.0,71029.0,0.0703918]
["bitfinex","BTCUSD",1773529625340,0.01686402,71049.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773529625628,0.01686402,71049.0,71019.0,0.0704027]
["bitfinex","BTCUSD",1773529625981,0.01786402,71047.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773529626378,0.01786402,71047.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773529626898,0.01786402,71047.0,71019.0,0.0704027]
["bitfinex","BTCUSD",1773529627098,0.01786402,71045.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773529627502,0.01786402,71045.0,71020.0,0.07184171]
["bitfinex","BTCUSD",1773529627734,0.01786402,71045.0,71009.0,0.07041313]
["bitfinex","BTCUSD",1773529627735,0.01786402,71039.0,71013.0,0.07040939]
["bitfinex","BTCUSD",1773529627854,0.00144,71038.0,71012.0,0.07046061]
["bitfinex","BTCUSD",1773529628063,0.03178088,71037.0,71012.0,0.07046061]
["bitfinex","BTCUSD",1773529628378,0.02437347,71044.0,71012.0,0.07046061]
["bitfinex","BTCUSD",1773529628379,0.03566588,71035.0,71012.0,0.07046061]
["bitfinex","BTCUSD",1773529628552,0.03566588,71033.0,71012.0,0.07046061]
["bitfinex","BTCUSD",1773529629107,0.03602422,71033.0,71012.0,0.07046061]
["bitfinex","BTCUSD",1773529629269,0.0703908,71032.0,71012.0,0.07046061]
["bitfinex","BTCUSD",1773529629733,0.10605668,71032.0,71012.0,0.07046061]
["bitfinex","BTCUSD",1773529630129,0.03566588,71031.0,71012.0,5e-05]
["bitfinex","BTCUSD",1773529631230,0.07039279,71030.0,71012.0,5e-05]
["bitfinex","BTCUSD",1773529631395,0.03566588,71029.0,71012.0,5e-05]
["bitfinex","BTCUSD",1773529633290,0.07039477,71028.0,71012.0,5e-05]
["bitfinex","BTCUSD",1773529633462,0.03566588,71027.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773529633660,0.03531401,71027.0,71012.0,5e-05]
["bitfinex","BTCUSD",1773529634018,0.03531401,71027.0,71008.0,0.02539724]
["bitfinex","BTCUSD",1773529634215,0.03531401,71027.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773529634414,0.03531401,71027.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773529634803,0.03531401,71027.0,71003.0,0.0707591]
["bitfinex","BTCUSD",1773529635336,0.01786402,71025.0,71003.0,0.0707591]
["bitfinex","BTCUSD",1773529635675,0.01786402,71023.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773529636218,0.01786402,71023.0,71003.0,0.0707591]
["bitfinex","BTCUSD",1773529636415,0.01786402,71023.0,71003.0,0.07075919]
["bitfinex","BTCUSD",1773529637232,0.01786402,71021.0,71003.0,0.07075919]
["bitfinex","BTCUSD",1773529637433,0.0704027,71020.0,71003.0,0.07075919]
["bitfinex","BTCUSD",1773529637632,0.0704027,71020.0,70998.0,0.07042371]
["bitfinex","BTCUSD",1773529637633,0.01786402,71019.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773529637818,0.01786402,71019.0,70999.0,0.07186253]
["bitfinex","BTCUSD",1773529638220,0.01786402,71019.0,70995.0,0.07042726]
["bitfinex","BTCUSD",1773529638420,0.01786402,71019.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773529638620,0.01786402,71017.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773529639045,0.01786402,71017.0,71003.0,0.15]
["bitfinex","BTCUSD",1773529639242,0.01786402,71017.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773529639447,0.07040666,71016.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773529639630,0.01253875,71015.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773529639832,0.01253875,71015.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773529640026,0.07040666,71017.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773529640331,0.00144,71018.0,70999.0,0.00746124]
["bitfinex","BTCUSD",1773529640939,0.00144,71017.0,70999.0,0.00746124]
["bitfinex","BTCUSD",1773529641142,0.00144,71017.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773529641586,0.00144,71016.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773529641966,0.00144,71016.0,70999.0,0.005]
["bitfinex","BTCUSD",1773529643611,0.07039576,71027.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773529643810,0.07183576,71027.0,71003.0,0.005]
["bitfinex","BTCUSD",1773529644183,0.07183576,71027.0,70979.0,0.16536059]
["bitfinex","BTCUSD",1773529644184,0.07183576,71027.0,70995.0,0.07042658]
["bitfinex","BTCUSD",1773529644185,0.07039576,71027.0,70995.0,0.07042658]
["bitfinex","BTCUSD",1773529644381,0.07039576,71027.0,70990.0,0.005]
["bitfinex","BTCUSD",1773529644382,0.07039576,71027.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773529644383,0.14636522,71020.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773529644607,0.00144,71019.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773529645213,0.00144,71019.0,70999.0,0.0002]
["bitfinex","BTCUSD",1773529645740,0.00144,71019.0,70993.0,0.0002]
["bitfinex","BTCUSD",1773529645741,0.07040468,71018.0,70993.0,0.0002]
["bitfinex","BTCUSD",1773529646285,0.07184468,71018.0,70995.0,0.005]
["bitfinex","BTCUSD",1773529646723,0.07184468,71018.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773529647127,0.07184468,71018.0,70993.0,0.0002]
["bitfinex","BTCUSD",1773529647304,0.07184468,71018.0,70993.0,0.07062913]
["bitfinex","BTCUSD",1773529647507,0.07040468,71018.0,70993.0,0.07062913]
["bitfinex","BTCUSD",1773529647713,0.07040666,71016.0,70993.0,0.07062913]
["bitfinex","BTCUSD",1773529648248,0.00144,71015.0,70993.0,0.0002]
["bitfinex","BTCUSD",1773529649579,0.07040149,71022.0,70995.0,0.00480007]
["bitfinex","BTCUSD",1773529649795,0.07040149,71022.0,70997.0,0.00490003]
["bitfinex","BTCUSD",1773529650103,0.00144,71021.0,70997.0,0.00490003]
["bitfinex","BTCUSD",1773529650247,0.00019993,71020.0,70997.0,0.00490003]
["bitfinex","BTCUSD",1773529651837,0.00019993,71018.0,70995.0,0.0704265]
["bitfinex","BTCUSD",1773529652184,0.07040369,71019.0,70996.0,0.01877658]
["bitfinex","BTCUSD",1773529654246,0.07040369,71019.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773529654495,0.07040369,71019.0,70996.0,0.08920258]
["bitfinex","BTCUSD",1773529656841,0.07040369,71019.0,70997.0,0.0704249]
["bitfinex","BTCUSD",1773529657797,0.07040369,71019.0,70998.0,0.04020679]
["bitfinex","BTCUSD",1773529660019,0.00144,71018.0,70996.0,0.070426]
["bitfinex","BTCUSD",1773529661004,0.14636522,71010.0,70993.0,0.0002]
["bitfinex","BTCUSD",1773529661204,0.14636522,71010.0,70985.0,0.01144]
["bitfinex","BTCUSD",1773529661205,0.00144,71009.0,70985.0,0.01144]
["bitfinex","BTCUSD",1773529661417,0.0704146,71008.0,70988.0,0.01168311]
["bitfinex","BTCUSD",1773529661619,0.0704146,71008.0,70985.0,0.08187706]
["bitfinex","BTCUSD",1773529661865,0.0704146,71008.0,70988.0,0.01168349]
["bitfinex","BTCUSD",1773529662149,0.0704146,71008.0,70988.0,0.00010746]
["bitfinex","BTCUSD",1773529662349,0.14636522,71000.0,70985.0,0.01144]
["bitfinex","BTCUSD",1773529662551,0.00144,70999.0,70985.0,0.01144]
["bitfinex","BTCUSD",1773529662723,0.00144,70999.0,70981.0,0.0006031]
["bitfinex","BTCUSD",1773529663300,0.07042451,70998.0,70981.0,0.0006031]
["bitfinex","BTCUSD",1773529663903,0.07042451,70998.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773529664108,0.07042451,70998.0,70972.0,0.0002]
["bitfinex","BTCUSD",1773529664636,0.07042451,70998.0,70972.0,0.07064978]
["bitfinex","BTCUSD",1773529665017,0.07042451,70998.0,70972.0,0.0002]
["bitfinex","BTCUSD",1773529665715,0.07142451,70998.0,70972.0,0.0002]
["bitfinex","BTCUSD",1773529666126,0.07186451,70999.0,70974.0,0.04022166]
["bitfinex","BTCUSD",1773529666127,0.07042451,70999.0,70974.0,0.04022166]
["bitfinex","BTCUSD",1773529666337,0.003,70998.0,70974.0,0.04022166]
["bitfinex","BTCUSD",1773529666566,0.00144,70997.0,70974.0,0.04022166]
["bitfinex","BTCUSD",1773529666970,0.00144,70996.0,70974.0,0.04022166]
["bitfinex","BTCUSD",1773529667297,0.07042426,70999.0,70982.0,0.04022166]
["bitfinex","BTCUSD",1773529667298,0.07142426,70999.0,70982.0,0.04022166]
["bitfinex","BTCUSD",1773529667482,0.00144,70995.0,70984.0,0.04022166]
["bitfinex","BTCUSD",1773529667707,0.0186097,71021.0,70984.0,0.04022166]
["bitfinex","BTCUSD",1773529667998,0.00144,71012.0,70988.0,0.024133]
["bitfinex","BTCUSD",1773529668754,0.0704101,71013.0,70988.0,0.024133]
["bitfinex","BTCUSD",1773529668928,0.00144,71012.0,70988.0,0.024133]
["bitfinex","BTCUSD",1773529669509,0.00144,71012.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773529669719,0.0718508,71012.0,70990.0,0.02332223]
["bitfinex","BTCUSD",1773529670214,0.00144,71011.0,70990.0,0.02332223]
["bitfinex","BTCUSD",1773529670377,0.00144,71010.0,70990.0,0.02332223]
["bitfinex","BTCUSD",1773529671015,0.00144,71009.0,70990.0,0.02332223]
["bitfinex","BTCUSD",1773529671524,0.00022001,71019.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773529671724,0.00022001,71019.0,70995.0,0.327087]
["bitfinex","BTCUSD",1773529671725,0.07184468,71018.0,70995.0,0.327087]
["bitfinex","BTCUSD",1773529671938,0.07184468,71018.0,70998.0,0.02008916]
["bitfinex","BTCUSD",1773529672154,0.07184468,71018.0,70999.0,0.1099]
["bitfinex","BTCUSD",1773529672393,0.11183179,71035.0,71000.0,0.02008916]
["bitfinex","BTCUSD",1773529672514,0.00034,71040.0,71000.0,0.01607133]
["bitfinex","BTCUSD",1773529672515,0.00144,71030.0,71000.0,0.01607133]
["bitfinex","BTCUSD",1773529672716,0.00144,71030.0,71003.0,0.449625]
["bitfinex","BTCUSD",1773529672933,0.07039105,71032.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773529672934,0.00144,71029.0,71006.0,0.01607133]
["bitfinex","BTCUSD",1773529673129,0.00144,71028.0,71008.0,0.01607133]
["bitfinex","BTCUSD",1773529673333,0.00144,71029.0,71008.0,0.01607133]
["bitfinex","BTCUSD",1773529673530,0.07038609,71037.0,71009.0,0.0718536]
["bitfinex","BTCUSD",1773529673741,0.00144,71030.0,71012.0,0.01391133]
["bitfinex","BTCUSD",1773529674043,0.00144,71029.0,71012.0,0.01391133]
["bitfinex","BTCUSD",1773529675677,0.00144,71029.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773529675886,0.00144,71029.0,71014.0,0.01388239]
["bitfinex","BTCUSD",1773529676839,0.07183431,71029.0,71014.0,0.01388239]
["bitfinex","BTCUSD",1773529677449,0.00144,71029.0,71014.0,0.01388239]
["bitfinex","BTCUSD",1773529677684,0.00035834,71030.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773529677884,0.00144,71029.0,71016.0,0.01388239]
["bitfinex","BTCUSD",1773529679777,0.00072332,71029.0,71018.0,0.01208449]
["bitfinex","BTCUSD",1773529680119,0.00022001,71031.0,71018.0,0.01208449]
["bitfinex","BTCUSD",1773529680256,0.00022001,71029.0,71018.0,0.01208449]
["bitfinex","BTCUSD",1773529680922,0.0003274,71031.0,71018.0,0.01208449]
["bitfinex","BTCUSD",1773529681129,0.00144,71033.0,71018.0,0.01208449]
["bitfinex","BTCUSD",1773529681333,0.00144,71033.0,71018.0,0.01244283]
["bitfinex","BTCUSD",1773529681552,0.00144,71032.0,71018.0,0.01244283]
["bitfinex","BTCUSD",1773529681735,0.00166001,71044.0,71020.0,0.00899995]
["bitfinex","BTCUSD",1773529681913,0.00166001,71044.0,71022.0,0.00899995]
["bitfinex","BTCUSD",1773529682126,0.00166001,71044.0,71024.0,0.00899359]
["bitfinex","BTCUSD",1773529682339,0.00144,71039.0,71024.0,0.00899359]
["bitfinex","BTCUSD",1773529682540,0.00022001,71044.0,71024.0,0.00899359]
["bitfinex","BTCUSD",1773529683302,0.00144,71039.0,71024.0,0.00899359]
["bitfinex","BTCUSD",1773529684262,0.00144,71039.0,71026.0,0.02537002]
["bitfinex","BTCUSD",1773529685683,0.00144,71039.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773529685816,0.00144,71039.0,71026.0,0.01268501]
["bitfinex","BTCUSD",1773529686250,0.07182428,71039.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773529686445,0.00144,71039.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773529686653,0.00144,71039.0,71028.0,0.01268501]
["bitfinex","BTCUSD",1773529687454,0.00166001,71039.0,71028.0,0.01268501]
["bitfinex","BTCUSD",1773529688690,0.01124,71042.0,71030.0,0.01268502]
["bitfinex","BTCUSD",1773529689608,0.08162119,71042.0,71030.0,0.01268502]
["bitfinex","BTCUSD",1773529690171,0.00144,71041.0,71030.0,0.01268502]
["bitfinex","BTCUSD",1773529690584,0.00144,71041.0,71028.0,0.07039378]
["bitfinex","BTCUSD",1773529690585,0.07182288,71041.0,71028.0,0.07039475]
["bitfinex","BTCUSD",1773529690790,0.07182288,71041.0,71026.0,0.07039592]
["bitfinex","BTCUSD",1773529690791,0.07038288,71040.0,71026.0,0.07039592]
["bitfinex","BTCUSD",1773529691195,0.00144,71039.0,71026.0,0.07039592]
["bitfinex","BTCUSD",1773529691984,0.00144,71039.0,71026.0,0.08208117]
["bitfinex","BTCUSD",1773529692503,0.00144,71039.0,71027.0,0.01168525]
["bitfinex","BTCUSD",1773529692687,0.00144,71039.0,71029.0,0.01168525]
["bitfinex","BTCUSD",1773529692888,0.08162288,71042.0,71029.0,0.01168525]
["bitfinex","BTCUSD",1773529693090,0.00144,71041.0,71029.0,0.01168525]
["bitfinex","BTCUSD",1773529693713,0.00144,71041.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773529695336,0.00144,71041.0,71020.0,0.07040227]
["bitfinex","BTCUSD",1773529695337,0.02378062,71039.0,71024.0,0.0002]
["bitfinex","BTCUSD",1773529697265,0.07038486,71038.0,71024.0,0.07059846]
["bitfinex","BTCUSD",1773529698042,0.07038486,71038.0,71024.0,0.07024633]
["bitfinex","BTCUSD",1773529699804,0.07038486,71038.0,71022.0,0.07040027]
["bitfinex","BTCUSD",1773529701193,0.07038486,71038.0,71022.0,0.07004822]
["bitfinex","BTCUSD",1773529703516,0.07204487,71041.0,71023.0,0.02822587]
["bitfinex","BTCUSD",1773529703517,0.00022001,71041.0,71023.0,0.02822587]
["bitfinex","BTCUSD",1773529703712,0.00144,71040.0,71023.0,0.02822587]
["bitfinex","BTCUSD",1773529703914,0.00144,71040.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773529704086,0.00022001,71041.0,71025.0,0.02831549]
["bitfinex","BTCUSD",1773529704284,0.00144,71040.0,71025.0,0.02831549]
["bitfinex","BTCUSD",1773529704529,0.00022001,71041.0,71025.0,0.02831549]
["bitfinex","BTCUSD",1773529704732,0.00144,71040.0,71025.0,0.02831549]
["bitfinex","BTCUSD",1773529705155,0.00144,71039.0,71025.0,0.02831549]
["bitfinex","BTCUSD",1773529705315,0.00024581,71042.0,71025.0,0.02831549]
["bitfinex","BTCUSD",1773529705521,0.00144,71038.0,71025.0,0.02831549]
["bitfinex","BTCUSD",1773529705981,0.00144,71038.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773529706116,0.00144,71038.0,71027.0,0.02589329]
["bitfinex","BTCUSD",1773529707703,0.00022001,71040.0,71027.0,0.02589329]
["bitfinex","BTCUSD",1773529707906,0.00022001,71040.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773529707907,0.07038486,71038.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773529708142,0.07060308,71040.0,71026.0,0.02589329]
["bitfinex","BTCUSD",1773529708344,0.00144,71039.0,71026.0,0.02589329]
["bitfinex","BTCUSD",1773529710346,0.00144,71039.0,71027.0,0.09628905]
["bitfinex","BTCUSD",1773529711178,0.07182411,71039.0,71027.0,0.09628905]
["bitfinex","BTCUSD",1773529711362,0.00144,71039.0,71027.0,0.09628905]
["bitfinex","BTCUSD",1773529711787,0.00144,71039.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773529712092,0.07060308,71040.0,71028.0,0.02589329]
["bitfinex","BTCUSD",1773529712314,0.00144,71038.0,71028.0,0.02589329]
["bitfinex","BTCUSD",1773529712851,0.00144,71037.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773529713747,0.00144,71037.0,71025.0,0.07039721]
["bitfinex","BTCUSD",1773529714793,0.07182623,71037.0,71025.0,0.07039721]
["bitfinex","BTCUSD",1773529715221,0.00144,71037.0,71025.0,0.0962905]
["bitfinex","BTCUSD",1773529715442,0.00022001,71047.0,71026.0,0.02578329]
["bitfinex","BTCUSD",1773529715659,0.07058921,71054.0,71026.0,0.02578329]
["bitfinex","BTCUSD",1773529715660,0.10255092,71060.0,71032.0,0.02454444]
["bitfinex","BTCUSD",1773529715873,0.1680334,71065.0,71032.0,0.02454444]
["bitfinex","BTCUSD",1773529715874,0.00144,71059.0,71035.0,0.458835]
["bitfinex","BTCUSD",1773529716115,0.00144,71059.0,71032.0,0.21536059]
["bitfinex","BTCUSD",1773529716116,0.00144,71058.0,71039.0,0.36783]
["bitfinex","BTCUSD",1773529716323,0.00035179,71065.0,71043.0,0.476028]
["bitfinex","BTCUSD",1773529716585,0.00035179,71065.0,71046.0,0.01747555]
["bitfinex","BTCUSD",1773529716586,0.00144,71060.0,71046.0,0.01747555]
["bitfinex","BTCUSD",1773529716759,0.00144,71060.0,71050.0,0.01747555]
["bitfinex","BTCUSD",1773529716901,0.00144,71061.0,71050.0,0.01747555]
["bitfinex","BTCUSD",1773529717303,0.00144,71061.0,71048.0,0.07037396]
["bitfinex","BTCUSD",1773529717502,0.0015055,71061.0,71048.0,0.07037396]
["bitfinex","BTCUSD",1773529717725,0.0015055,71061.0,71043.0,0.01747555]
["bitfinex","BTCUSD",1773529717997,0.0015055,71061.0,71038.0,0.01747555]
["bitfinex","BTCUSD",1773529719007,0.07036307,71060.0,71039.0,0.08785942]
["bitfinex","BTCUSD",1773529719495,0.07036307,71060.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773529719710,0.07036307,71060.0,71035.0,0.07038726]
["bitfinex","BTCUSD",1773529720116,0.07036307,71060.0,71038.0,0.001]
["bitfinex","BTCUSD",1773529720359,0.07036307,71060.0,71035.0,0.07038726]
["bitfinex","BTCUSD",1773529720567,0.07036307,71060.0,71036.0,0.01747555]
["bitfinex","BTCUSD",1773529720976,0.07036307,71060.0,71035.0,0.07038726]
["bitfinex","BTCUSD",1773529721149,0.21670215,71060.0,71033.0,0.07038783]
["bitfinex","BTCUSD",1773529721367,0.07036307,71060.0,71033.0,0.07038783]
["bitfinex","BTCUSD",1773529721702,0.07036307,71060.0,71034.0,0.01747555]
["bitfinex","BTCUSD",1773529723136,0.07058308,71060.0,71035.0,0.08786338]
["bitfinex","BTCUSD",1773529723338,0.07058308,71060.0,71036.0,0.01747555]
["bitfinex","BTCUSD",1773529723515,0.00144,71059.0,71036.0,0.01747555]
["bitfinex","BTCUSD",1773529725167,0.07036505,71058.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773529726276,0.07036505,71058.0,71036.0,0.07038671]
["bitfinex","BTCUSD",1773529726771,0.07036505,71058.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773529726969,0.07036505,71058.0,71031.0,0.01531464]
["bitfinex","BTCUSD",1773529727554,0.07036505,71058.0,71029.0,0.0703929]
["bitfinex","BTCUSD",1773529727751,0.07036505,71058.0,71030.0,0.01531464]
["bitfinex","BTCUSD",1773529729371,0.00144,71057.0,71030.0,0.01531464]
["bitfinex","BTCUSD",1773529729552,0.00144,71056.0,71032.0,0.01531464]
["bitfinex","BTCUSD",1773529729753,0.07058506,71060.0,71032.0,0.01531464]
["bitfinex","BTCUSD",1773529729754,0.00022001,71060.0,71032.0,0.01531464]
["bitfinex","BTCUSD",1773529729927,0.00022001,71060.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773529729928,0.00144,71059.0,71035.0,0.339935]
["bitfinex","BTCUSD",1773529730125,0.00022001,71060.0,71037.0,0.12249]
["bitfinex","BTCUSD",1773529730385,0.00144,71059.0,71037.0,0.01531464]
["bitfinex","BTCUSD",1773529730745,0.00144,71059.0,71043.0,0.01531464]
["bitfinex","BTCUSD",1773529731355,0.00144,71058.0,71043.0,0.01531464]
["bitfinex","BTCUSD",1773529732311,0.00144,71058.0,71045.0,0.01531464]
["bitfinex","BTCUSD",1773529732871,0.07180583,71058.0,71045.0,0.01531464]
["bitfinex","BTCUSD",1773529734201,0.00144,71058.0,71045.0,0.01531464]
["bitfinex","BTCUSD",1773529734397,0.00144,71058.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773529734649,0.00144,71058.0,71046.0,0.08569157]
["bitfinex","BTCUSD",1773529735277,0.00144,71058.0,71018.0,0.01531464]
["bitfinex","BTCUSD",1773529735278,0.07655285,71041.0,71018.0,0.01531464]
["bitfinex","BTCUSD",1773529735429,0.0801204,71057.0,71019.0,0.01531464]
["bitfinex","BTCUSD",1773529735430,0.00144,71040.0,71019.0,0.01531464]
["bitfinex","BTCUSD",1773529735629,0.02397917,71038.0,71017.0,0.07040479]
["bitfinex","BTCUSD",1773529735837,0.00144,71037.0,71017.0,0.07040479]
["bitfinex","BTCUSD",1773529736070,0.00144,71036.0,71017.0,0.07040479]
["bitfinex","BTCUSD",1773529736281,0.00144,71036.0,71016.0,0.0002]
["bitfinex","BTCUSD",1773529736480,0.07038783,71035.0,71016.0,0.0002]
["bitfinex","BTCUSD",1773529736882,0.07038783,71035.0,71016.0,0.00055834]
["bitfinex","BTCUSD",1773529737059,0.21069318,71035.0,71016.0,0.00055834]
["bitfinex","BTCUSD",1773529738658,0.21069318,71035.0,71017.0,0.01531464]
["bitfinex","BTCUSD",1773529739282,0.00144,71034.0,71017.0,0.01531464]
["bitfinex","BTCUSD",1773529740872,0.07038981,71033.0,71017.0,0.01531464]
["bitfinex","BTCUSD",1773529741282,0.21069516,71033.0,71017.0,0.01551464]
["bitfinex","BTCUSD",1773529741766,0.00144,71032.0,71017.0,0.01551464]
["bitfinex","BTCUSD",1773529742523,0.07037614,71047.0,71020.0,0.01531464]
["bitfinex","BTCUSD",1773529742722,0.00144,71046.0,71020.0,0.01531464]
["bitfinex","BTCUSD",1773529742898,0.07037792,71045.0,71022.0,0.01531464]
["bitfinex","BTCUSD",1773529743103,0.07181792,71045.0,71022.0,0.01531464]
["bitfinex","BTCUSD",1773529743504,0.21188758,71045.0,71022.0,0.01531464]
["bitfinex","BTCUSD",1773529745187,0.21188758,71045.0,71024.0,0.01531464]
["bitfinex","BTCUSD",1773529745429,0.21188758,71045.0,71026.0,0.01531464]
["bitfinex","BTCUSD",1773529745840,0.00144,71044.0,71026.0,0.01531464]
["bitfinex","BTCUSD",1773529746009,0.21044758,71045.0,71026.0,0.01531464]
["bitfinex","BTCUSD",1773529746188,0.00144,71043.0,71026.0,0.01531464]
["bitfinex","BTCUSD",1773529746401,0.21044758,71045.0,71026.0,0.01531464]
["bitfinex","BTCUSD",1773529746674,0.21044758,71045.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773529746675,0.14633908,71040.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773529746876,0.16404883,71039.0,71016.0,1e-08]
["bitfinex","BTCUSD",1773529747064,0.14150966,71038.0,71013.0,1e-08]
["bitfinex","BTCUSD",1773529747331,0.07038684,71036.0,71013.0,1e-08]
["bitfinex","BTCUSD",1773529747544,0.2104565,71036.0,71013.0,1e-08]
["bitfinex","BTCUSD",1773529747748,0.14006966,71035.0,71013.0,1e-08]
["bitfinex","BTCUSD",1773529747948,0.14006966,71034.0,71009.0,0.0002]
["bitfinex","BTCUSD",1773529748147,0.14006966,71033.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773529748339,0.30957509,71032.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773529748577,0.14006966,71031.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773529748778,0.14006966,71030.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773529748979,0.14006966,71031.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773529749151,0.07039378,71029.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773529749350,0.21046344,71029.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773529751529,0.21246344,71029.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773529751729,0.21446344,71029.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773529751932,0.21246344,71029.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773529752234,0.21346344,71029.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773529752448,0.21146344,71029.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773529752892,0.21346344,71029.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773529753297,0.21246344,71029.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773529753669,0.21446344,71029.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773529754075,0.21246344,71029.0,71009.0,1e-08]
["bitfinex","BTCUSD",1773529754598,0.21390344,71029.0,71010.0,0.01323686]
["bitfinex","BTCUSD",1773529754773,0.21590344,71029.0,71010.0,0.01323686]
["bitfinex","BTCUSD",1773529754982,0.21190344,71029.0,71010.0,0.01323686]
["bitfinex","BTCUSD",1773529755335,0.002,71029.0,71013.0,0.01323686]
["bitfinex","BTCUSD",1773529755543,0.06709941,71029.0,71015.0,0.01323686]
["bitfinex","BTCUSD",1773529755716,0.05947499,71029.0,71015.0,0.01323686]
["bitfinex","BTCUSD",1773529755915,0.06047499,71029.0,71015.0,0.01323686]
["bitfinex","BTCUSD",1773529756264,0.05947499,71029.0,71015.0,0.01323686]
["bitfinex","BTCUSD",1773529756436,0.07039276,71031.0,71015.0,0.01323686]
["bitfinex","BTCUSD",1773529756660,0.07039154,71032.0,71015.0,0.01323686]
["bitfinex","BTCUSD",1773529756831,0.07038684,71036.0,71015.0,0.01323686]
["bitfinex","BTCUSD",1773529757424,0.07038684,71036.0,71017.0,0.00489328]
["bitfinex","BTCUSD",1773529759345,0.07038684,71036.0,71017.0,0.00589328]
["bitfinex","BTCUSD",1773529759545,0.07038684,71036.0,71019.0,0.00489328]
["bitfinex","BTCUSD",1773529759960,0.07038585,71037.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773529760195,0.07038585,71037.0,71019.0,0.00489328]
["bitfinex","BTCUSD",1773529761529,0.00022001,71048.0,71022.0,0.00460087]
["bitfinex","BTCUSD",1773529761758,0.07059581,71048.0,71022.0,0.00495892]
["bitfinex","BTCUSD",1773529763476,0.07059581,71048.0,71024.0,0.00460087]
["bitfinex","BTCUSD",1773529764877,0.0703668,71057.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773529764878,0.0003911,71066.0,71031.0,1.464397]
["bitfinex","BTCUSD",1773529765105,0.00049,71077.0,71031.0,1.464397]
["bitfinex","BTCUSD",1773529765106,0.00049,71077.0,71050.0,0.14644456]
["bitfinex","BTCUSD",1773529765307,0.00049,71077.0,71032.0,0.1858]
["bitfinex","BTCUSD",1773529765308,0.07083633,71077.0,71053.0,0.00460087]
["bitfinex","BTCUSD",1773529765477,0.07083633,71077.0,71057.0,0.00460087]
["bitfinex","BTCUSD",1773529765814,0.07083633,71077.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773529765815,0.00498004,71076.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773529765966,0.05539081,71076.0,71058.0,0.00144]
["bitfinex","BTCUSD",1773529766380,0.00010084,71076.0,71059.0,0.00460087]
["bitfinex","BTCUSD",1773529767491,0.00010084,71076.0,71056.0,0.0749679]
["bitfinex","BTCUSD",1773529767492,0.00504087,71057.0,71056.0,0.0749679]
["bitfinex","BTCUSD",1773529767692,0.07035012,71074.0,71057.0,0.00460087]
["bitfinex","BTCUSD",1773529768511,0.07035012,71074.0,71059.0,0.00560087]
["bitfinex","BTCUSD",1773529768716,0.07035012,71074.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773529769695,0.07035012,71074.0,71060.0,0.07180286]
["bitfinex","BTCUSD",1773529769893,0.07035012,71074.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773529770101,0.00498004,71073.0,71059.0,0.00144]
["bitfinex","BTCUSD",1773529770301,0.00498004,71073.0,71053.0,0.07036954]
["bitfinex","BTCUSD",1773529770302,0.0014,71072.0,71053.0,0.07036954]
["bitfinex","BTCUSD",1773529770546,0.00498004,71071.0,71057.0,0.001]
["bitfinex","BTCUSD",1773529770689,0.00498004,71071.0,71054.0,0.00144]
["bitfinex","BTCUSD",1773529771739,0.00498004,71069.0,71052.0,0.07037]
["bitfinex","BTCUSD",1773529771895,0.00498004,71069.0,71055.0,0.00144]
["bitfinex","BTCUSD",1773529772100,0.00498004,71067.0,71052.0,0.00144]
["bitfinex","BTCUSD",1773529772349,0.00498004,71067.0,71049.0,0.0703734]
["bitfinex","BTCUSD",1773529772583,0.00498004,71067.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773529772729,0.0014,71066.0,71049.0,0.0703734]
["bitfinex","BTCUSD",1773529772942,0.00638004,71066.0,71050.0,0.00144]
["bitfinex","BTCUSD",1773529773720,0.07035812,71065.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773529773971,0.07035812,71065.0,71050.0,0.07181233]
["bitfinex","BTCUSD",1773529775090,0.07035812,71065.0,71051.0,0.00144]
["bitfinex","BTCUSD",1773529775279,0.07035812,71065.0,71049.0,1e-08]
["bitfinex","BTCUSD",1773529775484,0.07035812,71065.0,71048.0,0.07037471]
["bitfinex","BTCUSD",1773529775485,0.00498004,71064.0,71048.0,0.07037471]
["bitfinex","BTCUSD",1773529775715,0.00498004,71064.0,71036.0,0.00460087]
["bitfinex","BTCUSD",1773529775851,0.00498004,71062.0,71039.0,0.07182343]
["bitfinex","BTCUSD",1773529776052,0.00498004,71062.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773529776257,0.00498004,71062.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773529776870,0.00498004,71062.0,71039.0,0.07038343]
["bitfinex","BTCUSD",1773529777072,0.00498004,71062.0,71041.0,0.00144]
["bitfinex","BTCUSD",1773529777292,0.00498004,71062.0,71039.0,0.07038343]
["bitfinex","BTCUSD",1773529777867,0.00498004,71060.0,71037.0,0.07038582]
["bitfinex","BTCUSD",1773529778114,0.00498004,71058.0,71038.0,0.00144]
["bitfinex","BTCUSD",1773529778414,0.00498004,71058.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773529778591,0.00498004,71058.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773529779121,0.00498004,71058.0,71033.0,0.07038783]
["bitfinex","BTCUSD",1773529779278,0.00498004,71058.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773529779703,0.002,71058.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773529780018,0.00498004,71055.0,71041.0,0.0002]
["bitfinex","BTCUSD",1773529780787,0.00498004,71055.0,71031.0,0.04420629]
["bitfinex","BTCUSD",1773529780994,0.00498004,71055.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773529782022,0.00498004,71053.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773529782300,0.00498004,71051.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773529783508,0.00498004,71051.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773529783956,0.00498004,71051.0,71034.0,0.07182834]
["bitfinex","BTCUSD",1773529784457,0.00498004,71049.0,71033.0,0.0002]
["bitfinex","BTCUSD",1773529784757,0.00498004,71049.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773529784982,0.07037297,71052.0,71035.0,0.00460087]
["bitfinex","BTCUSD",1773529785221,0.07037297,71052.0,71036.0,0.00460087]
["bitfinex","BTCUSD",1773529785391,0.07037297,71052.0,71036.0,0.00604087]
["bitfinex","BTCUSD",1773529785745,0.00144,71051.0,71036.0,0.00604087]
["bitfinex","BTCUSD",1773529786589,0.07037072,71053.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773529786792,0.07037072,71053.0,71038.0,0.00460087]
["bitfinex","BTCUSD",1773529787323,0.07036688,71057.0,71038.0,0.00460087]
["bitfinex","BTCUSD",1773529788072,0.07036688,71057.0,71048.0,0.00035179]
["bitfinex","BTCUSD",1773529788673,0.00144,71058.0,71048.0,0.00035179]
["bitfinex","BTCUSD",1773529789093,0.07533915,71064.0,71048.0,0.00035179]
["bitfinex","BTCUSD",1773529789289,0.00144,71063.0,71048.0,0.00035179]
["bitfinex","BTCUSD",1773529789675,0.00144,71062.0,71048.0,0.00035179]
["bitfinex","BTCUSD",1773529789877,0.00617666,71062.0,71048.0,0.00035179]
["bitfinex","BTCUSD",1773529790077,0.21035908,71064.0,71033.0,0.0002]
["bitfinex","BTCUSD",1773529790272,0.21035908,71064.0,71022.0,0.00479907]
["bitfinex","BTCUSD",1773529790273,0.00473666,71047.0,71022.0,0.00479907]
["bitfinex","BTCUSD",1773529790513,0.14644456,71060.0,71030.0,0.0002]
["bitfinex","BTCUSD",1773529790514,0.00617666,71046.0,71030.0,0.0002]
["bitfinex","BTCUSD",1773529790690,0.07037892,71044.0,71030.0,0.0002]
["bitfinex","BTCUSD",1773529791029,0.07037892,71044.0,71022.0,0.07075971]
["bitfinex","BTCUSD",1773529791030,0.00473666,71043.0,71022.0,0.07075971]
["bitfinex","BTCUSD",1773529791207,0.00473666,71043.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773529792492,0.00573666,71043.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773529792696,0.0703809,71042.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773529792915,0.00718037,71041.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773529793299,0.00718037,71039.0,71023.0,0.07059965]
["bitfinex","BTCUSD",1773529793502,0.00718037,71037.0,71023.0,0.07059965]
["bitfinex","BTCUSD",1773529793904,0.00718037,71037.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773529794732,0.00718037,71035.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773529795173,0.00035196,71030.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773529795358,0.00144,71029.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773529795758,0.08770223,71028.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773529795957,0.08492317,71028.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773529796898,0.07039576,71027.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773529797602,0.07039576,71027.0,71016.0,0.0002]
["bitfinex","BTCUSD",1773529797802,0.07039576,71027.0,71016.0,0.00055931]
["bitfinex","BTCUSD",1773529797803,0.02932593,71026.0,71016.0,0.00055931]
["bitfinex","BTCUSD",1773529797955,0.02932593,71026.0,71012.0,5e-05]
["bitfinex","BTCUSD",1773529798301,0.02932593,71026.0,71012.0,0.00040805]
["bitfinex","BTCUSD",1773529798665,0.02932593,71026.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773529798666,0.02932593,71026.0,71008.0,0.0005481]
["bitfinex","BTCUSD",1773529798875,0.02968443,71026.0,71008.0,0.0005481]
["bitfinex","BTCUSD",1773529799288,0.02874225,71024.0,71008.0,0.0005481]
["bitfinex","BTCUSD",1773529799469,0.00144,71023.0,71008.0,0.0005481]
["bitfinex","BTCUSD",1773529799674,0.02874225,71022.0,71008.0,0.0005481]
["bitfinex","BTCUSD",1773529800276,0.02874225,71022.0,71004.0,0.0002]
["bitfinex","BTCUSD",1773529801318,0.0284682,71020.0,71004.0,0.0002]
["bitfinex","BTCUSD",1773529802352,0.08492317,71019.0,71004.0,0.0002]
["bitfinex","BTCUSD",1773529802555,0.02695877,71018.0,71004.0,0.0002]
["bitfinex","BTCUSD",1773529802759,0.00144,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773529803225,0.02695877,71018.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773529803399,0.02695877,71034.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773529803749,0.07219544,71026.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773529804222,0.00144,71025.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773529804877,0.02695877,71024.0,71005.0,0.001]
["bitfinex","BTCUSD",1773529805106,0.02695877,71024.0,71004.0,0.07061833]
["bitfinex","BTCUSD",1773529805107,0.02695877,71024.0,71004.0,0.0002]
["bitfinex","BTCUSD",1773529805950,0.02695877,71022.0,71004.0,0.0002]
["bitfinex","BTCUSD",1773529806165,0.02695877,71022.0,71005.0,0.0002]
["bitfinex","BTCUSD",1773529807987,0.02695877,71020.0,71005.0,0.0002]
["bitfinex","BTCUSD",1773529808184,0.02796494,71018.0,71005.0,0.0002]
["bitfinex","BTCUSD",1773529809204,0.02796494,71018.0,71004.0,0.0002]
["bitfinex","BTCUSD",1773529810135,0.02769494,71016.0,70991.0,0.07043055]
["bitfinex","BTCUSD",1773529810492,0.02769494,71016.0,70993.0,0.07042911]
["bitfinex","BTCUSD",1773529811035,0.02769494,71016.0,70990.0,0.0002]
["bitfinex","BTCUSD",1773529811182,0.02769494,71016.0,70992.0,0.07073105]
["bitfinex","BTCUSD",1773529811388,0.02769494,71016.0,70993.0,0.07042908]
["bitfinex","BTCUSD",1773529811594,0.02765494,71016.0,70993.0,0.07042908]
["bitfinex","BTCUSD",1773529811794,0.03065494,71016.0,70993.0,0.07042908]
["bitfinex","BTCUSD",1773529812241,0.02747494,71014.0,70993.0,0.07042908]
["bitfinex","BTCUSD",1773529812454,0.02747494,71012.0,70993.0,0.07042908]
["bitfinex","BTCUSD",1773529812679,0.02747494,71012.0,70992.0,0.07073105]
["bitfinex","BTCUSD",1773529812960,0.14644456,71010.0,70992.0,0.0003015]
["bitfinex","BTCUSD",1773529813158,0.07040766,71015.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773529813159,0.00144,71011.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773529813530,0.02863891,71011.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773529814351,0.07041261,71010.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773529814569,0.02564811,71009.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773529814976,0.02564811,71009.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773529815282,0.02564811,71009.0,70992.0,0.0003015]
["bitfinex","BTCUSD",1773529815478,0.00144,71008.0,70992.0,0.07073143]
["bitfinex","BTCUSD",1773529815632,0.02708811,71008.0,70992.0,0.07073143]
["bitfinex","BTCUSD",1773529816710,0.07041559,71007.0,70992.0,0.07073143]
["bitfinex","BTCUSD",1773529816891,0.00144,71010.0,70992.0,0.07073143]
["bitfinex","BTCUSD",1773529817390,0.00144,71010.0,70992.0,0.07173143]
["bitfinex","BTCUSD",1773529817768,0.00144,71010.0,70992.0,0.07073143]
["bitfinex","BTCUSD",1773529817938,0.02564811,71009.0,70992.0,0.07073143]
["bitfinex","BTCUSD",1773529818138,0.02564811,71009.0,70993.0,0.00144]
["bitfinex","BTCUSD",1773529818999,0.0704146,71008.0,70992.0,0.07073143]
["bitfinex","BTCUSD",1773529819208,0.09606271,71008.0,70992.0,0.07217143]
["bitfinex","BTCUSD",1773529819594,0.09606271,71008.0,70992.0,0.07073143]
["bitfinex","BTCUSD",1773529819799,0.00144,71007.0,70992.0,0.07073143]
["bitfinex","BTCUSD",1773529820291,0.00144,71007.0,70992.0,0.07173143]
["bitfinex","BTCUSD",1773529820880,0.02811497,71007.0,70992.0,0.07073143]
["bitfinex","BTCUSD",1773529821080,0.02667497,71005.0,70992.0,0.07073143]
["bitfinex","BTCUSD",1773529822003,0.02667497,71005.0,70992.0,0.07042993]
["bitfinex","BTCUSD",1773529822798,0.07041658,71007.0,70992.0,0.07042993]
["bitfinex","BTCUSD",1773529822992,0.07185639,71007.0,70992.0,0.07062993]
["bitfinex","BTCUSD",1773529823218,0.00144,71007.0,70992.0,0.07062993]
["bitfinex","BTCUSD",1773529823827,0.00144,71007.0,70992.0,0.07162993]
["bitfinex","BTCUSD",1773529824030,0.02667497,71012.0,70992.0,0.07162993]
["bitfinex","BTCUSD",1773529824228,0.00144,71011.0,70992.0,0.07062993]
["bitfinex","BTCUSD",1773529824429,0.02811497,71011.0,70992.0,0.07062993]
["bitfinex","BTCUSD",1773529825287,0.07041261,71010.0,70992.0,0.07062993]
["bitfinex","BTCUSD",1773529825437,0.02667497,71009.0,70992.0,0.07062993]
["bitfinex","BTCUSD",1773529826792,0.02667497,71009.0,70992.0,0.07162993]
["bitfinex","BTCUSD",1773529827296,0.02667497,71009.0,70992.0,0.07062993]
["bitfinex","BTCUSD",1773529827297,0.02667497,71007.0,70992.0,0.07062993]
["bitfinex","BTCUSD",1773529829803,0.02508063,71005.0,70992.0,0.07062993]
["bitfinex","BTCUSD",1773529830002,0.02652063,71004.0,70992.0,0.07062993]
["bitfinex","BTCUSD",1773529831335,0.0268789,71004.0,70992.0,0.07042993]
["bitfinex","BTCUSD",1773529831859,0.07041955,71003.0,70991.0,0.07043047]
["bitfinex","BTCUSD",1773529832252,0.09550018,71003.0,70991.0,0.07043047]
["bitfinex","BTCUSD",1773529832449,0.09550018,71003.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773529832649,0.07041955,71003.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773529834247,0.02612903,71002.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773529834625,0.02756903,71002.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773529835314,0.00144,71002.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773529836944,0.07186092,71002.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773529837990,0.0704101,71013.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773529838191,0.07040867,71014.0,70989.0,0.07079171]
["bitfinex","BTCUSD",1773529838378,0.07041162,71011.0,70990.0,0.1111133]
["bitfinex","BTCUSD",1773529838605,0.02612903,71010.0,70989.0,0.18190501]
["bitfinex","BTCUSD",1773529838939,0.02756903,71010.0,70989.0,0.18190501]
["bitfinex","BTCUSD",1773529839188,0.02756903,71010.0,70989.0,0.18290501]
["bitfinex","BTCUSD",1773529839394,0.00022001,71003.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773529839793,0.02634904,71003.0,70990.0,0.00144]
["bitfinex","BTCUSD",1773529841176,0.09676917,71003.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773529841392,0.07064014,71003.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773529841974,0.02612903,71002.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773529843147,0.07042154,71001.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773529843289,0.02612903,71000.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773529843906,0.02612903,71000.0,70990.0,0.07043146]
["bitfinex","BTCUSD",1773529844423,0.02612903,71000.0,70985.0,0.07227229]
["bitfinex","BTCUSD",1773529844589,0.0264873,71000.0,70985.0,0.07227229]
["bitfinex","BTCUSD",1773529844787,0.00035827,71000.0,70985.0,0.07227229]
["bitfinex","BTCUSD",1773529844990,0.00022001,71003.0,70985.0,0.07227229]
["bitfinex","BTCUSD",1773529845200,0.00022001,71003.0,70985.0,0.07263056]
["bitfinex","BTCUSD",1773529845394,0.07063993,71003.0,70985.0,0.07263056]
["bitfinex","BTCUSD",1773529846877,0.07063993,71003.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773529847600,0.07063993,71003.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773529853252,0.00022001,71003.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773529853457,0.03854497,71003.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773529853908,0.03876498,71003.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773529856331,0.0632538,71003.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773529857116,0.00022001,71003.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773529858576,0.07064001,71003.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773529860825,0.00022001,71003.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773529866222,0.00022001,71003.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773529866589,0.00022001,71003.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773529874375,0.02526323,71003.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773529877300,0.02185287,71002.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773529877461,0.02185287,71002.0,70989.0,0.07187344]
["bitfinex","BTCUSD",1773529877668,0.02185287,71002.0,70989.0,0.06313229]
["bitfinex","BTCUSD",1773529878117,0.02185287,71002.0,70989.0,0.06169229]
["bitfinex","BTCUSD",1773529878818,0.0174823,71000.0,70987.0,0.07187543]
["bitfinex","BTCUSD",1773529879721,0.0174823,71000.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773529879918,0.0174823,70998.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773529880303,0.0174823,70998.0,70987.0,0.07063543]
["bitfinex","BTCUSD",1773529893009,0.0174823,70998.0,70987.0,0.07207543]
["bitfinex","BTCUSD",1773529893820,0.0174823,70998.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773529894230,0.0174823,70998.0,70987.0,0.07063543]
["bitfinex","BTCUSD",1773529894428,0.0174823,70998.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773529894779,0.0174823,70998.0,70987.0,0.07063543]
["bitfinex","BTCUSD",1773529894966,0.0174823,70998.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773529895777,0.0174823,70998.0,70987.0,0.07063543]
["bitfinex","BTCUSD",1773529895928,0.0174823,70998.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773529896529,0.0174823,71001.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773529898379,0.0174823,71001.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773529909754,0.01770231,71001.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773529910611,0.01770231,71001.0,70989.0,0.07043245]
["bitfinex","BTCUSD",1773529911629,0.01770231,71001.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773529911837,0.0174823,70999.0,70985.0,0.07063642]
["bitfinex","BTCUSD",1773529914747,0.0174823,70999.0,70985.0,0.07043642]
["bitfinex","BTCUSD",1773529914944,0.0174823,70999.0,70985.0,0.06170031]
["bitfinex","BTCUSD",1773529915150,0.0174823,70999.0,70983.0,0.07062589]
["bitfinex","BTCUSD",1773529915403,0.00459422,70998.0,70983.0,0.07062589]
["bitfinex","BTCUSD",1773529916198,0.00459422,70996.0,70983.0,0.07062589]
["bitfinex","BTCUSD",1773529916410,0.00459422,70994.0,70983.0,0.07062589]
["bitfinex","BTCUSD",1773529916985,0.00459422,70994.0,70983.0,0.000187]
["bitfinex","BTCUSD",1773529917194,0.00459422,70994.0,70983.0,0.0001737]
["bitfinex","BTCUSD",1773529917399,0.00459422,70994.0,70981.0,0.0002]
["bitfinex","BTCUSD",1773529917950,0.00459422,70994.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773529918156,0.00459422,70992.0,70981.0,0.0002]
["bitfinex","BTCUSD",1773529918760,0.00459422,70992.0,70976.0,0.07064543]
["bitfinex","BTCUSD",1773529918761,0.00459422,70992.0,70953.0,0.07046848]
["bitfinex","BTCUSD",1773529918762,0.00459422,70989.0,70953.0,0.07046848]
["bitfinex","BTCUSD",1773529918957,0.03677421,70990.0,70954.0,0.07046759]
["bitfinex","BTCUSD",1773529918958,0.04882212,70970.0,70954.0,0.07046759]
["bitfinex","BTCUSD",1773529919171,0.00603422,70969.0,70954.0,0.07046759]
["bitfinex","BTCUSD",1773529919373,0.00459422,70967.0,70955.0,0.07046644]
["bitfinex","BTCUSD",1773529919673,0.00459422,70966.0,70957.0,8.46292596]
["bitfinex","BTCUSD",1773529920081,0.00495227,70966.0,70957.0,8.46318886]
["bitfinex","BTCUSD",1773529921551,0.00495227,70966.0,70957.0,8.53365356]
["bitfinex","BTCUSD",1773529922276,0.00495227,70966.0,70957.0,8.46318886]
["bitfinex","BTCUSD",1773529922477,0.07045726,70965.0,70957.0,8.46318886]
["bitfinex","BTCUSD",1773529922758,0.00459422,70964.0,70957.0,8.46318886]
["bitfinex","BTCUSD",1773529924137,0.07045925,70963.0,70957.0,8.46318886]
["bitfinex","BTCUSD",1773529924892,0.07045925,70963.0,70957.0,8.46338886]
["bitfinex","BTCUSD",1773529927286,0.07505347,70963.0,70957.0,8.46338886]
["bitfinex","BTCUSD",1773529929000,0.07045925,70963.0,70957.0,8.46338886]
["bitfinex","BTCUSD",1773529929865,0.07145925,70963.0,70957.0,8.46338886]
["bitfinex","BTCUSD",1773529930067,0.07045281,70970.0,70957.0,8.53385397]
["bitfinex","BTCUSD",1773529930287,0.00144,70970.0,70957.0,8.57614325]
["bitfinex","BTCUSD",1773529930517,0.001,70963.0,70957.0,8.5765013]
["bitfinex","BTCUSD",1773529931083,0.001,70963.0,70957.0,8.50599619]
["bitfinex","BTCUSD",1773529931421,0.05026212,70970.0,70957.0,8.46370691]
["bitfinex","BTCUSD",1773529931578,0.05485634,70970.0,70957.0,8.46934549]
["bitfinex","BTCUSD",1773529931779,0.00022001,70964.0,70957.0,8.46934549]
["bitfinex","BTCUSD",1773529933200,0.00022001,70972.0,70957.0,8.53981048]
["bitfinex","BTCUSD",1773529933400,0.04547765,70972.0,70958.0,0.00483976]
["bitfinex","BTCUSD",1773529935180,0.07044436,70978.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773529935458,0.07044436,70978.0,70959.0,0.07530298]
["bitfinex","BTCUSD",1773529936431,0.07044436,70978.0,70960.0,0.00483976]
["bitfinex","BTCUSD",1773529936833,0.07210437,70979.0,70962.0,0.00483976]
["bitfinex","BTCUSD",1773529937117,0.07044436,70978.0,70962.0,0.00483976]
["bitfinex","BTCUSD",1773529937468,0.07044436,70978.0,70964.0,0.00483976]
["bitfinex","BTCUSD",1773529938254,0.07066437,70979.0,70964.0,0.00483976]
["bitfinex","BTCUSD",1773529938255,0.07066346,70979.0,70964.0,0.00483976]
["bitfinex","BTCUSD",1773529938454,0.07044048,70982.0,70964.0,0.00483976]
["bitfinex","BTCUSD",1773529938868,0.00022001,70980.0,70964.0,0.00483976]
["bitfinex","BTCUSD",1773529939042,0.07044048,70982.0,70964.0,0.00483976]
["bitfinex","BTCUSD",1773529939593,0.07043642,70986.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773529939757,0.0706562,70987.0,70966.0,0.00483976]
["bitfinex","BTCUSD",1773529940499,0.0706562,70987.0,70968.0,0.00483976]
["bitfinex","BTCUSD",1773529940699,0.0706562,70987.0,70970.0,0.00483976]
["bitfinex","BTCUSD",1773529941369,0.07525042,70987.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773529941726,0.07525042,70987.0,70971.0,0.04227915]
["bitfinex","BTCUSD",1773529941882,0.07525042,70987.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773529946313,0.21550938,70987.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773529947496,0.00035222,70977.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773529949818,0.00035222,70977.0,70972.0,0.07513131]
["bitfinex","BTCUSD",1773529950369,0.07525042,70987.0,70972.0,0.07513131]
["bitfinex","BTCUSD",1773529950370,0.07043069,70992.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773529950573,0.07043069,70992.0,70975.0,0.004681]
["bitfinex","BTCUSD",1773529950929,0.07043069,70992.0,70977.0,0.004681]
["bitfinex","BTCUSD",1773529952056,0.07043069,70992.0,70949.0,0.0002]
["bitfinex","BTCUSD",1773529952301,0.009362,70977.0,70957.0,6.11222357]
["bitfinex","BTCUSD",1773529952516,0.43973928,70980.0,70957.0,6.10262852]
["bitfinex","BTCUSD",1773529952517,0.07045726,70965.0,70957.0,6.10262852]
["bitfinex","BTCUSD",1773529952717,0.00144,70964.0,70957.0,6.10262852]
["bitfinex","BTCUSD",1773529952919,0.00144,70963.0,70957.0,6.10262852]
["bitfinex","BTCUSD",1773529954511,0.07046024,70962.0,70957.0,6.10262852]
["bitfinex","BTCUSD",1773529954946,0.07046024,70962.0,70957.0,6.0347103]
["bitfinex","BTCUSD",1773529955346,0.07046024,70962.0,70957.0,5.97076128]
["bitfinex","BTCUSD",1773529955549,0.07146024,70962.0,70957.0,5.8655975]
["bitfinex","BTCUSD",1773529955877,0.07046024,70962.0,70957.0,5.78709396]
["bitfinex","BTCUSD",1773529956083,0.07146024,70962.0,70957.0,5.71543128]
["bitfinex","BTCUSD",1773529956879,0.07146024,70962.0,70957.0,5.62157716]
["bitfinex","BTCUSD",1773529957232,0.07146024,70962.0,70957.0,5.44961338]
["bitfinex","BTCUSD",1773529957438,0.00095468,70961.0,70957.0,5.40814338]
["bitfinex","BTCUSD",1773529957699,0.07246024,70962.0,70957.0,5.40814338]
["bitfinex","BTCUSD",1773529957825,0.07146024,70962.0,70957.0,5.40814338]
["bitfinex","BTCUSD",1773529958033,0.07146024,70962.0,70957.0,5.34277005]
["bitfinex","BTCUSD",1773529958245,0.07246024,70962.0,70957.0,5.34277005]
["bitfinex","BTCUSD",1773529958461,0.07146024,70962.0,70957.0,5.28085521]
["bitfinex","BTCUSD",1773529958676,0.07046024,70962.0,70957.0,5.22610559]
["bitfinex","BTCUSD",1773529958877,0.07346024,70962.0,70957.0,5.17030113]
["bitfinex","BTCUSD",1773529959121,0.07346024,70962.0,70957.0,5.11744257]
["bitfinex","BTCUSD",1773529959641,0.07046024,70964.0,70957.0,5.04838281]
["bitfinex","BTCUSD",1773529959848,0.07246024,70962.0,70957.0,4.98827108]
["bitfinex","BTCUSD",1773529960052,0.07246024,70962.0,70957.0,4.92729182]
["bitfinex","BTCUSD",1773529960297,0.07246024,70962.0,70957.0,4.87623633]
["bitfinex","BTCUSD",1773529960469,0.07046024,70962.0,70957.0,4.81551653]
["bitfinex","BTCUSD",1773529960874,0.07046024,70962.0,70957.0,4.76487108]
["bitfinex","BTCUSD",1773529961316,0.07046024,70962.0,70957.0,4.70277253]
["bitfinex","BTCUSD",1773529961520,0.07046024,70962.0,70957.0,4.65186917]
["bitfinex","BTCUSD",1773529961899,0.07346024,70962.0,70957.0,4.54771039]
["bitfinex","BTCUSD",1773529962290,0.07346024,70962.0,70957.0,4.50116213]
["bitfinex","BTCUSD",1773529962494,0.07346024,70962.0,70957.0,4.45413966]
["bitfinex","BTCUSD",1773529962699,0.07546024,70962.0,70957.0,4.40615453]
["bitfinex","BTCUSD",1773529962910,0.07546024,70962.0,70957.0,4.35686899]
["bitfinex","BTCUSD",1773529963207,0.07546024,70962.0,70957.0,4.29147696]
["bitfinex","BTCUSD",1773529963412,0.07546024,70962.0,70957.0,4.2460949]
["bitfinex","BTCUSD",1773529963762,0.07546024,70962.0,70957.0,4.08441004]
["bitfinex","BTCUSD",1773529963961,0.07546024,70962.0,70957.0,4.03031773]
["bitfinex","BTCUSD",1773529965072,0.07246024,70962.0,70957.0,3.91681782]
["bitfinex","BTCUSD",1773529965277,0.07046024,70962.0,70957.0,3.91681782]
["bitfinex","BTCUSD",1773529965489,0.07246024,70962.0,70957.0,3.86509253]
["bitfinex","BTCUSD",1773529965655,0.07246024,70962.0,70957.0,3.82496671]
["bitfinex","BTCUSD",1773529965865,0.07246024,70962.0,70957.0,3.78161148]
["bitfinex","BTCUSD",1773529966061,0.07246024,70962.0,70957.0,3.71610405]
["bitfinex","BTCUSD",1773529966238,0.07046024,70962.0,70957.0,3.71610405]
["bitfinex","BTCUSD",1773529966453,0.07246024,70962.0,70957.0,3.71610405]
["bitfinex","BTCUSD",1773529966856,0.07446024,70962.0,70957.0,3.71610405]
["bitfinex","BTCUSD",1773529967055,0.07446024,70962.0,70957.0,3.53464508]
["bitfinex","BTCUSD",1773529967288,0.07446024,70962.0,70957.0,3.48797639]
["bitfinex","BTCUSD",1773529967627,0.07446024,70962.0,70957.0,3.44495625]
["bitfinex","BTCUSD",1773529969005,0.07446024,70962.0,70957.0,3.26831336]
["bitfinex","BTCUSD",1773529969218,0.07045377,70969.0,70958.0,0.6]
["bitfinex","BTCUSD",1773529969515,0.07045377,70969.0,70957.0,3.6092489]
["bitfinex","BTCUSD",1773529969694,0.07045377,70969.0,70958.0,0.6]
["bitfinex","BTCUSD",1773529970134,0.07045377,70969.0,70958.0,0.42266424]
["bitfinex","BTCUSD",1773529970340,0.07045377,70969.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773529971506,0.07145377,70969.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773529972160,0.07045377,70969.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773529973427,0.07045377,70969.0,70958.0,0.30272914]
["bitfinex","BTCUSD",1773529973628,0.07045377,70969.0,70959.0,0.3]
["bitfinex","BTCUSD",1773529973829,0.07067378,70969.0,70957.0,3.12322732]
["bitfinex","BTCUSD",1773529974268,0.07067378,70969.0,70957.0,3.12178732]
["bitfinex","BTCUSD",1773529974269,0.21078261,70969.0,70957.0,3.12178732]
["bitfinex","BTCUSD",1773529975573,0.21078261,70969.0,70959.0,0.00035222]
["bitfinex","BTCUSD",1773529980691,0.0704523,70970.0,70959.0,0.00035222]
["bitfinex","BTCUSD",1773529980894,0.11931222,70970.0,70960.0,0.03711165]
["bitfinex","BTCUSD",1773529981070,0.07045377,70969.0,70960.0,0.03711165]
["bitfinex","BTCUSD",1773529981930,0.07067378,70969.0,70960.0,0.03711165]
["bitfinex","BTCUSD",1773529982086,0.07067378,70969.0,70959.0,0.00035222]
["bitfinex","BTCUSD",1773529984497,0.07067378,70969.0,70960.0,0.03711165]
["bitfinex","BTCUSD",1773529984694,0.07067378,70969.0,70960.0,0.03855165]
["bitfinex","BTCUSD",1773529988133,0.07067378,70969.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773529988450,0.03246765,70968.0,70957.0,1.79402727]
["bitfinex","BTCUSD",1773529988656,0.03246765,70968.0,70957.0,1.36660486]
["bitfinex","BTCUSD",1773529988657,0.00421814,70967.0,70957.0,1.36660486]
["bitfinex","BTCUSD",1773529988847,0.05210689,70968.0,70957.0,1.36660486]
["bitfinex","BTCUSD",1773529988848,0.11262552,70966.0,70957.0,1.181781]
["bitfinex","BTCUSD",1773529989102,0.11262552,70967.0,70957.0,1.181781]
["bitfinex","BTCUSD",1773529989303,0.11262552,70966.0,70957.0,1.181781]
["bitfinex","BTCUSD",1773529989894,0.11262552,70967.0,70957.0,1.181781]
["bitfinex","BTCUSD",1773529990098,0.07045826,70964.0,70957.0,1.12096026]
["bitfinex","BTCUSD",1773529990272,0.07045826,70964.0,70957.0,1.0934062]
["bitfinex","BTCUSD",1773529990473,0.02723889,70963.0,70957.0,0.48267361]
["bitfinex","BTCUSD",1773529990710,0.02723889,70963.0,70957.0,0.06754336]
["bitfinex","BTCUSD",1773529990912,0.02723889,70963.0,70956.0,0.0002]
["bitfinex","BTCUSD",1773529991108,0.00144,70962.0,70956.0,1e-08]
["bitfinex","BTCUSD",1773529992015,0.00144,70961.0,70946.0,0.02577089]
["bitfinex","BTCUSD",1773529992213,0.00035805,70963.0,70946.0,0.02577089]
["bitfinex","BTCUSD",1773529992214,0.00144,70960.0,70947.0,0.02577089]
["bitfinex","BTCUSD",1773529993492,0.05029992,70960.0,70947.0,0.02577089]
["bitfinex","BTCUSD",1773529994284,0.07046322,70959.0,70947.0,0.02577089]
["bitfinex","BTCUSD",1773529995944,0.07046322,70959.0,70956.0,0.0002]
["bitfinex","BTCUSD",1773529996145,0.21114417,70959.0,70956.0,0.0002]
["bitfinex","BTCUSD",1773529998430,0.21114417,70959.0,70956.0,0.0012]
["bitfinex","BTCUSD",1773529999738,0.21114417,70959.0,70956.0,0.0002]
["bitfinex","BTCUSD",1773530001984,0.14068095,70958.0,70956.0,0.0002]
["bitfinex","BTCUSD",1773530002191,0.14068095,70957.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773530002392,0.07046322,70959.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773530002393,0.14068095,70956.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773530002549,0.14068095,70955.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773530002748,0.14068095,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773530002953,0.14069305,70957.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773530003153,0.18301766,70959.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773530003154,0.14069305,70956.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773530003363,0.14069305,70955.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773530003583,0.14069305,70958.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773530003763,0.14069305,70957.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773530003965,0.18301766,70959.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773530003966,0.07046719,70955.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773530004173,0.21116024,70955.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773530004372,0.14069305,70955.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773530005883,0.21115936,70956.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773530010400,0.04559119,70955.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773530010756,0.04559119,70955.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773530010948,0.04559119,70955.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773530011100,0.07046819,70954.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773530011302,0.11936024,70954.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773530011551,0.25675243,70954.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773530011858,0.04559119,70953.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773530012219,0.04559119,70953.0,70931.0,0.1236869]
["bitfinex","BTCUSD",1773530012220,0.04559119,70953.0,70932.0,0.02965239]
["bitfinex","BTCUSD",1773530012413,0.04559119,70953.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773530012810,0.04559119,70949.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773530013317,0.04559119,70947.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773530014507,0.04559119,70947.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773530015463,0.07047613,70946.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773530015667,0.11606732,70946.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773530016749,0.04559119,70945.0,70934.0,0.07192805]
["bitfinex","BTCUSD",1773530018460,0.04559119,70945.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773530019275,0.04559119,70945.0,70934.0,0.07148805]
["bitfinex","BTCUSD",1773530019476,0.04559119,70945.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773530019891,0.04559119,70945.0,70934.0,0.07148805]
["bitfinex","BTCUSD",1773530020097,0.14212163,70948.0,70934.0,0.07148805]
["bitfinex","BTCUSD",1773530020295,0.00144,70948.0,70934.0,0.07148805]
["bitfinex","BTCUSD",1773530020512,0.00144,70948.0,70934.0,0.11151357]
["bitfinex","BTCUSD",1773530020914,0.00022001,70955.0,70935.0,0.04002552]
["bitfinex","BTCUSD",1773530021236,0.00144,70954.0,70935.0,0.04002552]
["bitfinex","BTCUSD",1773530022095,0.00144,70954.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773530022685,0.00144,70954.0,70936.0,0.11067096]
["bitfinex","BTCUSD",1773530023610,0.00144,70954.0,70937.0,0.04025908]
["bitfinex","BTCUSD",1773530024008,0.14207854,70954.0,70937.0,0.04025908]
["bitfinex","BTCUSD",1773530024212,0.00144,70954.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1773530024409,0.00144,70954.0,70939.0,0.00144]
["bitfinex","BTCUSD",1773530025330,0.00022001,70955.0,70940.0,0.04032968]
["bitfinex","BTCUSD",1773530026155,0.00022001,70955.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773530027052,0.00022001,70955.0,70942.0,0.04046029]
["bitfinex","BTCUSD",1773530028235,0.00022001,70953.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773530032670,0.00022001,70962.0,70944.0,0.04147071]
["bitfinex","BTCUSD",1773530033038,0.00022001,70962.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773530033039,0.0002089,70964.0,70946.0,0.04147071]
["bitfinex","BTCUSD",1773530033245,0.00034,70966.0,70946.0,0.04147071]
["bitfinex","BTCUSD",1773530033443,0.00034,70966.0,70946.0,0.04182876]
["bitfinex","BTCUSD",1773530034339,0.04889205,70960.0,70946.0,0.00035805]
["bitfinex","BTCUSD",1773530034475,0.04889205,70960.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773530034476,0.05136763,70959.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773530035073,0.04889205,70960.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773530037388,0.07046172,70961.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773530037714,0.00034,70966.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773530037902,0.00034,70966.0,70948.0,0.11328846]
["bitfinex","BTCUSD",1773530038092,0.05170763,70966.0,70948.0,0.11328846]
["bitfinex","BTCUSD",1773530038296,0.00022001,70960.0,70948.0,0.11328846]
["bitfinex","BTCUSD",1773530040061,0.00022001,70960.0,70948.0,0.11293606]
["bitfinex","BTCUSD",1773530040713,0.00034,70966.0,70949.0,0.04284945]
["bitfinex","BTCUSD",1773530040899,0.00034,70966.0,70949.0,0.04280945]
["bitfinex","BTCUSD",1773530041100,0.05170763,70966.0,70949.0,0.04280945]
["bitfinex","BTCUSD",1773530041524,0.12216407,70966.0,70949.0,0.04280945]
["bitfinex","BTCUSD",1773530042705,0.00022001,70969.0,70952.0,0.04282433]
["bitfinex","BTCUSD",1773530044006,0.00022001,70969.0,70953.0,0.04422513]
["bitfinex","BTCUSD",1773530044624,0.00022001,70969.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773530046539,0.11352034,70971.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773530047082,0.00022001,70969.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773530048411,0.00022001,70969.0,70955.0,0.04280945]
["bitfinex","BTCUSD",1773530049106,0.00022001,70969.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773530050215,0.00022001,70969.0,70956.0,0.11332383]
["bitfinex","BTCUSD",1773530050391,0.00057223,70977.0,70957.0,0.04285763]
["bitfinex","BTCUSD",1773530050780,0.00057223,70977.0,70956.0,0.0714662]
["bitfinex","BTCUSD",1773530050781,0.00022001,70982.0,70961.0,0.0428406]
["bitfinex","BTCUSD",1773530050986,0.00022001,70982.0,70964.0,0.11329886]
["bitfinex","BTCUSD",1773530051236,0.00162001,70982.0,70964.0,0.11329886]
["bitfinex","BTCUSD",1773530051631,0.00022001,70982.0,70964.0,0.11329886]
["bitfinex","BTCUSD",1773530051867,0.00022001,70982.0,70965.0,0.04282496]
["bitfinex","BTCUSD",1773530053013,0.00022001,70982.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773530054157,0.04680765,70984.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773530056442,0.11724636,70984.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773530056667,0.05136763,70983.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773530057615,0.011499,70985.0,70967.0,0.04726978]
["bitfinex","BTCUSD",1773530058223,0.011499,70985.0,70968.0,0.0014]
["bitfinex","BTCUSD",1773530058426,0.011499,70985.0,70969.0,0.04726978]
["bitfinex","BTCUSD",1773530058832,0.011499,70985.0,70968.0,0.0014]
["bitfinex","BTCUSD",1773530058833,0.05136763,70984.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773530058993,0.05136763,70984.0,70970.0,0.0014]
["bitfinex","BTCUSD",1773530059410,0.011499,70985.0,70972.0,0.04719724]
["bitfinex","BTCUSD",1773530059822,0.05136763,70993.0,70972.0,0.04719724]
["bitfinex","BTCUSD",1773530059988,0.05136763,70994.0,70973.0,0.0014]
["bitfinex","BTCUSD",1773530060830,0.00022001,70985.0,70973.0,0.0014]
["bitfinex","BTCUSD",1773530061069,0.00022001,70985.0,70974.0,0.0014]
["bitfinex","BTCUSD",1773530061402,0.07182712,70996.0,70974.0,0.0014]
["bitfinex","BTCUSD",1773530061403,0.07063287,71010.0,70976.0,0.0474622]
["bitfinex","BTCUSD",1773530061592,0.05318432,71007.0,70981.0,0.09185394]
["bitfinex","BTCUSD",1773530061791,0.05318432,71007.0,70982.0,0.0474622]
["bitfinex","BTCUSD",1773530061988,0.05318432,71007.0,70983.0,0.0014]
["bitfinex","BTCUSD",1773530062817,0.05318432,71007.0,70984.0,0.05020414]
["bitfinex","BTCUSD",1773530063710,0.05318432,71007.0,70986.0,0.0501486]
["bitfinex","BTCUSD",1773530064539,0.0014,71006.0,70986.0,0.0501486]
["bitfinex","BTCUSD",1773530064740,0.05458432,71006.0,70986.0,0.0501486]
["bitfinex","BTCUSD",1773530065746,0.05458432,71006.0,70987.0,0.12046729]
["bitfinex","BTCUSD",1773530066874,0.05458432,71006.0,70988.0,0.04997071]
["bitfinex","BTCUSD",1773530067070,0.05458432,71006.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773530067661,0.05458432,71006.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773530068002,0.05318432,71005.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773530070051,0.05318432,71004.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773530073569,0.05318432,71003.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773530073738,0.07041869,71004.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773530073891,0.05318432,71004.0,70990.0,0.11928193]
["bitfinex","BTCUSD",1773530074087,0.05318432,71004.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773530074840,0.00022001,71004.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773530075395,0.00022001,71004.0,70990.0,0.11928193]
["bitfinex","BTCUSD",1773530075591,0.00162001,71004.0,70990.0,0.11928193]
["bitfinex","BTCUSD",1773530075814,0.00162001,71004.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773530076044,0.07203899,71004.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773530076345,0.05318432,71003.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773530076508,0.00022001,71004.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773530078048,0.07203876,71004.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773530078955,0.05480433,71004.0,70991.0,0.0014]
["bitfinex","BTCUSD",1773530080248,0.05480433,71004.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773530080572,0.05462313,71004.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773530081387,0.05462313,71004.0,70992.0,0.07047617]
["bitfinex","BTCUSD",1773530082446,0.00022001,71009.0,70993.0,0.05141079]
["bitfinex","BTCUSD",1773530083071,0.00022001,71015.0,70992.0,0.07047617]
["bitfinex","BTCUSD",1773530083072,0.0004461,71018.0,71000.0,0.05141079]
["bitfinex","BTCUSD",1773530083286,0.00022001,71022.0,71006.0,0.10026027]
["bitfinex","BTCUSD",1773530083430,0.00022001,71022.0,71006.0,0.05281079]
["bitfinex","BTCUSD",1773530083832,0.00162001,71022.0,71006.0,0.05281079]
["bitfinex","BTCUSD",1773530084137,0.00022001,71022.0,71006.0,0.05281079]
["bitfinex","BTCUSD",1773530084489,0.00022001,71022.0,71008.0,0.05131786]
["bitfinex","BTCUSD",1773530086527,0.00022001,71022.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773530086964,0.07040171,71021.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773530087202,0.05318432,71020.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773530087409,0.05458432,71020.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773530088408,0.05318432,71018.0,71008.0,0.0704136]
["bitfinex","BTCUSD",1773530089347,0.05318432,71017.0,71008.0,0.02497318]
["bitfinex","BTCUSD",1773530089579,0.05318432,71017.0,71007.0,0.0704136]
["bitfinex","BTCUSD",1773530090594,0.05318432,71017.0,71006.0,0.07041559]
["bitfinex","BTCUSD",1773530091202,0.1235902,71017.0,71006.0,0.07041559]
["bitfinex","BTCUSD",1773530093103,0.1235902,71017.0,71004.0,0.0014]
["bitfinex","BTCUSD",1773530095946,0.1235902,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773530096115,0.07074229,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773530096508,0.00033641,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773530096701,0.00033641,71017.0,71006.0,0.05405531]
["bitfinex","BTCUSD",1773530097565,0.00033641,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773530097984,0.07074268,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773530099056,0.1221032,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773530099467,0.07074268,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773530099675,0.05136052,71016.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773530099881,0.05117932,71016.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773530100071,0.07040766,71015.0,71003.0,0.07041757]
["bitfinex","BTCUSD",1773530100671,0.12176818,71015.0,71003.0,0.07041757]
["bitfinex","BTCUSD",1773530101082,0.12188458,71015.0,71003.0,0.07041757]
["bitfinex","BTCUSD",1773530102769,0.0001164,71015.0,71003.0,0.07041757]
["bitfinex","BTCUSD",1773530102978,0.0001164,71015.0,71003.0,0.07061757]
["bitfinex","BTCUSD",1773530103662,0.07052418,71015.0,71003.0,0.07061757]
["bitfinex","BTCUSD",1773530103890,0.07192418,71015.0,71003.0,0.07061757]
["bitfinex","BTCUSD",1773530104330,0.07062767,71017.0,71004.0,0.05405531]
["bitfinex","BTCUSD",1773530104331,0.00022001,71017.0,71004.0,0.05405531]
["bitfinex","BTCUSD",1773530104543,0.0014,71016.0,71004.0,0.05405531]
["bitfinex","BTCUSD",1773530104766,0.00022001,71017.0,71006.0,0.05405531]
["bitfinex","BTCUSD",1773530105366,0.00022001,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773530105938,0.05136052,71016.0,71005.0,0.07181757]
["bitfinex","BTCUSD",1773530106764,0.12176758,71016.0,71005.0,0.07181757]
["bitfinex","BTCUSD",1773530107675,0.05136052,71015.0,71005.0,0.07181757]
["bitfinex","BTCUSD",1773530108045,0.05136052,71015.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773530108271,0.07202667,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773530108272,0.00022001,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773530108468,0.00162001,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773530109823,0.00162001,71017.0,71005.0,0.07061757]
["bitfinex","BTCUSD",1773530110023,0.07202582,71017.0,71005.0,0.07061757]
["bitfinex","BTCUSD",1773530110427,0.05136052,71016.0,71005.0,0.07061757]
["bitfinex","BTCUSD",1773530111017,0.12176818,71015.0,71005.0,0.07061757]
["bitfinex","BTCUSD",1773530111683,0.05136052,71014.0,71005.0,0.07061757]
["bitfinex","BTCUSD",1773530112087,0.07202582,71017.0,71005.0,0.07061757]
["bitfinex","BTCUSD",1773530112340,0.07202582,71017.0,71005.0,0.12467288]
["bitfinex","BTCUSD",1773530112557,0.07202582,71017.0,71005.0,0.07061757]
["bitfinex","BTCUSD",1773530113244,0.12338634,71017.0,71005.0,0.07061757]
["bitfinex","BTCUSD",1773530114552,0.07202582,71017.0,71005.0,0.07061757]
["bitfinex","BTCUSD",1773530114750,0.12338634,71017.0,71005.0,0.07061757]
["bitfinex","BTCUSD",1773530115251,0.07202582,71017.0,71005.0,0.07061757]
["bitfinex","BTCUSD",1773530115556,0.12338634,71017.0,71005.0,0.07061757]
["bitfinex","BTCUSD",1773530115713,0.05136052,71016.0,71005.0,0.07061757]
["bitfinex","BTCUSD",1773530116669,0.04884948,71015.0,71000.0,0.11124537]
["bitfinex","BTCUSD",1773530116832,0.07202582,71017.0,71000.0,0.07042235]
["bitfinex","BTCUSD",1773530116833,0.05136052,71009.0,71000.0,0.07042235]
["bitfinex","BTCUSD",1773530117030,0.04884948,71010.0,70998.0,0.07042414]
["bitfinex","BTCUSD",1773530117031,0.05276052,71008.0,70998.0,0.07042414]
["bitfinex","BTCUSD",1773530117221,0.07041559,71007.0,70998.0,0.07042414]
["bitfinex","BTCUSD",1773530117440,0.05136052,71007.0,70998.0,0.07042414]
["bitfinex","BTCUSD",1773530119408,0.05136052,71007.0,70997.0,0.07062477]
["bitfinex","BTCUSD",1773530119409,0.07041611,71007.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773530119568,0.05136052,71006.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773530120369,0.05136052,71006.0,70989.0,0.07043337]
["bitfinex","BTCUSD",1773530120588,0.05136052,70999.0,70990.0,0.04827386]
["bitfinex","BTCUSD",1773530120796,0.0014,70998.0,70990.0,0.04827386]
["bitfinex","BTCUSD",1773530121158,0.0014,70998.0,70988.0,0.0002]
["bitfinex","BTCUSD",1773530121358,0.07042551,70997.0,70988.0,0.07069489]
["bitfinex","BTCUSD",1773530124211,0.07042551,70997.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773530125977,0.07042551,70997.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773530127274,0.07042551,70997.0,70988.0,6.096e-05]
["bitfinex","BTCUSD",1773530127688,0.07182551,70997.0,70988.0,6.096e-05]
["bitfinex","BTCUSD",1773530130465,0.07164433,70997.0,70988.0,6.096e-05]
["bitfinex","BTCUSD",1773530131149,0.07164433,70997.0,70988.0,0.00026096]
["bitfinex","BTCUSD",1773530131341,0.07164433,70997.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773530133334,0.05105843,70996.0,70986.0,0.07043602]
["bitfinex","BTCUSD",1773530133671,0.05087725,70996.0,70986.0,0.07050705]
["bitfinex","BTCUSD",1773530133856,0.07164433,70997.0,70986.0,0.07050705]
["bitfinex","BTCUSD",1773530135345,0.07164433,70997.0,70986.0,7.103e-05]
["bitfinex","BTCUSD",1773530137892,0.07164433,70997.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773530138876,0.07146316,70997.0,70986.0,0.0707071]
["bitfinex","BTCUSD",1773530141315,0.21176808,70997.0,70986.0,0.0707071]
["bitfinex","BTCUSD",1773530145247,0.03790534,70995.0,70973.0,1e-08]
["bitfinex","BTCUSD",1773530145478,0.04883034,70983.0,70973.0,7.642e-05]
["bitfinex","BTCUSD",1773530145706,0.0014,70982.0,70973.0,7.642e-05]
["bitfinex","BTCUSD",1773530145924,0.00121883,70982.0,70973.0,7.642e-05]
["bitfinex","BTCUSD",1773530146070,0.03774835,70981.0,70968.0,0.0003406]
["bitfinex","BTCUSD",1773530146270,0.07044237,70980.0,70968.0,0.00041707]
["bitfinex","BTCUSD",1773530146473,0.03332418,70979.0,70968.0,0.00041707]
["bitfinex","BTCUSD",1773530146674,0.04883034,70978.0,70968.0,1e-08]
["bitfinex","BTCUSD",1773530146980,0.0836896,70978.0,70968.0,1e-08]
["bitfinex","BTCUSD",1773530147618,0.0836896,70978.0,70959.0,0.00050222]
["bitfinex","BTCUSD",1773530147619,0.04883034,70978.0,70959.0,0.00050222]
["bitfinex","BTCUSD",1773530147818,0.14030492,70979.0,70962.0,0.00028133]
["bitfinex","BTCUSD",1773530147819,0.04883034,70973.0,70962.0,0.00028133]
["bitfinex","BTCUSD",1773530148151,0.0014,70972.0,70962.0,0.00028133]
["bitfinex","BTCUSD",1773530148641,0.07045131,70971.0,70959.0,0.00050222]
["bitfinex","BTCUSD",1773530148839,0.07045131,70971.0,70959.0,0.00058359]
["bitfinex","BTCUSD",1773530149038,0.21075623,70971.0,70959.0,0.00058359]
["bitfinex","BTCUSD",1773530150298,0.21175623,70971.0,70959.0,0.00058359]
["bitfinex","BTCUSD",1773530150519,0.21175623,70971.0,70957.0,0.07046487]
["bitfinex","BTCUSD",1773530150520,0.03397271,70967.0,70955.0,0.0002]
["bitfinex","BTCUSD",1773530150720,0.04883034,70965.0,70955.0,0.00055805]
["bitfinex","BTCUSD",1773530151121,0.04883034,70965.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773530151122,0.08280305,70965.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773530151351,0.03397271,70964.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773530152001,0.03397271,70964.0,70952.0,1e-08]
["bitfinex","BTCUSD",1773530153270,0.07045925,70963.0,70952.0,1e-08]
["bitfinex","BTCUSD",1773530156565,0.07045925,70963.0,70951.0,0.0002]
["bitfinex","BTCUSD",1773530156770,0.04883034,70961.0,70951.0,0.0002]
["bitfinex","BTCUSD",1773530156952,0.0014,70960.0,70951.0,0.0002]
["bitfinex","BTCUSD",1773530158359,0.07046322,70959.0,70951.0,0.0002]
["bitfinex","BTCUSD",1773530160497,0.10537873,70965.0,70953.0,0.05166443]
["bitfinex","BTCUSD",1773530160498,0.00035839,70965.0,70953.0,0.05166443]
["bitfinex","BTCUSD",1773530160848,0.07045266,70970.0,70953.0,0.05166443]
["bitfinex","BTCUSD",1773530160985,0.0014,70969.0,70953.0,0.05202282]
["bitfinex","BTCUSD",1773530161645,0.0014,70968.0,70953.0,0.05202282]
["bitfinex","BTCUSD",1773530162158,0.0014,70967.0,70953.0,0.05302282]
["bitfinex","BTCUSD",1773530162318,0.0014,70967.0,70953.0,0.05202282]
["bitfinex","BTCUSD",1773530162521,0.07045627,70966.0,70951.0,0.0002]
["bitfinex","BTCUSD",1773530162706,0.07045627,70966.0,70945.0,0.07098051]
["bitfinex","BTCUSD",1773530162707,0.08343019,70963.0,70945.0,0.07098051]
["bitfinex","BTCUSD",1773530163076,0.08343019,70963.0,70909.0,0.05166443]
["bitfinex","BTCUSD",1773530163077,0.007352,70931.0,70909.0,0.05166443]
["bitfinex","BTCUSD",1773530163280,0.0014,70930.0,70909.0,0.05166443]
["bitfinex","BTCUSD",1773530163450,0.05023034,70930.0,70909.0,0.05166443]
["bitfinex","BTCUSD",1773530163749,0.007352,70931.0,70909.0,0.04150407]
["bitfinex","BTCUSD",1773530164005,0.0014,70929.0,70909.0,0.04150407]
["bitfinex","BTCUSD",1773530164374,0.00175816,70929.0,70909.0,0.04150407]
["bitfinex","BTCUSD",1773530164551,0.07049402,70928.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773530164735,0.07049402,70928.0,70911.0,0.05166443]
["bitfinex","BTCUSD",1773530166056,0.07049402,70928.0,70911.0,0.05266443]
["bitfinex","BTCUSD",1773530166678,0.07049402,70928.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773530166845,0.07049402,70928.0,70913.0,0.05166443]
["bitfinex","BTCUSD",1773530167770,0.07049402,70928.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773530168172,0.07049402,70928.0,70913.0,0.05166443]
["bitfinex","BTCUSD",1773530168372,0.0014,70927.0,70913.0,0.05166443]
["bitfinex","BTCUSD",1773530168893,0.070496,70926.0,70915.0,0.05166443]
["bitfinex","BTCUSD",1773530169116,0.0014,70925.0,70915.0,0.05166443]
["bitfinex","BTCUSD",1773530170950,0.07189755,70925.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773530171151,0.07189755,70925.0,70916.0,0.12217038]
["bitfinex","BTCUSD",1773530171564,0.00069816,70929.0,70917.0,0.05166443]
["bitfinex","BTCUSD",1773530172001,0.0014,70928.0,70917.0,0.05166443]
["bitfinex","BTCUSD",1773530172176,0.0003382,70934.0,70917.0,0.05166443]
["bitfinex","BTCUSD",1773530172177,0.0014,70927.0,70917.0,0.05202259]
["bitfinex","BTCUSD",1773530172644,0.0003382,70934.0,70917.0,0.05202259]
["bitfinex","BTCUSD",1773530172854,0.0014,70933.0,70917.0,0.05202259]
["bitfinex","BTCUSD",1773530173371,0.07188967,70933.0,70919.0,0.05166443]
["bitfinex","BTCUSD",1773530173982,0.0014,70932.0,70919.0,0.05166443]
["bitfinex","BTCUSD",1773530174295,0.07048209,70940.0,70919.0,0.05166443]
["bitfinex","BTCUSD",1773530174514,0.0014,70939.0,70919.0,0.05166443]
["bitfinex","BTCUSD",1773530175133,0.0014,70939.0,70919.0,0.05266443]
["bitfinex","BTCUSD",1773530175364,0.0014,70939.0,70919.0,0.05166443]
["bitfinex","BTCUSD",1773530175536,0.07048408,70938.0,70921.0,0.05166443]
["bitfinex","BTCUSD",1773530175982,0.07188408,70939.0,70921.0,0.05166443]
["bitfinex","BTCUSD",1773530176190,0.0014,70938.0,70922.0,0.05166443]
["bitfinex","BTCUSD",1773530177560,0.07047553,70947.0,70923.0,0.07049899]
["bitfinex","BTCUSD",1773530177721,0.0014,70946.0,70924.0,0.05166443]
["bitfinex","BTCUSD",1773530177925,0.07047553,70947.0,70924.0,0.05166443]
["bitfinex","BTCUSD",1773530178108,0.0014,70946.0,70924.0,0.05166443]
["bitfinex","BTCUSD",1773530178314,0.0014,70945.0,70924.0,0.05166443]
["bitfinex","BTCUSD",1773530179642,0.07047812,70944.0,70926.0,0.05166443]
["bitfinex","BTCUSD",1773530182161,0.0014,70943.0,70928.0,0.05309386]
["bitfinex","BTCUSD",1773530182344,0.0014,70942.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773530182535,0.19274759,70944.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773530182731,0.0014,70941.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773530182934,0.05268059,70944.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773530183140,0.07047553,70947.0,70928.0,0.05309386]
["bitfinex","BTCUSD",1773530183340,0.0014,70946.0,70928.0,0.05309386]
["bitfinex","BTCUSD",1773530183785,0.21054933,70947.0,70928.0,0.05309386]
["bitfinex","BTCUSD",1773530183786,0.0014,70945.0,70928.0,0.05309386]
["bitfinex","BTCUSD",1773530184162,0.07047812,70944.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773530184355,0.0014,70943.0,70929.0,0.12358688]
["bitfinex","BTCUSD",1773530184565,0.0014,70943.0,70930.0,0.05309386]
["bitfinex","BTCUSD",1773530185797,0.11938836,70950.0,70930.0,0.05309386]
["bitfinex","BTCUSD",1773530185997,0.14154166,70949.0,70930.0,0.05309386]
["bitfinex","BTCUSD",1773530186162,0.21201581,70948.0,70932.0,0.05309386]
["bitfinex","BTCUSD",1773530186361,0.14014166,70947.0,70932.0,0.05309386]
["bitfinex","BTCUSD",1773530186557,0.07187415,70948.0,70932.0,0.05309386]
["bitfinex","BTCUSD",1773530187402,0.21201581,70948.0,70932.0,0.05309386]
["bitfinex","BTCUSD",1773530187563,0.14014166,70947.0,70932.0,0.05409386]
["bitfinex","BTCUSD",1773530187763,0.14014166,70947.0,70932.0,0.05309386]
["bitfinex","BTCUSD",1773530187973,0.14014166,70947.0,70928.0,0.07049302]
["bitfinex","BTCUSD",1773530187974,0.11173234,70940.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773530188182,0.08965137,70924.0,70905.0,0.04690351]
["bitfinex","BTCUSD",1773530188401,0.14154166,70923.0,70905.0,0.04690351]
["bitfinex","BTCUSD",1773530188605,0.05268059,70921.0,70904.0,0.16356049]
["bitfinex","BTCUSD",1773530188794,0.05031608,70920.0,70904.0,0.16356049]
["bitfinex","BTCUSD",1773530189564,0.05031608,70920.0,70905.0,0.001]
["bitfinex","BTCUSD",1773530189737,0.0014,70920.0,70905.0,0.001]
["bitfinex","BTCUSD",1773530189907,0.14154166,70920.0,70905.0,0.001]
["bitfinex","BTCUSD",1773530190111,0.14014166,70919.0,70905.0,0.001]
["bitfinex","BTCUSD",1773530190329,0.21064462,70919.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773530190534,0.14014166,70918.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773530190716,0.01915338,70918.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773530191664,0.01951132,70918.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773530192226,0.07050595,70916.0,70904.0,0.16356039]
["bitfinex","BTCUSD",1773530192412,0.14014166,70915.0,70906.0,0.0014]
["bitfinex","BTCUSD",1773530192615,0.14014166,70914.0,70906.0,0.0014]
["bitfinex","BTCUSD",1773530192815,0.14014166,70913.0,70906.0,0.0014]
["bitfinex","BTCUSD",1773530193063,0.14014166,70915.0,70906.0,0.0014]
["bitfinex","BTCUSD",1773530193244,0.14014166,70914.0,70906.0,0.0014]
["bitfinex","BTCUSD",1773530193446,0.14014166,70915.0,70906.0,0.0024]
["bitfinex","BTCUSD",1773530193664,0.14014166,70914.0,70906.0,0.0024]
["bitfinex","BTCUSD",1773530193978,0.14014166,70915.0,70903.0,0.0002]
["bitfinex","BTCUSD",1773530194211,0.05268059,70914.0,70906.0,0.001]
["bitfinex","BTCUSD",1773530194497,0.07050893,70913.0,70906.0,0.001]
["bitfinex","BTCUSD",1773530194852,0.07050893,70913.0,70906.0,0.07151548]
["bitfinex","BTCUSD",1773530195296,0.07050893,70913.0,70906.0,0.07071548]
["bitfinex","BTCUSD",1773530195699,0.07050766,70915.0,70906.0,0.07171548]
["bitfinex","BTCUSD",1773530195852,0.07050766,70915.0,70906.0,0.07071548]
["bitfinex","BTCUSD",1773530197876,0.21064932,70915.0,70906.0,0.07071548]
["bitfinex","BTCUSD",1773530198094,0.14014166,70914.0,70906.0,0.07071548]
["bitfinex","BTCUSD",1773530198511,0.07050766,70915.0,70906.0,0.07071548]
["bitfinex","BTCUSD",1773530200338,0.07050595,70916.0,70906.0,0.07071548]
["bitfinex","BTCUSD",1773530202054,0.07050595,70916.0,70906.0,0.07171548]
["bitfinex","BTCUSD",1773530202250,0.07050595,70916.0,70906.0,0.07071548]
["bitfinex","BTCUSD",1773530204806,0.05268059,70915.0,70906.0,0.0707156]
["bitfinex","BTCUSD",1773530205259,0.12318832,70915.0,70906.0,0.0707156]
["bitfinex","BTCUSD",1773530205420,0.26332998,70915.0,70906.0,0.0707156]
["bitfinex","BTCUSD",1773530206283,0.00197795,70918.0,70906.0,0.0707156]
["bitfinex","BTCUSD",1773530206456,0.00057795,70918.0,70906.0,0.0707156]
["bitfinex","BTCUSD",1773530206633,0.0529006,70926.0,70907.0,0.0304482]
["bitfinex","BTCUSD",1773530206634,0.00022001,70926.0,70907.0,0.0304482]
["bitfinex","BTCUSD",1773530206839,0.00022001,70938.0,70907.0,0.03080614]
["bitfinex","BTCUSD",1773530206840,0.07189196,70931.0,70907.0,0.03080614]
["bitfinex","BTCUSD",1773530207387,0.07049196,70931.0,70909.0,0.0304482]
["bitfinex","BTCUSD",1773530207693,0.11244612,70938.0,70911.0,0.03158259]
["bitfinex","BTCUSD",1773530207694,0.07048507,70937.0,70911.0,0.03158259]
["bitfinex","BTCUSD",1773530207814,0.05268059,70936.0,70911.0,0.03158259]
["bitfinex","BTCUSD",1773530208011,0.05408059,70936.0,70911.0,0.03158259]
["bitfinex","BTCUSD",1773530209034,0.05408059,70936.0,70911.0,0.03258259]
["bitfinex","BTCUSD",1773530209251,0.05408059,70936.0,70911.0,0.03158259]
["bitfinex","BTCUSD",1773530209657,0.07048706,70935.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773530209858,0.0014,70934.0,70913.0,0.03187765]
["bitfinex","BTCUSD",1773530210074,0.12316765,70936.0,70913.0,0.03187765]
["bitfinex","BTCUSD",1773530210075,0.12316735,70936.0,70913.0,0.03187765]
["bitfinex","BTCUSD",1773530210725,0.05499265,70935.0,70913.0,0.03187765]
["bitfinex","BTCUSD",1773530211209,0.05639265,70935.0,70913.0,0.03287765]
["bitfinex","BTCUSD",1773530211757,0.07048805,70934.0,70915.0,0.03187121]
["bitfinex","BTCUSD",1773530212012,0.07048805,70934.0,70917.0,0.03187121]
["bitfinex","BTCUSD",1773530212757,0.12688001,70935.0,70917.0,0.03187121]
["bitfinex","BTCUSD",1773530212962,0.0014,70935.0,70917.0,0.03187121]
["bitfinex","BTCUSD",1773530213915,0.07188733,70935.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773530214782,0.0014,70935.0,70918.0,0.10213916]
["bitfinex","BTCUSD",1773530215622,0.00022001,70936.0,70919.0,0.03155455]
["bitfinex","BTCUSD",1773530215623,0.00162001,70936.0,70919.0,0.03155455]
["bitfinex","BTCUSD",1773530215983,0.00162001,70936.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773530216265,0.05615988,70935.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773530218160,0.12664762,70935.0,70919.0,0.07050197]
["bitfinex","BTCUSD",1773530220282,0.00022001,70936.0,70919.0,0.07050197]
["bitfinex","BTCUSD",1773530220583,0.00022001,70936.0,70922.0,0.03113721]
["bitfinex","BTCUSD",1773530220806,0.00022001,70938.0,70924.0,0.03113721]
["bitfinex","BTCUSD",1773530221721,0.07035098,70939.0,70924.0,0.03113721]
["bitfinex","BTCUSD",1773530222364,0.00022001,70935.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773530223711,0.07048115,70941.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773530223866,0.07048115,70941.0,70925.0,0.10137796]
["bitfinex","BTCUSD",1773530224283,0.07048115,70941.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773530224483,0.05615988,70940.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773530224927,0.05615988,70940.0,70925.0,0.071497]
["bitfinex","BTCUSD",1773530225474,0.05615988,70940.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773530226543,0.05615988,70938.0,70927.0,0.07189501]
["bitfinex","BTCUSD",1773530228030,0.05615988,70938.0,70928.0,0.0014]
["bitfinex","BTCUSD",1773530228457,0.05615988,70938.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773530228633,0.12664461,70938.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773530229727,0.12664461,70938.0,70929.0,0.07058398]
["bitfinex","BTCUSD",1773530230518,0.05615988,70938.0,70929.0,0.07058398]
["bitfinex","BTCUSD",1773530230695,0.05615988,70938.0,70929.0,9.096e-05]
["bitfinex","BTCUSD",1773530230853,0.07048381,70939.0,70929.0,9.096e-05]
["bitfinex","BTCUSD",1773530231054,0.00022001,70938.0,70929.0,9.096e-05]
["bitfinex","BTCUSD",1773530233882,0.07070479,70938.0,70929.0,9.096e-05]
["bitfinex","BTCUSD",1773530234084,0.00022001,70938.0,70929.0,9.096e-05]
["bitfinex","BTCUSD",1773530235236,0.07223311,70942.0,70929.0,9.096e-05]
["bitfinex","BTCUSD",1773530235454,0.0003524,70942.0,70929.0,9.096e-05]
["bitfinex","BTCUSD",1773530235612,0.07083286,70942.0,70929.0,9.096e-05]
["bitfinex","BTCUSD",1773530236013,0.07083286,70942.0,70929.0,0.07058398]
["bitfinex","BTCUSD",1773530236194,0.0003524,70942.0,70929.0,0.07058398]
["bitfinex","BTCUSD",1773530236534,0.14099065,70942.0,70929.0,0.07058398]
["bitfinex","BTCUSD",1773530236736,0.0003524,70942.0,70929.0,0.07058398]
["bitfinex","BTCUSD",1773530238456,0.05634027,70941.0,70929.0,0.07058398]
["bitfinex","BTCUSD",1773530239834,0.05634027,70941.0,70930.0,0.0014]
["bitfinex","BTCUSD",1773530240050,0.05634027,70940.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773530240462,0.05634027,70940.0,70931.0,0.07189104]
["bitfinex","BTCUSD",1773530241123,0.05634027,70940.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773530241408,0.05634027,70940.0,70931.0,0.07189104]
["bitfinex","BTCUSD",1773530242300,0.05634027,70940.0,70931.0,0.0014]
["bitfinex","BTCUSD",1773530245931,0.05634027,70940.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773530248221,0.07048127,70941.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773530249930,0.12598397,70941.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773530250310,0.07105351,70942.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773530251105,0.21185684,70942.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773530251379,0.14137574,70942.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773530251533,0.07069621,70946.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773530252464,0.07046799,70955.0,70937.0,0.05295573]
["bitfinex","BTCUSD",1773530252671,0.07046825,70954.0,70941.0,0.05295573]
["bitfinex","BTCUSD",1773530252823,0.07046825,70954.0,70942.0,0.05435573]
["bitfinex","BTCUSD",1773530253260,0.07046652,70956.0,70942.0,0.05435573]
["bitfinex","BTCUSD",1773530254188,0.0014,70957.0,70942.0,0.05435573]
["bitfinex","BTCUSD",1773530254405,0.00050231,70959.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773530254603,0.07096562,70959.0,70944.0,0.05295573]
["bitfinex","BTCUSD",1773530255027,0.00050231,70959.0,70944.0,0.05295573]
["bitfinex","BTCUSD",1773530255222,0.07096583,70959.0,70944.0,0.05295573]
["bitfinex","BTCUSD",1773530256258,0.00050231,70959.0,70944.0,0.05295573]
["bitfinex","BTCUSD",1773530257049,0.07096567,70959.0,70945.0,0.12343286]
["bitfinex","BTCUSD",1773530258530,0.07118568,70959.0,70945.0,0.12343286]
["bitfinex","BTCUSD",1773530258955,0.07118568,70959.0,70942.0,0.07047911]
["bitfinex","BTCUSD",1773530259271,0.07118568,70959.0,70930.0,0.04891056]
["bitfinex","BTCUSD",1773530259272,0.0528703,70958.0,70937.0,0.0014]
["bitfinex","BTCUSD",1773530259494,0.0528703,70958.0,70938.0,0.05295573]
["bitfinex","BTCUSD",1773530259880,0.0014,70957.0,70938.0,0.05295573]
["bitfinex","BTCUSD",1773530260438,0.0542703,70957.0,70938.0,0.05295573]
["bitfinex","BTCUSD",1773530261055,0.0704662,70956.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773530261820,0.1233365,70956.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773530262229,0.0528703,70955.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773530263218,0.07046819,70954.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773530263415,0.0528703,70953.0,70932.0,0.05435573]
["bitfinex","BTCUSD",1773530263612,0.0528703,70953.0,70932.0,0.05295573]
["bitfinex","BTCUSD",1773530263836,0.0528703,70953.0,70933.0,0.0014]
["bitfinex","BTCUSD",1773530264196,0.0528703,70953.0,70934.0,0.0014]
["bitfinex","BTCUSD",1773530264942,0.0528703,70953.0,70932.0,0.05295573]
["bitfinex","BTCUSD",1773530265114,0.0528703,70953.0,70935.0,0.0014]
["bitfinex","BTCUSD",1773530265293,0.07047017,70952.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773530265494,0.12334047,70952.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773530265911,0.12334047,70952.0,70937.0,0.0014]
["bitfinex","BTCUSD",1773530266848,0.12334047,70952.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773530267053,0.12334047,70952.0,70938.0,0.0014]
["bitfinex","BTCUSD",1773530267498,0.0706882,70955.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773530267778,0.0706882,70955.0,70940.0,0.05295573]
["bitfinex","BTCUSD",1773530269621,0.0014,70954.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773530272178,0.04891056,70951.0,70938.0,0.07048309]
["bitfinex","BTCUSD",1773530272388,0.05030474,70950.0,70938.0,0.07048309]
["bitfinex","BTCUSD",1773530272864,0.05030474,70950.0,70937.0,0.07188445]
["bitfinex","BTCUSD",1773530274096,0.07047315,70949.0,70937.0,0.07188445]
["bitfinex","BTCUSD",1773530274248,0.0014,70948.0,70937.0,0.07188445]
["bitfinex","BTCUSD",1773530274444,0.0014,70948.0,70938.0,0.0002]
["bitfinex","BTCUSD",1773530274847,0.05030474,70947.0,70938.0,0.0002]
["bitfinex","BTCUSD",1773530275549,0.0014,70948.0,70938.0,0.0002]
["bitfinex","BTCUSD",1773530277789,0.07047415,70948.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773530279133,0.07047415,70948.0,70939.0,0.07148309]
["bitfinex","BTCUSD",1773530279945,0.07047315,70949.0,70939.0,0.07248309]
["bitfinex","BTCUSD",1773530280350,0.07047315,70949.0,70939.0,0.07148309]
["bitfinex","BTCUSD",1773530280526,0.07047315,70949.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773530280731,0.11261539,70962.0,70940.0,0.05155551]
["bitfinex","BTCUSD",1773530280732,0.0014,70948.0,70940.0,0.05155551]
["bitfinex","BTCUSD",1773530280934,0.0014,70949.0,70940.0,0.05155551]
["bitfinex","BTCUSD",1773530281112,0.07068902,70954.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773530281299,0.05170474,70953.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773530281749,0.05166474,70953.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773530282108,0.07047017,70952.0,70939.0,0.07148309]
["bitfinex","BTCUSD",1773530283848,0.07047017,70952.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773530284483,0.00162001,70953.0,70940.0,0.05155551]
["bitfinex","BTCUSD",1773530284696,0.07208935,70953.0,70940.0,0.05155551]
["bitfinex","BTCUSD",1773530284896,0.0014,70952.0,70940.0,0.05155551]
["bitfinex","BTCUSD",1773530285046,0.00072232,70959.0,70941.0,0.05155551]
["bitfinex","BTCUSD",1773530285650,0.00072232,70959.0,70941.0,0.11190178]
["bitfinex","BTCUSD",1773530285848,0.07186094,70962.0,70944.0,0.05155551]
["bitfinex","BTCUSD",1773530285849,0.07046024,70962.0,70944.0,0.05155551]
["bitfinex","BTCUSD",1773530286187,0.05030474,70961.0,70944.0,0.05155551]
["bitfinex","BTCUSD",1773530286543,0.07046223,70960.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773530286744,0.12076697,70960.0,70945.0,0.07187713]
["bitfinex","BTCUSD",1773530287175,0.12076697,70960.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773530287356,0.12076697,70960.0,70946.0,0.0014]
["bitfinex","BTCUSD",1773530287862,0.12076697,70960.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773530288041,0.12076697,70960.0,70945.0,0.07187713]
["bitfinex","BTCUSD",1773530289924,0.07046223,70960.0,70945.0,0.07187713]
["bitfinex","BTCUSD",1773530290064,0.16967753,70960.0,70945.0,0.07187713]
["bitfinex","BTCUSD",1773530290503,0.12076697,70960.0,70945.0,0.07187713]
["bitfinex","BTCUSD",1773530292495,0.12098698,70960.0,70945.0,0.07187713]
["bitfinex","BTCUSD",1773530293426,0.12098698,70960.0,70945.0,0.07287713]
["bitfinex","BTCUSD",1773530293610,0.12098698,70960.0,70945.0,0.07387713]
["bitfinex","BTCUSD",1773530293814,0.12098698,70960.0,70945.0,0.07187713]
["bitfinex","BTCUSD",1773530294126,0.12098698,70960.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773530294281,0.12098698,70960.0,70945.0,0.07187713]
["bitfinex","BTCUSD",1773530296439,0.05030474,70959.0,70943.0,0.07047713]
["bitfinex","BTCUSD",1773530297622,0.05030474,70959.0,70943.0,0.07147713]
["bitfinex","BTCUSD",1773530297825,0.05030474,70959.0,70943.0,0.07047713]
["bitfinex","BTCUSD",1773530298380,0.07046421,70958.0,70943.0,0.07047713]
["bitfinex","BTCUSD",1773530298721,0.04891056,70953.0,70945.0,0.001]
["bitfinex","BTCUSD",1773530298924,0.0014,70952.0,70945.0,0.001]
["bitfinex","BTCUSD",1773530299344,0.0014,70952.0,70943.0,0.07047713]
["bitfinex","BTCUSD",1773530299749,0.0014,70952.0,70942.0,0.00035231]
["bitfinex","BTCUSD",1773530300578,0.0014,70952.0,70942.0,0.07083235]
["bitfinex","BTCUSD",1773530300579,0.07047117,70951.0,70942.0,0.07083235]
["bitfinex","BTCUSD",1773530300781,0.07047117,70951.0,70942.0,0.00035231]
["bitfinex","BTCUSD",1773530301522,0.07047117,70951.0,70942.0,0.07083222]
["bitfinex","BTCUSD",1773530307110,0.07047117,70951.0,70942.0,0.00035231]
["bitfinex","BTCUSD",1773530307686,0.07047117,70951.0,70942.0,0.07083215]
["bitfinex","BTCUSD",1773530308827,0.07047117,70951.0,70942.0,0.00035231]
["bitfinex","BTCUSD",1773530309032,0.07047117,70951.0,70939.0,0.07068299]
["bitfinex","BTCUSD",1773530313869,0.07047117,70951.0,70939.0,0.07068215]
["bitfinex","BTCUSD",1773530315263,0.04890119,70950.0,70939.0,0.07068215]
["bitfinex","BTCUSD",1773530317288,0.07047315,70949.0,70939.0,0.07068215]
["bitfinex","BTCUSD",1773530324027,0.07047315,70950.0,70940.0,0.05900671]
["bitfinex","BTCUSD",1773530324234,0.07047315,70949.0,70940.0,0.05900671]
["bitfinex","BTCUSD",1773530326194,0.07047315,70950.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773530329698,0.07047315,70950.0,70941.0,0.12948781]
["bitfinex","BTCUSD",1773530330986,0.07047315,70950.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773530331199,0.07047315,70950.0,70942.0,0.05900671]
["bitfinex","BTCUSD",1773530331775,0.07047315,70950.0,70939.0,0.07068212]
["bitfinex","BTCUSD",1773530337500,0.07047315,70950.0,70939.0,0.0002]
["bitfinex","BTCUSD",1773530341065,0.07069316,70950.0,70939.0,0.0002]
["bitfinex","BTCUSD",1773530342816,0.07069316,70950.0,70861.0,0.07899034]
["bitfinex","BTCUSD",1773530342817,0.04890119,70948.0,70932.0,0.0002]
["bitfinex","BTCUSD",1773530343015,0.07069316,70950.0,70925.0,0.12972248]
["bitfinex","BTCUSD",1773530343016,0.04890119,70940.0,70925.0,0.12972248]
["bitfinex","BTCUSD",1773530343194,0.0014,70939.0,70925.0,0.12972248]
["bitfinex","BTCUSD",1773530343393,0.0014,70939.0,70926.0,0.05900671]
["bitfinex","BTCUSD",1773530344271,0.07048408,70938.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773530344403,0.07048408,70938.0,70926.0,0.05900671]
["bitfinex","BTCUSD",1773530344616,0.21139305,70938.0,70926.0,0.05900671]
["bitfinex","BTCUSD",1773530344914,0.07048408,70938.0,70926.0,0.05900671]
["bitfinex","BTCUSD",1773530345551,0.21126629,70938.0,70925.0,0.0002188]
["bitfinex","BTCUSD",1773530345969,0.21126629,70938.0,70924.0,0.0001354]
["bitfinex","BTCUSD",1773530346195,0.21126629,70938.0,70919.0,0.0001854]
["bitfinex","BTCUSD",1773530346415,0.04890119,70930.0,70919.0,0.0001854]
["bitfinex","BTCUSD",1773530346599,0.0014,70929.0,70919.0,0.0001854]
["bitfinex","BTCUSD",1773530346804,0.0014,70928.0,70919.0,0.0001854]
["bitfinex","BTCUSD",1773530348400,0.07189472,70928.0,70919.0,0.07068836]
["bitfinex","BTCUSD",1773530348971,0.07189472,70928.0,70919.0,0.07088836]
["bitfinex","BTCUSD",1773530351947,0.0014,70928.0,70919.0,0.07088836]
["bitfinex","BTCUSD",1773530352872,0.07189409,70928.0,70919.0,0.07088836]
["bitfinex","BTCUSD",1773530354003,0.07189409,70928.0,70919.0,0.07088834]
["bitfinex","BTCUSD",1773530356678,0.07189409,70928.0,70920.0,0.05900671]
["bitfinex","BTCUSD",1773530356903,0.07049409,70928.0,70920.0,0.05900671]
["bitfinex","BTCUSD",1773530357104,0.0014,70927.0,70920.0,0.05900671]
["bitfinex","BTCUSD",1773530358175,0.07049004,70932.0,70920.0,0.05900671]
["bitfinex","BTCUSD",1773530358311,0.0014,70931.0,70920.0,0.05900671]
["bitfinex","BTCUSD",1773530358648,0.0014,70930.0,70922.0,0.04580537]
["bitfinex","BTCUSD",1773530358975,0.0014,70929.0,70922.0,0.04580537]
["bitfinex","BTCUSD",1773530362510,0.0014,70929.0,70923.0,0.07049899]
["bitfinex","BTCUSD",1773530362712,0.0014,70929.0,70924.0,0.04580537]
["bitfinex","BTCUSD",1773530365149,0.0014,70929.0,70924.0,0.1163032]
["bitfinex","BTCUSD",1773530367196,0.0014,70929.0,70922.0,0.04580537]
["bitfinex","BTCUSD",1773530367405,0.0014,70928.0,70922.0,0.04580537]
["bitfinex","BTCUSD",1773530369127,0.0014,70928.0,70923.0,0.07049899]
["bitfinex","BTCUSD",1773530369269,0.0014,70928.0,70924.0,0.04440537]
["bitfinex","BTCUSD",1773530369471,0.0704921,70930.0,70924.0,0.04440537]
["bitfinex","BTCUSD",1773530369673,0.0014,70928.0,70924.0,0.04440537]
["bitfinex","BTCUSD",1773530371230,0.0014,70928.0,70925.0,0.04440537]
["bitfinex","BTCUSD",1773530376356,0.1421394,70928.0,70925.0,0.04440537]
["bitfinex","BTCUSD",1773530376559,0.1407394,70927.0,70925.0,0.04440537]
["bitfinex","BTCUSD",1773530376784,0.0014,70928.0,70925.0,0.04440537]
["bitfinex","BTCUSD",1773530377010,0.1421394,70928.0,70925.0,0.04440537]
["bitfinex","BTCUSD",1773530377309,0.1407394,70927.0,70925.0,0.04440537]
["bitfinex","BTCUSD",1773530377459,0.0014,70928.0,70925.0,0.04440537]
["bitfinex","BTCUSD",1773530377854,0.0014,70928.0,70921.0,0.11490634]
["bitfinex","BTCUSD",1773530378095,0.1421394,70928.0,70921.0,0.11490634]
["bitfinex","BTCUSD",1773530378295,0.1407394,70927.0,70921.0,0.11490634]
["bitfinex","BTCUSD",1773530378609,0.1407394,70927.0,70922.0,0.04440537]
["bitfinex","BTCUSD",1773530378766,0.0014,70928.0,70922.0,0.04440537]
["bitfinex","BTCUSD",1773530379896,0.0014,70928.0,70924.0,0.04440537]
["bitfinex","BTCUSD",1773530380148,0.1421394,70928.0,70924.0,0.04440537]
["bitfinex","BTCUSD",1773530380330,0.1407394,70927.0,70924.0,0.04440537]
["bitfinex","BTCUSD",1773530380514,0.0014,70928.0,70924.0,0.04440537]
["bitfinex","BTCUSD",1773530381708,0.0014,70928.0,70923.0,0.07049899]
["bitfinex","BTCUSD",1773530381908,0.0014,70928.0,70923.0,0.11490436]
["bitfinex","BTCUSD",1773530384990,0.0014,70928.0,70923.0,0.11510436]
["bitfinex","BTCUSD",1773530385178,0.0014,70928.0,70924.0,0.04440537]
["bitfinex","BTCUSD",1773530385404,0.00162001,70928.0,70924.0,0.04440537]
["bitfinex","BTCUSD",1773530385817,0.00162001,70928.0,70923.0,0.07069899]
["bitfinex","BTCUSD",1773530386107,0.00162001,70928.0,70924.0,0.04440537]
["bitfinex","BTCUSD",1773530394152,0.00162001,70928.0,70923.0,0.07069899]
["bitfinex","BTCUSD",1773530394363,0.07049501,70927.0,70923.0,0.04161183]
["bitfinex","BTCUSD",1773530394563,0.00162001,70928.0,70923.0,0.04161183]
["bitfinex","BTCUSD",1773530394564,0.14235941,70928.0,70923.0,0.04161183]
["bitfinex","BTCUSD",1773530394763,0.1407394,70927.0,70923.0,0.04161183]
["bitfinex","BTCUSD",1773530394960,0.00162001,70928.0,70924.0,0.0002]
["bitfinex","BTCUSD",1773530397820,0.00162001,70928.0,70925.0,0.04106936]
["bitfinex","BTCUSD",1773530398042,0.07048539,70937.0,70925.0,0.04106936]
["bitfinex","BTCUSD",1773530398248,0.07048546,70937.0,70925.0,0.04106936]
["bitfinex","BTCUSD",1773530398405,0.0014,70938.0,70925.0,0.04106936]
["bitfinex","BTCUSD",1773530398610,0.0014,70940.0,70925.0,0.04106936]
["bitfinex","BTCUSD",1773530399532,0.0014,70940.0,70925.0,0.04206936]
["bitfinex","BTCUSD",1773530399732,0.0003524,70942.0,70927.0,0.04019226]
["bitfinex","BTCUSD",1773530399895,0.0017524,70942.0,70929.0,0.04019226]
["bitfinex","BTCUSD",1773530400288,0.00022001,70945.0,70931.0,0.04019226]
["bitfinex","BTCUSD",1773530400488,0.00022001,70945.0,70931.0,0.04015226]
["bitfinex","BTCUSD",1773530400889,0.0014,70946.0,70931.0,0.04011226]
["bitfinex","BTCUSD",1773530402122,0.0706926,70950.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773530402326,0.0014,70949.0,70933.0,0.04030673]
["bitfinex","BTCUSD",1773530402730,0.0014,70948.0,70933.0,0.04030673]
["bitfinex","BTCUSD",1773530403130,0.0014,70947.0,70933.0,0.04030673]
["bitfinex","BTCUSD",1773530403336,0.0014,70946.0,70934.0,0.0014]
["bitfinex","BTCUSD",1773530403560,0.00022001,70950.0,70934.0,0.0014]
["bitfinex","BTCUSD",1773530403561,0.00022001,70950.0,70935.0,0.04122314]
["bitfinex","BTCUSD",1773530403788,0.0014,70949.0,70935.0,0.04122314]
["bitfinex","BTCUSD",1773530404508,0.0014,70949.0,70937.0,0.04025341]
["bitfinex","BTCUSD",1773530406927,0.0014,70949.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1773530407135,0.0015105,70949.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1773530407338,0.0015105,70949.0,70938.0,0.11139215]
["bitfinex","BTCUSD",1773530407693,0.0015105,70949.0,70939.0,0.04090807]
["bitfinex","BTCUSD",1773530408092,0.00022001,70958.0,70939.0,0.0489236]
["bitfinex","BTCUSD",1773530408298,0.00022001,70958.0,70940.0,0.04019226]
["bitfinex","BTCUSD",1773530408499,0.00022001,70958.0,70942.0,0.04019226]
["bitfinex","BTCUSD",1773530409494,0.00022001,70958.0,70944.0,0.04019226]
["bitfinex","BTCUSD",1773530410567,0.00022001,70958.0,70944.0,0.04119226]
["bitfinex","BTCUSD",1773530410789,0.00022001,70958.0,70944.0,0.04019226]
["bitfinex","BTCUSD",1773530411367,0.00057232,70959.0,70944.0,0.04019226]
["bitfinex","BTCUSD",1773530411693,0.00057232,70959.0,70946.0,0.04031613]
["bitfinex","BTCUSD",1773530412460,0.00022001,70958.0,70946.0,0.04031613]
["bitfinex","BTCUSD",1773530413943,0.00022001,70965.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1773530414092,0.00011066,70960.0,70949.0,0.04019226]
["bitfinex","BTCUSD",1773530414294,0.0014,70960.0,70949.0,0.04019226]
["bitfinex","BTCUSD",1773530414699,0.00022001,70965.0,70949.0,0.04019226]
["bitfinex","BTCUSD",1773530414897,0.0014,70962.0,70949.0,0.04019226]
["bitfinex","BTCUSD",1773530415329,0.00148093,70962.0,70949.0,0.04019226]
["bitfinex","BTCUSD",1773530415531,0.0014,70962.0,70949.0,0.04019226]
["bitfinex","BTCUSD",1773530415727,0.00027001,70968.0,70949.0,0.04019226]
["bitfinex","BTCUSD",1773530415728,0.0704499,70973.0,70952.0,0.04019226]
["bitfinex","BTCUSD",1773530416020,0.0704464,70976.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773530416021,0.07185222,70971.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773530416217,0.0014,70971.0,70954.0,0.04019226]
["bitfinex","BTCUSD",1773530416439,0.0718514,70971.0,70954.0,0.04019226]
["bitfinex","BTCUSD",1773530417249,0.07060938,70972.0,70954.0,0.04019226]
["bitfinex","BTCUSD",1773530417447,0.0014,70971.0,70954.0,0.04019226]
["bitfinex","BTCUSD",1773530417665,0.0001585,70972.0,70954.0,0.04019226]
["bitfinex","BTCUSD",1773530417832,0.0014,70970.0,70954.0,0.04019226]
["bitfinex","BTCUSD",1773530418183,0.0014,70970.0,70956.0,0.04019226]
["bitfinex","BTCUSD",1773530419056,0.00162001,70970.0,70956.0,0.04019226]
["bitfinex","BTCUSD",1773530420737,0.00162001,70970.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773530420890,0.00022001,70970.0,70958.0,0.04019226]
["bitfinex","BTCUSD",1773530422604,0.00022001,70970.0,70958.0,0.04119226]
["bitfinex","BTCUSD",1773530422918,0.07044641,70976.0,70960.0,0.03765463]
["bitfinex","BTCUSD",1773530423155,0.0014,70975.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773530423452,0.0489236,70970.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773530423601,0.0014,70974.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773530424003,0.0489236,70970.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773530424997,0.0489236,70970.0,70957.0,0.0001915]
["bitfinex","BTCUSD",1773530425202,0.07045238,70970.0,70957.0,0.0001915]
["bitfinex","BTCUSD",1773530426465,0.07045057,70972.0,70957.0,0.0001915]
["bitfinex","BTCUSD",1773530426670,0.00022001,70970.0,70957.0,0.03727456]
["bitfinex","BTCUSD",1773530426834,0.0014,70969.0,70957.0,0.03727456]
["bitfinex","BTCUSD",1773530427326,0.0014,70969.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1773530427501,0.0014,70969.0,70959.0,0.03708306]
["bitfinex","BTCUSD",1773530427702,0.0014,70970.0,70959.0,0.03708306]
["bitfinex","BTCUSD",1773530428747,0.00035222,70977.0,70960.0,0.0488653]
["bitfinex","BTCUSD",1773530428956,0.0014,70972.0,70961.0,0.03708306]
["bitfinex","BTCUSD",1773530429349,0.0014,70972.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773530429528,0.0014,70972.0,70963.0,0.03708306]
["bitfinex","BTCUSD",1773530430918,0.00035222,70977.0,70963.0,0.03708306]
["bitfinex","BTCUSD",1773530431514,0.00035222,70977.0,70965.0,0.03708306]
["bitfinex","BTCUSD",1773530433688,0.00035222,70977.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773530433838,0.00022001,70972.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773530436014,0.00022001,70972.0,70963.0,0.07045826]
["bitfinex","BTCUSD",1773530436189,0.00022001,70972.0,70964.0,0.03708306]
["bitfinex","BTCUSD",1773530437198,0.00035222,70977.0,70964.0,0.03708306]
["bitfinex","BTCUSD",1773530437364,0.00022001,70978.0,70964.0,0.03708306]
["bitfinex","BTCUSD",1773530437810,0.0014,70977.0,70964.0,0.03708306]
["bitfinex","BTCUSD",1773530438325,0.0014,70977.0,70966.0,0.03708306]
["bitfinex","BTCUSD",1773530438482,0.00022001,70978.0,70966.0,0.03708306]
["bitfinex","BTCUSD",1773530438830,0.0014,70977.0,70966.0,0.03708306]
["bitfinex","BTCUSD",1773530439266,0.0014,70976.0,70966.0,0.03708306]
["bitfinex","BTCUSD",1773530439688,0.00022001,70978.0,70966.0,0.03708306]
["bitfinex","BTCUSD",1773530439843,0.0014,70976.0,70966.0,0.03708306]
["bitfinex","BTCUSD",1773530440029,0.00022001,70978.0,70966.0,0.03708306]
["bitfinex","BTCUSD",1773530440237,0.0014,70977.0,70968.0,0.03708306]
["bitfinex","BTCUSD",1773530441090,0.00022001,70978.0,70968.0,0.03708306]
["bitfinex","BTCUSD",1773530441299,0.0014,70976.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773530442230,0.0014,70976.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773530444949,0.0014,70976.0,70968.0,0.07045329]
["bitfinex","BTCUSD",1773530448206,0.07044204,70981.0,70968.0,0.07045329]
["bitfinex","BTCUSD",1773530448207,0.01146001,70985.0,70969.0,0.03708306]
["bitfinex","BTCUSD",1773530448334,0.0014,70981.0,70969.0,0.03708306]
["bitfinex","BTCUSD",1773530448740,0.14056351,70982.0,70969.0,0.03708306]
["bitfinex","BTCUSD",1773530448977,0.0014,70981.0,70969.0,0.03708306]
["bitfinex","BTCUSD",1773530449137,0.0014,70981.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773530449367,0.01146001,70985.0,70971.0,0.03585851]
["bitfinex","BTCUSD",1773530452246,0.01146001,70985.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773530452415,0.01146001,70985.0,70973.0,0.03585851]
["bitfinex","BTCUSD",1773530452762,0.0014,70984.0,70973.0,0.03585851]
["bitfinex","BTCUSD",1773530454343,0.0014,70983.0,70974.0,0.10630684]
["bitfinex","BTCUSD",1773530454504,0.0014,70983.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773530454707,0.01146001,70985.0,70975.0,0.03585851]
["bitfinex","BTCUSD",1773530455073,0.0014,70985.0,70975.0,0.03585851]
["bitfinex","BTCUSD",1773530455273,0.07070617,71004.0,70978.0,0.03433117]
["bitfinex","BTCUSD",1773530455557,0.0014,71002.0,70980.0,0.03433117]
["bitfinex","BTCUSD",1773530455734,0.0014,71001.0,70980.0,0.03433117]
["bitfinex","BTCUSD",1773530456413,0.00069902,71003.0,70982.0,0.03433117]
["bitfinex","BTCUSD",1773530456620,0.0014,71000.0,70982.0,0.03433117]
["bitfinex","BTCUSD",1773530457346,0.00162001,71000.0,70982.0,0.03433117]
["bitfinex","BTCUSD",1773530457663,0.00162001,71000.0,70982.0,0.03533117]
["bitfinex","BTCUSD",1773530457867,0.0014,70999.0,70982.0,0.03433117]
["bitfinex","BTCUSD",1773530458488,0.0014,70999.0,70984.0,0.03433117]
["bitfinex","BTCUSD",1773530459459,0.0014,70999.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773530459665,0.03736204,70998.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773530460461,0.07182377,70999.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773530460462,0.03736204,70996.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773530460677,0.03736204,70996.0,70980.0,0.07044138]
["bitfinex","BTCUSD",1773530461689,0.03736204,70996.0,70980.0,0.07144138]
["bitfinex","BTCUSD",1773530462224,0.03736204,70996.0,70980.0,0.07044138]
["bitfinex","BTCUSD",1773530462606,0.03736204,70996.0,70980.0,0.07144138]
["bitfinex","BTCUSD",1773530462774,0.03736204,70996.0,70980.0,0.07244138]
["bitfinex","BTCUSD",1773530463177,0.03736204,70996.0,70980.0,0.07144138]
["bitfinex","BTCUSD",1773530463784,0.03736204,70996.0,70980.0,0.07044138]
["bitfinex","BTCUSD",1773530465398,0.03736204,70996.0,70980.0,0.10477255]
["bitfinex","BTCUSD",1773530467480,0.07204368,70999.0,70980.0,0.10477255]
["bitfinex","BTCUSD",1773530467698,0.00162001,70999.0,70981.0,0.03433117]
["bitfinex","BTCUSD",1773530468279,0.03898205,70999.0,70981.0,0.03433117]
["bitfinex","BTCUSD",1773530469017,0.07204374,70999.0,70981.0,0.03433117]
["bitfinex","BTCUSD",1773530469328,0.10940578,70999.0,70981.0,0.03433117]
["bitfinex","BTCUSD",1773530469649,0.03898205,70999.0,70981.0,0.03433117]
["bitfinex","BTCUSD",1773530469938,0.03736204,70997.0,70980.0,0.07044138]
["bitfinex","BTCUSD",1773530470922,0.03736204,70997.0,70981.0,0.001]
["bitfinex","BTCUSD",1773530471325,0.03736204,70997.0,70980.0,0.07044138]
["bitfinex","BTCUSD",1773530471860,0.03736204,70997.0,70980.0,0.07064138]
["bitfinex","BTCUSD",1773530472079,0.03758205,70997.0,70980.0,0.07064138]
["bitfinex","BTCUSD",1773530473130,0.03758205,70997.0,70981.0,0.1039]
["bitfinex","BTCUSD",1773530473541,0.03758205,70997.0,70982.0,0.03433117]
["bitfinex","BTCUSD",1773530473542,0.00022001,70997.0,70982.0,0.03433117]
["bitfinex","BTCUSD",1773530473983,0.00022001,70997.0,70983.0,0.10477057]
["bitfinex","BTCUSD",1773530475140,0.00022001,70997.0,70984.0,0.03433117]
["bitfinex","BTCUSD",1773530475495,0.00022001,70997.0,70988.0,0.03433117]
["bitfinex","BTCUSD",1773530475706,0.00162001,70999.0,70988.0,0.03433117]
["bitfinex","BTCUSD",1773530476338,0.00022001,70999.0,70990.0,0.03433117]
["bitfinex","BTCUSD",1773530478361,0.00022001,70999.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773530478570,0.00069902,71003.0,70992.0,0.03433117]
["bitfinex","BTCUSD",1773530478789,0.00209902,71003.0,70992.0,0.03433117]
["bitfinex","BTCUSD",1773530479367,0.00069902,71003.0,70992.0,0.03433117]
["bitfinex","BTCUSD",1773530480568,0.00069902,71003.0,70977.0,0.16747382]
["bitfinex","BTCUSD",1773530480799,0.03736204,71002.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773530480994,0.03758205,70999.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773530481196,0.03758205,70999.0,70980.0,0.01545044]
["bitfinex","BTCUSD",1773530481528,0.03758205,70999.0,70973.0,0.0014]
["bitfinex","BTCUSD",1773530481529,0.03758205,70999.0,70974.0,0.07044786]
["bitfinex","BTCUSD",1773530483789,0.03327059,70997.0,70974.0,0.10726081]
["bitfinex","BTCUSD",1773530484096,0.03327059,70997.0,70974.0,0.07044786]
["bitfinex","BTCUSD",1773530484364,0.07182451,70998.0,70974.0,0.07044786]
["bitfinex","BTCUSD",1773530484365,0.03327059,70989.0,70974.0,0.07044786]
["bitfinex","BTCUSD",1773530484569,0.03467059,70988.0,70974.0,0.07044786]
["bitfinex","BTCUSD",1773530484753,0.03467059,70988.0,70974.0,0.07144786]
["bitfinex","BTCUSD",1773530484935,0.03467059,70988.0,70974.0,0.07044786]
["bitfinex","BTCUSD",1773530485360,0.03467059,70988.0,70974.0,0.07144786]
["bitfinex","BTCUSD",1773530485572,0.10510547,70988.0,70974.0,0.07044786]
["bitfinex","BTCUSD",1773530485774,0.07214508,70988.0,70974.0,0.07144786]
["bitfinex","BTCUSD",1773530486018,0.03327059,70987.0,70974.0,0.07144786]
["bitfinex","BTCUSD",1773530486599,0.03321786,70987.0,70974.0,0.07144786]
["bitfinex","BTCUSD",1773530487124,0.03321786,70987.0,70974.0,0.07044786]
["bitfinex","BTCUSD",1773530487422,0.03321786,70987.0,70974.0,0.07144786]
["bitfinex","BTCUSD",1773530487596,0.07043642,70986.0,70974.0,0.07144786]
["bitfinex","BTCUSD",1773530487800,0.07043642,70986.0,70974.0,0.07044786]
["bitfinex","BTCUSD",1773530488638,0.10401721,70986.0,70974.0,0.07044786]
["bitfinex","BTCUSD",1773530488858,0.10401721,70986.0,70974.0,0.07064786]
["bitfinex","BTCUSD",1773530489673,0.00012878,70986.0,70974.0,0.07064786]
["bitfinex","BTCUSD",1773530491784,0.03327059,70985.0,70974.0,0.07064786]
["bitfinex","BTCUSD",1773530492008,0.03327059,70985.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773530492431,0.03327059,70985.0,70974.0,0.07064786]
["bitfinex","BTCUSD",1773530493791,0.0704384,70984.0,70974.0,0.07064786]
["bitfinex","BTCUSD",1773530495185,0.10370884,70985.0,70974.0,0.07064786]
["bitfinex","BTCUSD",1773530498246,0.03327059,70984.0,70974.0,0.07064786]
["bitfinex","BTCUSD",1773530500785,0.07056599,70986.0,70974.0,0.07064786]
["bitfinex","BTCUSD",1773530502699,0.03327059,70985.0,70974.0,0.07064786]
["bitfinex","BTCUSD",1773530503868,0.0704384,70984.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773530504074,0.03327059,70983.0,70974.0,0.07044798]
["bitfinex","BTCUSD",1773530504295,0.03327059,70981.0,70967.0,0.07045501]
["bitfinex","BTCUSD",1773530504466,0.0014,70982.0,70967.0,0.07045501]
["bitfinex","BTCUSD",1773530504467,0.03327059,70979.0,70969.0,0.070653]
["bitfinex","BTCUSD",1773530504869,0.0014,70982.0,70969.0,0.070653]
["bitfinex","BTCUSD",1773530505078,0.0014,70981.0,70970.0,0.03681295]
["bitfinex","BTCUSD",1773530505277,0.0704384,70984.0,70970.0,0.03681295]
["bitfinex","BTCUSD",1773530505478,0.0014,70980.0,70970.0,0.03692029]
["bitfinex","BTCUSD",1773530505905,0.0014,70979.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773530506109,0.0014,70979.0,70971.0,0.10726426]
["bitfinex","BTCUSD",1773530506313,0.00012878,70986.0,70972.0,0.03681295]
["bitfinex","BTCUSD",1773530506493,0.0014,70985.0,70972.0,0.03681295]
["bitfinex","BTCUSD",1773530506873,0.00012878,70986.0,70972.0,0.03681295]
["bitfinex","BTCUSD",1773530507077,0.0014,70985.0,70972.0,0.03681295]
["bitfinex","BTCUSD",1773530507477,0.0014,70984.0,70972.0,0.03681295]
["bitfinex","BTCUSD",1773530507874,0.00022001,70985.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773530508086,0.0014,70984.0,70974.0,0.03681295]
["bitfinex","BTCUSD",1773530508487,0.0014,70983.0,70974.0,0.03681295]
["bitfinex","BTCUSD",1773530508902,0.00022001,70985.0,70974.0,0.03681295]
["bitfinex","BTCUSD",1773530509106,0.0014,70984.0,70974.0,0.03681295]
["bitfinex","BTCUSD",1773530509303,0.00022001,70985.0,70974.0,0.03681295]
["bitfinex","BTCUSD",1773530509505,0.0014,70984.0,70974.0,0.03681295]
["bitfinex","BTCUSD",1773530509929,0.00022001,70985.0,70974.0,0.03681295]
["bitfinex","BTCUSD",1773530510133,0.00022001,70985.0,70976.0,0.03534751]
["bitfinex","BTCUSD",1773530511321,0.0014,70984.0,70976.0,0.03534751]
["bitfinex","BTCUSD",1773530511870,0.0014,70983.0,70976.0,0.03534751]
["bitfinex","BTCUSD",1773530512272,0.00022001,70985.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773530512474,0.0014,70983.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773530514173,0.0014,70983.0,70972.0,0.07044932]
["bitfinex","BTCUSD",1773530514371,0.0014,70983.0,70973.0,0.0330731]
["bitfinex","BTCUSD",1773530514922,0.0014,70983.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773530517325,0.0014,70983.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773530524478,0.0014,70983.0,70975.0,0.10352044]
["bitfinex","BTCUSD",1773530524697,0.00022001,70984.0,70975.0,0.10352044]
["bitfinex","BTCUSD",1773530524900,0.0014,70982.0,70975.0,0.10352044]
["bitfinex","BTCUSD",1773530527378,0.00022001,70984.0,70975.0,0.10352044]
["bitfinex","BTCUSD",1773530527575,0.00022001,70992.0,70976.0,0.0330731]
["bitfinex","BTCUSD",1773530527785,0.0014,70991.0,70976.0,0.0330731]
["bitfinex","BTCUSD",1773530527988,0.0014,70991.0,70976.0,0.0344731]
["bitfinex","BTCUSD",1773530528610,0.00022001,70992.0,70981.0,0.0330731]
["bitfinex","BTCUSD",1773530528816,0.00022001,70992.0,70982.0,0.0330731]
["bitfinex","BTCUSD",1773530529042,0.0015484,70994.0,70982.0,0.0330731]
["bitfinex","BTCUSD",1773530529043,0.0001484,70994.0,70982.0,0.0330731]
["bitfinex","BTCUSD",1773530529198,0.00022001,70996.0,70982.0,0.0330731]
["bitfinex","BTCUSD",1773530529398,0.00022001,70996.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773530529624,0.00022001,70996.0,70984.0,0.0330731]
["bitfinex","BTCUSD",1773530529848,0.0001484,71002.0,70984.0,0.0330731]
["bitfinex","BTCUSD",1773530529999,0.0014,71001.0,70984.0,0.0330731]
["bitfinex","BTCUSD",1773530531012,0.00174,71003.0,70990.0,0.04884947]
["bitfinex","BTCUSD",1773530531217,0.00174,71003.0,70991.0,0.0330731]
["bitfinex","BTCUSD",1773530531421,0.00034,71003.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773530531619,0.0014,71006.0,70993.0,0.0330731]
["bitfinex","BTCUSD",1773530532787,0.00035902,71006.0,70993.0,0.0330731]
["bitfinex","BTCUSD",1773530534294,0.00035902,71006.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773530535002,0.00035902,71006.0,70994.0,0.07027882]
["bitfinex","BTCUSD",1773530536067,0.0014,71005.0,70994.0,0.07027882]
["bitfinex","BTCUSD",1773530537066,0.03427251,71004.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773530537265,0.07181797,71005.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773530537266,0.03427251,71001.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773530538708,0.07042253,71000.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773530540483,0.0014,70999.0,70984.0,0.1035115]
["bitfinex","BTCUSD",1773530541204,0.0014,70999.0,70985.0,0.0330731]
["bitfinex","BTCUSD",1773530542236,0.07042253,71001.0,70985.0,0.0330731]
["bitfinex","BTCUSD",1773530542468,0.0014,70998.0,70985.0,0.0330731]
["bitfinex","BTCUSD",1773530542802,0.0014,70998.0,70986.0,0.10436406]
["bitfinex","BTCUSD",1773530545709,0.0014,70998.0,70984.0,0.04662043]
["bitfinex","BTCUSD",1773530545899,0.07182492,70998.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773530546104,0.10462113,70998.0,70985.0,0.07043642]
["bitfinex","BTCUSD",1773530546633,0.07182492,70998.0,70985.0,0.07043642]
["bitfinex","BTCUSD",1773530547612,0.07182492,70998.0,70985.0,0.07143642]
["bitfinex","BTCUSD",1773530547819,0.07182492,70998.0,70985.0,0.07043642]
["bitfinex","BTCUSD",1773530548641,0.0014,70998.0,70986.0,0.03423124]
["bitfinex","BTCUSD",1773530548843,0.07182489,70998.0,70986.0,0.03423124]
["bitfinex","BTCUSD",1773530549679,0.07182489,70998.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773530553696,0.07182489,70998.0,70984.0,0.07063771]
["bitfinex","BTCUSD",1773530554684,0.00039398,70997.0,70984.0,0.0706377]
["bitfinex","BTCUSD",1773530556059,0.0704265,70996.0,70984.0,0.0706377]
["bitfinex","BTCUSD",1773530556814,0.0704265,70996.0,70984.0,0.0716377]
["bitfinex","BTCUSD",1773530556986,0.0704265,70996.0,70984.0,0.0706377]
["bitfinex","BTCUSD",1773530563502,0.0704265,70996.0,70984.0,0.01673737]
["bitfinex","BTCUSD",1773530566176,0.0704265,70996.0,70978.0,0.07044398]
["bitfinex","BTCUSD",1773530570949,0.0704265,70996.0,70978.0,0.07064398]
["bitfinex","BTCUSD",1773530572287,0.0704265,70996.0,70978.0,0.10502567]
["bitfinex","BTCUSD",1773530573978,0.0704265,70996.0,70979.0,0.03433377]
["bitfinex","BTCUSD",1773530574910,0.0704265,70996.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773530579236,0.0704265,70996.0,70981.0,0.03402658]
["bitfinex","BTCUSD",1773530579459,0.0704265,70996.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773530579776,0.0014,70995.0,70983.0,0.03402658]
["bitfinex","BTCUSD",1773530580517,0.07064651,70996.0,70983.0,0.03402658]
["bitfinex","BTCUSD",1773530580725,0.0014,70994.0,70983.0,0.03402658]
["bitfinex","BTCUSD",1773530581153,0.0014,70993.0,70983.0,0.03402658]
["bitfinex","BTCUSD",1773530582130,0.07064651,70996.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773530582431,0.0014,70995.0,70985.0,0.03392354]
["bitfinex","BTCUSD",1773530584102,0.07064651,70996.0,70985.0,0.03392354]
["bitfinex","BTCUSD",1773530584103,0.0014,70994.0,70985.0,0.03392354]
["bitfinex","BTCUSD",1773530585949,0.0014,70993.0,70987.0,0.03145273]
["bitfinex","BTCUSD",1773530586498,0.0014,70992.0,70987.0,0.03145273]
["bitfinex","BTCUSD",1773530586699,0.0014,70997.0,70987.0,0.03145273]
["bitfinex","BTCUSD",1773530586906,0.0706421,71001.0,70987.0,0.03145273]
["bitfinex","BTCUSD",1773530587063,0.0014,71000.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773530587265,0.0706421,71001.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773530587466,0.0014,71000.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773530588627,0.07042352,70999.0,70986.0,0.03351511]
["bitfinex","BTCUSD",1773530591630,0.07042352,70999.0,70988.0,0.0341291]
["bitfinex","BTCUSD",1773530594317,0.07064292,71000.0,70990.0,0.0340247]
["bitfinex","BTCUSD",1773530594484,0.0014,70998.0,70990.0,0.0340247]
["bitfinex","BTCUSD",1773530594884,0.0014,70997.0,70990.0,0.0340247]
["bitfinex","BTCUSD",1773530595576,0.0014,70997.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773530597116,0.00162001,70997.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773530598227,0.00022001,70997.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773530598447,0.0014,70996.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773530600651,0.0014,70996.0,70986.0,9.52e-05]
["bitfinex","BTCUSD",1773530600852,0.0014,70996.0,70987.0,0.03355822]
["bitfinex","BTCUSD",1773530602223,0.00022001,70997.0,70987.0,0.03355822]
["bitfinex","BTCUSD",1773530602469,0.0014,70995.0,70987.0,0.03355822]
["bitfinex","BTCUSD",1773530603250,0.00022001,71001.0,70989.0,0.0322262]
["bitfinex","BTCUSD",1773530603251,0.0014,70996.0,70989.0,0.0322262]
["bitfinex","BTCUSD",1773530603602,0.00022001,71004.0,70989.0,0.0322262]
["bitfinex","BTCUSD",1773530603603,0.0014,71000.0,70989.0,0.0322262]
["bitfinex","BTCUSD",1773530603958,0.00022001,71004.0,70989.0,0.0322262]
["bitfinex","BTCUSD",1773530604132,0.0014,71003.0,70989.0,0.0322262]
["bitfinex","BTCUSD",1773530605347,0.0014,71003.0,70991.0,0.03332599]
["bitfinex","BTCUSD",1773530605750,0.00022001,71004.0,70991.0,0.03332599]
["bitfinex","BTCUSD",1773530606071,0.0014,71003.0,70991.0,0.03332599]
["bitfinex","BTCUSD",1773530606396,0.0014,71002.0,70991.0,0.03332599]
["bitfinex","BTCUSD",1773530606812,0.00022001,70995.0,70991.0,0.03332599]
["bitfinex","BTCUSD",1773530607465,0.00022001,70995.0,70993.0,0.03255727]
["bitfinex","BTCUSD",1773530608403,0.0014,71002.0,70993.0,0.03255727]
["bitfinex","BTCUSD",1773530609516,0.0014,71002.0,70995.0,0.0322262]
["bitfinex","BTCUSD",1773530610483,0.0014,71003.0,70995.0,0.0322262]
["bitfinex","BTCUSD",1773530610989,0.0014,71005.0,70995.0,0.0322262]
["bitfinex","BTCUSD",1773530611189,0.00022001,71008.0,70995.0,0.03258522]
["bitfinex","BTCUSD",1773530611455,0.0014,71007.0,70995.0,0.03258522]
["bitfinex","BTCUSD",1773530611613,0.00022001,71008.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773530611838,0.0014,71007.0,70997.0,0.0322262]
["bitfinex","BTCUSD",1773530613371,0.0014,71007.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773530613551,0.0014,71007.0,70995.0,0.07078552]
["bitfinex","BTCUSD",1773530613552,0.0133966,71007.0,70995.0,0.07078591]
["bitfinex","BTCUSD",1773530613725,0.08230216,71006.0,70995.0,0.07078591]
["bitfinex","BTCUSD",1773530614933,0.00022001,71002.0,70995.0,0.07078591]
["bitfinex","BTCUSD",1773530615134,0.0014,71001.0,70995.0,0.07078591]
["bitfinex","BTCUSD",1773530615548,0.0014,71001.0,70991.0,0.03844912]
["bitfinex","BTCUSD",1773530615753,0.00175902,71001.0,70991.0,0.03844912]
["bitfinex","BTCUSD",1773530616695,0.07218059,71001.0,70991.0,0.03844912]
["bitfinex","BTCUSD",1773530617075,0.00175902,71001.0,70991.0,0.03844912]
["bitfinex","BTCUSD",1773530617449,0.00175902,71001.0,70989.0,0.07063245]
["bitfinex","BTCUSD",1773530617450,0.12099746,71001.0,70989.0,0.07063245]
["bitfinex","BTCUSD",1773530617642,0.07218061,71001.0,70989.0,0.07063245]
["bitfinex","BTCUSD",1773530624952,0.07218061,71001.0,70989.0,0.07063266]
["bitfinex","BTCUSD",1773530626039,0.07218061,71001.0,70989.0,0.10285886]
["bitfinex","BTCUSD",1773530630489,0.07078061,71001.0,70990.0,0.03131833]
["bitfinex","BTCUSD",1773530630672,0.0014,71000.0,70990.0,0.03131833]
["bitfinex","BTCUSD",1773530630974,0.07078061,71001.0,70990.0,0.03131833]
["bitfinex","BTCUSD",1773530631177,0.0014,70999.0,70990.0,0.03131833]
["bitfinex","BTCUSD",1773530631381,0.0014,70998.0,70992.0,0.03131833]
["bitfinex","BTCUSD",1773530632098,0.0014,70997.0,70992.0,0.03131833]
["bitfinex","BTCUSD",1773530632889,0.0014,70996.0,70992.0,0.03131833]
["bitfinex","BTCUSD",1773530633248,0.0014,70997.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773530633445,0.0014,70997.0,70994.0,0.0325126]
["bitfinex","BTCUSD",1773530634093,0.0014,70999.0,70994.0,0.0325126]
["bitfinex","BTCUSD",1773530634293,0.0014,70999.0,70994.0,0.03261994]
["bitfinex","BTCUSD",1773530635052,0.00022001,71002.0,70994.0,0.03261994]
["bitfinex","BTCUSD",1773530635252,0.0014,71001.0,70994.0,0.03261994]
["bitfinex","BTCUSD",1773530635483,0.0014,71001.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773530635681,0.00022001,71002.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773530635893,0.0014,71001.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773530638575,0.00162001,71001.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773530645330,0.0014,71000.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773530645746,0.0014,71000.0,70989.0,0.07063305]
["bitfinex","BTCUSD",1773530645747,0.07182274,71000.0,70989.0,0.07063305]
["bitfinex","BTCUSD",1773530645949,0.07182274,71000.0,70989.0,0.07099207]
["bitfinex","BTCUSD",1773530646382,0.07182274,71000.0,70989.0,0.10350467]
["bitfinex","BTCUSD",1773530646711,0.07182274,71000.0,70990.0,0.0325126]
["bitfinex","BTCUSD",1773530647205,0.07182274,71000.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773530650906,0.07182274,71000.0,70989.0,0.043647]
["bitfinex","BTCUSD",1773530651994,0.07182274,71000.0,70991.0,0.07043097]
["bitfinex","BTCUSD",1773530652623,0.07182274,71000.0,70992.0,0.0325126]
["bitfinex","BTCUSD",1773530653026,0.0014,71000.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773530653435,0.00022001,71001.0,70994.0,0.0325126]
["bitfinex","BTCUSD",1773530653636,0.0014,71000.0,70994.0,0.0325126]
["bitfinex","BTCUSD",1773530654484,0.0014,70999.0,70994.0,0.0325126]
["bitfinex","BTCUSD",1773530655145,0.0014,70999.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773530655347,0.0014,70999.0,70996.0,0.0325126]
["bitfinex","BTCUSD",1773530655666,0.0014,70999.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773530655901,0.00038001,71010.0,70996.0,0.0325126]
["bitfinex","BTCUSD",1773530656651,0.0014,71009.0,70996.0,0.0339126]
["bitfinex","BTCUSD",1773530657466,0.0014,71009.0,70998.0,0.0325126]
["bitfinex","BTCUSD",1773530660123,0.0014,71009.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773530661005,0.0014,71009.0,70999.0,0.10293612]
["bitfinex","BTCUSD",1773530661383,0.0014,71009.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773530661585,0.0014,71009.0,71000.0,0.03185787]
["bitfinex","BTCUSD",1773530662330,0.00178001,71010.0,71002.0,0.03185787]
["bitfinex","BTCUSD",1773530662720,0.0014,71009.0,71002.0,0.03185787]
["bitfinex","BTCUSD",1773530663337,0.00162001,71009.0,71002.0,0.03185787]
["bitfinex","BTCUSD",1773530663744,0.00022001,71009.0,71002.0,0.03185787]
["bitfinex","BTCUSD",1773530663941,0.00022001,71009.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773530664638,0.00022001,71009.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773530665156,0.00022001,71009.0,70999.0,0.10228139]
["bitfinex","BTCUSD",1773530668453,0.00022001,71009.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773530672587,0.0014,71008.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773530685242,0.00022001,71009.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773530685430,0.0014,71008.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773530686690,0.0014,71008.0,71000.0,0.07062253]
["bitfinex","BTCUSD",1773530687075,0.0014,71008.0,70998.0,0.03741276]
["bitfinex","BTCUSD",1773530687278,0.0014,71008.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773530687478,0.0014,71008.0,70998.0,0.03741276]
["bitfinex","BTCUSD",1773530687818,0.0014,71008.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773530687819,0.02970303,71007.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773530688378,0.07181524,71008.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773530691619,0.03011869,71005.0,70993.0,0.07055667]
["bitfinex","BTCUSD",1773530692928,0.03011869,71005.0,70993.0,0.07155667]
["bitfinex","BTCUSD",1773530694764,0.07041856,71004.0,70993.0,0.07055667]
["bitfinex","BTCUSD",1773530694928,0.07041856,71004.0,70993.0,0.07075667]
["bitfinex","BTCUSD",1773530698731,0.07041856,71004.0,70992.0,0.0002]
["bitfinex","BTCUSD",1773530698973,0.03011869,71003.0,70990.0,0.07063155]
["bitfinex","BTCUSD",1773530699332,0.10053924,71002.0,70990.0,0.07063155]
["bitfinex","BTCUSD",1773530699552,0.0014,71001.0,70990.0,0.07063155]
["bitfinex","BTCUSD",1773530699754,0.10053924,71002.0,70990.0,0.07063155]
["bitfinex","BTCUSD",1773530699966,0.0014,71001.0,70990.0,0.07063155]
["bitfinex","BTCUSD",1773530700641,0.03151869,71001.0,70990.0,0.07063155]
["bitfinex","BTCUSD",1773530701894,0.07042253,71000.0,70990.0,0.01838945]
["bitfinex","BTCUSD",1773530702189,0.07042253,71000.0,70989.0,0.0709919]
["bitfinex","BTCUSD",1773530702190,0.03007869,70999.0,70989.0,0.0709919]
["bitfinex","BTCUSD",1773530702393,0.03007869,70999.0,70990.0,0.07043155]
["bitfinex","BTCUSD",1773530702740,0.07042253,71000.0,70990.0,0.07043155]
["bitfinex","BTCUSD",1773530704111,0.11923203,71000.0,70987.0,0.0706352]
["bitfinex","BTCUSD",1773530704315,0.11959086,71000.0,70987.0,0.0706352]
["bitfinex","BTCUSD",1773530705022,0.0014,70999.0,70987.0,0.0706352]
["bitfinex","BTCUSD",1773530707922,0.07182353,70999.0,70987.0,0.0706352]
["bitfinex","BTCUSD",1773530715833,0.10194222,70999.0,70987.0,0.0706352]
["bitfinex","BTCUSD",1773530718465,0.07182353,70999.0,70987.0,0.0706352]
["bitfinex","BTCUSD",1773530722942,0.0014,70998.0,70987.0,0.0706352]
["bitfinex","BTCUSD",1773530726027,0.07042551,70997.0,70987.0,0.0706352]
["bitfinex","BTCUSD",1773530728939,0.0014,70996.0,70987.0,0.0706352]
["bitfinex","BTCUSD",1773530731697,0.07182696,70996.0,70987.0,0.0706352]
["bitfinex","BTCUSD",1773530746151,0.07182696,70996.0,70987.0,0.0002]
["bitfinex","BTCUSD",1773530746983,0.07182696,70996.0,70983.0,0.07063893]
["bitfinex","BTCUSD",1773530746984,0.02726481,70995.0,70977.0,0.00035213]
["bitfinex","BTCUSD",1773530747183,0.07182696,70996.0,70978.0,0.0707718]
["bitfinex","BTCUSD",1773530747184,0.07043344,70989.0,70978.0,0.0707718]
["bitfinex","BTCUSD",1773530747389,0.0014,70988.0,70978.0,0.0003276]
["bitfinex","BTCUSD",1773530749246,0.07043543,70987.0,70978.0,0.0003276]
["bitfinex","BTCUSD",1773530751031,0.07043543,70987.0,70975.0,0.0002]
["bitfinex","BTCUSD",1773530751210,0.0981758,70987.0,70975.0,0.0002]
["bitfinex","BTCUSD",1773530752144,0.23875575,70987.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773530753126,0.0981758,70987.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773530755030,0.09799531,70987.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773530757578,0.07025494,70987.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773530759941,0.07047495,70987.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773530762054,0.07047495,70987.0,70971.0,0.0001276]
["bitfinex","BTCUSD",1773530762260,0.04883878,70981.0,70971.0,0.07057886]
["bitfinex","BTCUSD",1773530762521,0.00136,70980.0,70971.0,0.07057886]
["bitfinex","BTCUSD",1773530762725,0.00136,70980.0,70971.0,0.0001276]
["bitfinex","BTCUSD",1773530764034,0.00099899,70980.0,70971.0,0.0001276]
["bitfinex","BTCUSD",1773530764935,0.07044237,70980.0,70971.0,0.0001276]
["bitfinex","BTCUSD",1773530765124,0.0014,70979.0,70971.0,0.0001276]
["bitfinex","BTCUSD",1773530767557,0.07184381,70979.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773530770734,0.0014,70978.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773530771455,0.0014,70978.0,70970.0,0.07045225]
["bitfinex","BTCUSD",1773530771650,0.0014,70978.0,70968.0,0.07050364]
["bitfinex","BTCUSD",1773530772037,0.0014,70978.0,70968.0,0.07061103]
["bitfinex","BTCUSD",1773530772855,0.07044535,70977.0,70968.0,0.07061103]
["bitfinex","BTCUSD",1773530773834,0.07026484,70977.0,70968.0,0.07081103]
["bitfinex","BTCUSD",1773530776147,0.06926484,70977.0,70968.0,0.00035739]
["bitfinex","BTCUSD",1773530777570,0.07065567,70987.0,70970.0,0.02748904]
["bitfinex","BTCUSD",1773530777778,0.0014,70986.0,70970.0,0.02748904]
["bitfinex","BTCUSD",1773530777951,0.21131574,70987.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773530778153,0.0014,70985.0,70972.0,0.02748904]
["bitfinex","BTCUSD",1773530778331,0.0014,70984.0,70972.0,0.02748904]
["bitfinex","BTCUSD",1773530779178,0.00034761,70996.0,70972.0,0.02748904]
["bitfinex","BTCUSD",1773530779388,0.0014,70994.0,70975.0,0.02748904]
["bitfinex","BTCUSD",1773530779689,0.07077439,70996.0,70980.0,0.04883878]
["bitfinex","BTCUSD",1773530779690,0.0014,70993.0,70980.0,0.04883878]
["bitfinex","BTCUSD",1773530780000,0.07064333,71000.0,70980.0,0.04883878]
["bitfinex","BTCUSD",1773530780001,0.00022001,71000.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773530780209,0.00022001,71002.0,70983.0,0.02748904]
["bitfinex","BTCUSD",1773530780646,0.00022001,71008.0,70983.0,0.02761664]
["bitfinex","BTCUSD",1773530780647,0.0014,71001.0,70983.0,0.02761664]
["bitfinex","BTCUSD",1773530780855,0.0014,71002.0,70983.0,0.02761664]
["bitfinex","BTCUSD",1773530781275,0.0014,71003.0,70983.0,0.02761664]
["bitfinex","BTCUSD",1773530781500,0.07063524,71008.0,70983.0,0.02761664]
["bitfinex","BTCUSD",1773530781696,0.00022001,70999.0,70983.0,0.02861664]
["bitfinex","BTCUSD",1773530781861,0.00022001,70999.0,70983.0,0.02761664]
["bitfinex","BTCUSD",1773530782198,0.00022001,70999.0,70985.0,0.02665044]
["bitfinex","BTCUSD",1773530782371,0.00022001,70999.0,70987.0,0.02665044]
["bitfinex","BTCUSD",1773530784092,0.00022001,70999.0,70989.0,0.02665044]
["bitfinex","BTCUSD",1773530785207,0.0014,71003.0,70989.0,0.02665044]
["bitfinex","BTCUSD",1773530786847,0.0014,71003.0,70991.0,0.02665044]
["bitfinex","BTCUSD",1773530788082,0.00022001,70999.0,70993.0,0.02665044]
["bitfinex","BTCUSD",1773530791796,0.00022001,70999.0,70995.0,0.02665044]
["bitfinex","BTCUSD",1773530795086,0.00022001,70999.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773530795682,0.00022001,70999.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773530797377,0.00022001,70999.0,70992.0,0.07042848]
["bitfinex","BTCUSD",1773530797378,0.00022001,70999.0,70987.0,0.02665044]
["bitfinex","BTCUSD",1773530797583,0.00162001,70999.0,70988.0,0.09708487]
["bitfinex","BTCUSD",1773530801177,0.00602001,70999.0,70988.0,0.09708487]
["bitfinex","BTCUSD",1773530802873,0.00602001,70999.0,70989.0,0.02665044]
["bitfinex","BTCUSD",1773530805300,0.00602001,70999.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773530806052,0.07041715,71006.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773530806053,0.0014,71006.0,70991.0,0.02665044]
["bitfinex","BTCUSD",1773530806289,0.0014,71006.0,70991.0,0.02840927]
["bitfinex","BTCUSD",1773530807073,0.00022001,71003.0,70991.0,0.02840927]
["bitfinex","BTCUSD",1773530807421,0.00022001,71003.0,70993.0,0.02665044]
["bitfinex","BTCUSD",1773530807819,0.0014,71008.0,70993.0,0.02665044]
["bitfinex","BTCUSD",1773530808023,0.0001276,71010.0,70993.0,0.02665044]
["bitfinex","BTCUSD",1773530808224,0.0014,71009.0,70993.0,0.02665044]
["bitfinex","BTCUSD",1773530808434,0.0014,71009.0,70994.0,0.0014]
["bitfinex","BTCUSD",1773530808644,0.00175883,71009.0,70995.0,0.02665044]
["bitfinex","BTCUSD",1773530809595,0.00175883,71009.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773530810945,0.00175883,71009.0,70996.0,0.0718265]
["bitfinex","BTCUSD",1773530811711,0.09983484,71009.0,70996.0,0.0718265]
["bitfinex","BTCUSD",1773530811918,0.0276618,71008.0,70996.0,0.0718265]
["bitfinex","BTCUSD",1773530812315,0.0276618,71008.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773530813022,0.0276618,71006.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773530814326,0.0276618,71006.0,70995.0,0.0704265]
["bitfinex","BTCUSD",1773530820479,0.0014,71007.0,70995.0,0.0704265]
["bitfinex","BTCUSD",1773530821577,0.00057884,71009.0,70997.0,0.04881898]
["bitfinex","BTCUSD",1773530821794,0.0001276,71010.0,70997.0,0.04881898]
["bitfinex","BTCUSD",1773530822118,0.0001276,71010.0,70997.0,0.04917781]
["bitfinex","BTCUSD",1773530822279,0.00022001,71011.0,70997.0,0.04917781]
["bitfinex","BTCUSD",1773530822460,0.00022001,71006.0,70997.0,0.00035883]
["bitfinex","BTCUSD",1773530822658,0.00035205,71012.0,70997.0,0.00175883]
["bitfinex","BTCUSD",1773530822865,0.00022001,71016.0,71000.0,0.05286708]
["bitfinex","BTCUSD",1773530823095,0.00162001,71016.0,71000.0,0.05286708]
["bitfinex","BTCUSD",1773530823490,0.00162001,71016.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773530823890,0.00197061,71016.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773530824918,0.00197061,71016.0,71001.0,0.07142154]
["bitfinex","BTCUSD",1773530825273,0.00057061,71016.0,71001.0,0.07142154]
["bitfinex","BTCUSD",1773530825498,0.00162001,71015.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773530831225,0.07202787,71015.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773530831576,0.0276618,71014.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773530832010,0.0278786,71014.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773530832208,0.0278786,71014.0,71000.0,0.07042154]
["bitfinex","BTCUSD",1773530832573,0.0278786,71014.0,71001.0,0.001]
["bitfinex","BTCUSD",1773530832771,0.0278786,71014.0,71000.0,0.07042154]
["bitfinex","BTCUSD",1773530832994,0.0278786,71014.0,71001.0,0.001]
["bitfinex","BTCUSD",1773530833348,0.0276618,71013.0,71001.0,0.001]
["bitfinex","BTCUSD",1773530834034,0.0278786,71013.0,71001.0,0.001]
["bitfinex","BTCUSD",1773530834185,0.0278786,71013.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773530835331,0.0278786,71013.0,71001.0,0.07142154]
["bitfinex","BTCUSD",1773530835533,0.0278786,71013.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773530836795,0.0278786,71013.0,71000.0,0.07042154]
["bitfinex","BTCUSD",1773530837633,0.0002168,71013.0,71000.0,0.07042154]
["bitfinex","BTCUSD",1773530838350,0.0002168,71013.0,71000.0,0.11924052]
["bitfinex","BTCUSD",1773530839079,0.0002168,71013.0,71000.0,0.12024052]
["bitfinex","BTCUSD",1773530839392,0.0002168,71013.0,71000.0,0.11924052]
["bitfinex","BTCUSD",1773530840755,0.0002168,71013.0,71000.0,0.12024052]
["bitfinex","BTCUSD",1773530841316,0.0002168,71013.0,71001.0,0.0014]
["bitfinex","BTCUSD",1773530842932,0.0002168,71013.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773530844948,0.00022001,71015.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773530844949,0.0014,71016.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773530846721,0.00022001,71013.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773530846938,0.0014,71016.0,71002.0,0.07254651]
["bitfinex","BTCUSD",1773530847345,0.0014,71020.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773530847549,0.09828248,71023.0,71010.0,0.04881898]
["bitfinex","BTCUSD",1773530847550,0.00022001,71023.0,71010.0,0.04881898]
["bitfinex","BTCUSD",1773530847917,0.00022001,71023.0,71010.0,0.05021898]
["bitfinex","BTCUSD",1773530848124,0.00022001,71023.0,71010.0,0.0014]
["bitfinex","BTCUSD",1773530848411,0.02868041,71044.0,71011.0,0.34176123]
["bitfinex","BTCUSD",1773530848580,0.02868041,71044.0,71012.0,0.963561]
["bitfinex","BTCUSD",1773530848782,0.02868041,71044.0,71020.0,0.04881898]
["bitfinex","BTCUSD",1773530848941,0.02868041,71042.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773530849163,0.02868041,71042.0,71024.0,0.176432]
["bitfinex","BTCUSD",1773530849348,0.02868041,71042.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773530849942,0.02868041,71042.0,71024.0,0.161439]
["bitfinex","BTCUSD",1773530850554,0.0284999,71042.0,71024.0,0.161439]
["bitfinex","BTCUSD",1773530850754,0.0298999,71042.0,71024.0,0.161439]
["bitfinex","BTCUSD",1773530851179,0.0298999,71042.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773530853216,0.02971942,71042.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773530853802,0.02993943,71042.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773530857161,0.02284948,71042.0,71030.0,0.04876361]
["bitfinex","BTCUSD",1773530857355,0.01813159,71042.0,71030.0,0.04876361]
["bitfinex","BTCUSD",1773530858454,0.0014,71041.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773530858864,0.02691247,71040.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773530859201,0.02691247,71040.0,71031.0,0.05860789]
["bitfinex","BTCUSD",1773530859774,0.02691247,71040.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773530859974,0.02691247,71040.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773530860532,0.02673199,71040.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773530861057,0.0014,71039.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773530861257,0.02691247,71038.0,71025.0,0.07039756]
["bitfinex","BTCUSD",1773530862254,0.02831247,71037.0,71025.0,0.07039756]
["bitfinex","BTCUSD",1773530862660,0.02831247,71037.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773530863340,0.0014,71037.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773530863688,0.02691247,71036.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773530864829,0.02691247,71036.0,71025.0,0.07039576]
["bitfinex","BTCUSD",1773530867095,0.02691247,71036.0,71023.0,0.03101354]
["bitfinex","BTCUSD",1773530867305,0.02691247,71036.0,71025.0,0.07039576]
["bitfinex","BTCUSD",1773530867686,0.02637079,71036.0,71025.0,0.07039576]
["bitfinex","BTCUSD",1773530868302,0.02619028,71036.0,71025.0,0.07039576]
["bitfinex","BTCUSD",1773530868805,0.00018061,71035.0,71025.0,0.07039576]
["bitfinex","BTCUSD",1773530868977,0.00018061,71035.0,71025.0,0.07059576]
["bitfinex","BTCUSD",1773530869180,0.02537089,71036.0,71025.0,0.07059576]
["bitfinex","BTCUSD",1773530869409,0.0014,71035.0,71025.0,0.07059576]
["bitfinex","BTCUSD",1773530870328,0.02537089,71036.0,71025.0,0.07059576]
["bitfinex","BTCUSD",1773530870481,0.0014,71035.0,71025.0,0.07059576]
["bitfinex","BTCUSD",1773530873591,0.0014,71034.0,71025.0,0.07059576]
["bitfinex","BTCUSD",1773530874519,0.00022001,71040.0,71026.0,0.0274729]
["bitfinex","BTCUSD",1773530875710,0.00022001,71040.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773530877353,0.02859208,71040.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773530877738,0.02859208,71040.0,71027.0,0.07139576]
["bitfinex","BTCUSD",1773530878343,0.00022001,71040.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773530880377,0.00022001,71040.0,71027.0,0.07139576]
["bitfinex","BTCUSD",1773530880695,0.00022001,71040.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773530881485,0.00022001,71040.0,71027.0,0.09786866]
["bitfinex","BTCUSD",1773530882262,0.00022001,71040.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773530884287,3.949e-05,71040.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773530885221,3.949e-05,71040.0,71027.0,0.07035576]
["bitfinex","BTCUSD",1773530888424,0.02837207,71039.0,71027.0,0.07035576]
["bitfinex","BTCUSD",1773530888628,0.02819152,71039.0,71027.0,0.07035576]
["bitfinex","BTCUSD",1773530889309,0.02819152,71039.0,71027.0,0.07135576]
["bitfinex","BTCUSD",1773530890035,0.02819152,71039.0,71027.0,0.001]
["bitfinex","BTCUSD",1773530890036,0.02837207,71037.0,71027.0,0.001]
["bitfinex","BTCUSD",1773530890228,0.02837207,71037.0,71018.0,0.07040451]
["bitfinex","BTCUSD",1773530890427,0.02837207,71037.0,71018.0,0.07051191]
["bitfinex","BTCUSD",1773530891439,0.0014,71036.0,71018.0,0.07051191]
["bitfinex","BTCUSD",1773530891634,0.02977207,71036.0,71018.0,0.07051191]
["bitfinex","BTCUSD",1773530891841,0.07038783,71035.0,71025.0,0.07059747]
["bitfinex","BTCUSD",1773530892037,0.07020726,71035.0,71025.0,0.07059747]
["bitfinex","BTCUSD",1773530892244,0.09857933,71035.0,71025.0,0.07059747]
["bitfinex","BTCUSD",1773530893075,0.0014,71034.0,71025.0,0.07059747]
["bitfinex","BTCUSD",1773530893262,0.00121948,71034.0,71025.0,0.07059747]
["bitfinex","BTCUSD",1773530893571,0.0014,71033.0,71025.0,0.07059747]
["bitfinex","BTCUSD",1773530894604,0.07178989,71033.0,71023.0,0.07039931]
["bitfinex","BTCUSD",1773530894761,0.02837207,71032.0,71021.0,0.07040097]
["bitfinex","BTCUSD",1773530894957,0.02837207,71032.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773530895162,0.02819153,71032.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773530895466,0.02837207,71030.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773530898008,0.02837207,71029.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773530899806,0.0014,71033.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773530900005,0.00022001,71039.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773530900006,0.00022001,71039.0,71020.0,0.0274729]
["bitfinex","BTCUSD",1773530900226,0.0014,71038.0,71020.0,0.0274729]
["bitfinex","BTCUSD",1773530900410,0.0014,71037.0,71020.0,0.0274729]
["bitfinex","BTCUSD",1773530900942,0.0014,71037.0,71021.0,0.0274729]
["bitfinex","BTCUSD",1773530901166,0.0014,71037.0,71020.0,0.04876361]
["bitfinex","BTCUSD",1773530901167,0.0014,71037.0,71030.0,0.04876361]
["bitfinex","BTCUSD",1773530901371,0.0014,71037.0,71029.0,0.0274729]
["bitfinex","BTCUSD",1773530901527,0.00121948,71037.0,71029.0,0.0274729]
["bitfinex","BTCUSD",1773530902311,0.00121948,71037.0,71030.0,0.10050814]
["bitfinex","BTCUSD",1773530905401,0.0705968,71047.0,71031.0,0.03011535]
["bitfinex","BTCUSD",1773530905402,0.00022001,71047.0,71031.0,0.03011535]
["bitfinex","BTCUSD",1773530905549,0.00162001,71047.0,71031.0,0.03011535]
["bitfinex","BTCUSD",1773530906065,0.0014,71046.0,71031.0,0.03011535]
["bitfinex","BTCUSD",1773530906475,0.0014,71046.0,71032.0,0.10050615]
["bitfinex","BTCUSD",1773530906856,0.0014,71046.0,71033.0,0.03011535]
["bitfinex","BTCUSD",1773530907849,0.00022001,71047.0,71033.0,0.03011535]
["bitfinex","BTCUSD",1773530908048,0.0014,71046.0,71033.0,0.03011535]
["bitfinex","BTCUSD",1773530908586,0.0014,71045.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773530908804,0.00022001,71040.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773530908973,3.946e-05,71047.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773530909155,0.00200812,71048.0,71035.0,0.03011535]
["bitfinex","BTCUSD",1773530909354,0.0014,71047.0,71035.0,0.03011535]
["bitfinex","BTCUSD",1773530909569,1e-08,71048.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773530909773,0.00022001,71055.0,71038.0,0.03011535]
["bitfinex","BTCUSD",1773530910012,0.00022001,71055.0,71040.0,0.03011535]
["bitfinex","BTCUSD",1773530910368,0.00162001,71055.0,71040.0,0.03011535]
["bitfinex","BTCUSD",1773530910970,0.00162001,71055.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773530911236,0.00162001,71055.0,71041.0,0.10060464]
["bitfinex","BTCUSD",1773530913919,0.00022001,71055.0,71042.0,0.03011535]
["bitfinex","BTCUSD",1773530914305,0.0014,71055.0,71043.0,0.03011535]
["bitfinex","BTCUSD",1773530915131,0.0014,71055.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773530916175,0.00162001,71055.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773530916330,0.00162001,71055.0,71044.0,0.07137892]
["bitfinex","BTCUSD",1773530916946,0.00022001,71055.0,71044.0,0.10149427]
["bitfinex","BTCUSD",1773530917457,0.00022001,71055.0,71045.0,0.03011535]
["bitfinex","BTCUSD",1773530919141,0.00022001,71055.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773530919355,0.00022001,71055.0,71046.0,0.10049228]
["bitfinex","BTCUSD",1773530923710,0.00022001,71055.0,71047.0,0.03011535]
["bitfinex","BTCUSD",1773530925246,0.00022001,71055.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773530926228,0.0001361,71062.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773530926457,0.0001361,71062.0,71049.0,0.03011535]
["bitfinex","BTCUSD",1773530927179,0.0001361,71062.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773530927407,0.0014,71061.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773530928354,0.0014,71061.0,71050.0,0.11911533]
["bitfinex","BTCUSD",1773530929396,0.0014,71061.0,71053.0,0.02677409]
["bitfinex","BTCUSD",1773530930099,0.0014,71061.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773530932798,0.00035611,71062.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773530932997,0.00035611,71062.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773530933202,0.02893419,71061.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773530933800,0.00035611,71062.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773530934443,0.00035611,71062.0,71049.0,0.07037297]
["bitfinex","BTCUSD",1773530934700,0.0014,71061.0,71049.0,0.07037297]
["bitfinex","BTCUSD",1773530935528,0.0014,71061.0,71048.0,0.07037198]
["bitfinex","BTCUSD",1773530938052,0.0014,71061.0,71049.0,0.0002]
["bitfinex","BTCUSD",1773530939283,0.0014,71061.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773530946519,0.0014,71061.0,71050.0,0.11911533]
["bitfinex","BTCUSD",1773530946883,0.00035611,71062.0,71051.0,0.02741556]
["bitfinex","BTCUSD",1773530948650,0.00035611,71062.0,71050.0,0.11911533]
["bitfinex","BTCUSD",1773530948838,0.00035611,71062.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773530949512,0.00035611,71062.0,71050.0,0.11911533]
["bitfinex","BTCUSD",1773530950109,0.00175611,71062.0,71050.0,0.11911533]
["bitfinex","BTCUSD",1773530952145,0.00175611,71062.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773530952447,0.00175611,71062.0,71050.0,0.11911533]
["bitfinex","BTCUSD",1773530955255,0.00175611,71062.0,71050.0,0.11931533]
["bitfinex","BTCUSD",1773530957250,0.02893419,71061.0,71050.0,0.0200853]
["bitfinex","BTCUSD",1773530959388,0.07036246,71061.0,71050.0,0.0210853]
["bitfinex","BTCUSD",1773530959602,0.02893419,71060.0,71050.0,0.0210853]
["bitfinex","BTCUSD",1773530959804,0.02893419,71060.0,71050.0,0.0200853]
["bitfinex","BTCUSD",1773530959987,0.02893419,71060.0,71050.0,0.0210853]
["bitfinex","BTCUSD",1773530960223,0.02893419,71060.0,71050.0,0.0200853]
["bitfinex","BTCUSD",1773530961212,0.0014,71059.0,71050.0,0.0200853]
["bitfinex","BTCUSD",1773530964500,0.09760056,71059.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773530964707,0.07176446,71059.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773530964879,0.0258361,71058.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773530965811,0.09620139,71058.0,71048.0,0.05926431]
["bitfinex","BTCUSD",1773530965999,0.07036529,71058.0,71048.0,0.05926431]
["bitfinex","BTCUSD",1773530966333,0.0014,71059.0,71048.0,0.05926431]
["bitfinex","BTCUSD",1773530967632,0.07176446,71059.0,71048.0,0.05926431]
["bitfinex","BTCUSD",1773530967839,0.07176446,71059.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773530970669,0.0014,71058.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773530971427,0.0015699,71058.0,71044.0,0.07037892]
["bitfinex","BTCUSD",1773530973438,0.0015699,71058.0,71044.0,0.07057892]
["bitfinex","BTCUSD",1773530973630,0.07193525,71058.0,71044.0,0.07057892]
["bitfinex","BTCUSD",1773530978094,0.07193525,71058.0,71044.0,0.09778603]
["bitfinex","BTCUSD",1773530982097,0.07193525,71058.0,71044.0,0.07057892]
["bitfinex","BTCUSD",1773530982301,0.07193525,71058.0,71045.0,0.02720711]
["bitfinex","BTCUSD",1773530983529,0.07193525,71058.0,71045.0,0.02705672]
["bitfinex","BTCUSD",1773530983732,0.07193525,71058.0,71045.0,0.02690634]
["bitfinex","BTCUSD",1773530985621,0.0014,71057.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773530986105,0.0014,71056.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773530987681,0.0014,71056.0,71047.0,0.02720711]
["bitfinex","BTCUSD",1773530987880,0.0014,71056.0,71047.0,0.02705671]
["bitfinex","BTCUSD",1773530989737,0.0014,71056.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773530989943,0.0014,71056.0,71048.0,0.09507526]
["bitfinex","BTCUSD",1773530991348,0.00022001,71058.0,71049.0,0.02470031]
["bitfinex","BTCUSD",1773530991767,0.00022001,71058.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773530991929,0.07058516,71058.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773530992131,0.07058516,71058.0,71044.0,0.07057693]
["bitfinex","BTCUSD",1773530992327,0.02157299,71053.0,71036.0,0.0002]
["bitfinex","BTCUSD",1773530992539,0.02157299,71053.0,71030.0,0.00035187]
["bitfinex","BTCUSD",1773530992540,0.02157299,71049.0,71034.0,0.07058856]
["bitfinex","BTCUSD",1773530992762,0.0014,71052.0,71029.0,0.0002]
["bitfinex","BTCUSD",1773530992763,0.01073434,71043.0,71029.0,0.0002]
["bitfinex","BTCUSD",1773530992966,0.05940775,71040.0,71029.0,0.0002]
["bitfinex","BTCUSD",1773530993166,0.0014,71039.0,71029.0,0.0002]
["bitfinex","BTCUSD",1773530994296,0.07038486,71038.0,71029.0,0.0002]
["bitfinex","BTCUSD",1773530994685,0.07052186,71038.0,71029.0,0.0002]
["bitfinex","BTCUSD",1773530999583,0.000137,71038.0,71029.0,0.0002]
["bitfinex","BTCUSD",1773530999745,0.0014,71037.0,71029.0,4.96e-05]
["bitfinex","BTCUSD",1773531000938,0.07055107,71048.0,71030.0,0.02472278]
["bitfinex","BTCUSD",1773531001253,0.0014,71047.0,71030.0,0.02472278]
["bitfinex","BTCUSD",1773531001446,0.07046141,71053.0,71030.0,0.02472278]
["bitfinex","BTCUSD",1773531001447,9.097e-05,71053.0,71030.0,0.02472278]
["bitfinex","BTCUSD",1773531001642,9.097e-05,71053.0,71032.0,0.02472278]
["bitfinex","BTCUSD",1773531001863,0.0014,71052.0,71040.0,0.05940775]
["bitfinex","BTCUSD",1773531002060,0.0014,71051.0,71041.0,0.02472278]
["bitfinex","BTCUSD",1773531002378,9.097e-05,71053.0,71041.0,0.02472278]
["bitfinex","BTCUSD",1773531002553,0.00022001,71062.0,71049.0,0.02472278]
["bitfinex","BTCUSD",1773531002787,0.0014,71061.0,71049.0,0.02483026]
["bitfinex","BTCUSD",1773531002939,0.0014,71060.0,71049.0,0.02483026]
["bitfinex","BTCUSD",1773531003148,0.12557275,71072.0,71049.0,0.02483026]
["bitfinex","BTCUSD",1773531003149,0.07035371,71070.0,71049.0,0.02483026]
["bitfinex","BTCUSD",1773531003351,0.0014,71066.0,71049.0,0.02483026]
["bitfinex","BTCUSD",1773531003583,0.07035256,71071.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773531003796,0.0014,71065.0,71051.0,0.02472278]
["bitfinex","BTCUSD",1773531004000,0.0004,71065.0,71053.0,0.02472278]
["bitfinex","BTCUSD",1773531005199,0.0014,71071.0,71053.0,0.02472278]
["bitfinex","BTCUSD",1773531005558,0.07035317,71070.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773531005762,0.07035317,71070.0,71054.0,0.09509179]
["bitfinex","BTCUSD",1773531006073,0.07035317,71070.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773531006299,0.00022001,71061.0,71055.0,0.02472278]
["bitfinex","BTCUSD",1773531008122,0.00022001,71069.0,71057.0,0.02472278]
["bitfinex","BTCUSD",1773531008528,0.07069297,71083.0,71058.0,0.02472278]
["bitfinex","BTCUSD",1773531008529,0.0703485,71075.0,71058.0,0.02472278]
["bitfinex","BTCUSD",1773531008704,0.0014,71072.0,71058.0,0.02472278]
["bitfinex","BTCUSD",1773531008927,0.07056759,71076.0,71061.0,0.02472278]
["bitfinex","BTCUSD",1773531008928,0.00022001,71076.0,71061.0,0.02472278]
["bitfinex","BTCUSD",1773531009811,0.00162001,71076.0,71061.0,0.02472278]
["bitfinex","BTCUSD",1773531010190,0.00162001,71076.0,71063.0,0.02472278]
["bitfinex","BTCUSD",1773531010470,0.00162001,71076.0,71063.0,0.02457239]
["bitfinex","BTCUSD",1773531011327,0.07034426,71079.0,71063.0,0.02457239]
["bitfinex","BTCUSD",1773531012569,0.07034426,71079.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773531012953,0.07034426,71079.0,71064.0,0.07005839]
["bitfinex","BTCUSD",1773531013481,0.0003517,71083.0,71064.0,0.07005839]
["bitfinex","BTCUSD",1773531013482,0.0003517,71083.0,71070.0,0.02472278]
["bitfinex","BTCUSD",1773531013846,0.00022001,71076.0,71070.0,0.02472278]
["bitfinex","BTCUSD",1773531014064,0.0014,71081.0,71070.0,0.01972278]
["bitfinex","BTCUSD",1773531014330,0.00022001,71084.0,71070.0,0.01972278]
["bitfinex","BTCUSD",1773531014609,0.0014,71086.0,71074.0,0.02472278]
["bitfinex","BTCUSD",1773531015142,0.07055271,71091.0,71074.0,0.02472278]
["bitfinex","BTCUSD",1773531015491,0.07033338,71090.0,71080.0,0.05940775]
["bitfinex","BTCUSD",1773531015687,0.0001374,71097.0,71080.0,0.05933067]
["bitfinex","BTCUSD",1773531015887,0.07032843,71095.0,71081.0,0.02472278]
["bitfinex","BTCUSD",1773531016095,0.07032843,71095.0,71080.0,0.05968958]
["bitfinex","BTCUSD",1773531016096,0.0014,71094.0,71080.0,0.05968958]
["bitfinex","BTCUSD",1773531016343,0.02661582,71094.0,71080.0,0.00035891]
["bitfinex","BTCUSD",1773531016542,0.07033041,71093.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773531016707,0.0014,71092.0,71081.0,0.09506506]
["bitfinex","BTCUSD",1773531016916,0.02521582,71090.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773531017115,0.02557473,71090.0,71065.0,0.02472278]
["bitfinex","BTCUSD",1773531017454,0.00035891,71090.0,71072.0,0.02472278]
["bitfinex","BTCUSD",1773531017656,0.0014,71089.0,71080.0,0.05940775]
["bitfinex","BTCUSD",1773531017831,0.07033041,71093.0,71080.0,0.06076666]
["bitfinex","BTCUSD",1773531018032,0.0014,71088.0,71080.0,0.00135891]
["bitfinex","BTCUSD",1773531018228,0.0014,71088.0,71080.0,0.00035891]
["bitfinex","BTCUSD",1773531018561,0.07033041,71093.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773531018708,0.07173152,71092.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773531018906,0.0014,71091.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773531019152,0.07033088,71093.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773531019302,0.0014,71092.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773531020029,0.0014,71091.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773531020788,0.02521582,71087.0,71060.0,0.09508585]
["bitfinex","BTCUSD",1773531021060,0.02521582,71087.0,71059.0,0.07049487]
["bitfinex","BTCUSD",1773531021061,0.05940775,71080.0,71059.0,0.07049487]
["bitfinex","BTCUSD",1773531021211,0.02661582,71079.0,71059.0,0.07049487]
["bitfinex","BTCUSD",1773531022616,0.02661582,71079.0,71059.0,0.07149487]
["bitfinex","BTCUSD",1773531022828,0.09643251,71078.0,71065.0,0.0707097]
["bitfinex","BTCUSD",1773531023026,0.0014,71077.0,71065.0,0.0707097]
["bitfinex","BTCUSD",1773531023431,0.02748726,71077.0,71065.0,0.0707097]
["bitfinex","BTCUSD",1773531023851,0.02648726,71077.0,71065.0,0.0707097]
["bitfinex","BTCUSD",1773531024052,0.02648726,71077.0,71065.0,0.0003517]
["bitfinex","BTCUSD",1773531024677,0.02648726,71077.0,71064.0,0.07035893]
["bitfinex","BTCUSD",1773531024678,0.02648726,71077.0,71059.0,0.0001318]
["bitfinex","BTCUSD",1773531024879,0.02608726,71075.0,71059.0,0.0001318]
["bitfinex","BTCUSD",1773531025142,0.07034723,71076.0,71052.0,0.07177099]
["bitfinex","BTCUSD",1773531025143,0.02608726,71069.0,71052.0,0.07177099]
["bitfinex","BTCUSD",1773531025366,0.02508726,71067.0,71052.0,0.07177099]
["bitfinex","BTCUSD",1773531025608,0.02508726,71067.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773531025814,0.02508726,71067.0,71051.0,0.07037099]
["bitfinex","BTCUSD",1773531025969,0.0014,71066.0,71051.0,0.07037099]
["bitfinex","BTCUSD",1773531026179,0.05940775,71061.0,71049.0,0.07037366]
["bitfinex","BTCUSD",1773531026355,0.05940775,71061.0,71046.0,0.07057625]
["bitfinex","BTCUSD",1773531026356,0.02748726,71060.0,71048.0,0.07057451]
["bitfinex","BTCUSD",1773531026787,0.07036406,71059.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773531026966,0.02608726,71058.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773531027161,0.02608726,71058.0,71048.0,0.07057476]
["bitfinex","BTCUSD",1773531027363,0.02608726,71058.0,71043.0,0.0703797]
["bitfinex","BTCUSD",1773531027573,0.02608726,71058.0,71043.0,0.07048724]
["bitfinex","BTCUSD",1773531028600,0.02608726,71058.0,71043.0,0.07033688]
["bitfinex","BTCUSD",1773531029003,0.07036604,71057.0,71043.0,0.00010754]
["bitfinex","BTCUSD",1773531029314,0.02608726,71056.0,71043.0,0.00010754]
["bitfinex","BTCUSD",1773531029527,0.02608726,71056.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773531031131,0.07036802,71055.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773531031385,0.02748726,71054.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773531033155,0.07037,71053.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773531033375,0.09645726,71053.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773531033967,0.07176971,71054.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773531034297,0.07037,71053.0,71048.0,0.0002]
["bitfinex","BTCUSD",1773531034620,0.07037,71053.0,71043.0,0.00010754]
["bitfinex","BTCUSD",1773531034872,0.07037,71053.0,71040.0,0.00054]
["bitfinex","BTCUSD",1773531034873,0.02608726,71052.0,71040.0,0.00054]
["bitfinex","BTCUSD",1773531035061,0.02608726,71049.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773531035295,0.07037594,71047.0,71038.0,0.00030771]
["bitfinex","BTCUSD",1773531035493,0.0964632,71047.0,71038.0,0.00030771]
["bitfinex","BTCUSD",1773531036659,0.07037594,71047.0,71038.0,0.00030771]
["bitfinex","BTCUSD",1773531037205,0.07037594,71047.0,71040.0,0.0002]
["bitfinex","BTCUSD",1773531038209,0.07002415,71047.0,71040.0,0.0002]
["bitfinex","BTCUSD",1773531041607,0.07002415,71047.0,71038.0,0.00030771]
["bitfinex","BTCUSD",1773531041608,0.07002415,71047.0,71038.0,0.0002071]
["bitfinex","BTCUSD",1773531044069,0.07002415,71047.0,71040.0,0.0002]
["bitfinex","BTCUSD",1773531044715,0.07037792,71045.0,71033.0,0.0705898]
["bitfinex","BTCUSD",1773531044889,0.05943236,71043.0,71031.0,0.0002]
["bitfinex","BTCUSD",1773531045064,0.02748726,71042.0,71031.0,0.00030791]
["bitfinex","BTCUSD",1773531045521,0.02748726,71042.0,71031.0,0.0706995]
["bitfinex","BTCUSD",1773531046789,0.07038189,71041.0,71031.0,0.0705492]
["bitfinex","BTCUSD",1773531048146,0.12981425,71041.0,71031.0,0.0705492]
["bitfinex","BTCUSD",1773531051504,0.12881425,71041.0,71031.0,0.0705492]
["bitfinex","BTCUSD",1773531052414,0.0014,71040.0,71031.0,0.0705492]
["bitfinex","BTCUSD",1773531053063,0.071783,71040.0,71031.0,0.0705492]
["bitfinex","BTCUSD",1773531054038,0.0014,71040.0,71031.0,0.0705492]
["bitfinex","BTCUSD",1773531054850,0.0014,71040.0,71031.0,0.00015761]
["bitfinex","BTCUSD",1773531055634,0.0004,71040.0,71031.0,0.00015761]
["bitfinex","BTCUSD",1773531060394,0.07078379,71040.0,71031.0,0.00015761]
["bitfinex","BTCUSD",1773531060907,0.07038217,71041.0,71031.0,0.00015761]
["bitfinex","BTCUSD",1773531061119,0.0014,71039.0,71031.0,0.03042625]
["bitfinex","BTCUSD",1773531063288,0.0014,71039.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773531063477,0.07178396,71039.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773531064311,0.0014,71039.0,71032.0,0.0703908]
["bitfinex","BTCUSD",1773531064509,0.07178393,71039.0,71031.0,0.00015761]
["bitfinex","BTCUSD",1773531064691,0.07178393,71039.0,71029.0,0.07066273]
["bitfinex","BTCUSD",1773531064899,0.07178393,71039.0,71029.0,0.0707537]
["bitfinex","BTCUSD",1773531065093,0.07178393,71039.0,71029.0,0.00036017]
["bitfinex","BTCUSD",1773531065495,0.07178393,71039.0,71031.0,0.0002]
["bitfinex","BTCUSD",1773531067414,0.07178393,71039.0,71029.0,0.00036017]
["bitfinex","BTCUSD",1773531067810,0.07178393,71039.0,71028.0,0.19139306]
["bitfinex","BTCUSD",1773531069256,0.0014,71038.0,71029.0,0.03047275]
["bitfinex","BTCUSD",1773531069812,0.0014,71037.0,71030.0,0.10086554]
["bitfinex","BTCUSD",1773531070221,0.07038393,71039.0,71031.0,0.03047275]
["bitfinex","BTCUSD",1773531070420,0.0014,71038.0,71031.0,0.03047275]
["bitfinex","BTCUSD",1773531070969,0.0014,71037.0,71031.0,0.03047275]
["bitfinex","BTCUSD",1773531072447,0.0014,71037.0,71029.0,0.07039358]
["bitfinex","BTCUSD",1773531073318,0.07178643,71037.0,71029.0,0.07039358]
["bitfinex","BTCUSD",1773531073740,0.07178643,71037.0,71029.0,0.1009553]
["bitfinex","BTCUSD",1773531074065,0.07178643,71037.0,71030.0,0.03056172]
["bitfinex","BTCUSD",1773531074269,0.07178643,71037.0,71031.0,0.0002]
["bitfinex","BTCUSD",1773531081131,0.07178643,71037.0,71028.0,0.1432027]
["bitfinex","BTCUSD",1773531081689,0.07178643,71037.0,71031.0,0.0002]
["bitfinex","BTCUSD",1773531082709,0.07178643,71037.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773531083350,0.05943236,71035.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773531085227,0.07038981,71033.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773531085756,0.0014,71032.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773531087389,0.0703918,71031.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773531087597,0.07037722,71046.0,71026.0,0.03096301]
["bitfinex","BTCUSD",1773531087807,0.07037722,71046.0,71031.0,0.030853]
["bitfinex","BTCUSD",1773531088107,0.0014,71045.0,71031.0,0.030853]
["bitfinex","BTCUSD",1773531088309,0.07048489,71046.0,71031.0,0.030853]
["bitfinex","BTCUSD",1773531088526,0.07036819,71055.0,71031.0,0.030853]
["bitfinex","BTCUSD",1773531088730,0.0014,71053.0,71031.0,0.03096067]
["bitfinex","BTCUSD",1773531088954,0.0014,71052.0,71031.0,0.03096067]
["bitfinex","BTCUSD",1773531089155,0.0014,71051.0,71031.0,0.03096067]
["bitfinex","BTCUSD",1773531089397,0.00022001,71045.0,71033.0,0.03098258]
["bitfinex","BTCUSD",1773531090446,0.0014,71049.0,71033.0,0.03098258]
["bitfinex","BTCUSD",1773531090686,0.00022001,71052.0,71040.0,0.02947257]
["bitfinex","BTCUSD",1773531091180,0.0014,71051.0,71040.0,0.02947257]
["bitfinex","BTCUSD",1773531091481,0.00022001,71052.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773531091660,0.0014,71050.0,71042.0,0.02949816]
["bitfinex","BTCUSD",1773531092448,0.00022001,71052.0,71042.0,0.02949816]
["bitfinex","BTCUSD",1773531092648,0.0014,71051.0,71042.0,0.02949816]
["bitfinex","BTCUSD",1773531093057,0.0014,71050.0,71042.0,0.02949816]
["bitfinex","BTCUSD",1773531094896,0.0014,71050.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773531094897,0.0014,71050.0,71043.0,0.10216264]
["bitfinex","BTCUSD",1773531095198,0.0014,71050.0,71043.0,0.03178273]
["bitfinex","BTCUSD",1773531095899,0.07177329,71050.0,71043.0,0.03178273]
["bitfinex","BTCUSD",1773531096098,0.07177329,71050.0,71037.0,0.07178548]
["bitfinex","BTCUSD",1773531096099,0.07177329,71050.0,71037.0,0.0014]
["bitfinex","BTCUSD",1773531096454,0.07177329,71050.0,71037.0,0.07178576]
["bitfinex","BTCUSD",1773531096455,0.07077329,71050.0,71037.0,0.07178576]
["bitfinex","BTCUSD",1773531097048,0.07077329,71050.0,71037.0,0.10358504]
["bitfinex","BTCUSD",1773531097776,0.13020913,71050.0,71037.0,0.10358504]
["bitfinex","BTCUSD",1773531100616,0.07077329,71050.0,71037.0,0.10358504]
["bitfinex","BTCUSD",1773531100770,0.13020913,71050.0,71038.0,0.03181773]
["bitfinex","BTCUSD",1773531101597,0.07077329,71050.0,71038.0,0.03181773]
["bitfinex","BTCUSD",1773531101801,0.07077329,71050.0,71037.0,0.07178576]
["bitfinex","BTCUSD",1773531102987,0.13020913,71050.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773531103208,0.13042914,71050.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773531108066,0.13042914,71050.0,71038.0,0.07058466]
["bitfinex","BTCUSD",1773531108490,0.13042914,71050.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773531112155,0.13002914,71050.0,71039.0,0.03182287]
["bitfinex","BTCUSD",1773531112351,0.0014,71049.0,71039.0,0.03182287]
["bitfinex","BTCUSD",1773531113275,0.0014,71048.0,71039.0,0.03182287]
["bitfinex","BTCUSD",1773531113686,0.13002914,71050.0,71039.0,0.03182287]
["bitfinex","BTCUSD",1773531113981,0.0014,71049.0,71039.0,0.03182287]
["bitfinex","BTCUSD",1773531115882,0.0014,71049.0,71031.0,0.07049939]
["bitfinex","BTCUSD",1773531115883,0.07037495,71048.0,71031.0,0.00010767]
["bitfinex","BTCUSD",1773531116085,0.05943584,71044.0,71031.0,0.00010767]
["bitfinex","BTCUSD",1773531116520,0.0014,71043.0,71031.0,0.00010767]
["bitfinex","BTCUSD",1773531116827,0.0014,71043.0,71031.0,0.0319927]
["bitfinex","BTCUSD",1773531117031,0.0014,71043.0,71038.0,0.0002]
["bitfinex","BTCUSD",1773531117392,0.0014,71043.0,71031.0,0.00010767]
["bitfinex","BTCUSD",1773531118324,0.0703809,71042.0,71031.0,0.00010767]
["bitfinex","BTCUSD",1773531118830,0.05943584,71041.0,71031.0,0.00010767]
["bitfinex","BTCUSD",1773531119206,0.05943584,71041.0,71032.0,0.03187002]
["bitfinex","BTCUSD",1773531121862,0.07038288,71040.0,71032.0,0.03187002]
["bitfinex","BTCUSD",1773531122364,0.07038288,71040.0,71031.0,0.00010767]
["bitfinex","BTCUSD",1773531122913,0.07038288,71040.0,71031.0,0.03203524]
["bitfinex","BTCUSD",1773531123333,0.07038288,71040.0,71032.0,0.0002]
["bitfinex","BTCUSD",1773531129766,0.07060289,71040.0,71032.0,0.0002]
["bitfinex","BTCUSD",1773531133562,0.07060289,71040.0,71033.0,0.03185823]
["bitfinex","BTCUSD",1773531133963,0.0014,71039.0,71033.0,0.03185823]
["bitfinex","BTCUSD",1773531135606,0.07038486,71038.0,71033.0,0.03185823]
["bitfinex","BTCUSD",1773531137088,0.07038486,71038.0,71025.0,0.07039675]
["bitfinex","BTCUSD",1773531137296,0.07045559,71038.0,71026.0,0.03086606]
["bitfinex","BTCUSD",1773531137511,0.07041559,71038.0,71027.0,0.03086606]
["bitfinex","BTCUSD",1773531138280,0.07041559,71038.0,71032.0,0.0002]
["bitfinex","BTCUSD",1773531139205,0.05965585,71050.0,71032.0,0.07058986]
["bitfinex","BTCUSD",1773531139410,0.07059556,71048.0,71033.0,0.03110517]
["bitfinex","BTCUSD",1773531139781,0.0014,71047.0,71033.0,0.03110517]
["bitfinex","BTCUSD",1773531140376,0.07059556,71048.0,71033.0,0.03110517]
["bitfinex","BTCUSD",1773531140377,0.0014,71048.0,71033.0,0.03110517]
["bitfinex","BTCUSD",1773531141544,0.08405018,71053.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773531141752,0.0014,71052.0,71035.0,0.03191427]
["bitfinex","BTCUSD",1773531141962,0.08405018,71053.0,71035.0,0.03191427]
["bitfinex","BTCUSD",1773531142167,0.0014,71052.0,71035.0,0.03191427]
["bitfinex","BTCUSD",1773531145321,0.07099123,71052.0,71037.0,0.03267822]
["bitfinex","BTCUSD",1773531146106,0.00062001,71052.0,71037.0,0.03267822]
["bitfinex","BTCUSD",1773531147271,0.00062001,71052.0,71038.0,0.07038486]
["bitfinex","BTCUSD",1773531147464,0.0014,71051.0,71039.0,0.03274987]
["bitfinex","BTCUSD",1773531147857,0.0001622,71063.0,71040.0,0.05943584]
["bitfinex","BTCUSD",1773531148066,0.0014,71061.0,71042.0,0.03136865]
["bitfinex","BTCUSD",1773531148404,0.0014,71061.0,71044.0,0.03136865]
["bitfinex","BTCUSD",1773531148689,0.0014,71060.0,71044.0,0.03136865]
["bitfinex","BTCUSD",1773531149818,0.0014,71060.0,71046.0,0.03281977]
["bitfinex","BTCUSD",1773531150827,0.07057675,71067.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773531150828,0.0014,71069.0,71051.0,0.03136865]
["bitfinex","BTCUSD",1773531150975,0.0014,71069.0,71053.0,0.03136865]
["bitfinex","BTCUSD",1773531151197,0.07035032,71073.0,71053.0,0.03136865]
["bitfinex","BTCUSD",1773531151408,0.0014,71071.0,71053.0,0.03136865]
["bitfinex","BTCUSD",1773531152243,0.00022001,71060.0,71055.0,0.03136865]
["bitfinex","BTCUSD",1773531153553,0.00022001,71068.0,71055.0,0.03136865]
["bitfinex","BTCUSD",1773531154133,0.00022001,71068.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773531154341,0.00022001,71068.0,71057.0,0.03290939]
["bitfinex","BTCUSD",1773531156577,0.07057612,71068.0,71057.0,0.07036505]
["bitfinex","BTCUSD",1773531156944,0.00022001,71068.0,71058.0,0.03319948]
["bitfinex","BTCUSD",1773531157151,0.0014,71067.0,71058.0,0.03319948]
["bitfinex","BTCUSD",1773531159101,0.00022001,71068.0,71060.0,0.0325604]
["bitfinex","BTCUSD",1773531159712,0.07035222,71071.0,71060.0,0.0325604]
["bitfinex","BTCUSD",1773531160568,0.0015622,71072.0,71060.0,0.0325604]
["bitfinex","BTCUSD",1773531160569,0.07191345,71072.0,71060.0,0.0325604]
["bitfinex","BTCUSD",1773531160787,0.07091345,71072.0,71060.0,0.0325604]
["bitfinex","BTCUSD",1773531162417,0.07091345,71072.0,71061.0,0.10367539]
["bitfinex","BTCUSD",1773531163216,0.07091345,71072.0,71058.0,0.07051285]
["bitfinex","BTCUSD",1773531163717,0.05939155,71070.0,71058.0,0.07051285]
["bitfinex","BTCUSD",1773531164329,0.05939155,71070.0,71058.0,0.1038835]
["bitfinex","BTCUSD",1773531165135,0.12974478,71070.0,71058.0,0.1038835]
["bitfinex","BTCUSD",1773531165916,0.12974478,71070.0,71058.0,0.07051285]
["bitfinex","BTCUSD",1773531166137,0.12996479,71070.0,71058.0,0.07051285]
["bitfinex","BTCUSD",1773531166560,0.12996479,71070.0,71059.0,0.03342285]
["bitfinex","BTCUSD",1773531166763,0.07057324,71070.0,71059.0,0.03342285]
["bitfinex","BTCUSD",1773531167370,0.07057324,71070.0,71059.0,0.10378636]
["bitfinex","BTCUSD",1773531168015,0.07057324,71070.0,71059.0,0.07036351]
["bitfinex","BTCUSD",1773531168219,0.07057324,71070.0,71060.0,0.03346688]
["bitfinex","BTCUSD",1773531168855,0.07056847,71075.0,71060.0,0.03346688]
["bitfinex","BTCUSD",1773531169091,0.0014,71074.0,71061.0,0.03280713]
["bitfinex","BTCUSD",1773531169429,0.07034232,71081.0,71063.0,0.03140713]
["bitfinex","BTCUSD",1773531169630,0.0703359,71088.0,71068.0,0.05939155]
["bitfinex","BTCUSD",1773531169947,0.0014,71084.0,71069.0,0.03264183]
["bitfinex","BTCUSD",1773531170348,0.00022001,71085.0,71069.0,0.03264183]
["bitfinex","BTCUSD",1773531170554,0.00162001,71085.0,71069.0,0.03264183]
["bitfinex","BTCUSD",1773531171350,0.07195845,71085.0,71069.0,0.03264183]
["bitfinex","BTCUSD",1773531172108,0.07195845,71085.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773531172304,0.07195845,71085.0,71071.0,0.0335634]
["bitfinex","BTCUSD",1773531173112,0.07095845,71085.0,71071.0,0.0335634]
["bitfinex","BTCUSD",1773531173489,0.00084002,71085.0,71071.0,0.0335634]
["bitfinex","BTCUSD",1773531174077,0.0014,71084.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773531174275,0.07033398,71090.0,71073.0,0.03369303]
["bitfinex","BTCUSD",1773531174276,0.07033449,71089.0,71073.0,0.03369303]
["bitfinex","BTCUSD",1773531174482,0.0014,71088.0,71073.0,0.03361595]
["bitfinex","BTCUSD",1773531174884,0.0004,71088.0,71073.0,0.03361595]
["bitfinex","BTCUSD",1773531175086,0.0014,71087.0,71073.0,0.03361595]
["bitfinex","BTCUSD",1773531175320,0.0004,71087.0,71073.0,0.03361595]
["bitfinex","BTCUSD",1773531175498,0.0014,71086.0,71073.0,0.03361595]
["bitfinex","BTCUSD",1773531175703,0.00050765,71086.0,71073.0,0.03361595]
["bitfinex","BTCUSD",1773531176080,0.07084526,71086.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773531176281,0.0014,71085.0,71075.0,0.03350141]
["bitfinex","BTCUSD",1773531176503,0.0014,71085.0,71075.0,0.03342433]
["bitfinex","BTCUSD",1773531177697,0.0014,71084.0,71075.0,0.03342433]
["bitfinex","BTCUSD",1773531177899,0.07033577,71088.0,71075.0,0.03378338]
["bitfinex","BTCUSD",1773531178095,0.0014,71087.0,71075.0,0.03378338]
["bitfinex","BTCUSD",1773531178302,0.07173644,71087.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773531178519,0.0014,71086.0,71077.0,0.03350141]
["bitfinex","BTCUSD",1773531178689,0.0004,71086.0,71077.0,0.03350141]
["bitfinex","BTCUSD",1773531179406,0.0014,71085.0,71077.0,0.03350141]
["bitfinex","BTCUSD",1773531179599,0.0004,71085.0,71077.0,0.03350141]
["bitfinex","BTCUSD",1773531180599,0.0004,71085.0,71077.0,0.07034551]
["bitfinex","BTCUSD",1773531180800,0.0004,71085.0,71078.0,0.03417805]
["bitfinex","BTCUSD",1773531182341,0.0014,71084.0,71078.0,0.03417805]
["bitfinex","BTCUSD",1773531182559,0.00022001,71093.0,71078.0,0.03417805]
["bitfinex","BTCUSD",1773531182800,0.01124,71099.0,71081.0,0.03350141]
["bitfinex","BTCUSD",1773531183008,0.00027001,71100.0,71080.0,0.05939155]
["bitfinex","BTCUSD",1773531183009,0.00027001,71100.0,71083.0,0.03350141]
["bitfinex","BTCUSD",1773531183404,0.0014,71099.0,71083.0,0.03350141]
["bitfinex","BTCUSD",1773531183597,0.0014,71099.0,71091.0,0.03350141]
["bitfinex","BTCUSD",1773531184163,0.0014,71099.0,71082.0,0.00093751]
["bitfinex","BTCUSD",1773531184366,0.07059441,71100.0,71083.0,0.03350141]
["bitfinex","BTCUSD",1773531184590,0.0014,71098.0,71083.0,0.03350141]
["bitfinex","BTCUSD",1773531184789,0.0014,71098.0,71085.0,0.03350141]
["bitfinex","BTCUSD",1773531187216,0.07172554,71098.0,71087.0,0.03443118]
["bitfinex","BTCUSD",1773531188488,0.0014,71097.0,71087.0,0.03443118]
["bitfinex","BTCUSD",1773531189277,0.0014,71097.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773531189468,0.0014,71097.0,71089.0,0.0344524]
["bitfinex","BTCUSD",1773531190363,0.0014,71098.0,71089.0,0.0344524]
["bitfinex","BTCUSD",1773531191253,0.00022001,71099.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773531191452,0.0014,71097.0,71091.0,0.03366262]
["bitfinex","BTCUSD",1773531191657,0.07054454,71099.0,71091.0,0.03366262]
["bitfinex","BTCUSD",1773531191841,0.0014,71098.0,71091.0,0.03366262]
["bitfinex","BTCUSD",1773531193055,0.07032185,71102.0,71091.0,0.03366262]
["bitfinex","BTCUSD",1773531193056,0.08520679,71107.0,71091.0,0.03366262]
["bitfinex","BTCUSD",1773531193250,0.08520679,71107.0,71093.0,0.03437899]
["bitfinex","BTCUSD",1773531193251,0.07031943,71105.0,71093.0,0.03437899]
["bitfinex","BTCUSD",1773531194378,0.0014,71104.0,71093.0,0.03437899]
["bitfinex","BTCUSD",1773531195061,0.07031943,71105.0,71093.0,0.03437899]
["bitfinex","BTCUSD",1773531195262,0.08520679,71107.0,71095.0,0.03441164]
["bitfinex","BTCUSD",1773531195463,0.0002023,71108.0,71097.0,0.05939155]
["bitfinex","BTCUSD",1773531195797,0.07086988,71114.0,71098.0,0.0014]
["bitfinex","BTCUSD",1773531195954,0.0014,71110.0,71095.0,0.0014]
["bitfinex","BTCUSD",1773531196155,0.07030964,71117.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773531196156,0.0002023,71120.0,71096.0,0.03441164]
["bitfinex","BTCUSD",1773531196385,0.00012,71148.0,71102.0,0.03350141]
["bitfinex","BTCUSD",1773531196386,0.05680707,71129.0,71102.0,0.03350141]
["bitfinex","BTCUSD",1773531196584,0.02793087,71128.0,71102.0,0.03350141]
["bitfinex","BTCUSD",1773531196792,0.0014,71127.0,71102.0,0.03350141]
["bitfinex","BTCUSD",1773531197025,0.02844413,71126.0,71102.0,0.03350141]
["bitfinex","BTCUSD",1773531197811,0.02844413,71126.0,71104.0,0.03350141]
["bitfinex","BTCUSD",1773531197812,0.09874289,71125.0,71104.0,0.03350141]
["bitfinex","BTCUSD",1773531199229,0.05939155,71120.0,71102.0,0.07032052]
["bitfinex","BTCUSD",1773531199432,0.02161468,71119.0,71102.0,0.07032052]
["bitfinex","BTCUSD",1773531199662,0.07030568,71118.0,71103.0,0.03350141]
["bitfinex","BTCUSD",1773531201579,0.0014,71117.0,71103.0,0.03350141]
["bitfinex","BTCUSD",1773531201987,0.07030766,71116.0,71103.0,0.03350141]
["bitfinex","BTCUSD",1773531202170,0.07030766,71116.0,71099.0,0.10358354]
["bitfinex","BTCUSD",1773531202370,0.07030766,71116.0,71090.0,0.05959155]
["bitfinex","BTCUSD",1773531202371,0.07030766,71116.0,71094.0,0.03593929]
["bitfinex","BTCUSD",1773531202372,0.05939155,71110.0,71094.0,0.03593929]
["bitfinex","BTCUSD",1773531202609,0.0014,71109.0,71095.0,0.07032764]
["bitfinex","BTCUSD",1773531202771,0.0014,71109.0,71094.0,0.07032908]
["bitfinex","BTCUSD",1773531203265,0.0014,71109.0,71099.0,0.001]
["bitfinex","BTCUSD",1773531203668,0.0014,71109.0,71094.0,0.07052908]
["bitfinex","BTCUSD",1773531204021,0.07031557,71108.0,71094.0,0.07052908]
["bitfinex","BTCUSD",1773531204216,0.07031557,71108.0,71094.0,0.1037887]
["bitfinex","BTCUSD",1773531204519,0.07031557,71108.0,71095.0,0.03325962]
["bitfinex","BTCUSD",1773531204744,0.07171557,71109.0,71095.0,0.03325962]
["bitfinex","BTCUSD",1773531206279,0.07171557,71109.0,71097.0,0.03325962]
["bitfinex","BTCUSD",1773531208381,0.07171557,71109.0,71095.0,0.07032744]
["bitfinex","BTCUSD",1773531208808,0.07171557,71109.0,71095.0,0.10358706]
["bitfinex","BTCUSD",1773531209028,0.07171557,71109.0,71096.0,0.03325962]
["bitfinex","BTCUSD",1773531210429,0.0014,71108.0,71098.0,0.03325962]
["bitfinex","BTCUSD",1773531210598,0.0014,71107.0,71098.0,0.03325962]
["bitfinex","BTCUSD",1773531210805,0.0014,71107.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773531211006,0.0014,71107.0,71097.0,0.10358607]
["bitfinex","BTCUSD",1773531212483,0.07031755,71106.0,71097.0,0.10358607]
["bitfinex","BTCUSD",1773531213192,0.07171674,71107.0,71098.0,0.03325962]
["bitfinex","BTCUSD",1773531213395,0.07031674,71107.0,71098.0,0.03325962]
["bitfinex","BTCUSD",1773531213622,0.0014,71106.0,71098.0,0.03325962]
["bitfinex","BTCUSD",1773531214303,0.0014,71105.0,71098.0,0.03325962]
["bitfinex","BTCUSD",1773531214554,0.070314,71110.0,71100.0,0.03325962]
["bitfinex","BTCUSD",1773531214755,0.0014,71109.0,71100.0,0.03325962]
["bitfinex","BTCUSD",1773531215406,0.0014,71108.0,71100.0,0.03325962]
["bitfinex","BTCUSD",1773531217301,0.0014,71108.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773531219204,0.0014,71107.0,71102.0,0.03325962]
["bitfinex","BTCUSD",1773531219371,0.02869809,71110.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773531219572,0.02869809,71110.0,71103.0,0.10358014]
["bitfinex","BTCUSD",1773531219979,0.07031229,71112.0,71104.0,0.03325962]
["bitfinex","BTCUSD",1773531220235,0.0717126,71111.0,71104.0,0.03325962]
["bitfinex","BTCUSD",1773531221151,0.0717126,71111.0,71102.0,0.07032094]
["bitfinex","BTCUSD",1773531222880,0.0703126,71111.0,71102.0,0.10358056]
["bitfinex","BTCUSD",1773531223084,0.0014,71110.0,71102.0,0.07032094]
["bitfinex","BTCUSD",1773531223247,0.0014,71110.0,71102.0,0.10358056]
["bitfinex","BTCUSD",1773531223787,0.07031458,71109.0,71102.0,0.10358056]
["bitfinex","BTCUSD",1773531227183,0.07031458,71109.0,71102.0,0.07032094]
["bitfinex","BTCUSD",1773531229495,0.07053459,71109.0,71102.0,0.07032094]
["bitfinex","BTCUSD",1773531231480,0.07053459,71109.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773531231660,0.07053459,71109.0,71101.0,0.07052198]
["bitfinex","BTCUSD",1773531235259,0.07053459,71109.0,71101.0,0.02324087]
["bitfinex","BTCUSD",1773531236077,0.07053459,71109.0,71100.0,0.07032315]
["bitfinex","BTCUSD",1773531237716,0.07053459,71109.0,71099.0,0.07032393]
["bitfinex","BTCUSD",1773531238594,0.07053459,71109.0,71101.0,0.00035152]
["bitfinex","BTCUSD",1773531246907,0.07053459,71109.0,71101.0,0.00055152]
["bitfinex","BTCUSD",1773531250525,0.07053459,71109.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773531250733,0.07053459,71109.0,71096.0,0.00030763]
["bitfinex","BTCUSD",1773531250905,0.07053516,71109.0,71097.0,0.03540652]
["bitfinex","BTCUSD",1773531251219,0.00018001,71109.0,71097.0,0.03540652]
["bitfinex","BTCUSD",1773531251595,0.18227506,71124.0,71100.0,0.03540652]
["bitfinex","BTCUSD",1773531251813,0.07029724,71127.0,71111.0,0.03540652]
["bitfinex","BTCUSD",1773531252006,0.0014,71123.0,71111.0,0.03540652]
["bitfinex","BTCUSD",1773531252320,0.0014,71122.0,71111.0,0.03540652]
["bitfinex","BTCUSD",1773531252903,0.0014,71122.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773531253104,0.0014,71122.0,71113.0,0.03540652]
["bitfinex","BTCUSD",1773531254329,0.0702996,71125.0,71113.0,0.03540652]
["bitfinex","BTCUSD",1773531254531,0.0014,71121.0,71113.0,0.03540652]
["bitfinex","BTCUSD",1773531255114,0.0014,71121.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773531255571,0.0014,71121.0,71114.0,0.10571616]
["bitfinex","BTCUSD",1773531257175,0.00162001,71121.0,71114.0,0.10571616]
["bitfinex","BTCUSD",1773531257575,0.00162001,71121.0,71107.0,0.03540652]
["bitfinex","BTCUSD",1773531257727,0.00162001,71121.0,71111.0,0.03540652]
["bitfinex","BTCUSD",1773531257929,0.0014,71120.0,71111.0,0.03540652]
["bitfinex","BTCUSD",1773531258378,0.0014,71120.0,71106.0,0.10572407]
["bitfinex","BTCUSD",1773531258546,0.0014,71120.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773531258751,0.0014,71120.0,71107.0,0.03540652]
["bitfinex","BTCUSD",1773531260306,0.0014,71120.0,71109.0,0.03540652]
["bitfinex","BTCUSD",1773531260543,0.0014,71119.0,71109.0,0.03540652]
["bitfinex","BTCUSD",1773531262185,0.0014,71118.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773531263764,0.0014,71118.0,71110.0,0.10467042]
["bitfinex","BTCUSD",1773531264612,0.0014,71118.0,71110.0,0.10452026]
["bitfinex","BTCUSD",1773531265026,0.0014,71120.0,71111.0,0.03435683]
["bitfinex","BTCUSD",1773531265381,0.07029778,71126.0,71113.0,0.03435683]
["bitfinex","BTCUSD",1773531265674,0.00022001,71118.0,71113.0,0.03435683]
["bitfinex","BTCUSD",1773531265878,0.0014,71120.0,71113.0,0.03435683]
["bitfinex","BTCUSD",1773531266640,0.0014,71120.0,71113.0,0.03535683]
["bitfinex","BTCUSD",1773531266863,0.0014,71120.0,71110.0,0.07016343]
["bitfinex","BTCUSD",1773531267664,0.0014,71120.0,71109.0,0.10467042]
["bitfinex","BTCUSD",1773531267665,0.0014,71120.0,71107.0,0.03435683]
["bitfinex","BTCUSD",1773531268092,0.07030248,71122.0,71107.0,0.03435683]
["bitfinex","BTCUSD",1773531268235,0.0014,71119.0,71107.0,0.03435683]
["bitfinex","BTCUSD",1773531269051,0.0014,71119.0,71107.0,0.03420671]
["bitfinex","BTCUSD",1773531269808,0.0014,71119.0,71108.0,0.1046724]
["bitfinex","BTCUSD",1773531270373,0.0014,71119.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773531270574,0.0014,71119.0,71109.0,0.03435683]
["bitfinex","BTCUSD",1773531272339,0.0014,71119.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773531278025,0.00022001,71120.0,71111.0,0.03435683]
["bitfinex","BTCUSD",1773531278857,0.00022001,71120.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773531279076,0.0014,71119.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773531279271,0.07170496,71119.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773531281456,0.02771808,71118.0,71104.0,0.07031898]
["bitfinex","BTCUSD",1773531281863,0.02771808,71118.0,71103.0,0.07031971]
["bitfinex","BTCUSD",1773531282891,0.02771808,71118.0,71107.0,0.0002]
["bitfinex","BTCUSD",1773531283256,0.07030667,71117.0,71107.0,0.0002]
["bitfinex","BTCUSD",1773531283458,0.02758765,71116.0,71107.0,0.0002]
["bitfinex","BTCUSD",1773531284825,0.02758765,71116.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773531285453,0.02745612,71114.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773531285680,0.07030865,71115.0,71096.0,0.10495128]
["bitfinex","BTCUSD",1773531285681,0.05931973,71111.0,71096.0,0.00026763]
["bitfinex","BTCUSD",1773531285874,0.05931973,71111.0,71096.0,0.0705949]
["bitfinex","BTCUSD",1773531285875,0.02885612,71110.0,71096.0,0.0705949]
["bitfinex","BTCUSD",1773531286033,0.02885612,71110.0,71096.0,0.00026763]
["bitfinex","BTCUSD",1773531287648,0.02733214,71108.0,71096.0,0.00026763]
["bitfinex","BTCUSD",1773531288886,0.02733214,71108.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773531289036,0.02743302,71108.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773531289656,0.07031656,71107.0,71093.0,4.99e-05]
["bitfinex","BTCUSD",1773531289854,0.09745346,71107.0,71089.0,0.07033363]
["bitfinex","BTCUSD",1773531291399,0.0287105,71106.0,71088.0,0.07033458]
["bitfinex","BTCUSD",1773531291600,0.05931973,71100.0,71088.0,0.07033458]
["bitfinex","BTCUSD",1773531291809,0.07032546,71098.0,71088.0,0.07033458]
["bitfinex","BTCUSD",1773531292857,0.06997394,71098.0,71088.0,0.07033458]
["bitfinex","BTCUSD",1773531296444,0.07031656,71107.0,71088.0,0.07033458]
["bitfinex","BTCUSD",1773531296445,0.07031515,71109.0,71089.0,0.03332827]
["bitfinex","BTCUSD",1773531296655,0.0014,71107.0,71089.0,0.03332827]
["bitfinex","BTCUSD",1773531297638,0.0014,71106.0,71089.0,0.03332827]
["bitfinex","BTCUSD",1773531298226,0.07063704,71108.0,71089.0,0.03332827]
["bitfinex","BTCUSD",1773531298427,0.07031755,71106.0,71091.0,0.03332827]
["bitfinex","BTCUSD",1773531298628,0.0014,71105.0,71091.0,0.03332827]
["bitfinex","BTCUSD",1773531299051,0.0014,71104.0,71091.0,0.03332827]
["bitfinex","BTCUSD",1773531299849,0.0014,71103.0,71091.0,0.03332827]
["bitfinex","BTCUSD",1773531300288,0.00032089,71108.0,71091.0,0.03332827]
["bitfinex","BTCUSD",1773531300454,0.0014,71107.0,71093.0,0.03332827]
["bitfinex","BTCUSD",1773531300856,0.07063715,71108.0,71093.0,0.03332827]
["bitfinex","BTCUSD",1773531301058,0.0014,71107.0,71093.0,0.03332827]
["bitfinex","BTCUSD",1773531301257,0.0004,71107.0,71093.0,0.03332827]
["bitfinex","BTCUSD",1773531301673,0.0004,71107.0,71093.0,0.03432827]
["bitfinex","BTCUSD",1773531301852,0.0004,71107.0,71093.0,0.03332827]
["bitfinex","BTCUSD",1773531303047,0.07031755,71106.0,71095.0,0.03332827]
["bitfinex","BTCUSD",1773531304409,0.07031101,71113.0,71095.0,0.03332827]
["bitfinex","BTCUSD",1773531304663,0.07030933,71115.0,71101.0,0.03332827]
["bitfinex","BTCUSD",1773531304664,0.0014,71115.0,71101.0,0.03332827]
["bitfinex","BTCUSD",1773531305075,0.0014,71115.0,71103.0,0.03332827]
["bitfinex","BTCUSD",1773531305433,0.07030487,71119.0,71103.0,0.03332827]
["bitfinex","BTCUSD",1773531305878,0.07057537,71119.0,71103.0,0.03332827]
["bitfinex","BTCUSD",1773531306218,0.0002705,71119.0,71105.0,0.03332827]
["bitfinex","BTCUSD",1773531307149,0.0002705,71119.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773531307355,0.0002705,71119.0,71107.0,0.03332827]
["bitfinex","BTCUSD",1773531308576,0.0002705,71119.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773531308577,0.000161,71121.0,71109.0,0.05931973]
["bitfinex","BTCUSD",1773531308781,0.00022001,71123.0,71110.0,0.03332827]
["bitfinex","BTCUSD",1773531309205,0.00022001,71123.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773531309406,0.00022001,71123.0,71112.0,0.03332827]
["bitfinex","BTCUSD",1773531311084,0.07052093,71123.0,71112.0,0.03332827]
["bitfinex","BTCUSD",1773531311681,0.00022001,71119.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773531314502,0.00035152,71119.0,71109.0,0.03332827]
["bitfinex","BTCUSD",1773531314661,0.0014,71121.0,71109.0,0.03332827]
["bitfinex","BTCUSD",1773531317457,0.0014,71121.0,71111.0,0.03332827]
["bitfinex","BTCUSD",1773531318529,0.0014,71121.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773531318731,0.0014,71121.0,71112.0,0.10363989]
["bitfinex","BTCUSD",1773531318931,0.00162001,71121.0,71112.0,0.10363989]
["bitfinex","BTCUSD",1773531322718,0.00062001,71121.0,71112.0,0.10363989]
["bitfinex","BTCUSD",1773531323787,0.00162001,71123.0,71108.0,0.03306089]
["bitfinex","BTCUSD",1773531324609,0.00162001,71123.0,71108.0,0.03316177]
["bitfinex","BTCUSD",1773531325144,0.00162001,71123.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773531325344,0.00162001,71123.0,71110.0,0.03306089]
["bitfinex","BTCUSD",1773531325788,0.07192102,71123.0,71110.0,0.03306089]
["bitfinex","BTCUSD",1773531325985,0.07192102,71123.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773531326196,0.05931973,71120.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773531327081,0.07192102,71123.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773531327782,0.00022001,71121.0,71109.0,0.07031458]
["bitfinex","BTCUSD",1773531327964,0.00022001,71121.0,71109.0,0.0702375]
["bitfinex","BTCUSD",1773531329212,0.07052314,71121.0,71109.0,0.0702375]
["bitfinex","BTCUSD",1773531331188,0.0014,71120.0,71109.0,0.10329839]
["bitfinex","BTCUSD",1773531331587,0.0703047,71119.0,71106.0,0.07031458]
["bitfinex","BTCUSD",1773531331837,0.10112567,71119.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773531332687,0.07040054,71119.0,71103.0,0.07051999]
["bitfinex","BTCUSD",1773531332911,0.07040054,71119.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773531332912,0.05931973,71113.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773531333109,0.03212513,71112.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773531333312,0.07040054,71119.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773531333533,0.03212513,71118.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773531334229,0.03072513,71110.0,71098.0,0.000161]
["bitfinex","BTCUSD",1773531334565,0.0014,71109.0,71098.0,0.000161]
["bitfinex","BTCUSD",1773531335042,0.03072513,71108.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773531336023,0.03072513,71108.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773531336249,0.09004486,71103.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773531336448,0.0014,71102.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773531337450,0.0004,71102.0,71093.0,0.07053024]
["bitfinex","BTCUSD",1773531338233,0.07032249,71101.0,71093.0,0.07053024]
["bitfinex","BTCUSD",1773531339260,0.07032249,71101.0,71094.0,0.03306089]
["bitfinex","BTCUSD",1773531339645,0.07032249,71101.0,71093.0,0.07053024]
["bitfinex","BTCUSD",1773531339843,0.06997097,71101.0,71093.0,0.07053024]
["bitfinex","BTCUSD",1773531341133,0.06997097,71101.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773531344415,0.06997097,71101.0,71094.0,0.03306089]
["bitfinex","BTCUSD",1773531344891,0.06997097,71101.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773531345089,0.0014,71100.0,71094.0,0.03306089]
["bitfinex","BTCUSD",1773531345289,0.0014,71099.0,71094.0,0.03306089]
["bitfinex","BTCUSD",1773531345509,0.0014,71101.0,71094.0,0.03306089]
["bitfinex","BTCUSD",1773531345675,0.0014,71103.0,71094.0,0.03306089]
["bitfinex","BTCUSD",1773531346263,0.07053575,71108.0,71094.0,0.03306089]
["bitfinex","BTCUSD",1773531346468,0.07031755,71106.0,71096.0,0.03306089]
["bitfinex","BTCUSD",1773531348276,0.0014,71105.0,71096.0,0.03306089]
["bitfinex","BTCUSD",1773531348498,0.0014,71104.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773531348717,0.0014,71104.0,71098.0,0.03306089]
["bitfinex","BTCUSD",1773531349702,0.07053593,71108.0,71098.0,0.03306089]
["bitfinex","BTCUSD",1773531349924,0.0014,71104.0,71098.0,0.03306089]
["bitfinex","BTCUSD",1773531350240,0.07053593,71108.0,71098.0,0.03306089]
["bitfinex","BTCUSD",1773531350395,0.0014,71104.0,71098.0,0.03306089]
["bitfinex","BTCUSD",1773531350934,0.0014,71105.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773531351833,0.07053593,71108.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773531351986,0.07053593,71108.0,71100.0,0.03239804]
["bitfinex","BTCUSD",1773531351987,0.0014,71104.0,71100.0,0.03239804]
["bitfinex","BTCUSD",1773531352903,0.0014,71104.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773531353112,0.0014,71105.0,71102.0,0.03239804]
["bitfinex","BTCUSD",1773531353307,0.07053562,71108.0,71102.0,0.03239804]
["bitfinex","BTCUSD",1773531353668,0.0014,71107.0,71102.0,0.03239804]
["bitfinex","BTCUSD",1773531354081,0.07031187,71112.0,71102.0,0.03239804]
["bitfinex","BTCUSD",1773531354381,0.0014,71111.0,71102.0,0.03239804]
["bitfinex","BTCUSD",1773531354545,0.0014,71110.0,71102.0,0.03239804]
["bitfinex","BTCUSD",1773531355080,0.0014,71109.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773531355225,0.0703106,71114.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773531355435,0.0014,71108.0,71104.0,0.03239804]
["bitfinex","BTCUSD",1773531357383,0.0014,71113.0,71106.0,0.03239804]
["bitfinex","BTCUSD",1773531357749,0.07052845,71116.0,71106.0,0.03239804]
["bitfinex","BTCUSD",1773531358052,0.0014,71115.0,71106.0,0.03239804]
["bitfinex","BTCUSD",1773531360321,0.00022001,71113.0,71106.0,0.03239804]
["bitfinex","BTCUSD",1773531360802,0.00022001,71113.0,71106.0,0.03235804]
["bitfinex","BTCUSD",1773531360993,0.00022001,71113.0,71106.0,0.10267481]
["bitfinex","BTCUSD",1773531362504,0.00022001,71113.0,71106.0,0.07031677]
["bitfinex","BTCUSD",1773531362658,0.00022001,71113.0,71107.0,0.03239804]
["bitfinex","BTCUSD",1773531363107,0.0014,71113.0,71107.0,0.03239804]
["bitfinex","BTCUSD",1773531363999,0.0014,71114.0,71107.0,0.03239804]
["bitfinex","BTCUSD",1773531364198,0.07030865,71115.0,71107.0,0.03239804]
["bitfinex","BTCUSD",1773531364199,0.05684214,71115.0,71107.0,0.03239804]
["bitfinex","BTCUSD",1773531364377,0.07052845,71116.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773531364593,0.0014,71115.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773531364788,0.00022001,71116.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773531364991,0.00022001,71123.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773531365173,0.07030399,71120.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773531365374,0.07052095,71123.0,71109.0,0.03239804]
["bitfinex","BTCUSD",1773531366369,0.07052095,71123.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773531366571,0.07052095,71123.0,71111.0,0.03239804]
["bitfinex","BTCUSD",1773531367886,0.00022001,71118.0,71111.0,0.03239804]
["bitfinex","BTCUSD",1773531369168,0.00022001,71118.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773531371049,0.00022001,71118.0,71112.0,0.10270966]
["bitfinex","BTCUSD",1773531372758,0.07030185,71122.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773531372965,0.07170034,71124.0,71113.0,0.03239804]
["bitfinex","BTCUSD",1773531373336,0.0014,71130.0,71115.0,0.03239804]
["bitfinex","BTCUSD",1773531373771,0.0014,71129.0,71115.0,0.03239804]
["bitfinex","BTCUSD",1773531374016,0.07051152,71133.0,71115.0,0.03239804]
["bitfinex","BTCUSD",1773531374017,0.0014,71131.0,71115.0,0.03239804]
["bitfinex","BTCUSD",1773531374296,0.0014,71132.0,71115.0,0.03239804]
["bitfinex","BTCUSD",1773531374500,0.07078985,71136.0,71120.0,0.05934403]
["bitfinex","BTCUSD",1773531374663,0.00022001,71126.0,71121.0,0.03239804]
["bitfinex","BTCUSD",1773531375243,0.00022001,71126.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773531375442,0.0014,71134.0,71123.0,0.03239804]
["bitfinex","BTCUSD",1773531375704,0.03119897,71133.0,71120.0,0.07030173]
["bitfinex","BTCUSD",1773531375901,0.03119897,71132.0,71114.0,0.07030934]
["bitfinex","BTCUSD",1773531376047,0.03119897,71132.0,71112.0,0.07031121]
["bitfinex","BTCUSD",1773531377513,0.03119897,71130.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773531377708,0.03119897,71128.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773531379612,0.07029679,71127.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773531379810,0.03119897,71126.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773531380198,0.03119897,71126.0,71106.0,0.10271559]
["bitfinex","BTCUSD",1773531381218,0.03119897,71126.0,71106.0,0.10291559]
["bitfinex","BTCUSD",1773531381634,0.03141898,71126.0,71106.0,0.10291559]
["bitfinex","BTCUSD",1773531381835,0.10307244,71125.0,71106.0,0.10291559]
["bitfinex","BTCUSD",1773531382345,0.0014,71124.0,71106.0,0.10291559]
["bitfinex","BTCUSD",1773531382927,0.03417368,71123.0,71106.0,0.10291559]
["bitfinex","BTCUSD",1773531383660,0.03277368,71123.0,71106.0,0.10291559]
["bitfinex","BTCUSD",1773531383873,0.0014,71122.0,71106.0,0.10291559]
["bitfinex","BTCUSD",1773531384067,0.0014,71122.0,71107.0,0.0326283]
["bitfinex","BTCUSD",1773531384590,0.0014,71122.0,71106.0,0.07051755]
["bitfinex","BTCUSD",1773531384819,0.0014,71122.0,71106.0,0.10314585]
["bitfinex","BTCUSD",1773531385728,0.0014,71122.0,71106.0,0.10324169]
["bitfinex","BTCUSD",1773531386626,0.0014,71122.0,71106.0,0.07061339]
["bitfinex","BTCUSD",1773531386806,0.0014,71122.0,71107.0,0.0326283]
["bitfinex","BTCUSD",1773531387018,0.0004,71122.0,71107.0,0.0326283]
["bitfinex","BTCUSD",1773531387705,0.0014,71122.0,71107.0,0.0326283]
["bitfinex","BTCUSD",1773531389179,0.0014,71124.0,71109.0,0.0326283]
["bitfinex","BTCUSD",1773531389803,0.0004,71124.0,71109.0,0.0326283]
["bitfinex","BTCUSD",1773531390886,0.0004,71124.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773531391666,0.07070051,71124.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773531393820,0.0004,71124.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773531394823,0.07069989,71124.0,71108.0,0.07051557]
["bitfinex","BTCUSD",1773531395051,0.10347357,71124.0,71108.0,0.07051557]
["bitfinex","BTCUSD",1773531395419,0.07069989,71124.0,71108.0,0.07051557]
["bitfinex","BTCUSD",1773531395643,0.07069989,71124.0,71109.0,0.0326283]
["bitfinex","BTCUSD",1773531395851,0.07029903,71125.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773531396168,0.07169903,71125.0,71111.0,0.0014]
["bitfinex","BTCUSD",1773531398078,0.07169903,71125.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773531400648,0.10447271,71125.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773531400850,0.03277368,71124.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773531401080,0.03277368,71124.0,71111.0,0.07171162]
["bitfinex","BTCUSD",1773531403188,0.07030074,71123.0,71111.0,0.07171162]
["bitfinex","BTCUSD",1773531403778,0.07030074,71123.0,71111.0,0.07191162]
["bitfinex","BTCUSD",1773531404180,0.03277368,71122.0,71111.0,0.07191162]
["bitfinex","BTCUSD",1773531405111,0.07030272,71121.0,71111.0,0.07191162]
["bitfinex","BTCUSD",1773531407216,0.07030074,71123.0,71111.0,0.07191162]
["bitfinex","BTCUSD",1773531407416,0.07030074,71123.0,71109.0,0.05519693]
["bitfinex","BTCUSD",1773531407616,0.10307442,71123.0,71109.0,0.05519693]
["bitfinex","BTCUSD",1773531407852,0.07030074,71123.0,71111.0,0.07031162]
["bitfinex","BTCUSD",1773531408137,0.10307442,71123.0,71111.0,0.07031162]
["bitfinex","BTCUSD",1773531409058,0.10307442,71123.0,71110.0,0.0703126]
["bitfinex","BTCUSD",1773531410018,0.03296327,71122.0,71109.0,0.05519693]
["bitfinex","BTCUSD",1773531411373,0.07030272,71121.0,71109.0,0.05519693]
["bitfinex","BTCUSD",1773531412871,0.07030272,71121.0,71109.0,0.05539693]
["bitfinex","BTCUSD",1773531413078,0.0330411,71120.0,71109.0,0.05539693]
["bitfinex","BTCUSD",1773531413277,0.07030272,71121.0,71109.0,0.05539693]
["bitfinex","BTCUSD",1773531414855,0.0330411,71120.0,71109.0,0.05539693]
["bitfinex","BTCUSD",1773531415266,0.0330411,71120.0,71106.0,0.00029584]
["bitfinex","BTCUSD",1773531415267,0.0330411,71118.0,71106.0,0.00029584]
["bitfinex","BTCUSD",1773531415493,0.0330411,71116.0,71106.0,0.07061319]
["bitfinex","BTCUSD",1773531416284,0.0330411,71116.0,71104.0,0.07031864]
["bitfinex","BTCUSD",1773531416501,0.03314867,71116.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773531417435,0.07041523,71116.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773531418341,0.0014,71115.0,71106.0,0.03107317]
["bitfinex","BTCUSD",1773531418898,0.0014,71115.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773531419093,0.0014,71115.0,71105.0,0.10139171]
["bitfinex","BTCUSD",1773531419299,0.00022001,71122.0,71106.0,0.03107317]
["bitfinex","BTCUSD",1773531419599,0.0014,71121.0,71107.0,0.10138973]
["bitfinex","BTCUSD",1773531420091,0.0014,71121.0,71108.0,0.03107317]
["bitfinex","BTCUSD",1773531420480,0.00022001,71122.0,71108.0,0.03107317]
["bitfinex","BTCUSD",1773531420621,0.0014,71121.0,71108.0,0.03107317]
["bitfinex","BTCUSD",1773531420832,0.07028888,71135.0,71111.0,0.03107317]
["bitfinex","BTCUSD",1773531421249,0.07028888,71135.0,71110.0,0.05930588]
["bitfinex","BTCUSD",1773531421250,0.07028888,71135.0,71113.0,0.03107317]
["bitfinex","BTCUSD",1773531421423,0.07029086,71133.0,71115.0,0.03107317]
["bitfinex","BTCUSD",1773531421998,0.00022001,71121.0,71115.0,0.03107317]
["bitfinex","BTCUSD",1773531422171,0.0014,71132.0,71115.0,0.03107317]
["bitfinex","BTCUSD",1773531422325,0.00022001,71129.0,71115.0,0.03107317]
["bitfinex","BTCUSD",1773531423781,0.00022001,71129.0,71117.0,0.03107317]
["bitfinex","BTCUSD",1773531423978,0.00022001,71129.0,71119.0,0.03107317]
["bitfinex","BTCUSD",1773531424828,0.00022001,71129.0,71118.0,0.0014]
["bitfinex","BTCUSD",1773531425840,0.00022001,71129.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773531427244,0.00022001,71129.0,71119.0,0.10137787]
["bitfinex","BTCUSD",1773531427451,0.00022001,71129.0,71120.0,0.03107317]
["bitfinex","BTCUSD",1773531428044,0.00022001,71129.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773531428217,0.07235041,71136.0,71122.0,0.02937317]
["bitfinex","BTCUSD",1773531428423,0.16831284,71154.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773531428424,0.0014,71142.0,71127.0,0.03107317]
["bitfinex","BTCUSD",1773531428621,0.0014,71141.0,71127.0,0.03107317]
["bitfinex","BTCUSD",1773531429617,0.0169,71161.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773531429824,0.0169,71161.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773531429825,0.0330411,71149.0,71127.0,0.16613854]
["bitfinex","BTCUSD",1773531430140,0.0330411,71149.0,71125.0,0.0001014]
["bitfinex","BTCUSD",1773531430141,0.0330411,71147.0,71125.0,0.0001014]
["bitfinex","BTCUSD",1773531430320,0.07167604,71148.0,71125.0,0.0001014]
["bitfinex","BTCUSD",1773531430321,0.00022001,71129.0,71125.0,0.0001014]
["bitfinex","BTCUSD",1773531430922,0.03466111,71129.0,71114.0,0.07050438]
["bitfinex","BTCUSD",1773531431942,0.0702958,71128.0,71110.0,0.0002]
["bitfinex","BTCUSD",1773531432259,0.0702958,71128.0,71106.0,0.00010757]
["bitfinex","BTCUSD",1773531432260,0.0330411,71119.0,71106.0,0.00010757]
["bitfinex","BTCUSD",1773531432463,0.0330411,71117.0,71106.0,0.00010757]
["bitfinex","BTCUSD",1773531432765,0.05930588,71120.0,71106.0,0.00010757]
["bitfinex","BTCUSD",1773531432966,0.0014,71119.0,71106.0,0.07042429]
["bitfinex","BTCUSD",1773531433172,0.0330411,71123.0,71106.0,0.00010757]
["bitfinex","BTCUSD",1773531433331,0.0014,71118.0,71106.0,0.00010757]
["bitfinex","BTCUSD",1773531433539,0.0330411,71123.0,71106.0,0.00010757]
["bitfinex","BTCUSD",1773531433540,0.0014,71117.0,71106.0,0.00010757]
["bitfinex","BTCUSD",1773531434745,0.07030173,71122.0,71106.0,0.00010757]
["bitfinex","BTCUSD",1773531434956,0.0014,71116.0,71106.0,0.00010757]
["bitfinex","BTCUSD",1773531435791,0.0014,71115.0,71106.0,0.00010757]
["bitfinex","BTCUSD",1773531436097,0.0014,71114.0,71106.0,0.00010757]
["bitfinex","BTCUSD",1773531439106,0.0014,71115.0,71106.0,0.00010757]
["bitfinex","BTCUSD",1773531439257,0.0014,71115.0,71106.0,0.00030757]
["bitfinex","BTCUSD",1773531440222,0.10334283,71122.0,71106.0,0.00030757]
["bitfinex","BTCUSD",1773531440521,0.0014,71115.0,71106.0,0.00030757]
["bitfinex","BTCUSD",1773531442418,0.0330411,71122.0,71106.0,0.0706242]
["bitfinex","BTCUSD",1773531442616,0.0014,71120.0,71106.0,0.0706242]
["bitfinex","BTCUSD",1773531442917,0.03150973,71119.0,71106.0,0.00030757]
["bitfinex","BTCUSD",1773531443116,0.0014,71118.0,71106.0,0.00030757]
["bitfinex","BTCUSD",1773531443318,0.03290973,71118.0,71106.0,0.00030757]
["bitfinex","BTCUSD",1773531444074,0.03150973,71118.0,71106.0,0.00030757]
["bitfinex","BTCUSD",1773531444284,0.0014,71117.0,71106.0,0.00030757]
["bitfinex","BTCUSD",1773531444708,0.07030766,71116.0,71106.0,0.00030757]
["bitfinex","BTCUSD",1773531445346,0.0014,71115.0,71106.0,0.00030757]
["bitfinex","BTCUSD",1773531446047,0.07030646,71118.0,71106.0,0.07062497]
["bitfinex","BTCUSD",1773531446205,0.07030646,71118.0,71106.0,0.10054155]
["bitfinex","BTCUSD",1773531446401,0.0014,71117.0,71106.0,0.10054155]
["bitfinex","BTCUSD",1773531446606,0.0014,71116.0,71106.0,0.10054155]
["bitfinex","BTCUSD",1773531446853,0.07170772,71116.0,71106.0,0.07062497]
["bitfinex","BTCUSD",1773531447832,0.07030772,71116.0,71106.0,0.07062497]
["bitfinex","BTCUSD",1773531448037,0.0014,71115.0,71106.0,0.07062497]
["bitfinex","BTCUSD",1773531450333,0.07030772,71116.0,71106.0,0.07062497]
["bitfinex","BTCUSD",1773531450541,0.07170579,71118.0,71106.0,0.07062497]
["bitfinex","BTCUSD",1773531450739,0.0014,71118.0,71106.0,0.07062497]
["bitfinex","BTCUSD",1773531451777,0.0014,71118.0,71106.0,0.10054155]
["bitfinex","BTCUSD",1773531452388,0.07170658,71118.0,71106.0,0.07062497]
["bitfinex","BTCUSD",1773531452557,0.07030658,71118.0,71106.0,0.07062497]
["bitfinex","BTCUSD",1773531452758,0.0014,71117.0,71106.0,0.07062497]
["bitfinex","BTCUSD",1773531455321,0.07170683,71117.0,71106.0,0.07062497]
["bitfinex","BTCUSD",1773531456208,0.0014,71116.0,71106.0,0.07062497]
["bitfinex","BTCUSD",1773531460242,0.0014,71116.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773531461256,0.0014,71116.0,71109.0,0.11095514]
["bitfinex","BTCUSD",1773531462886,0.00022001,71118.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773531463100,0.0014,71117.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773531463286,0.0014,71116.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773531464164,0.00104865,71116.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773531464407,0.00022001,71118.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773531464563,0.0014,71117.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773531464768,0.0014,71117.0,71109.0,0.07031376]
["bitfinex","BTCUSD",1773531465216,0.00022001,71118.0,71109.0,0.07031376]
["bitfinex","BTCUSD",1773531465495,0.0014,71117.0,71109.0,0.07031376]
["bitfinex","BTCUSD",1773531466522,0.03150973,71116.0,71107.0,0.08630042]
["bitfinex","BTCUSD",1773531466725,0.03150973,71116.0,71107.0,0.07031557]
["bitfinex","BTCUSD",1773531467160,0.07170667,71117.0,71107.0,0.07031557]
["bitfinex","BTCUSD",1773531468270,0.00022001,71118.0,71107.0,0.07031557]
["bitfinex","BTCUSD",1773531468473,0.07047891,71141.0,71117.0,0.05931099]
["bitfinex","BTCUSD",1773531468648,0.0014,71140.0,71120.0,0.05931099]
["bitfinex","BTCUSD",1773531468791,0.03290973,71139.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773531469238,0.07028592,71138.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773531469398,0.02720039,71137.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773531470435,0.0014,71136.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773531471240,0.00022001,71126.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773531471448,0.0014,71136.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773531471642,0.0704785,71141.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773531471643,0.00022001,71133.0,71123.0,0.02687788]
["bitfinex","BTCUSD",1773531473330,0.00022001,71133.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773531473735,0.09855678,71140.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773531473940,0.0014,71134.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773531475162,0.0014,71134.0,71125.0,0.02687788]
["bitfinex","BTCUSD",1773531475355,0.0014,71137.0,71125.0,0.02687788]
["bitfinex","BTCUSD",1773531475562,0.0014,71137.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773531475973,0.02827273,71136.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773531476265,0.02827273,71136.0,71126.0,0.05029778]
["bitfinex","BTCUSD",1773531478266,0.02827273,71136.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773531478582,0.00022001,71134.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773531478988,0.02827273,71133.0,71110.0,0.16622977]
["bitfinex","BTCUSD",1773531479206,0.02827273,71129.0,71114.0,0.07030766]
["bitfinex","BTCUSD",1773531479373,0.02827273,71128.0,71114.0,0.07030766]
["bitfinex","BTCUSD",1773531479575,0.02827273,71126.0,71114.0,0.07030766]
["bitfinex","BTCUSD",1773531479778,0.0014,71125.0,71114.0,0.07030766]
["bitfinex","BTCUSD",1773531480361,0.02827273,71124.0,71113.0,0.1138537]
["bitfinex","BTCUSD",1773531480597,0.02827273,71124.0,71113.0,0.1128537]
["bitfinex","BTCUSD",1773531481099,0.07029876,71126.0,71113.0,0.1128537]
["bitfinex","BTCUSD",1773531481296,0.0014,71125.0,71113.0,0.1128537]
["bitfinex","BTCUSD",1773531481707,0.02827273,71124.0,71113.0,0.1128537]
["bitfinex","BTCUSD",1773531482214,0.02827273,71124.0,71113.0,0.11138636]
["bitfinex","BTCUSD",1773531484918,0.0014,71125.0,71113.0,0.11138636]
["bitfinex","BTCUSD",1773531485922,0.02827273,71124.0,71113.0,0.11138636]
["bitfinex","BTCUSD",1773531486891,0.02849274,71124.0,71113.0,0.11138636]
["bitfinex","BTCUSD",1773531487520,0.02989274,71124.0,71113.0,0.11138636]
["bitfinex","BTCUSD",1773531488239,0.00162001,71124.0,71113.0,0.11138636]
["bitfinex","BTCUSD",1773531489842,0.00022001,71124.0,71113.0,0.11138636]
["bitfinex","BTCUSD",1773531490016,0.00022001,71124.0,71114.0,0.02687788]
["bitfinex","BTCUSD",1773531491446,0.00022001,71124.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773531492139,0.00022001,71132.0,71116.0,0.02687788]
["bitfinex","BTCUSD",1773531492492,0.00162001,71139.0,71121.0,0.02687788]
["bitfinex","BTCUSD",1773531492790,0.00162001,71139.0,71121.0,0.02642019]
["bitfinex","BTCUSD",1773531493199,0.00035143,71136.0,71121.0,0.02642019]
["bitfinex","BTCUSD",1773531493413,0.00035143,71136.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773531493611,0.00035143,71136.0,71123.0,0.02827788]
["bitfinex","BTCUSD",1773531493971,0.00022001,71139.0,71123.0,0.02827788]
["bitfinex","BTCUSD",1773531494395,0.02849274,71139.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773531494569,0.02849274,71139.0,71123.0,0.0015228]
["bitfinex","BTCUSD",1773531495472,0.00022001,71136.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773531495673,0.00022001,71136.0,71124.0,0.07042255]
["bitfinex","BTCUSD",1773531496510,0.02827273,71135.0,71124.0,0.07042255]
["bitfinex","BTCUSD",1773531496895,0.00022001,71136.0,71124.0,0.07042255]
["bitfinex","BTCUSD",1773531503358,0.00022001,71136.0,71124.0,0.09662932]
["bitfinex","BTCUSD",1773531503562,0.00022001,71136.0,71125.0,0.02620677]
["bitfinex","BTCUSD",1773531503713,0.00022001,71136.0,71125.0,0.02632957]
["bitfinex","BTCUSD",1773531504113,0.00022001,71136.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773531504860,0.00022001,71136.0,71126.0,0.07042058]
["bitfinex","BTCUSD",1773531505657,0.00022001,71136.0,71127.0,0.02620677]
["bitfinex","BTCUSD",1773531506272,0.00022001,71136.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773531507495,0.00029061,71136.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773531508258,0.00029061,71136.0,71127.0,0.0001228]
["bitfinex","BTCUSD",1773531513082,0.02678599,71138.0,71127.0,0.0001228]
["bitfinex","BTCUSD",1773531513283,0.02678599,71138.0,71127.0,0.0001934]
["bitfinex","BTCUSD",1773531514452,0.00022001,71139.0,71128.0,0.05931099]
["bitfinex","BTCUSD",1773531514609,0.00022001,71139.0,71127.0,0.0001934]
["bitfinex","BTCUSD",1773531516682,0.00062001,71141.0,71127.0,0.0001934]
["bitfinex","BTCUSD",1773531516888,0.00022001,71136.0,71127.0,0.0001934]
["bitfinex","BTCUSD",1773531517218,0.0014,71141.0,71127.0,0.0001934]
["bitfinex","BTCUSD",1773531519055,0.02755541,71144.0,71127.0,0.0001934]
["bitfinex","BTCUSD",1773531519263,0.02889538,71142.0,71127.0,0.0001934]
["bitfinex","BTCUSD",1773531520887,0.0014,71142.0,71127.0,0.0001934]
["bitfinex","BTCUSD",1773531521309,0.02749538,71141.0,71127.0,0.0001934]
["bitfinex","BTCUSD",1773531521512,0.0014,71141.0,71127.0,0.02640017]
["bitfinex","BTCUSD",1773531523361,0.0014,71141.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773531524012,0.02749538,71140.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773531524724,0.02749538,71140.0,71130.0,0.11101506]
["bitfinex","BTCUSD",1773531525630,0.02749538,71140.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773531526838,0.02749538,71140.0,71127.0,0.0001934]
["bitfinex","BTCUSD",1773531527037,0.02749538,71140.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773531527038,0.02749538,71139.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773531527935,0.02749538,71139.0,71127.0,0.0001934]
["bitfinex","BTCUSD",1773531529465,0.07028444,71140.0,71127.0,0.0001934]
["bitfinex","BTCUSD",1773531529466,0.09466971,71140.0,71127.0,0.0001934]
["bitfinex","BTCUSD",1773531530088,0.02438527,71139.0,71127.0,0.0001934]
["bitfinex","BTCUSD",1773531532778,0.02438527,71139.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773531533138,0.02460528,71139.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773531534033,0.02460528,71139.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773531534245,0.02471283,71139.0,71126.0,0.07029679]
["bitfinex","BTCUSD",1773531536351,0.0014,71138.0,71126.0,0.07029679]
["bitfinex","BTCUSD",1773531538571,0.00032756,71139.0,71126.0,0.07029679]
["bitfinex","BTCUSD",1773531538778,0.0014,71138.0,71126.0,0.07029679]
["bitfinex","BTCUSD",1773531539708,0.00032756,71139.0,71126.0,0.07029679]
["bitfinex","BTCUSD",1773531539877,0.0014,71137.0,71126.0,0.09555921]
["bitfinex","BTCUSD",1773531540081,0.00022001,71142.0,71127.0,0.05926679]
["bitfinex","BTCUSD",1773531540426,0.00162001,71142.0,71128.0,0.02526242]
["bitfinex","BTCUSD",1773531540834,0.00022001,71142.0,71130.0,0.02526242]
["bitfinex","BTCUSD",1773531541036,0.0169,71161.0,71130.0,0.02526242]
["bitfinex","BTCUSD",1773531541192,0.02521879,71158.0,71132.0,0.02526242]
["bitfinex","BTCUSD",1773531541997,0.02521879,71156.0,71133.0,0.09555328]
["bitfinex","BTCUSD",1773531542364,0.07026715,71157.0,71133.0,0.09555328]
["bitfinex","BTCUSD",1773531542365,0.00022001,71139.0,71133.0,0.09555328]
["bitfinex","BTCUSD",1773531542540,0.0014,71149.0,71133.0,0.09555328]
["bitfinex","BTCUSD",1773531542742,0.00022001,71147.0,71133.0,0.09555328]
["bitfinex","BTCUSD",1773531543513,0.00022001,71147.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773531543726,0.00022001,71147.0,71133.0,0.09555328]
["bitfinex","BTCUSD",1773531543926,0.00022001,71147.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773531544124,0.00022001,71147.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773531545364,0.00022001,71147.0,71135.0,0.0955513]
["bitfinex","BTCUSD",1773531547506,0.07026958,71155.0,71135.0,0.0955513]
["bitfinex","BTCUSD",1773531547507,0.0001807,71162.0,71135.0,0.07028888]
["bitfinex","BTCUSD",1773531547687,0.02521879,71157.0,71136.0,0.02526242]
["bitfinex","BTCUSD",1773531547986,0.02521879,71157.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773531548539,0.02521879,71157.0,71138.0,0.02526242]
["bitfinex","BTCUSD",1773531548753,0.02521879,71157.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773531548952,0.0014,71156.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773531549188,0.07027011,71154.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773531549374,0.02521879,71153.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773531549569,0.02521879,71153.0,71131.0,0.09555525]
["bitfinex","BTCUSD",1773531549772,0.0014,71152.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773531549974,0.0014,71151.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773531550174,0.0014,71151.0,71137.0,0.001]
["bitfinex","BTCUSD",1773531550385,0.02661879,71151.0,71137.0,0.00085019]
["bitfinex","BTCUSD",1773531550658,0.0014,71151.0,71135.0,0.02526242]
["bitfinex","BTCUSD",1773531551009,0.07027011,71156.0,71135.0,0.02526242]
["bitfinex","BTCUSD",1773531551010,0.00022001,71147.0,71135.0,0.02526242]
["bitfinex","BTCUSD",1773531551218,0.0704438,71162.0,71139.0,0.02526242]
["bitfinex","BTCUSD",1773531551418,0.0704438,71162.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773531551419,0.0014,71158.0,71140.0,0.0014]
["bitfinex","BTCUSD",1773531551659,0.00022001,71155.0,71141.0,0.02526242]
["bitfinex","BTCUSD",1773531553225,0.00022001,71155.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773531554004,0.00022001,71155.0,71143.0,0.02526242]
["bitfinex","BTCUSD",1773531556122,0.00022001,71155.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773531556322,0.00022001,71155.0,71145.0,0.02526242]
["bitfinex","BTCUSD",1773531557310,0.00022001,71155.0,71146.0,0.0014]
["bitfinex","BTCUSD",1773531557731,0.00022001,71155.0,71146.0,0.00125019]
["bitfinex","BTCUSD",1773531558665,0.0014,71168.0,71148.0,0.02526242]
["bitfinex","BTCUSD",1773531558880,0.01383778,71171.0,71151.0,0.02526242]
["bitfinex","BTCUSD",1773531559082,0.01523778,71171.0,71153.0,0.02526242]
["bitfinex","BTCUSD",1773531559856,0.01383778,71171.0,71153.0,0.02526242]
["bitfinex","BTCUSD",1773531560057,0.01559663,71171.0,71153.0,0.02526242]
["bitfinex","BTCUSD",1773531560790,0.01419663,71171.0,71155.0,0.02526242]
["bitfinex","BTCUSD",1773531561243,0.00022001,71170.0,71155.0,0.02526242]
["bitfinex","BTCUSD",1773531562217,0.00022001,71170.0,71160.0,0.05926679]
["bitfinex","BTCUSD",1773531562416,0.00022001,71170.0,71160.0,0.08464784]
["bitfinex","BTCUSD",1773531562621,0.00022001,71170.0,71160.0,0.0014]
["bitfinex","BTCUSD",1773531562819,0.00022001,71170.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773531563223,0.00022001,71170.0,71161.0,0.09564425]
["bitfinex","BTCUSD",1773531563415,0.00022001,71170.0,71161.0,0.06680317]
["bitfinex","BTCUSD",1773531563610,0.02352607,71170.0,71161.0,0.06680317]
["bitfinex","BTCUSD",1773531563815,0.00162001,71170.0,71161.0,0.06680317]
["bitfinex","BTCUSD",1773531564015,0.00022001,71170.0,71161.0,0.06680317]
["bitfinex","BTCUSD",1773531564616,0.00162001,71170.0,71161.0,0.06680317]
["bitfinex","BTCUSD",1773531565026,0.00022001,71170.0,71161.0,0.06680317]
["bitfinex","BTCUSD",1773531565216,0.01419663,71171.0,71162.0,0.02523127]
["bitfinex","BTCUSD",1773531566380,0.00035885,71171.0,71162.0,0.02523127]
["bitfinex","BTCUSD",1773531567256,0.00035885,71171.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773531567815,0.00035885,71171.0,71163.0,0.09564228]
["bitfinex","BTCUSD",1773531568033,0.00022001,71170.0,71163.0,0.09564228]
["bitfinex","BTCUSD",1773531569017,0.0019718,71175.0,71164.0,0.02538105]
["bitfinex","BTCUSD",1773531569248,0.00207935,71175.0,71165.0,0.0956403]
["bitfinex","BTCUSD",1773531569572,0.00207935,71175.0,71166.0,0.00125023]
["bitfinex","BTCUSD",1773531569911,0.00207935,71175.0,71166.0,0.02663128]
["bitfinex","BTCUSD",1773531570490,0.02345566,71183.0,71168.0,0.02538105]
["bitfinex","BTCUSD",1773531570491,0.0001496,71183.0,71168.0,0.02538105]
["bitfinex","BTCUSD",1773531570623,0.0001496,71183.0,71170.0,0.05926679]
["bitfinex","BTCUSD",1773531570828,0.0001496,71183.0,71171.0,0.0014]
["bitfinex","BTCUSD",1773531571162,0.0001496,71183.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773531572215,0.0001496,71183.0,71172.0,0.07010256]
["bitfinex","BTCUSD",1773531572914,0.07038381,71191.0,71172.0,0.07010256]
["bitfinex","BTCUSD",1773531572915,0.1,71199.0,71179.0,0.05926679]
["bitfinex","BTCUSD",1773531573147,0.1,71199.0,71172.0,0.07010256]
["bitfinex","BTCUSD",1773531573148,0.0002472,71197.0,71172.0,0.07010256]
["bitfinex","BTCUSD",1773531573370,0.02330606,71194.0,71172.0,0.07010256]
["bitfinex","BTCUSD",1773531573574,0.02330606,71188.0,71172.0,0.07150256]
["bitfinex","BTCUSD",1773531573792,0.01830606,71188.0,71172.0,0.07150256]
["bitfinex","BTCUSD",1773531574230,0.01830606,71188.0,71172.0,0.07250256]
["bitfinex","BTCUSD",1773531574440,0.01830606,71188.0,71172.0,0.07150256]
["bitfinex","BTCUSD",1773531574647,0.01830606,71188.0,71170.0,0.07025234]
["bitfinex","BTCUSD",1773531574648,0.02330606,71188.0,71166.0,0.06031154]
["bitfinex","BTCUSD",1773531574850,0.01676708,71189.0,71165.0,0.11332497]
["bitfinex","BTCUSD",1773531574851,0.02330606,71181.0,71165.0,0.11332497]
["bitfinex","BTCUSD",1773531575059,0.0109153,71179.0,71165.0,0.11332457]
["bitfinex","BTCUSD",1773531575260,0.0109153,71179.0,71165.0,0.04306583]
["bitfinex","BTCUSD",1773531575905,0.0109153,71177.0,71165.0,0.04306583]
["bitfinex","BTCUSD",1773531576307,0.0109153,71177.0,71165.0,0.11332487]
["bitfinex","BTCUSD",1773531576482,0.0109153,71177.0,71165.0,0.04306583]
["bitfinex","BTCUSD",1773531577053,0.0109153,71177.0,71165.0,0.04317338]
["bitfinex","BTCUSD",1773531577663,0.0014,71176.0,71165.0,0.04317338]
["bitfinex","BTCUSD",1773531577982,0.07025037,71174.0,71165.0,0.04317338]
["bitfinex","BTCUSD",1773531578427,0.0014,71173.0,71165.0,0.04317338]
["bitfinex","BTCUSD",1773531580054,0.07025234,71172.0,71165.0,0.04317338]
["bitfinex","BTCUSD",1773531581709,0.0014,71171.0,71165.0,0.04317338]
["bitfinex","BTCUSD",1773531582264,0.0014,71171.0,71165.0,0.02374638]
["bitfinex","BTCUSD",1773531582801,0.0014,71171.0,71157.0,0.0001674]
["bitfinex","BTCUSD",1773531583003,0.00150747,71171.0,71157.0,0.0001674]
["bitfinex","BTCUSD",1773531583772,0.12952111,71170.0,71157.0,0.0001674]
["bitfinex","BTCUSD",1773531584107,0.00015133,71169.0,71157.0,0.0001674]
["bitfinex","BTCUSD",1773531584926,0.07025432,71173.0,71157.0,0.0001674]
["bitfinex","BTCUSD",1773531584927,0.00144222,71178.0,71157.0,0.0001674]
["bitfinex","BTCUSD",1773531585153,0.00144222,71178.0,71157.0,0.0259073]
["bitfinex","BTCUSD",1773531585331,0.0014,71178.0,71157.0,0.0259073]
["bitfinex","BTCUSD",1773531585540,0.00015158,71177.0,71157.0,0.00052625]
["bitfinex","BTCUSD",1773531585735,0.07024741,71177.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773531585917,0.00015158,71175.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773531588648,0.07040096,71175.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773531588850,0.00176121,71174.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773531589177,0.07024938,71175.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773531589543,0.0014,71174.0,71161.0,0.02505633]
["bitfinex","BTCUSD",1773531589745,0.07024247,71182.0,71161.0,0.02505633]
["bitfinex","BTCUSD",1773531589746,0.0014,71177.0,71161.0,0.02645633]
["bitfinex","BTCUSD",1773531590143,0.00022001,71183.0,71162.0,0.536599]
["bitfinex","BTCUSD",1773531590364,0.00022001,71183.0,71161.0,0.0014]
["bitfinex","BTCUSD",1773531590365,0.00022001,71183.0,71171.0,0.02440289]
["bitfinex","BTCUSD",1773531590685,0.07046179,71183.0,71164.0,0.02440289]
["bitfinex","BTCUSD",1773531591067,0.0014,71182.0,71164.0,0.02440289]
["bitfinex","BTCUSD",1773531592005,0.00409887,71182.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773531592206,0.00266619,71181.0,71163.0,0.07166123]
["bitfinex","BTCUSD",1773531592652,0.07024445,71180.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773531593913,0.12947213,71180.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773531594262,0.12947213,71180.0,71164.0,0.02520358]
["bitfinex","BTCUSD",1773531594464,0.07024445,71180.0,71164.0,0.02540358]
["bitfinex","BTCUSD",1773531594915,0.00022001,71183.0,71166.0,0.02520358]
["bitfinex","BTCUSD",1773531595215,0.0014,71179.0,71166.0,0.02520358]
["bitfinex","BTCUSD",1773531595594,0.0014,71180.0,71166.0,0.02520358]
["bitfinex","BTCUSD",1773531596608,0.00022001,71183.0,71166.0,0.02520358]
["bitfinex","BTCUSD",1773531596816,0.00022001,71183.0,71166.0,0.11057004]
["bitfinex","BTCUSD",1773531597039,0.0014,71184.0,71171.0,0.02520358]
["bitfinex","BTCUSD",1773531597194,0.0014,71186.0,71173.0,0.02520358]
["bitfinex","BTCUSD",1773531597780,0.0002472,71197.0,71173.0,0.02520358]
["bitfinex","BTCUSD",1773531598039,0.07022965,71195.0,71173.0,0.02520358]
["bitfinex","BTCUSD",1773531599304,0.07022965,71195.0,71175.0,0.02520358]
["bitfinex","BTCUSD",1773531600447,0.0014,71194.0,71175.0,0.02520358]
["bitfinex","BTCUSD",1773531600767,0.0002472,71197.0,71181.0,0.02520358]
["bitfinex","BTCUSD",1773531600968,0.0002472,71197.0,71181.0,0.0250538]
["bitfinex","BTCUSD",1773531601303,0.0002472,71197.0,71183.0,0.02520358]
["bitfinex","BTCUSD",1773531601503,0.07047507,71197.0,71183.0,0.02520358]
["bitfinex","BTCUSD",1773531601748,0.0002472,71197.0,71183.0,0.02520358]
["bitfinex","BTCUSD",1773531601972,0.00035471,71197.0,71183.0,0.02520358]
["bitfinex","BTCUSD",1773531602991,0.00035471,71197.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773531603371,0.00035471,71197.0,71182.0,0.09544605]
["bitfinex","BTCUSD",1773531604547,0.00022001,71195.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773531604732,0.0014,71194.0,71183.0,0.02520358]
["bitfinex","BTCUSD",1773531605255,0.00022001,71195.0,71183.0,0.02520358]
["bitfinex","BTCUSD",1773531605458,0.0014,71194.0,71183.0,0.02520358]
["bitfinex","BTCUSD",1773531606592,0.0014,71194.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773531607350,0.0014,71194.0,71182.0,0.07024167]
["bitfinex","BTCUSD",1773531607351,0.07163112,71194.0,71182.0,0.07024167]
["bitfinex","BTCUSD",1773531608630,0.07280726,71194.0,71172.0,0.09685493]
["bitfinex","BTCUSD",1773531608755,0.07163112,71194.0,71174.0,0.09545395]
["bitfinex","BTCUSD",1773531608959,0.07163112,71194.0,71175.0,0.02520358]
["bitfinex","BTCUSD",1773531609842,0.0014,71193.0,71175.0,0.02520358]
["bitfinex","BTCUSD",1773531610046,0.07023112,71194.0,71175.0,0.02520358]
["bitfinex","BTCUSD",1773531610208,0.0014,71192.0,71175.0,0.02520358]
["bitfinex","BTCUSD",1773531611022,0.0014,71192.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773531611252,0.0014,71192.0,71177.0,0.02520358]
["bitfinex","BTCUSD",1773531611458,0.07163265,71192.0,71177.0,0.02520358]
["bitfinex","BTCUSD",1773531612583,0.07023265,71192.0,71177.0,0.02520358]
["bitfinex","BTCUSD",1773531612782,0.07045266,71192.0,71177.0,0.02520358]
["bitfinex","BTCUSD",1773531612958,0.0014,71191.0,71177.0,0.02520358]
["bitfinex","BTCUSD",1773531613160,0.0014,71191.0,71179.0,0.02520358]
["bitfinex","BTCUSD",1773531613888,0.07163363,71191.0,71179.0,0.02520358]
["bitfinex","BTCUSD",1773531614970,0.07163363,71191.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773531615353,0.07163363,71191.0,71175.0,0.07024839]
["bitfinex","BTCUSD",1773531615556,0.07163363,71191.0,71176.0,0.02520358]
["bitfinex","BTCUSD",1773531615755,0.0014,71191.0,71176.0,0.02520358]
["bitfinex","BTCUSD",1773531616085,0.0716336,71191.0,71176.0,0.02520358]
["bitfinex","BTCUSD",1773531618135,0.0014,71191.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773531618336,0.07163377,71191.0,71178.0,0.02520358]
["bitfinex","BTCUSD",1773531620172,0.07163377,71191.0,71179.0,0.07024543]
["bitfinex","BTCUSD",1773531622041,0.0014,71191.0,71180.0,0.02428144]
["bitfinex","BTCUSD",1773531622548,0.0014,71191.0,71181.0,0.0945249]
["bitfinex","BTCUSD",1773531623250,0.00022001,71192.0,71182.0,0.02423538]
["bitfinex","BTCUSD",1773531623420,0.0014,71190.0,71182.0,0.02423538]
["bitfinex","BTCUSD",1773531624009,0.0014,71190.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773531624227,0.0014,71190.0,71180.0,0.07024346]
["bitfinex","BTCUSD",1773531624426,0.07023557,71189.0,71178.0,0.07024445]
["bitfinex","BTCUSD",1773531624639,0.07023557,71189.0,71178.0,0.09447983]
["bitfinex","BTCUSD",1773531624833,0.07023557,71189.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773531628348,0.07023557,71189.0,71176.0,0.0002]
["bitfinex","BTCUSD",1773531628568,0.07023557,71189.0,71171.0,0.07025262]
["bitfinex","BTCUSD",1773531628569,0.00042665,71186.0,71172.0,0.07025227]
["bitfinex","BTCUSD",1773531628924,0.07023754,71187.0,71172.0,0.07025227]
["bitfinex","BTCUSD",1773531629347,0.0014,71186.0,71171.0,0.07025234]
["bitfinex","BTCUSD",1773531629556,0.00013225,71185.0,71168.0,0.07025585]
["bitfinex","BTCUSD",1773531629757,0.0014,71184.0,71168.0,0.07025585]
["bitfinex","BTCUSD",1773531629934,0.0014,71183.0,71168.0,0.07025585]
["bitfinex","BTCUSD",1773531630152,0.05922768,71180.0,71165.0,0.07025896]
["bitfinex","BTCUSD",1773531630702,0.07024543,71179.0,71165.0,0.07025896]
["bitfinex","BTCUSD",1773531631038,0.07024543,71179.0,71171.0,0.0002]
["bitfinex","BTCUSD",1773531631240,0.07024543,71179.0,71164.0,0.0002]
["bitfinex","BTCUSD",1773531634945,0.07033803,71179.0,71164.0,0.07045976]
["bitfinex","BTCUSD",1773531636246,0.09246624,71179.0,71160.0,0.07026419]
["bitfinex","BTCUSD",1773531636451,0.02212821,71178.0,71161.0,0.07026304]
["bitfinex","BTCUSD",1773531637111,0.02212821,71176.0,71160.0,0.07026419]
["bitfinex","BTCUSD",1773531637678,0.0014,71175.0,71160.0,0.07026419]
["bitfinex","BTCUSD",1773531638264,0.02352821,71175.0,71160.0,0.07026419]
["bitfinex","BTCUSD",1773531638471,0.02352821,71175.0,71159.0,0.05042786]
["bitfinex","BTCUSD",1773531639005,0.02352821,71175.0,71159.0,0.05078671]
["bitfinex","BTCUSD",1773531639204,0.07025037,71174.0,71159.0,0.05078671]
["bitfinex","BTCUSD",1773531639356,0.02212821,71173.0,71159.0,0.05078671]
["bitfinex","BTCUSD",1773531640160,0.02212821,71173.0,71159.0,0.00035885]
["bitfinex","BTCUSD",1773531640360,0.05922768,71170.0,71161.0,0.0002]
["bitfinex","BTCUSD",1773531640563,0.02212821,71173.0,71161.0,0.0002]
["bitfinex","BTCUSD",1773531640975,0.02212821,71170.0,71159.0,0.00035885]
["bitfinex","BTCUSD",1773531641320,0.02212821,71167.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773531641529,0.02230674,71167.0,71153.0,0.07047102]
["bitfinex","BTCUSD",1773531641730,0.02230674,71167.0,71153.0,0.07047083]
["bitfinex","BTCUSD",1773531642578,0.02230674,71167.0,71153.0,0.07047094]
["bitfinex","BTCUSD",1773531642931,0.02230674,71167.0,71154.0,0.07062119]
["bitfinex","BTCUSD",1773531643370,0.07025826,71166.0,71154.0,0.09350396]
["bitfinex","BTCUSD",1773531644211,0.07025826,71166.0,71154.0,0.07062119]
["bitfinex","BTCUSD",1773531646836,0.07025826,71166.0,71154.0,0.00035126]
["bitfinex","BTCUSD",1773531647609,0.07025826,71166.0,71154.0,0.00055126]
["bitfinex","BTCUSD",1773531650098,0.02376682,71165.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773531650892,0.0014,71164.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773531652795,0.0014,71163.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773531656292,0.07026221,71162.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773531657826,0.0014,71161.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773531658850,0.0014,71160.0,71153.0,0.0002]
["bitfinex","BTCUSD",1773531661021,0.0014,71171.0,71154.0,0.0238901]
["bitfinex","BTCUSD",1773531661214,0.0014,71170.0,71154.0,0.02424844]
["bitfinex","BTCUSD",1773531661459,0.0014,71169.0,71154.0,0.02424844]
["bitfinex","BTCUSD",1773531661636,0.07034099,71177.0,71154.0,0.02424844]
["bitfinex","BTCUSD",1773531661637,0.0014,71168.0,71154.0,0.02424844]
["bitfinex","BTCUSD",1773531663276,0.0014,71168.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773531663443,0.0014,71168.0,71156.0,0.0238901]
["bitfinex","BTCUSD",1773531664188,0.0702505,71174.0,71156.0,0.0238901]
["bitfinex","BTCUSD",1773531664361,0.0014,71169.0,71156.0,0.0238901]
["bitfinex","BTCUSD",1773531666177,0.0014,71169.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773531666382,0.0014,71169.0,71158.0,0.0238901]
["bitfinex","BTCUSD",1773531668722,0.0014,71169.0,71159.0,0.09415528]
["bitfinex","BTCUSD",1773531668874,0.0014,71169.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773531669610,0.0014,71169.0,71159.0,0.09415528]
["bitfinex","BTCUSD",1773531670026,0.0014,71169.0,71160.0,0.0238901]
["bitfinex","BTCUSD",1773531671191,0.0014,71169.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773531671385,0.00162001,71169.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773531678388,0.00022001,71169.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773531678676,0.00162001,71169.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773531680376,0.00022001,71169.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773531680579,0.00162001,71169.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773531684172,0.00162001,71169.0,71156.0,0.02291695]
["bitfinex","BTCUSD",1773531684380,0.00022001,71169.0,71156.0,0.02291695]
["bitfinex","BTCUSD",1773531686504,0.00022001,71169.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773531686658,0.00022001,71169.0,71158.0,0.02291695]
["bitfinex","BTCUSD",1773531688207,0.00022001,71169.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773531688409,0.00022001,71169.0,71159.0,0.09318213]
["bitfinex","BTCUSD",1773531691317,0.00022001,71169.0,71160.0,0.02291695]
["bitfinex","BTCUSD",1773531692720,0.00022001,71169.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773531696266,0.00022001,71169.0,71161.0,0.0704632]
["bitfinex","BTCUSD",1773531700332,0.15040008,71180.0,71161.0,0.0704632]
["bitfinex","BTCUSD",1773531700333,0.01969055,71185.0,71162.0,0.02291695]
["bitfinex","BTCUSD",1773531700530,0.00162001,71177.0,71162.0,0.02291695]
["bitfinex","BTCUSD",1773531701841,0.00162001,71177.0,71162.0,0.02391695]
["bitfinex","BTCUSD",1773531702092,0.00162001,71177.0,71162.0,0.02291695]
["bitfinex","BTCUSD",1773531702474,0.00162001,71177.0,71164.0,0.02291695]
["bitfinex","BTCUSD",1773531702835,0.07186798,71177.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773531703041,0.09142738,71177.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773531703745,0.07186798,71177.0,71163.0,0.07026123]
["bitfinex","BTCUSD",1773531704459,0.07186798,71177.0,71163.0,0.09317818]
["bitfinex","BTCUSD",1773531704655,0.07186798,71177.0,71164.0,0.02291695]
["bitfinex","BTCUSD",1773531704656,0.0014,71176.0,71164.0,0.02291695]
["bitfinex","BTCUSD",1773531705075,0.08982164,71182.0,71164.0,0.02291695]
["bitfinex","BTCUSD",1773531705076,9.26e-05,71182.0,71164.0,0.02291695]
["bitfinex","BTCUSD",1773531705392,0.00022001,71185.0,71171.0,0.02291695]
["bitfinex","BTCUSD",1773531706490,0.00022001,71185.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773531706685,0.00022001,71185.0,71173.0,0.02291695]
["bitfinex","BTCUSD",1773531708466,0.00162001,71185.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773531708667,0.00162001,71185.0,71174.0,0.09316732]
["bitfinex","BTCUSD",1773531709084,0.00022001,71185.0,71175.0,0.02291695]
["bitfinex","BTCUSD",1773531711262,0.00022001,71185.0,71175.0,0.09316536]
["bitfinex","BTCUSD",1773531711671,0.07045968,71185.0,71173.0,0.07025071]
["bitfinex","BTCUSD",1773531713122,0.01904299,71184.0,71173.0,0.07025071]
["bitfinex","BTCUSD",1773531714294,0.0186811,71183.0,71169.0,0.07025451]
["bitfinex","BTCUSD",1773531715740,0.0186811,71183.0,71166.0,0.0548372]
["bitfinex","BTCUSD",1773531715936,0.0186811,71183.0,71168.0,0.0702553]
["bitfinex","BTCUSD",1773531717319,0.01980464,71181.0,71164.0,0.07038994]
["bitfinex","BTCUSD",1773531717718,0.0014,71180.0,71164.0,0.07038994]
["bitfinex","BTCUSD",1773531718298,0.0014,71180.0,71165.0,0.0208652]
["bitfinex","BTCUSD",1773531719563,0.0014,71180.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773531719768,0.0014,71180.0,71167.0,0.0208652]
["bitfinex","BTCUSD",1773531721688,0.0014,71179.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773531723468,0.07164562,71179.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773531723914,0.0014,71179.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773531724733,0.0716456,71179.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773531725617,0.0716456,71179.0,71167.0,0.0002]
["bitfinex","BTCUSD",1773531725820,0.0014,71178.0,71167.0,0.0002]
["bitfinex","BTCUSD",1773531726026,0.07024741,71177.0,71167.0,0.0002]
["bitfinex","BTCUSD",1773531726467,0.07024741,71177.0,71168.0,0.0208652]
["bitfinex","BTCUSD",1773531727569,0.07024741,71177.0,71167.0,0.0002]
["bitfinex","BTCUSD",1773531727710,0.07164732,71178.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773531727711,0.0014,71178.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773531727918,0.07164645,71178.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773531728321,0.0702452,71180.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773531728538,0.0014,71179.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773531728749,0.0014,71178.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773531728948,0.0014,71178.0,71168.0,0.09112149]
["bitfinex","BTCUSD",1773531729430,0.0014,71178.0,71168.0,0.0208652]
["bitfinex","BTCUSD",1773531729633,0.0702452,71180.0,71168.0,0.0208652]
["bitfinex","BTCUSD",1773531729963,0.0014,71179.0,71168.0,0.0208652]
["bitfinex","BTCUSD",1773531730184,0.0014,71179.0,71165.0,0.07025857]
["bitfinex","BTCUSD",1773531730185,0.07024642,71178.0,71165.0,0.07025857]
["bitfinex","BTCUSD",1773531730433,0.07024642,71178.0,71168.0,0.0002]
["bitfinex","BTCUSD",1773531730993,0.0014,71177.0,71168.0,0.0002]
["bitfinex","BTCUSD",1773531731762,0.07024642,71178.0,71168.0,0.0002]
["bitfinex","BTCUSD",1773531731966,0.0014,71177.0,71168.0,0.0002]
["bitfinex","BTCUSD",1773531732371,0.0014,71177.0,71168.0,0.07045597]
["bitfinex","BTCUSD",1773531732780,0.09177389,71183.0,71168.0,0.07045597]
["bitfinex","BTCUSD",1773531732978,0.0014,71182.0,71168.0,0.07045597]
["bitfinex","BTCUSD",1773531733422,0.0014,71181.0,71168.0,0.07045597]
["bitfinex","BTCUSD",1773531733605,0.09177389,71183.0,71168.0,0.07045597]
["bitfinex","BTCUSD",1773531733836,0.0014,71182.0,71168.0,0.07045597]
["bitfinex","BTCUSD",1773531735650,0.07024346,71181.0,71168.0,0.07045597]
["bitfinex","BTCUSD",1773531736026,0.0014,71180.0,71168.0,0.07045597]
["bitfinex","BTCUSD",1773531737366,0.0014,71180.0,71168.0,0.0002]
["bitfinex","BTCUSD",1773531738532,0.07024543,71179.0,71168.0,0.0002]
["bitfinex","BTCUSD",1773531738734,0.07024543,71179.0,71168.0,0.07045616]
["bitfinex","BTCUSD",1773531740886,0.0014,71178.0,71168.0,0.07045616]
["bitfinex","BTCUSD",1773531744511,0.07024741,71177.0,71168.0,0.07045616]
["bitfinex","BTCUSD",1773531748739,0.07024665,71178.0,71168.0,0.09250995]
["bitfinex","BTCUSD",1773531748946,0.0014,71177.0,71168.0,0.09250995]
["bitfinex","BTCUSD",1773531750498,0.0716481,71177.0,71168.0,0.09250995]
["bitfinex","BTCUSD",1773531750968,0.0702481,71177.0,71168.0,0.09250995]
["bitfinex","BTCUSD",1773531751175,0.0014,71176.0,71168.0,0.09250995]
["bitfinex","BTCUSD",1773531752555,0.1,71199.0,71171.0,0.1107649]
["bitfinex","BTCUSD",1773531752760,0.02156744,71193.0,71172.0,0.02345379]
["bitfinex","BTCUSD",1773531752963,0.02156744,71193.0,71173.0,0.02205379]
["bitfinex","BTCUSD",1773531753878,0.02156744,71193.0,71173.0,0.13281869]
["bitfinex","BTCUSD",1773531754088,0.02156744,71193.0,71173.0,0.02205379]
["bitfinex","BTCUSD",1773531754507,0.02156744,71193.0,71173.0,0.02305379]
["bitfinex","BTCUSD",1773531755115,0.09180005,71192.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773531755271,0.0014,71191.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773531755470,0.02296744,71191.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773531757094,0.07023458,71190.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773531758131,0.0014,71189.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773531758724,0.00022001,71193.0,71180.0,0.02205379]
["bitfinex","BTCUSD",1773531759020,0.00162001,71193.0,71180.0,0.02205379]
["bitfinex","BTCUSD",1773531759220,0.0702295,71196.0,71182.0,0.02205379]
["bitfinex","BTCUSD",1773531759832,8.057e-05,71196.0,71186.0,0.05919651]
["bitfinex","BTCUSD",1773531760034,0.02156744,71215.0,71195.0,0.02205379]
["bitfinex","BTCUSD",1773531760035,0.08145229,71213.0,71195.0,0.02205379]
["bitfinex","BTCUSD",1773531760248,0.08351209,71221.0,71195.0,0.02205379]
["bitfinex","BTCUSD",1773531760249,0.0001297,71247.0,71197.0,0.05919651]
["bitfinex","BTCUSD",1773531760414,0.05919651,71220.0,71198.0,0.02345379]
["bitfinex","BTCUSD",1773531760613,0.02156744,71219.0,71198.0,0.02205379]
["bitfinex","BTCUSD",1773531760819,0.02156744,71217.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773531761017,0.0014,71216.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773531762233,0.0014,71215.0,71200.0,0.07022471]
["bitfinex","BTCUSD",1773531763086,0.0014,71215.0,71198.0,0.07022576]
["bitfinex","BTCUSD",1773531763306,0.02156744,71214.0,71198.0,0.07022576]
["bitfinex","BTCUSD",1773531763855,0.02156744,71214.0,71196.0,0.13160217]
["bitfinex","BTCUSD",1773531764058,0.0014,71215.0,71196.0,0.0613745]
["bitfinex","BTCUSD",1773531764059,0.05919651,71210.0,71196.0,0.0613745]
["bitfinex","BTCUSD",1773531764257,0.02156744,71208.0,71191.0,0.07043463]
["bitfinex","BTCUSD",1773531764458,0.02156744,71206.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773531764935,0.02156744,71206.0,71188.0,0.07057655]
["bitfinex","BTCUSD",1773531765499,0.02156744,71204.0,71188.0,0.07057655]
["bitfinex","BTCUSD",1773531766235,0.07022176,71203.0,71188.0,0.07057655]
["bitfinex","BTCUSD",1773531766375,0.0014,71202.0,71188.0,0.07042666]
["bitfinex","BTCUSD",1773531766791,0.0014,71202.0,71188.0,0.07050723]
["bitfinex","BTCUSD",1773531769247,0.07022373,71201.0,71188.0,0.07050723]
["bitfinex","BTCUSD",1773531770022,0.07162373,71201.0,71188.0,0.07050723]
["bitfinex","BTCUSD",1773531770977,0.07022373,71201.0,71188.0,0.07050723]
["bitfinex","BTCUSD",1773531771175,0.0014,71200.0,71188.0,0.07035734]
["bitfinex","BTCUSD",1773531771348,0.0702257,71199.0,71188.0,0.07020746]
["bitfinex","BTCUSD",1773531771954,0.0014,71198.0,71188.0,0.07020746]
["bitfinex","BTCUSD",1773531772425,0.0014,71197.0,71189.0,0.02907146]
["bitfinex","BTCUSD",1773531773034,0.00022001,71202.0,71190.0,0.05917154]
["bitfinex","BTCUSD",1773531773405,0.00022001,71210.0,71193.0,0.02907146]
["bitfinex","BTCUSD",1773531773406,0.0014,71208.0,71193.0,0.02907146]
["bitfinex","BTCUSD",1773531773576,0.07043573,71210.0,71195.0,0.02907146]
["bitfinex","BTCUSD",1773531774990,0.07161584,71209.0,71195.0,0.02907146]
["bitfinex","BTCUSD",1773531775568,0.07161584,71209.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773531775993,0.07021584,71209.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773531776194,0.0014,71208.0,71196.0,0.06992895]
["bitfinex","BTCUSD",1773531776586,0.0014,71208.0,71197.0,0.02907146]
["bitfinex","BTCUSD",1773531777985,0.07021781,71207.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773531779108,0.07021781,71207.0,71195.0,0.0289216]
["bitfinex","BTCUSD",1773531779459,0.07021781,71207.0,71196.0,0.000345]
["bitfinex","BTCUSD",1773531779659,0.07042916,71216.0,71196.0,0.000345]
["bitfinex","BTCUSD",1773531780008,0.07161001,71215.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773531780430,0.0014,71214.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773531780929,0.07021001,71215.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773531780930,0.07020992,71215.0,71202.0,0.02907146]
["bitfinex","BTCUSD",1773531781133,0.0014,71214.0,71202.0,0.02907146]
["bitfinex","BTCUSD",1773531781312,0.0014,71214.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773531781715,0.0014,71214.0,71202.0,0.02907146]
["bitfinex","BTCUSD",1773531782238,0.0014,71214.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773531782613,0.07021021,71215.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773531782814,0.0014,71214.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773531784213,0.07040789,71219.0,71203.0,0.02907146]
["bitfinex","BTCUSD",1773531784417,0.07040789,71219.0,71203.0,0.0289216]
["bitfinex","BTCUSD",1773531784863,0.07040789,71219.0,71207.0,0.000351]
["bitfinex","BTCUSD",1773531786152,0.07040789,71219.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773531786424,0.00022001,71214.0,71208.0,0.07006697]
["bitfinex","BTCUSD",1773531788859,0.0014,71218.0,71208.0,0.07006697]
["bitfinex","BTCUSD",1773531789220,0.0014,71218.0,71202.0,0.07022176]
["bitfinex","BTCUSD",1773531789221,0.02810984,71217.0,71205.0,0.07021935]
["bitfinex","BTCUSD",1773531789341,0.02810984,71217.0,71201.0,0.07022287]
["bitfinex","BTCUSD",1773531789551,0.0014,71216.0,71201.0,0.07022287]
["bitfinex","BTCUSD",1773531789750,0.02810984,71215.0,71201.0,0.07022287]
["bitfinex","BTCUSD",1773531790651,0.02810984,71215.0,71197.0,0.18054682]
["bitfinex","BTCUSD",1773531790652,0.07021091,71214.0,71197.0,0.18054682]
["bitfinex","BTCUSD",1773531790892,0.02810984,71213.0,71197.0,0.0702276]
["bitfinex","BTCUSD",1773531794085,0.07021288,71212.0,71197.0,0.0702276]
["bitfinex","BTCUSD",1773531794438,0.0014,71211.0,71197.0,0.0702276]
["bitfinex","BTCUSD",1773531795131,0.07021288,71212.0,71197.0,0.0702276]
["bitfinex","BTCUSD",1773531795284,0.0014,71211.0,71198.0,0.02907146]
["bitfinex","BTCUSD",1773531795493,0.0014,71211.0,71197.0,0.0702276]
["bitfinex","BTCUSD",1773531795697,0.02950984,71211.0,71197.0,0.0702276]
["bitfinex","BTCUSD",1773531796440,0.07021485,71210.0,71197.0,0.0704276]
["bitfinex","BTCUSD",1773531802670,0.07020739,71218.0,71201.0,0.02843208]
["bitfinex","BTCUSD",1773531802873,0.07020739,71218.0,71197.0,0.0704276]
["bitfinex","BTCUSD",1773531802874,0.02777064,71217.0,71197.0,0.0704276]
["bitfinex","BTCUSD",1773531803109,0.02917064,71217.0,71197.0,0.0704276]
["bitfinex","BTCUSD",1773531803239,0.02777064,71215.0,71197.0,0.0704276]
["bitfinex","BTCUSD",1773531803441,0.0014,71214.0,71197.0,0.0704276]
["bitfinex","BTCUSD",1773531804511,0.0014,71214.0,71197.0,0.07019558]
["bitfinex","BTCUSD",1773531804800,0.02917064,71214.0,71197.0,0.07019558]
["bitfinex","BTCUSD",1773531805351,0.07021189,71213.0,71197.0,0.07019558]
["bitfinex","BTCUSD",1773531805980,0.09798253,71213.0,71197.0,0.07019558]
["bitfinex","BTCUSD",1773531808674,0.09798253,71213.0,71197.0,0.07004571]
["bitfinex","BTCUSD",1773531810322,0.07021189,71213.0,71197.0,0.07004571]
["bitfinex","BTCUSD",1773531810522,0.02777064,71212.0,71197.0,0.07004571]
["bitfinex","BTCUSD",1773531810686,0.09798451,71211.0,71197.0,0.06989585]
["bitfinex","BTCUSD",1773531811427,0.09598451,71211.0,71197.0,0.06989585]
["bitfinex","BTCUSD",1773531811574,0.06821387,71211.0,71197.0,0.06989585]
["bitfinex","BTCUSD",1773531812899,0.07021387,71212.0,71197.0,0.06989585]
["bitfinex","BTCUSD",1773531815720,0.09798451,71212.0,71197.0,0.06989585]
["bitfinex","BTCUSD",1773531816214,0.02087697,71209.0,71189.0,0.00055108]
["bitfinex","BTCUSD",1773531816417,0.02087697,71209.0,71190.0,0.02843208]
["bitfinex","BTCUSD",1773531817345,0.09239938,71208.0,71190.0,0.02843208]
["bitfinex","BTCUSD",1773531817664,0.07161682,71208.0,71190.0,0.02843208]
["bitfinex","BTCUSD",1773531817868,0.02078256,71207.0,71190.0,0.02843208]
["bitfinex","BTCUSD",1773531818876,0.02078256,71207.0,71189.0,0.07078654]
["bitfinex","BTCUSD",1773531819620,0.05917154,71200.0,71180.0,0.0004013]
["bitfinex","BTCUSD",1773531819801,0.05917154,71190.0,71176.0,0.07024784]
["bitfinex","BTCUSD",1773531820000,0.0014,71189.0,71176.0,0.07024784]
["bitfinex","BTCUSD",1773531820317,0.0014,71188.0,71176.0,0.07024784]
["bitfinex","BTCUSD",1773531821810,0.07023754,71187.0,71175.0,0.07024865]
["bitfinex","BTCUSD",1773531822827,0.07023754,71187.0,71182.0,0.0002]
["bitfinex","BTCUSD",1773531823242,0.07023754,71187.0,71182.0,5.013e-05]
["bitfinex","BTCUSD",1773531823963,0.07123754,71187.0,71175.0,0.07044865]
["bitfinex","BTCUSD",1773531824129,0.07123754,71187.0,71175.0,0.07044876]
["bitfinex","BTCUSD",1773531824289,0.0014,71186.0,71175.0,0.07044917]
["bitfinex","BTCUSD",1773531824487,0.0014,71186.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773531825296,0.02345309,71185.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531825535,0.0014,71186.0,71174.0,0.02843208]
["bitfinex","BTCUSD",1773531825742,0.07123754,71187.0,71174.0,0.02843208]
["bitfinex","BTCUSD",1773531825934,0.07123754,71187.0,71173.0,0.07045088]
["bitfinex","BTCUSD",1773531825935,0.07023951,71185.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531826412,0.0014,71184.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531826800,0.0014,71183.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531829668,0.07024247,71182.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531831856,0.0014,71181.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531832247,0.0014,71180.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531832447,0.07024247,71182.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531832774,0.0014,71179.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531833078,0.07024247,71182.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531833079,0.0014,71178.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531833316,0.07024247,71182.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531833511,0.0014,71177.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531834785,0.0716478,71177.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531838939,0.0726478,71177.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531840516,0.0712478,71177.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531840716,0.0014,71176.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531842038,0.0024,71176.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531842243,0.0014,71176.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773531851343,0.0014,71176.0,71173.0,7.1e-05]
["bitfinex","BTCUSD",1773531851503,0.00136,71176.0,71173.0,7.1e-05]
["bitfinex","BTCUSD",1773531853258,0.0014,71175.0,71173.0,7.1e-05]
["bitfinex","BTCUSD",1773531853406,0.0001751,71189.0,71174.0,0.02692584]
["bitfinex","BTCUSD",1773531853613,0.02384515,71198.0,71173.0,7.1e-05]
["bitfinex","BTCUSD",1773531853614,0.0014,71188.0,71179.0,0.05920863]
["bitfinex","BTCUSD",1773531853848,0.0014,71187.0,71180.0,0.02692584]
["bitfinex","BTCUSD",1773531854069,0.0014,71186.0,71182.0,0.02692584]
["bitfinex","BTCUSD",1773531854274,0.0014,71185.0,71182.0,0.02692584]
["bitfinex","BTCUSD",1773531854476,0.07022767,71197.0,71182.0,0.02692584]
["bitfinex","BTCUSD",1773531854678,0.0014,71196.0,71182.0,0.02692584]
["bitfinex","BTCUSD",1773531856132,0.07022965,71195.0,71183.0,0.09716733]
["bitfinex","BTCUSD",1773531856757,0.07022965,71195.0,71184.0,0.02692584]
["bitfinex","BTCUSD",1773531858110,0.07022965,71195.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773531858753,0.0014,71194.0,71185.0,0.09716535]
["bitfinex","BTCUSD",1773531861461,0.07023162,71193.0,71185.0,0.09716535]
["bitfinex","BTCUSD",1773531864361,0.0014,71192.0,71185.0,0.09716535]
["bitfinex","BTCUSD",1773531865462,0.06963288,71192.0,71185.0,0.09716535]
["bitfinex","BTCUSD",1773531865660,0.0014,71191.0,71185.0,0.09716535]
["bitfinex","BTCUSD",1773531867574,0.07023139,71194.0,71181.0,0.0287207]
["bitfinex","BTCUSD",1773531867737,0.0014,71193.0,71181.0,0.0287207]
["bitfinex","BTCUSD",1773531868989,0.0014,71192.0,71181.0,0.0287207]
["bitfinex","BTCUSD",1773531869553,0.07163336,71192.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773531869751,0.07163336,71192.0,71183.0,0.0287207]
["bitfinex","BTCUSD",1773531870467,0.07163336,71192.0,71180.0,0.00010568]
["bitfinex","BTCUSD",1773531870849,0.02628803,71189.0,71173.0,7.1e-05]
["bitfinex","BTCUSD",1773531871804,0.02623903,71187.0,71173.0,7.1e-05]
["bitfinex","BTCUSD",1773531872006,0.07023655,71188.0,71173.0,7.1e-05]
["bitfinex","BTCUSD",1773531872007,0.02763903,71186.0,71173.0,7.1e-05]
["bitfinex","BTCUSD",1773531872356,0.02763903,71186.0,71169.0,0.07025515]
["bitfinex","BTCUSD",1773531873162,0.02763903,71186.0,71168.0,0.0704557]
["bitfinex","BTCUSD",1773531873358,0.02763903,71186.0,71168.0,0.07045554]
["bitfinex","BTCUSD",1773531873788,0.07023951,71185.0,71168.0,0.07045554]
["bitfinex","BTCUSD",1773531874206,0.07023951,71185.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773531875190,0.09632506,71185.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773531876631,0.09732506,71185.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773531876818,0.09632506,71185.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773531877914,0.09614833,71185.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773531878731,0.07023951,71185.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773531878930,0.0850577,71182.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773531879112,0.02584907,71182.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773531879963,0.0850577,71182.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773531880311,0.0014,71181.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773531880515,0.07023754,71189.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773531880853,0.0014,71187.0,71175.0,0.0287207]
["bitfinex","BTCUSD",1773531881218,0.07023721,71188.0,71175.0,0.0287207]
["bitfinex","BTCUSD",1773531881468,0.0014,71187.0,71175.0,0.0287207]
["bitfinex","BTCUSD",1773531882510,0.0014,71187.0,71175.0,0.0292495]
["bitfinex","BTCUSD",1773531882852,0.07023853,71186.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773531883467,0.07023853,71186.0,71176.0,0.07057719]
["bitfinex","BTCUSD",1773531889177,0.07023853,71186.0,71176.0,0.0003288]
["bitfinex","BTCUSD",1773531889352,0.07023853,71186.0,71176.0,0.07057714]
["bitfinex","BTCUSD",1773531889922,0.07045854,71186.0,71176.0,0.07057714]
["bitfinex","BTCUSD",1773531891998,0.07045854,71186.0,71176.0,0.0003288]
["bitfinex","BTCUSD",1773531892184,0.07045854,71186.0,71172.0,0.07025174]
["bitfinex","BTCUSD",1773531893787,0.07045854,71186.0,71169.0,0.07025514]
["bitfinex","BTCUSD",1773531894116,0.07045854,71186.0,71169.0,0.09715559]
["bitfinex","BTCUSD",1773531894271,0.0014,71185.0,71169.0,0.09715559]
["bitfinex","BTCUSD",1773531895856,0.0702405,71184.0,71169.0,0.07025514]
["bitfinex","BTCUSD",1773531896201,0.0014,71183.0,71170.0,0.02690045]
["bitfinex","BTCUSD",1773531897111,0.0014,71182.0,71170.0,0.02690045]
["bitfinex","BTCUSD",1773531897915,0.0702405,71184.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773531898055,0.0014,71181.0,71172.0,0.02690045]
["bitfinex","BTCUSD",1773531900395,0.0001351,71192.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773531900615,0.0001351,71214.0,71181.0,0.02690045]
["bitfinex","BTCUSD",1773531900616,0.07044954,71196.0,71181.0,0.02690045]
["bitfinex","BTCUSD",1773531900918,0.07055675,71196.0,71181.0,0.02690045]
["bitfinex","BTCUSD",1773531901064,0.0014,71195.0,71181.0,0.02690045]
["bitfinex","BTCUSD",1773531901279,0.0014,71194.0,71181.0,0.02690045]
["bitfinex","BTCUSD",1773531901638,0.0014,71193.0,71181.0,0.02690045]
["bitfinex","BTCUSD",1773531902252,0.07043436,71211.0,71183.0,0.02690045]
["bitfinex","BTCUSD",1773531902459,0.07043436,71211.0,71192.0,0.0248373]
["bitfinex","BTCUSD",1773531902653,0.0014,71212.0,71201.0,0.02690045]
["bitfinex","BTCUSD",1773531902796,0.07161322,71212.0,71201.0,0.0268233]
["bitfinex","BTCUSD",1773531902990,0.07021322,71212.0,71201.0,0.0268233]
["bitfinex","BTCUSD",1773531903194,0.0014,71211.0,71201.0,0.0268233]
["bitfinex","BTCUSD",1773531903628,0.0019236,71211.0,71201.0,0.0268233]
["bitfinex","BTCUSD",1773531903830,0.0005236,71211.0,71201.0,0.0268233]
["bitfinex","BTCUSD",1773531903994,0.0014,71210.0,71201.0,0.0268233]
["bitfinex","BTCUSD",1773531904605,0.0721388,71210.0,71202.0,0.09712319]
["bitfinex","BTCUSD",1773531905096,0.0014,71210.0,71203.0,0.02690045]
["bitfinex","BTCUSD",1773531906940,0.0014,71210.0,71203.0,0.09712191]
["bitfinex","BTCUSD",1773531907950,0.0014,71210.0,71203.0,0.07022146]
["bitfinex","BTCUSD",1773531908155,0.0014,71210.0,71204.0,0.02690045]
["bitfinex","BTCUSD",1773531908346,0.00162001,71210.0,71204.0,0.02690045]
["bitfinex","BTCUSD",1773531908992,0.00022001,71210.0,71204.0,0.09712111]
["bitfinex","BTCUSD",1773531909163,0.07161403,71211.0,71204.0,0.09712111]
["bitfinex","BTCUSD",1773531909164,0.071614,71211.0,71204.0,0.09712111]
["bitfinex","BTCUSD",1773531909543,0.00122028,71211.0,71204.0,0.09712111]
["bitfinex","BTCUSD",1773531909980,0.00022001,71218.0,71205.0,0.02690045]
["bitfinex","BTCUSD",1773531910146,0.00022001,71218.0,71209.0,0.02690045]
["bitfinex","BTCUSD",1773531910147,0.0014,71217.0,71209.0,0.02690045]
["bitfinex","BTCUSD",1773531910352,0.0014,71217.0,71209.0,0.02469844]
["bitfinex","BTCUSD",1773531911195,0.07170905,71217.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773531911608,0.0014,71216.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1773531912008,0.0014,71216.0,71208.0,0.07021672]
["bitfinex","BTCUSD",1773531913339,0.07030905,71217.0,71208.0,0.07021672]
["bitfinex","BTCUSD",1773531913340,0.0014,71215.0,71208.0,0.07021672]
["bitfinex","BTCUSD",1773531915215,0.0014,71215.0,71206.0,0.02690045]
["bitfinex","BTCUSD",1773531915403,0.0014,71215.0,71207.0,0.02690045]
["bitfinex","BTCUSD",1773531915404,0.00102733,71215.0,71207.0,0.02690045]
["bitfinex","BTCUSD",1773531916154,0.0014,71216.0,71207.0,0.02690045]
["bitfinex","BTCUSD",1773531916479,0.00122027,71216.0,71207.0,0.02690045]
["bitfinex","BTCUSD",1773531917021,0.06955618,71217.0,71207.0,0.02690045]
["bitfinex","BTCUSD",1773531917221,0.07095618,71217.0,71207.0,0.02690045]
["bitfinex","BTCUSD",1773531917418,0.07020204,71223.0,71208.0,0.07021682]
["bitfinex","BTCUSD",1773531917670,0.0014,71220.0,71208.0,0.07031749]
["bitfinex","BTCUSD",1773531917957,0.0014,71220.0,71209.0,0.02690045]
["bitfinex","BTCUSD",1773531918161,0.07020204,71223.0,71209.0,0.02690045]
["bitfinex","BTCUSD",1773531918342,0.0014,71219.0,71209.0,0.02690045]
["bitfinex","BTCUSD",1773531918761,0.0012202,71219.0,71209.0,0.02690045]
["bitfinex","BTCUSD",1773531919473,0.0012202,71219.0,71207.0,0.07021682]
["bitfinex","BTCUSD",1773531919681,0.00022001,71224.0,71210.0,0.01711559]
["bitfinex","BTCUSD",1773531919832,0.00022001,71224.0,71210.0,0.01722302]
["bitfinex","BTCUSD",1773531920249,0.0014,71226.0,71210.0,0.00010743]
["bitfinex","BTCUSD",1773531920469,0.02753217,71226.0,71210.0,0.00010743]
["bitfinex","BTCUSD",1773531921049,0.0014,71225.0,71210.0,0.00010743]
["bitfinex","BTCUSD",1773531921448,0.0014,71225.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773531921873,0.0014,71226.0,71212.0,0.01846117]
["bitfinex","BTCUSD",1773531922220,0.07019798,71228.0,71210.0,0.07132164]
["bitfinex","BTCUSD",1773531922221,0.02731357,71224.0,71210.0,0.07132164]
["bitfinex","BTCUSD",1773531922362,0.02731357,71224.0,71210.0,0.07166664]
["bitfinex","BTCUSD",1773531922729,0.02731357,71224.0,71210.0,0.07066664]
["bitfinex","BTCUSD",1773531923294,0.02713378,71224.0,71210.0,0.07066664]
["bitfinex","BTCUSD",1773531923502,0.02753358,71219.0,71210.0,0.07066664]
["bitfinex","BTCUSD",1773531923700,0.0014,71218.0,71210.0,0.07066664]
["bitfinex","BTCUSD",1773531924549,0.02731357,71228.0,71210.0,0.07066664]
["bitfinex","BTCUSD",1773531924773,0.02731357,71225.0,71210.0,0.07066664]
["bitfinex","BTCUSD",1773531925338,0.09773213,71227.0,71210.0,0.12986755]
["bitfinex","BTCUSD",1773531925608,0.02731357,71226.0,71210.0,0.12986755]
["bitfinex","BTCUSD",1773531925822,0.07020007,71225.0,71210.0,0.12952255]
["bitfinex","BTCUSD",1773531925961,0.02731357,71224.0,71210.0,0.12952255]
["bitfinex","BTCUSD",1773531926187,0.02731357,71226.0,71210.0,0.12952255]
["bitfinex","BTCUSD",1773531926390,0.02731357,71226.0,71210.0,0.07032164]
["bitfinex","BTCUSD",1773531926806,0.07041823,71227.0,71210.0,0.1361242]
["bitfinex","BTCUSD",1773531926807,0.00022001,71227.0,71210.0,0.1361242]
["bitfinex","BTCUSD",1773531927013,0.07159908,71226.0,71210.0,0.12952255]
["bitfinex","BTCUSD",1773531927244,0.09891265,71226.0,71210.0,0.12952255]
["bitfinex","BTCUSD",1773531927442,0.02731357,71225.0,71210.0,0.07032164]
["bitfinex","BTCUSD",1773531927851,0.02731357,71223.0,71210.0,0.07132164]
["bitfinex","BTCUSD",1773531928689,0.07020026,71225.0,71210.0,0.13052255]
["bitfinex","BTCUSD",1773531929176,0.02731357,71224.0,71210.0,0.12952255]
["bitfinex","BTCUSD",1773531929844,0.0014,71223.0,71210.0,0.12952255]
["bitfinex","BTCUSD",1773531930011,0.0014,71223.0,71210.0,0.13052255]
["bitfinex","BTCUSD",1773531930318,0.00122021,71222.0,71210.0,0.12952255]
["bitfinex","BTCUSD",1773531930511,0.07019989,71226.0,71210.0,0.13052255]
["bitfinex","BTCUSD",1773531930713,0.0014,71225.0,71210.0,0.13052255]
["bitfinex","BTCUSD",1773531930914,0.0014,71225.0,71210.0,0.12952255]
["bitfinex","BTCUSD",1773531931615,0.0014,71225.0,71210.0,0.12986755]
["bitfinex","BTCUSD",1773531932313,0.07160098,71225.0,71210.0,0.12986755]
["bitfinex","BTCUSD",1773531934700,0.07160098,71225.0,71209.0,0.07041526]
["bitfinex","BTCUSD",1773531934701,0.07160098,71225.0,71209.0,0.03498643]
["bitfinex","BTCUSD",1773531934847,0.07170843,71225.0,71210.0,0.12941512]
["bitfinex","BTCUSD",1773531937605,0.0014,71224.0,71210.0,0.12941512]
["bitfinex","BTCUSD",1773531939131,0.07160175,71224.0,71210.0,0.12941512]
["bitfinex","BTCUSD",1773531942568,0.0014,71224.0,71210.0,0.12941512]
["bitfinex","BTCUSD",1773531945050,0.0014,71224.0,71210.0,0.13634731]
["bitfinex","BTCUSD",1773531945248,0.0014,71224.0,71210.0,0.12941512]
["bitfinex","BTCUSD",1773531948107,0.0014,71223.0,71210.0,0.12941512]
["bitfinex","BTCUSD",1773531952946,0.0014,71223.0,71210.0,0.12961512]
["bitfinex","BTCUSD",1773531953580,0.0014,71223.0,71210.0,0.12953884]
["bitfinex","BTCUSD",1773531954327,0.00022001,71225.0,71210.0,0.12953884]
["bitfinex","BTCUSD",1773531954540,0.0014,71224.0,71210.0,0.12953884]
["bitfinex","BTCUSD",1773531954843,0.02856194,71223.0,71210.0,0.29538713]
["bitfinex","BTCUSD",1773531956950,0.02856194,71222.0,71210.0,0.2362625]
["bitfinex","BTCUSD",1773531957195,0.07020401,71221.0,71210.0,0.2362625]
["bitfinex","BTCUSD",1773531957396,0.02856194,71220.0,71210.0,0.2362625]
["bitfinex","BTCUSD",1773531957550,0.02856194,71220.0,71210.0,0.07041421]
["bitfinex","BTCUSD",1773531958945,0.02856194,71220.0,71209.0,0.07021485]
["bitfinex","BTCUSD",1773531959637,0.02856194,71220.0,71202.0,0.0016]
["bitfinex","BTCUSD",1773531959638,0.02856194,71216.0,71197.0,0.07022714]
["bitfinex","BTCUSD",1773531959834,0.02856194,71214.0,71197.0,0.07022714]
["bitfinex","BTCUSD",1773531960055,0.02856194,71214.0,71195.0,0.07061596]
["bitfinex","BTCUSD",1773531960282,0.02856194,71214.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773531961653,0.02856194,71212.0,71196.0,0.07022866]
["bitfinex","BTCUSD",1773531962891,0.02856194,71212.0,71196.0,0.07042866]
["bitfinex","BTCUSD",1773531964990,0.02856194,71210.0,71196.0,0.0002]
["bitfinex","BTCUSD",1773531965292,0.07021387,71211.0,71196.0,0.0002]
["bitfinex","BTCUSD",1773531965293,0.02856194,71208.0,71196.0,0.0003973]
["bitfinex","BTCUSD",1773531965516,0.02856194,71208.0,71194.0,0.0002]
["bitfinex","BTCUSD",1773531965949,0.02856194,71208.0,71194.0,0.00016]
["bitfinex","BTCUSD",1773531966484,0.02838219,71208.0,71189.0,0.00035108]
["bitfinex","BTCUSD",1773531966684,0.02838219,71208.0,71186.0,0.07043791]
["bitfinex","BTCUSD",1773531966923,0.02856194,71206.0,71186.0,0.07043791]
["bitfinex","BTCUSD",1773531967319,0.02856194,71206.0,71186.0,0.0002]
["bitfinex","BTCUSD",1773531967554,0.02856194,71206.0,71186.0,0.0704383]
["bitfinex","BTCUSD",1773531967884,0.02856194,71206.0,71186.0,0.0002]
["bitfinex","BTCUSD",1773531968086,0.02869374,71206.0,71181.0,0.07044346]
["bitfinex","BTCUSD",1773531968591,0.02856194,71204.0,71181.0,0.07044346]
["bitfinex","BTCUSD",1773531969021,0.02856194,71202.0,71181.0,0.07044346]
["bitfinex","BTCUSD",1773531969333,0.07022176,71204.0,71181.0,0.07044346]
["bitfinex","BTCUSD",1773531969334,0.0014,71204.0,71191.0,0.02734378]
["bitfinex","BTCUSD",1773531969628,0.07021514,71210.0,71191.0,0.02734378]
["bitfinex","BTCUSD",1773531969794,0.0014,71209.0,71192.0,0.02734378]
["bitfinex","BTCUSD",1773531970331,0.0014,71209.0,71192.0,0.00010745]
["bitfinex","BTCUSD",1773531970332,0.02856194,71208.0,71192.0,0.00010745]
["bitfinex","BTCUSD",1773531970707,0.0014,71209.0,71192.0,0.02745123]
["bitfinex","BTCUSD",1773531971228,0.02856194,71207.0,71192.0,0.00010745]
["bitfinex","BTCUSD",1773531972964,0.02856194,71207.0,71182.0,0.07024155]
["bitfinex","BTCUSD",1773531973097,0.0702188,71206.0,71182.0,0.07034902]
["bitfinex","BTCUSD",1773531973300,0.02856194,71205.0,71182.0,0.07034902]
["bitfinex","BTCUSD",1773531974316,0.02656194,71205.0,71182.0,0.07034902]
["bitfinex","BTCUSD",1773531975339,0.02856194,71203.0,71182.0,0.07034902]
["bitfinex","BTCUSD",1773531975547,0.07022077,71204.0,71182.0,0.07034902]
["bitfinex","BTCUSD",1773531975548,0.02856194,71201.0,71182.0,0.07034902]
["bitfinex","BTCUSD",1773531977514,0.07022471,71200.0,71182.0,0.07054902]
["bitfinex","BTCUSD",1773531977714,0.02856194,71199.0,71182.0,0.07054902]
["bitfinex","BTCUSD",1773531987158,0.07022669,71198.0,71182.0,0.07054902]
["bitfinex","BTCUSD",1773531988726,0.02931478,71197.0,71182.0,0.07054902]
["bitfinex","BTCUSD",1773531988929,0.03071478,71196.0,71182.0,0.07054902]
["bitfinex","BTCUSD",1773531989088,0.07022965,71195.0,71182.0,0.07054902]
["bitfinex","BTCUSD",1773531989528,0.07022965,71195.0,71182.0,0.06554902]
["bitfinex","BTCUSD",1773531990127,0.09954443,71195.0,71182.0,0.06554902]
["bitfinex","BTCUSD",1773531992281,0.07162937,71196.0,71182.0,0.06554902]
["bitfinex","BTCUSD",1773531993799,0.0014,71195.0,71182.0,0.06554902]
["bitfinex","BTCUSD",1773531994877,0.0014,71194.0,71182.0,0.06554902]
["bitfinex","BTCUSD",1773531995080,0.07022582,71199.0,71182.0,0.06554902]
["bitfinex","BTCUSD",1773531995288,0.0014,71193.0,71182.0,0.06554902]
["bitfinex","BTCUSD",1773531997454,0.0014,71192.0,71182.0,0.06554902]
["bitfinex","BTCUSD",1773531998122,0.0014,71192.0,71182.0,0.0947876]
["bitfinex","BTCUSD",1773531998893,0.06662582,71199.0,71182.0,0.0947876]
["bitfinex","BTCUSD",1773531999095,0.0014,71198.0,71182.0,0.0947876]
["bitfinex","BTCUSD",1773532000226,0.07022767,71197.0,71182.0,0.0947876]
["bitfinex","BTCUSD",1773532002603,0.09954245,71197.0,71182.0,0.06554902]
["bitfinex","BTCUSD",1773532003203,0.07022767,71197.0,71182.0,0.06554902]
["bitfinex","BTCUSD",1773532003400,0.07022767,71197.0,71181.0,0.0704432]
["bitfinex","BTCUSD",1773532003401,0.0014,71196.0,71181.0,0.0704432]
["bitfinex","BTCUSD",1773532003613,0.0014,71195.0,71181.0,0.0704432]
["bitfinex","BTCUSD",1773532003809,0.00010739,71196.0,71181.0,0.0704432]
["bitfinex","BTCUSD",1773532004015,0.0014,71195.0,71181.0,0.0704432]
["bitfinex","BTCUSD",1773532004413,0.0014,71195.0,71182.0,0.0002]
["bitfinex","BTCUSD",1773532004613,0.07023063,71194.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773532006605,0.07023063,71194.0,71182.0,0.07044181]
["bitfinex","BTCUSD",1773532006819,0.07023063,71194.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773532007421,0.07023063,71194.0,71177.0,0.07024544]
["bitfinex","BTCUSD",1773532007618,0.07023063,71194.0,71176.0,0.07065532]
["bitfinex","BTCUSD",1773532007619,0.0283595,71189.0,71176.0,0.0004089]
["bitfinex","BTCUSD",1773532007842,0.0014,71188.0,71176.0,0.0004089]
["bitfinex","BTCUSD",1773532008952,0.07023754,71187.0,71176.0,0.0004089]
["bitfinex","BTCUSD",1773532009128,0.07023754,71187.0,71172.0,0.00035117]
["bitfinex","BTCUSD",1773532009767,0.07023754,71187.0,71172.0,0.07060329]
["bitfinex","BTCUSD",1773532010095,0.07023754,71187.0,71172.0,0.00035117]
["bitfinex","BTCUSD",1773532015383,0.0014,71186.0,71172.0,0.00035117]
["bitfinex","BTCUSD",1773532016192,0.07023951,71185.0,71172.0,0.00035117]
["bitfinex","BTCUSD",1773532018703,0.07023951,71185.0,71172.0,0.00055117]
["bitfinex","BTCUSD",1773532019728,0.06960011,71185.0,71172.0,0.00055117]
["bitfinex","BTCUSD",1773532020944,0.06960011,71185.0,71166.0,0.07045775]
["bitfinex","BTCUSD",1773532020945,0.06960011,71185.0,71138.0,0.27616679]
["bitfinex","BTCUSD",1773532021153,0.06960011,71185.0,71158.0,0.02755482]
["bitfinex","BTCUSD",1773532021154,0.05921301,71182.0,71158.0,0.02755482]
["bitfinex","BTCUSD",1773532021616,0.05921301,71182.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773532021617,0.07024346,71181.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773532021800,0.07024346,71181.0,71160.0,0.02744325]
["bitfinex","BTCUSD",1773532023212,0.0004131,71180.0,71157.0,0.07026715]
["bitfinex","BTCUSD",1773532023930,0.07024543,71179.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773532024135,0.02580457,71178.0,71156.0,0.02566161]
["bitfinex","BTCUSD",1773532024321,0.0014,71177.0,71156.0,0.02566161]
["bitfinex","BTCUSD",1773532025056,0.07024543,71179.0,71156.0,0.02566161]
["bitfinex","BTCUSD",1773532025240,0.0014,71176.0,71156.0,0.02566161]
["bitfinex","BTCUSD",1773532025439,0.02720457,71176.0,71156.0,0.02566161]
["bitfinex","BTCUSD",1773532025647,0.02749177,71176.0,71156.0,0.02566161]
["bitfinex","BTCUSD",1773532026043,0.02580457,71174.0,71156.0,0.02566161]
["bitfinex","BTCUSD",1773532026287,0.02580457,71174.0,71156.0,0.09592942]
["bitfinex","BTCUSD",1773532026492,0.02580457,71174.0,71156.0,0.02566161]
["bitfinex","BTCUSD",1773532026682,0.05921301,71170.0,71156.0,0.02586161]
["bitfinex","BTCUSD",1773532026907,0.02720457,71169.0,71151.0,0.00034]
["bitfinex","BTCUSD",1773532027316,0.02720457,71169.0,71151.0,0.00069834]
["bitfinex","BTCUSD",1773532027937,0.02720457,71169.0,71145.0,0.07027867]
["bitfinex","BTCUSD",1773532028093,0.07026419,71160.0,71144.0,5e-05]
["bitfinex","BTCUSD",1773532028261,0.0014,71159.0,71144.0,5e-05]
["bitfinex","BTCUSD",1773532028863,0.0014,71159.0,71141.0,0.02858027]
["bitfinex","BTCUSD",1773532029706,0.0014,71159.0,71141.0,0.0002]
["bitfinex","BTCUSD",1773532029940,0.0014,71159.0,71141.0,0.02846622]
["bitfinex","BTCUSD",1773532030121,0.07026616,71158.0,71141.0,0.02846622]
["bitfinex","BTCUSD",1773532031208,0.07025629,71168.0,71149.0,0.02826622]
["bitfinex","BTCUSD",1773532031396,0.0014,71167.0,71149.0,0.02826622]
["bitfinex","BTCUSD",1773532031593,0.0014,71166.0,71149.0,0.02826622]
["bitfinex","BTCUSD",1773532032194,0.0014,71165.0,71151.0,0.0269597]
["bitfinex","BTCUSD",1773532033613,0.0014,71165.0,71151.0,0.0271597]
["bitfinex","BTCUSD",1773532034229,0.07026024,71164.0,71151.0,0.0271597]
["bitfinex","BTCUSD",1773532035332,0.07026024,71164.0,71152.0,0.02794338]
["bitfinex","BTCUSD",1773532035714,0.0014,71163.0,71152.0,0.02794338]
["bitfinex","BTCUSD",1773532036131,0.07026221,71162.0,71152.0,0.02794338]
["bitfinex","BTCUSD",1773532036512,0.07025728,71167.0,71154.0,0.02724338]
["bitfinex","BTCUSD",1773532036705,0.0014,71163.0,71154.0,0.02724338]
["bitfinex","BTCUSD",1773532037530,0.07025728,71167.0,71154.0,0.02724338]
["bitfinex","BTCUSD",1773532039206,0.07025728,71167.0,71155.0,0.07026913]
["bitfinex","BTCUSD",1773532039449,0.07025728,71167.0,71156.0,0.0277146]
["bitfinex","BTCUSD",1773532039662,0.07025728,71167.0,71151.0,0.0002]
["bitfinex","BTCUSD",1773532039834,0.07025728,71167.0,71152.0,0.0277146]
["bitfinex","BTCUSD",1773532040951,0.07025728,71167.0,71152.0,0.0279146]
["bitfinex","BTCUSD",1773532041473,0.0014,71166.0,71152.0,0.0279146]
["bitfinex","BTCUSD",1773532041947,0.0014,71166.0,71152.0,0.0002]
["bitfinex","BTCUSD",1773532044355,0.07025925,71165.0,71152.0,0.0002]
["bitfinex","BTCUSD",1773532046715,0.07125925,71165.0,71152.0,0.0002]
["bitfinex","BTCUSD",1773532047507,0.0014,71164.0,71152.0,0.0002]
["bitfinex","BTCUSD",1773532048712,0.07026123,71163.0,71152.0,0.0002]
["bitfinex","BTCUSD",1773532055226,0.07026123,71163.0,71143.0,0.06332538]
["bitfinex","BTCUSD",1773532055428,0.07026123,71163.0,71146.0,0.02652737]
["bitfinex","BTCUSD",1773532056004,0.07026123,71163.0,71150.0,0.05921301]
["bitfinex","BTCUSD",1773532056207,0.03269164,71164.0,71151.0,0.02652737]
["bitfinex","BTCUSD",1773532056599,0.0014,71164.0,71151.0,0.02652737]
["bitfinex","BTCUSD",1773532057919,0.07026123,71163.0,71152.0,0.07027209]
["bitfinex","BTCUSD",1773532058120,0.07026123,71163.0,71153.0,0.02652737]
["bitfinex","BTCUSD",1773532059518,0.07026123,71163.0,71151.0,0.02652737]
["bitfinex","BTCUSD",1773532059771,0.07026123,71163.0,71152.0,0.09679946]
["bitfinex","BTCUSD",1773532062546,0.07026123,71163.0,71152.0,0.09699946]
["bitfinex","BTCUSD",1773532062972,0.07026123,71163.0,71152.0,0.07047209]
["bitfinex","BTCUSD",1773532063612,0.07026123,71163.0,71150.0,0.07027264]
["bitfinex","BTCUSD",1773532063888,0.02640647,71162.0,71145.0,0.07027857]
["bitfinex","BTCUSD",1773532064090,0.07026123,71163.0,71138.0,0.02652737]
["bitfinex","BTCUSD",1773532064091,0.02640647,71159.0,71144.0,0.07047925]
["bitfinex","BTCUSD",1773532064294,0.02780647,71158.0,71144.0,0.07047925]
["bitfinex","BTCUSD",1773532065400,0.07026715,71157.0,71144.0,0.0002]
["bitfinex","BTCUSD",1773532065820,0.07026715,71157.0,71144.0,0.07047971]
["bitfinex","BTCUSD",1773532067216,0.09667362,71157.0,71144.0,0.07047971]
["bitfinex","BTCUSD",1773532067421,0.09667362,71157.0,71144.0,0.0002]
["bitfinex","BTCUSD",1773532067626,0.09667362,71157.0,71144.0,0.07047974]
["bitfinex","BTCUSD",1773532068748,0.07026715,71157.0,71145.0,0.02652737]
["bitfinex","BTCUSD",1773532069803,0.07026715,71157.0,71144.0,0.07047974]
["bitfinex","BTCUSD",1773532069804,0.07026913,71155.0,71144.0,0.0002]
["bitfinex","BTCUSD",1773532070244,0.07026913,71155.0,71144.0,0.0704799]
["bitfinex","BTCUSD",1773532070426,0.07026913,71155.0,71144.0,0.0002]
["bitfinex","BTCUSD",1773532070790,0.07026913,71155.0,71144.0,0.07047976]
["bitfinex","BTCUSD",1773532070990,0.07026913,71155.0,71144.0,0.0002]
["bitfinex","BTCUSD",1773532071858,0.02651224,71154.0,71141.0,0.0002]
["bitfinex","BTCUSD",1773532072395,0.02651224,71154.0,71136.0,0.00070135]
["bitfinex","BTCUSD",1773532072595,0.02651224,71154.0,71136.0,0.07098894]
["bitfinex","BTCUSD",1773532073029,0.02651224,71154.0,71136.0,0.00070135]
["bitfinex","BTCUSD",1773532073230,0.05921301,71150.0,71125.0,0.07029801]
["bitfinex","BTCUSD",1773532073431,0.02924974,71149.0,71125.0,0.07029801]
["bitfinex","BTCUSD",1773532073636,0.03064974,71149.0,71125.0,0.07029801]
["bitfinex","BTCUSD",1773532073844,0.02924974,71147.0,71125.0,0.07029801]
["bitfinex","BTCUSD",1773532074917,0.02924974,71147.0,71125.0,0.07040548]
["bitfinex","BTCUSD",1773532075849,0.02912863,71145.0,71125.0,0.00010747]
["bitfinex","BTCUSD",1773532076787,0.02912863,71139.0,71125.0,0.00010747]
["bitfinex","BTCUSD",1773532076989,0.02912863,71137.0,71125.0,0.00010747]
["bitfinex","BTCUSD",1773532077885,0.07028789,71136.0,71125.0,0.00010747]
["bitfinex","BTCUSD",1773532078065,0.02946669,71135.0,71123.0,0.0002118]
["bitfinex","BTCUSD",1773532078269,0.02946669,71135.0,71123.0,0.00031935]
["bitfinex","BTCUSD",1773532078691,0.02946669,71135.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773532079115,0.02941295,71133.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773532079322,0.02935209,71131.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773532079699,0.02935209,71131.0,71108.0,0.24175457]
["bitfinex","BTCUSD",1773532079886,0.02935209,71129.0,71108.0,0.00010757]
["bitfinex","BTCUSD",1773532082229,0.0716958,71128.0,71111.0,0.00268483]
["bitfinex","BTCUSD",1773532082667,0.0702958,71128.0,71111.0,0.00268483]
["bitfinex","BTCUSD",1773532082871,0.0014,71127.0,71111.0,0.00268483]
["bitfinex","BTCUSD",1773532083703,0.0014,71127.0,71110.0,0.05929042]
["bitfinex","BTCUSD",1773532084217,0.07029778,71126.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773532085185,0.09994876,71126.0,71111.0,0.0703126]
["bitfinex","BTCUSD",1773532086027,0.07029778,71126.0,71110.0,0.0703126]
["bitfinex","BTCUSD",1773532086234,0.07029975,71124.0,71111.0,0.0002]
["bitfinex","BTCUSD",1773532086458,0.07029975,71124.0,71108.0,0.07042297]
["bitfinex","BTCUSD",1773532086459,0.02965098,71123.0,71108.0,0.07042297]
["bitfinex","BTCUSD",1773532086980,0.02965098,71123.0,71103.0,0.07052021]
["bitfinex","BTCUSD",1773532086981,0.02965098,71123.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773532087151,0.02965098,71123.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773532087152,0.02975831,71123.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773532087295,0.02965098,71119.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773532087495,0.02965098,71117.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773532089299,0.02965098,71115.0,71100.0,0.01695]
["bitfinex","BTCUSD",1773532090344,0.02952198,71115.0,71100.0,0.01695]
["bitfinex","BTCUSD",1773532091235,0.02941072,71113.0,71100.0,0.01695]
["bitfinex","BTCUSD",1773532091435,0.02651224,71111.0,71100.0,0.01695]
["bitfinex","BTCUSD",1773532091883,0.07030173,71122.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773532092086,0.07030173,71122.0,71110.0,0.05929042]
["bitfinex","BTCUSD",1773532092237,0.07030173,71122.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773532092238,0.07030173,71122.0,71107.0,0.00885138]
["bitfinex","BTCUSD",1773532092745,0.0014,71121.0,71111.0,0.00873312]
["bitfinex","BTCUSD",1773532092944,0.07030029,71124.0,71111.0,0.00873312]
["bitfinex","BTCUSD",1773532093149,0.0014,71123.0,71111.0,0.00884045]
["bitfinex","BTCUSD",1773532093371,0.0014,71122.0,71113.0,0.01456052]
["bitfinex","BTCUSD",1773532093571,0.0014,71121.0,71113.0,0.01456052]
["bitfinex","BTCUSD",1773532093908,0.0014,71120.0,71113.0,0.01456052]
["bitfinex","BTCUSD",1773532094461,0.0014,71119.0,71113.0,0.01456052]
["bitfinex","BTCUSD",1773532094881,0.07029283,71131.0,71113.0,0.01456052]
["bitfinex","BTCUSD",1773532095118,0.0014,71130.0,71113.0,0.01456052]
["bitfinex","BTCUSD",1773532095557,0.0014,71129.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773532095920,0.00022001,71129.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773532096086,0.0014,71128.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773532096287,0.00022001,71129.0,71115.0,0.01424277]
["bitfinex","BTCUSD",1773532096491,0.07029283,71131.0,71115.0,0.01424277]
["bitfinex","BTCUSD",1773532096687,0.0014,71130.0,71115.0,0.01424277]
["bitfinex","BTCUSD",1773532097346,0.0014,71129.0,71115.0,0.01424277]
["bitfinex","BTCUSD",1773532097862,0.0702958,71128.0,71117.0,0.01412537]
["bitfinex","BTCUSD",1773532099947,0.0014,71129.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773532100175,0.07169489,71129.0,71118.0,0.08419934]
["bitfinex","BTCUSD",1773532101017,0.0014,71128.0,71118.0,0.08419934]
["bitfinex","BTCUSD",1773532101199,0.07029489,71129.0,71118.0,0.08419934]
["bitfinex","BTCUSD",1773532101200,0.0014,71127.0,71118.0,0.08419934]
["bitfinex","BTCUSD",1773532101614,0.0014,71126.0,71118.0,0.08419934]
["bitfinex","BTCUSD",1773532102165,0.07029366,71131.0,71118.0,0.08419934]
["bitfinex","BTCUSD",1773532102374,0.0014,71126.0,71118.0,0.08419934]
["bitfinex","BTCUSD",1773532103163,0.07029366,71131.0,71118.0,0.08419934]
["bitfinex","BTCUSD",1773532103372,0.07049415,71132.0,71120.0,0.05929042]
["bitfinex","BTCUSD",1773532103373,0.0002022,71132.0,71120.0,0.05929042]
["bitfinex","BTCUSD",1773532103552,0.0014,71130.0,71120.0,0.07271091]
["bitfinex","BTCUSD",1773532104382,0.0014,71130.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773532105293,0.00162001,71130.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773532105903,0.00022001,71130.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773532106070,0.0014,71129.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773532106665,0.00022001,71130.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773532106985,0.00162001,71130.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773532107541,0.03866851,71136.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773532107750,0.0002022,71143.0,71126.0,0.05929042]
["bitfinex","BTCUSD",1773532107939,0.0002022,71143.0,71130.0,0.05929042]
["bitfinex","BTCUSD",1773532108538,0.0002022,71143.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773532109832,0.0002022,71143.0,71131.0,0.07014304]
["bitfinex","BTCUSD",1773532112722,0.0014,71142.0,71131.0,0.07119615]
["bitfinex","BTCUSD",1773532113424,0.0014,71142.0,71131.0,0.07014304]
["bitfinex","BTCUSD",1773532114186,0.0014,71143.0,71134.0,0.05929042]
["bitfinex","BTCUSD",1773532114349,0.0014,71143.0,71132.0,0.00094053]
["bitfinex","BTCUSD",1773532114544,0.00022001,71144.0,71132.0,0.00094053]
["bitfinex","BTCUSD",1773532114888,0.00022001,71143.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773532115446,0.00056001,71151.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773532115447,0.07025432,71170.0,71135.0,0.00074221]
["bitfinex","BTCUSD",1773532115638,0.02948175,71170.0,71150.0,0.05929042]
["bitfinex","BTCUSD",1773532115792,0.09973607,71170.0,71150.0,0.06069042]
["bitfinex","BTCUSD",1773532116200,0.0014,71169.0,71150.0,0.06069042]
["bitfinex","BTCUSD",1773532116368,0.0014,71168.0,71150.0,0.06069042]
["bitfinex","BTCUSD",1773532116824,0.02937414,71169.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773532117030,0.02937414,71166.0,71144.0,0.265334]
["bitfinex","BTCUSD",1773532117325,0.02937414,71166.0,71144.0,0.227634]
["bitfinex","BTCUSD",1773532117676,0.02937414,71166.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773532118834,0.07025925,71165.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773532119037,0.02937414,71164.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773532119326,0.0014,71167.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773532119529,0.0014,71167.0,71157.0,0.05929042]
["bitfinex","BTCUSD",1773532119750,0.0014,71167.0,71150.0,0.05929042]
["bitfinex","BTCUSD",1773532120138,0.0014,71169.0,71157.0,0.05929042]
["bitfinex","BTCUSD",1773532120359,0.00010761,71170.0,71158.0,0.02856482]
["bitfinex","BTCUSD",1773532120562,0.00010761,71170.0,71157.0,0.001]
["bitfinex","BTCUSD",1773532120920,0.00010761,71170.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773532121322,0.00010761,71170.0,71160.0,0.05929042]
["bitfinex","BTCUSD",1773532121522,0.00010761,71170.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773532122325,0.00010761,71170.0,71158.0,0.06991464]
["bitfinex","BTCUSD",1773532122748,0.00022001,71164.0,71158.0,0.06991464]
["bitfinex","BTCUSD",1773532122946,0.00022001,71164.0,71158.0,0.06976488]
["bitfinex","BTCUSD",1773532125219,0.070481,71164.0,71137.0,0.0002876]
["bitfinex","BTCUSD",1773532125459,0.02872318,71162.0,71144.0,0.555784]
["bitfinex","BTCUSD",1773532126037,0.02872318,71162.0,71145.0,0.268361]
["bitfinex","BTCUSD",1773532126641,0.0014,71163.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773532126843,0.02872318,71162.0,71147.0,0.120833]
["bitfinex","BTCUSD",1773532129362,0.02872318,71162.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773532130173,0.0014,71161.0,71148.0,0.07027604]
["bitfinex","BTCUSD",1773532131488,0.0014,71161.0,71147.0,0.07027604]
["bitfinex","BTCUSD",1773532134049,0.02463494,71159.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773532134250,0.02916171,71158.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773532135212,0.02463494,71159.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773532135786,0.02916171,71158.0,71144.0,0.070279]
["bitfinex","BTCUSD",1773532136305,0.09490068,71159.0,71147.0,0.001]
["bitfinex","BTCUSD",1773532136606,0.09490068,71159.0,71144.0,0.070279]
["bitfinex","BTCUSD",1773532137373,0.09490068,71159.0,71143.0,0.070279]
["bitfinex","BTCUSD",1773532137374,0.02916171,71158.0,71143.0,0.050279]
["bitfinex","BTCUSD",1773532137759,0.07026715,71157.0,71140.0,0.07028098]
["bitfinex","BTCUSD",1773532137972,0.02916171,71156.0,71140.0,0.07028098]
["bitfinex","BTCUSD",1773532138370,0.0014,71155.0,71140.0,0.07028098]
["bitfinex","BTCUSD",1773532138603,0.03056171,71155.0,71140.0,0.07028098]
["bitfinex","BTCUSD",1773532139729,0.03056171,71155.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773532139884,0.02916171,71153.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773532140698,0.0014,71152.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773532142406,0.02916171,71150.0,71138.0,0.07128592]
["bitfinex","BTCUSD",1773532142813,0.02916171,71150.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773532144356,0.02916171,71148.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773532145474,0.02926932,71148.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773532146275,0.09954575,71148.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773532147086,0.02916171,71147.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773532147242,0.02916171,71145.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773532147442,0.02916171,71145.0,71137.0,0.07057393]
["bitfinex","BTCUSD",1773532147642,0.02916171,71145.0,71131.0,0.07189222]
["bitfinex","BTCUSD",1773532147643,0.02916171,71145.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773532149266,0.09944095,71145.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773532149465,0.02916171,71144.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773532150609,0.09944211,71144.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773532150810,0.09944211,71144.0,71132.0,0.07049185]
["bitfinex","BTCUSD",1773532153848,0.02916171,71143.0,71132.0,0.07049185]
["bitfinex","BTCUSD",1773532156898,0.09944368,71142.0,71132.0,0.07049185]
["bitfinex","BTCUSD",1773532159494,0.02916171,71143.0,71132.0,0.07049185]
["bitfinex","BTCUSD",1773532161353,0.09847448,71142.0,71132.0,0.07049185]
["bitfinex","BTCUSD",1773532161773,0.02819251,71141.0,71132.0,0.07049185]
["bitfinex","BTCUSD",1773532162087,0.0014,71140.0,71132.0,0.07049185]
["bitfinex","BTCUSD",1773532162670,0.02819251,71139.0,71132.0,0.07049185]
["bitfinex","BTCUSD",1773532163242,0.02819251,71139.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773532163483,0.07027505,71149.0,71132.0,0.0704917]
["bitfinex","BTCUSD",1773532163681,0.0014,71144.0,71132.0,0.0704917]
["bitfinex","BTCUSD",1773532165481,0.0014,71144.0,71132.0,0.0714917]
["bitfinex","BTCUSD",1773532166085,0.0014,71144.0,71132.0,0.0704917]
["bitfinex","BTCUSD",1773532166750,0.07027945,71145.0,71132.0,0.0704917]
["bitfinex","BTCUSD",1773532167004,0.0014,71144.0,71132.0,0.0704917]
["bitfinex","BTCUSD",1773532171803,0.07168017,71144.0,71132.0,0.0704917]
["bitfinex","BTCUSD",1773532175077,0.07027741,71147.0,71132.0,0.0704917]
["bitfinex","BTCUSD",1773532175278,0.0014,71146.0,71133.0,0.02798959]
["bitfinex","BTCUSD",1773532176402,0.0014,71145.0,71133.0,0.02798959]
["bitfinex","BTCUSD",1773532177339,0.0014,71145.0,71132.0,0.0702917]
["bitfinex","BTCUSD",1773532178264,0.0014,71145.0,71132.0,0.070484]
["bitfinex","BTCUSD",1773532179130,0.02819251,71144.0,71132.0,0.070484]
["bitfinex","BTCUSD",1773532179335,0.02819251,71142.0,71132.0,0.070484]
["bitfinex","BTCUSD",1773532181140,0.02819251,71142.0,71132.0,0.071484]
["bitfinex","BTCUSD",1773532181414,0.02819251,71142.0,71132.0,0.070484]
["bitfinex","BTCUSD",1773532183170,0.0014,71142.0,71132.0,0.070484]
["bitfinex","BTCUSD",1773532184914,0.0014,71142.0,71132.0,0.070684]
["bitfinex","BTCUSD",1773532191367,0.00022001,71144.0,71132.0,0.070684]
["bitfinex","BTCUSD",1773532191529,0.00162001,71144.0,71130.0,0.12954622]
["bitfinex","BTCUSD",1773532192564,0.02976977,71144.0,71130.0,0.12954622]
["bitfinex","BTCUSD",1773532192928,0.00010761,71148.0,71134.0,0.05925437]
["bitfinex","BTCUSD",1773532193130,0.02637113,71159.0,71140.0,0.02859491]
["bitfinex","BTCUSD",1773532193131,0.0014,71156.0,71140.0,0.02859491]
["bitfinex","BTCUSD",1773532193324,0.0014,71156.0,71142.0,0.293042]
["bitfinex","BTCUSD",1773532193630,0.0014,71156.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773532193831,0.0014,71156.0,71144.0,0.14651]
["bitfinex","BTCUSD",1773532194192,1e-08,71161.0,71147.0,0.02859491]
["bitfinex","BTCUSD",1773532194392,1e-08,71161.0,71150.0,0.05925437]
["bitfinex","BTCUSD",1773532194596,0.0014,71160.0,71150.0,0.05925437]
["bitfinex","BTCUSD",1773532195342,0.00022001,71157.0,71150.0,0.05925437]
["bitfinex","BTCUSD",1773532197496,0.00022001,71157.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773532199516,0.00022001,71157.0,71145.0,0.349663]
["bitfinex","BTCUSD",1773532199908,0.00022001,71157.0,71147.0,0.05925437]
["bitfinex","BTCUSD",1773532201175,0.00022001,71157.0,71144.0,0.07167983]
["bitfinex","BTCUSD",1773532201176,0.02814976,71155.0,71144.0,0.07027983]
["bitfinex","BTCUSD",1773532201380,0.02814976,71155.0,71143.0,0.07027999]
["bitfinex","BTCUSD",1773532201381,0.0702694,71155.0,71142.0,0.07027999]
["bitfinex","BTCUSD",1773532201572,0.02814976,71154.0,71142.0,0.07027999]
["bitfinex","BTCUSD",1773532201772,0.02814976,71152.0,71142.0,0.07027999]
["bitfinex","BTCUSD",1773532202980,0.0014,71151.0,71142.0,0.07027999]
["bitfinex","BTCUSD",1773532203490,0.0014,71151.0,71142.0,0.07127999]
["bitfinex","BTCUSD",1773532203690,0.0014,71151.0,71142.0,0.07027999]
["bitfinex","BTCUSD",1773532204017,0.0014,71151.0,71142.0,0.07127999]
["bitfinex","BTCUSD",1773532204693,0.0014,71151.0,71142.0,0.07027999]
["bitfinex","BTCUSD",1773532206630,0.0014,71151.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773532206631,0.02814976,71150.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773532206855,0.02825731,71150.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773532207258,0.02821731,71150.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773532208648,0.07027505,71149.0,71138.0,0.07028493]
["bitfinex","BTCUSD",1773532208845,0.02814976,71148.0,71138.0,0.07028493]
["bitfinex","BTCUSD",1773532210010,0.0014,71147.0,71138.0,0.07028493]
["bitfinex","BTCUSD",1773532210215,0.02814976,71146.0,71138.0,0.07028493]
["bitfinex","BTCUSD",1773532212273,0.07027874,71146.0,71137.0,0.07028493]
["bitfinex","BTCUSD",1773532212472,0.02814976,71145.0,71137.0,0.07028493]
["bitfinex","BTCUSD",1773532212672,0.0014,71147.0,71137.0,0.07028493]
["bitfinex","BTCUSD",1773532212874,0.07167737,71147.0,71137.0,0.07028493]
["bitfinex","BTCUSD",1773532213259,0.09982713,71147.0,71137.0,0.07028493]
["bitfinex","BTCUSD",1773532213460,0.07167737,71147.0,71137.0,0.07028493]
["bitfinex","BTCUSD",1773532213986,0.07167737,71147.0,71136.0,0.00035135]
["bitfinex","BTCUSD",1773532214185,0.07167737,71147.0,71137.0,0.04387767]
["bitfinex","BTCUSD",1773532215709,0.07167737,71147.0,71137.0,0.04407767]
["bitfinex","BTCUSD",1773532223303,0.07027737,71147.0,71137.0,0.04407767]
["bitfinex","BTCUSD",1773532223496,0.0014,71146.0,71137.0,0.04407767]
["bitfinex","BTCUSD",1773532225152,0.0014,71145.0,71136.0,0.00035135]
["bitfinex","BTCUSD",1773532227063,0.07027999,71144.0,71136.0,0.00035135]
["bitfinex","BTCUSD",1773532231948,0.07027999,71144.0,71136.0,0.00055135]
["bitfinex","BTCUSD",1773532233430,0.0702685,71156.0,71137.0,0.02921039]
["bitfinex","BTCUSD",1773532233634,0.0014,71150.0,71141.0,0.02921039]
["bitfinex","BTCUSD",1773532235767,0.07026715,71158.0,71143.0,0.02907159]
["bitfinex","BTCUSD",1773532235768,0.0014,71149.0,71143.0,0.02907159]
["bitfinex","BTCUSD",1773532235966,0.0014,71148.0,71143.0,0.02907159]
["bitfinex","BTCUSD",1773532238174,0.0014,71148.0,71144.0,0.02837159]
["bitfinex","BTCUSD",1773532238775,0.0017905,71148.0,71144.0,0.02837159]
["bitfinex","BTCUSD",1773532239147,0.0003905,71148.0,71144.0,0.02837159]
["bitfinex","BTCUSD",1773532239366,0.0017905,71148.0,71144.0,0.02837159]
["bitfinex","BTCUSD",1773532241210,0.00201051,71148.0,71144.0,0.02837159]
["bitfinex","BTCUSD",1773532248453,0.00201051,71148.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773532248630,0.00201051,71148.0,71142.0,0.07038952]
["bitfinex","BTCUSD",1773532252966,0.07228689,71148.0,71142.0,0.00010755]
["bitfinex","BTCUSD",1773532253446,0.00201051,71148.0,71142.0,0.00010755]
["bitfinex","BTCUSD",1773532256079,0.00201051,71148.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773532256282,0.00211634,71148.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773532256635,0.07239285,71148.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773532257442,0.07239276,71148.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773532258813,0.07239276,71148.0,71139.0,0.07128295]
["bitfinex","BTCUSD",1773532259148,0.00211634,71148.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773532259347,0.07239261,71148.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773532259963,0.07239262,71148.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773532260192,0.00211634,71148.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773532260394,0.07239256,71148.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773532261156,0.00211634,71148.0,71139.0,0.07028295]
["bitfinex","BTCUSD",1773532263517,0.07239241,71148.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773532263870,0.00211634,71148.0,71138.0,0.12953714]
["bitfinex","BTCUSD",1773532264112,0.0014,71147.0,71138.0,0.12953714]
["bitfinex","BTCUSD",1773532264271,0.0014,71147.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773532264879,0.0017905,71147.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773532265932,0.0017905,71147.0,71139.0,0.0012]
["bitfinex","BTCUSD",1773532266146,0.0017905,71147.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773532266541,0.07206773,71147.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773532269935,0.0014,71146.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773532270861,0.0014,71145.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773532271290,0.0014,71145.0,71140.0,0.07128394]
["bitfinex","BTCUSD",1773532271760,0.0014,71145.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773532272074,0.0014,71145.0,71140.0,0.07128394]
["bitfinex","BTCUSD",1773532272557,0.0716792,71145.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773532276602,0.0716792,71145.0,71137.0,0.0002]
["bitfinex","BTCUSD",1773532285243,0.07189921,71145.0,71137.0,0.0002]
["bitfinex","BTCUSD",1773532286912,0.07189921,71145.0,71128.0,0.07029481]
["bitfinex","BTCUSD",1773532287205,0.07189921,71145.0,71131.0,0.02497194]
["bitfinex","BTCUSD",1773532287609,0.07189921,71145.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773532290387,0.07189921,71145.0,71132.0,0.09526379]
["bitfinex","BTCUSD",1773532292781,0.07189921,71145.0,71132.0,0.09546379]
["bitfinex","BTCUSD",1773532293071,0.07189921,71145.0,71133.0,0.1039]
["bitfinex","BTCUSD",1773532293302,0.00022001,71145.0,71132.0,0.07049185]
["bitfinex","BTCUSD",1773532293474,0.07167999,71144.0,71136.0,0.02497194]
["bitfinex","BTCUSD",1773532294191,0.07192589,71144.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773532294354,0.07209488,71144.0,71132.0,0.09526379]
["bitfinex","BTCUSD",1773532295282,0.07209488,71144.0,71119.0,0.07065584]
["bitfinex","BTCUSD",1773532295283,0.02722831,71141.0,71119.0,0.07065584]
["bitfinex","BTCUSD",1773532295576,0.02722831,71141.0,71121.0,0.07030245]
["bitfinex","BTCUSD",1773532295784,0.02722831,71141.0,71122.0,0.07030102]
["bitfinex","BTCUSD",1773532295962,0.02722831,71141.0,71120.0,0.07030355]
["bitfinex","BTCUSD",1773532296167,0.02747421,71141.0,71119.0,0.07065582]
["bitfinex","BTCUSD",1773532296797,0.02747421,71141.0,71100.0,0.02497194]
["bitfinex","BTCUSD",1773532296799,0.05925122,71130.0,71100.0,0.02497194]
["bitfinex","BTCUSD",1773532297016,0.05925122,71130.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773532297017,0.02722831,71128.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773532297187,0.02722831,71128.0,71096.0,0.02497194]
["bitfinex","BTCUSD",1773532297188,0.02371868,71119.0,71096.0,0.02497194]
["bitfinex","BTCUSD",1773532297390,0.00016899,71126.0,71110.0,0.02497194]
["bitfinex","BTCUSD",1773532297591,0.0014,71125.0,71110.0,0.02497194]
["bitfinex","BTCUSD",1773532298028,0.00016899,71126.0,71110.0,0.02497194]
["bitfinex","BTCUSD",1773532298227,0.0014,71124.0,71110.0,0.02497194]
["bitfinex","BTCUSD",1773532298401,0.00149066,71124.0,71110.0,0.02497194]
["bitfinex","BTCUSD",1773532299223,0.07030074,71123.0,71111.0,0.09528454]
["bitfinex","BTCUSD",1773532299600,0.0014,71122.0,71111.0,0.09528454]
["bitfinex","BTCUSD",1773532299846,0.00016899,71121.0,71111.0,0.09528454]
["bitfinex","BTCUSD",1773532300036,0.00016899,71121.0,71119.0,0.0002]
["bitfinex","BTCUSD",1773532300890,0.00016899,71121.0,71111.0,0.0002]
["bitfinex","BTCUSD",1773532301438,0.07047171,71121.0,71111.0,0.07051202]
["bitfinex","BTCUSD",1773532301592,0.07047171,71121.0,71111.0,0.0002]
["bitfinex","BTCUSD",1773532302198,0.07047171,71121.0,71104.0,0.07061583]
["bitfinex","BTCUSD",1773532302543,0.07047171,71121.0,71105.0,0.02497194]
["bitfinex","BTCUSD",1773532303395,0.0014,71120.0,71105.0,0.02497194]
["bitfinex","BTCUSD",1773532303858,0.0014,71119.0,71106.0,0.09528949]
["bitfinex","BTCUSD",1773532304046,0.00016899,71121.0,71110.0,0.02497194]
["bitfinex","BTCUSD",1773532304246,9.066e-05,71124.0,71111.0,0.36835]
["bitfinex","BTCUSD",1773532304412,0.0014,71123.0,71112.0,0.02497194]
["bitfinex","BTCUSD",1773532305424,0.0014,71122.0,71112.0,0.02497194]
["bitfinex","BTCUSD",1773532305848,0.0014,71122.0,71113.0,0.07031063]
["bitfinex","BTCUSD",1773532306137,0.0014,71122.0,71114.0,0.02497194]
["bitfinex","BTCUSD",1773532306562,0.0014,71121.0,71114.0,0.02497194]
["bitfinex","BTCUSD",1773532307964,0.0014,71121.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773532308482,0.0014,71121.0,71113.0,0.05054035]
["bitfinex","BTCUSD",1773532308635,0.0014,71121.0,71115.0,0.07030865]
["bitfinex","BTCUSD",1773532310993,0.0014,71121.0,71113.0,0.05054035]
["bitfinex","BTCUSD",1773532311372,9.066e-05,71124.0,71113.0,0.05054035]
["bitfinex","BTCUSD",1773532312160,0.0014,71123.0,71113.0,0.05054035]
["bitfinex","BTCUSD",1773532312569,0.0014,71122.0,71113.0,0.05054035]
["bitfinex","BTCUSD",1773532312793,0.0014,71122.0,71113.0,0.05254035]
["bitfinex","BTCUSD",1773532312990,0.0014,71122.0,71113.0,0.001]
["bitfinex","BTCUSD",1773532313603,0.0014,71121.0,71113.0,0.001]
["bitfinex","BTCUSD",1773532313971,0.0014,71120.0,71113.0,0.001]
["bitfinex","BTCUSD",1773532314174,0.0014,71120.0,71111.0,0.07031162]
["bitfinex","BTCUSD",1773532314594,0.0014,71120.0,71113.0,0.0012]
["bitfinex","BTCUSD",1773532315020,0.03422866,71133.0,71114.0,0.07030964]
["bitfinex","BTCUSD",1773532315224,0.0014,71128.0,71119.0,0.05925122]
["bitfinex","BTCUSD",1773532315423,0.0014,71128.0,71114.0,0.0704003]
["bitfinex","BTCUSD",1773532316231,0.0014,71128.0,71114.0,0.0724003]
["bitfinex","BTCUSD",1773532316427,0.0014,71128.0,71114.0,0.0714003]
["bitfinex","BTCUSD",1773532317349,0.0014,71128.0,71114.0,0.0704003]
["bitfinex","BTCUSD",1773532317751,0.0014,71128.0,71118.0,0.05925122]
["bitfinex","BTCUSD",1773532319135,0.03422866,71133.0,71118.0,0.06025122]
["bitfinex","BTCUSD",1773532319332,0.0014,71127.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773532319511,0.07029003,71134.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773532319710,0.0014,71128.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773532321527,0.00162001,71128.0,71119.0,0.0713047]
["bitfinex","BTCUSD",1773532322068,0.07062873,71143.0,71120.0,0.722409]
["bitfinex","BTCUSD",1773532322266,0.0014,71142.0,71128.0,0.05925122]
["bitfinex","BTCUSD",1773532322473,0.0014,71142.0,71120.0,1.287528]
["bitfinex","BTCUSD",1773532322679,0.03422672,71141.0,71121.0,0.537642]
["bitfinex","BTCUSD",1773532323392,0.03422672,71141.0,71121.0,0.53729048]
["bitfinex","BTCUSD",1773532324470,0.0702838,71141.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773532324781,0.03421456,71140.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773532325560,0.03560395,71139.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773532325984,0.00035143,71136.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773532326754,0.00035143,71136.0,71122.0,0.07130173]
["bitfinex","BTCUSD",1773532327184,0.00035143,71136.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773532327555,0.00035143,71136.0,71122.0,0.07130173]
["bitfinex","BTCUSD",1773532327942,0.0014,71135.0,71122.0,0.07130173]
["bitfinex","BTCUSD",1773532328558,0.0702838,71141.0,71125.0,0.05926501]
["bitfinex","BTCUSD",1773532328763,0.0014,71140.0,71129.0,0.05926501]
["bitfinex","BTCUSD",1773532328985,0.00022001,71136.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773532329985,0.0702838,71141.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773532329986,0.0014,71135.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773532330210,0.0014,71134.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773532330833,0.07062873,71143.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773532331127,0.0014,71142.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773532331803,0.03554833,71142.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773532332738,0.03554833,71142.0,71129.0,0.05926501]
["bitfinex","BTCUSD",1773532332940,0.03554833,71142.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773532333523,0.03412972,71141.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773532333908,0.0014,71140.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773532338863,0.00027001,71144.0,71131.0,0.550742]
["bitfinex","BTCUSD",1773532339061,0.00027001,71144.0,71131.0,0.255513]
["bitfinex","BTCUSD",1773532339062,0.0014,71143.0,71131.0,0.255513]
["bitfinex","BTCUSD",1773532339265,0.0014,71143.0,71131.0,0.217851]
["bitfinex","BTCUSD",1773532340701,0.0015173,71143.0,71132.0,0.131223]
["bitfinex","BTCUSD",1773532340864,0.0015173,71143.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773532341066,0.0001173,71143.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773532341267,0.0014,71142.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773532343232,0.0014,71142.0,71132.0,0.07029086]
["bitfinex","BTCUSD",1773532343595,0.00027001,71144.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773532343798,0.0014,71143.0,71141.0,0.0014]
["bitfinex","BTCUSD",1773532344804,0.0014,71143.0,71132.0,0.07129086]
["bitfinex","BTCUSD",1773532345210,0.00162001,71143.0,71132.0,0.07129086]
["bitfinex","BTCUSD",1773532346215,0.00162001,71143.0,71132.0,0.07029086]
["bitfinex","BTCUSD",1773532347754,0.00162001,71143.0,71132.0,0.07129086]
["bitfinex","BTCUSD",1773532348414,0.00022001,71143.0,71132.0,0.07129086]
["bitfinex","BTCUSD",1773532348614,0.03412269,71141.0,71132.0,0.07129086]
["bitfinex","BTCUSD",1773532349586,0.03412269,71141.0,71132.0,0.07029086]
["bitfinex","BTCUSD",1773532349852,0.03412269,71141.0,71132.0,0.07129086]
["bitfinex","BTCUSD",1773532350208,0.03412269,71141.0,71132.0,0.07029086]
["bitfinex","BTCUSD",1773532352314,0.03412269,71141.0,71132.0,0.07129086]
["bitfinex","BTCUSD",1773532352513,0.03539758,71140.0,71132.0,0.05755354]
["bitfinex","BTCUSD",1773532352717,0.03539758,71140.0,71132.0,0.05655354]
["bitfinex","BTCUSD",1773532353974,0.03539758,71140.0,71132.0,0.05755354]
["bitfinex","BTCUSD",1773532354534,0.07028444,71140.0,71132.0,0.04340463]
["bitfinex","BTCUSD",1773532354734,0.02692086,71139.0,71132.0,0.07029086]
["bitfinex","BTCUSD",1773532355047,0.02699648,71139.0,71132.0,0.05879007]
["bitfinex","BTCUSD",1773532355244,0.0014,71138.0,71132.0,0.05879007]
["bitfinex","BTCUSD",1773532355566,0.0014,71138.0,71132.0,0.02879007]
["bitfinex","BTCUSD",1773532357626,0.0302585,71138.0,71132.0,0.02879007]
["bitfinex","BTCUSD",1773532360405,0.0302585,71138.0,71132.0,0.02899007]
["bitfinex","BTCUSD",1773532360815,0.0302585,71138.0,71131.0,0.05879106]
["bitfinex","BTCUSD",1773532362079,0.0302585,71138.0,71132.0,0.07029086]
["bitfinex","BTCUSD",1773532368861,0.02692086,71137.0,71130.0,0.0002]
["bitfinex","BTCUSD",1773532369063,0.02692086,71136.0,71130.0,0.0002]
["bitfinex","BTCUSD",1773532370052,0.02692086,71136.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773532370255,0.02692086,71136.0,71132.0,0.0002]
["bitfinex","BTCUSD",1773532370464,0.02692086,71136.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773532371126,0.02692086,71136.0,71118.0,0.07030547]
["bitfinex","BTCUSD",1773532371127,0.02708408,71134.0,71118.0,0.07030547]
["bitfinex","BTCUSD",1773532371290,0.02708408,71134.0,71118.0,0.07030541]
["bitfinex","BTCUSD",1773532371526,0.02708408,71134.0,71117.0,0.0002]
["bitfinex","BTCUSD",1773532373375,0.07029086,71133.0,71117.0,0.0002]
["bitfinex","BTCUSD",1773532373578,0.02788322,71132.0,71117.0,0.0002]
["bitfinex","BTCUSD",1773532377310,0.07029283,71131.0,71117.0,0.07050658]
["bitfinex","BTCUSD",1773532377476,0.07029283,71131.0,71118.0,0.02851944]
["bitfinex","BTCUSD",1773532377643,0.0014,71130.0,71118.0,0.02851944]
["bitfinex","BTCUSD",1773532383423,0.07029481,71129.0,71118.0,0.02822988]
["bitfinex","BTCUSD",1773532384213,0.07029481,71129.0,71118.0,0.02842988]
["bitfinex","BTCUSD",1773532390334,0.07029481,71129.0,71118.0,0.09873541]
["bitfinex","BTCUSD",1773532394362,0.07029481,71129.0,71118.0,0.02842988]
["bitfinex","BTCUSD",1773532395529,0.07029481,71129.0,71118.0,0.0002]
["bitfinex","BTCUSD",1773532399094,7.562e-05,71139.0,71120.0,0.02753118]
["bitfinex","BTCUSD",1773532399302,7.562e-05,71139.0,71122.0,0.02753118]
["bitfinex","BTCUSD",1773532399500,7.562e-05,71139.0,71119.0,0.13099574]
["bitfinex","BTCUSD",1773532399501,0.07055094,71144.0,71129.0,0.02753118]
["bitfinex","BTCUSD",1773532399502,0.00027001,71144.0,71129.0,0.02753118]
["bitfinex","BTCUSD",1773532399671,0.07055018,71144.0,71129.0,0.0276068]
["bitfinex","BTCUSD",1773532400023,0.0014,71143.0,71129.0,0.0276068]
["bitfinex","BTCUSD",1773532400401,0.05937574,71145.0,71129.0,0.0276068]
["bitfinex","BTCUSD",1773532400719,0.00022001,71138.0,71129.0,0.0276068]
["bitfinex","BTCUSD",1773532401433,0.00022001,71138.0,71131.0,0.02753118]
["bitfinex","BTCUSD",1773532402258,0.00022001,71138.0,71131.0,0.02782798]
["bitfinex","BTCUSD",1773532403056,0.00022001,71138.0,71128.0,0.12771325]
["bitfinex","BTCUSD",1773532403222,0.00022001,71138.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773532403546,0.00022001,71138.0,71133.0,0.02716179]
["bitfinex","BTCUSD",1773532405558,0.00022001,71138.0,71135.0,0.02716179]
["bitfinex","BTCUSD",1773532408217,0.00022001,71138.0,71136.0,0.02716179]
["bitfinex","BTCUSD",1773532410236,0.00022001,71138.0,71137.0,0.13106179]
["bitfinex","BTCUSD",1773532410396,0.00022001,71138.0,71137.0,0.1039]
["bitfinex","BTCUSD",1773532410776,0.00022001,71138.0,71137.0,0.13106179]
["bitfinex","BTCUSD",1773532410933,0.00022001,71138.0,71137.0,0.1039]
["bitfinex","BTCUSD",1773532412164,0.00022001,71138.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773532412364,0.00022001,71138.0,71135.0,0.02716179]
["bitfinex","BTCUSD",1773532412744,0.00022001,71138.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773532413132,0.00022001,71138.0,71130.0,0.09745561]
["bitfinex","BTCUSD",1773532413338,0.00022001,71138.0,71131.0,0.02716179]
["bitfinex","BTCUSD",1773532414870,0.00022001,71138.0,71133.0,0.02716179]
["bitfinex","BTCUSD",1773532415032,0.07028292,71142.0,71133.0,0.02716179]
["bitfinex","BTCUSD",1773532415238,0.0014,71141.0,71133.0,0.02716179]
["bitfinex","BTCUSD",1773532417507,8.568e-05,71142.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773532417709,0.0014,71141.0,71135.0,0.02716179]
["bitfinex","BTCUSD",1773532418493,8.568e-05,71142.0,71135.0,0.02716179]
["bitfinex","BTCUSD",1773532418693,0.0014,71141.0,71135.0,0.02716179]
["bitfinex","BTCUSD",1773532419935,0.0014,71141.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773532420234,0.0014,71141.0,71137.0,0.02716179]
["bitfinex","BTCUSD",1773532420786,8.568e-05,71142.0,71137.0,0.02716179]
["bitfinex","BTCUSD",1773532421051,0.0014,71141.0,71137.0,0.02716179]
["bitfinex","BTCUSD",1773532421531,0.0014,71140.0,71137.0,0.02716179]
["bitfinex","BTCUSD",1773532421698,0.0014,71140.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773532422236,0.0014,71140.0,71133.0,0.07029062]
["bitfinex","BTCUSD",1773532424570,0.07168407,71140.0,71133.0,0.07029062]
["bitfinex","BTCUSD",1773532426544,0.0014,71139.0,71133.0,0.07029062]
["bitfinex","BTCUSD",1773532428794,0.0014,71139.0,71133.0,0.02716179]
["bitfinex","BTCUSD",1773532429441,8.568e-05,71142.0,71133.0,0.02716179]
["bitfinex","BTCUSD",1773532429641,0.0014,71141.0,71133.0,0.02716179]
["bitfinex","BTCUSD",1773532430050,0.0014,71140.0,71133.0,0.02716179]
["bitfinex","BTCUSD",1773532430473,8.568e-05,71142.0,71133.0,0.02716179]
["bitfinex","BTCUSD",1773532430688,0.0014,71140.0,71133.0,0.02716179]
["bitfinex","BTCUSD",1773532431089,0.0014,71140.0,71135.0,0.02470212]
["bitfinex","BTCUSD",1773532431492,8.568e-05,71142.0,71135.0,0.02470212]
["bitfinex","BTCUSD",1773532431671,0.0014,71140.0,71135.0,0.02470212]
["bitfinex","BTCUSD",1773532432975,8.568e-05,71142.0,71135.0,0.09499021]
["bitfinex","BTCUSD",1773532433175,0.0014,71141.0,71135.0,0.09499021]
["bitfinex","BTCUSD",1773532433504,8.568e-05,71142.0,71135.0,0.09499021]
["bitfinex","BTCUSD",1773532433857,0.00022001,71140.0,71135.0,0.09499021]
["bitfinex","BTCUSD",1773532434097,0.00022001,71140.0,71136.0,0.02500867]
["bitfinex","BTCUSD",1773532434512,0.00162001,71140.0,71136.0,0.02500867]
["bitfinex","BTCUSD",1773532435105,0.00162001,71140.0,71136.0,0.09529581]
["bitfinex","BTCUSD",1773532436248,0.00022001,71140.0,71136.0,0.09529581]
["bitfinex","BTCUSD",1773532436379,0.00162001,71140.0,71136.0,0.09529581]
["bitfinex","BTCUSD",1773532436906,0.00162001,71140.0,71132.0,0.0266419]
["bitfinex","BTCUSD",1773532440262,0.00162001,71140.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773532440546,0.00162001,71140.0,71134.0,0.09675742]
["bitfinex","BTCUSD",1773532440923,0.07027999,71145.0,71134.0,0.09675742]
["bitfinex","BTCUSD",1773532440924,0.00162001,71153.0,71138.0,0.02618754]
["bitfinex","BTCUSD",1773532441122,0.00162001,71153.0,71142.0,0.02618754]
["bitfinex","BTCUSD",1773532441123,0.00174761,71152.0,71142.0,0.02618754]
["bitfinex","BTCUSD",1773532441517,0.0014,71151.0,71142.0,0.02618754]
["bitfinex","BTCUSD",1773532442451,0.0014,71151.0,71142.0,0.02500867]
["bitfinex","BTCUSD",1773532444158,0.0014,71151.0,71143.0,0.09657592]
["bitfinex","BTCUSD",1773532447853,0.00162001,71151.0,71143.0,0.09657592]
["bitfinex","BTCUSD",1773532461293,0.00162001,71151.0,71143.0,0.09677592]
["bitfinex","BTCUSD",1773532465257,0.00035135,71154.0,71144.0,0.02615024]
["bitfinex","BTCUSD",1773532466631,0.00175135,71154.0,71144.0,0.02615024]
["bitfinex","BTCUSD",1773532467294,0.00175135,71154.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773532468354,0.07026411,71161.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773532468355,0.07039198,71160.0,71146.0,0.0238318]
["bitfinex","BTCUSD",1773532468523,0.07025555,71169.0,71149.0,0.05923818]
["bitfinex","BTCUSD",1773532468524,0.07048222,71162.0,71149.0,0.05923818]
["bitfinex","BTCUSD",1773532468737,0.09533185,71162.0,71149.0,0.05923818]
["bitfinex","BTCUSD",1773532469162,0.09533185,71162.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773532469163,0.0014,71161.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773532469901,0.0014,71161.0,71149.0,0.001]
["bitfinex","BTCUSD",1773532470099,0.0014,71161.0,71148.0,0.0014]
["bitfinex","BTCUSD",1773532470338,0.07026419,71160.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773532476335,0.0704842,71160.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773532481950,0.0704842,71160.0,71150.0,0.09663688]
["bitfinex","BTCUSD",1773532483874,0.00022001,71166.0,71150.0,0.09663688]
["bitfinex","BTCUSD",1773532483875,0.00015,71195.0,71167.0,0.0238318]
["bitfinex","BTCUSD",1773532484074,0.00015,71195.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773532484075,0.02449104,71189.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773532484237,0.00022001,71171.0,71168.0,0.07165629]
["bitfinex","BTCUSD",1773532484440,0.00022001,71178.0,71168.0,0.07165629]
["bitfinex","BTCUSD",1773532485339,0.00032754,71178.0,71168.0,0.07165629]
["bitfinex","BTCUSD",1773532486085,0.00032754,71178.0,71168.0,0.09784743]
["bitfinex","BTCUSD",1773532486260,0.0705742,71178.0,71168.0,0.09784743]
["bitfinex","BTCUSD",1773532487002,0.07023798,71187.0,71169.0,0.02619114]
["bitfinex","BTCUSD",1773532487200,0.0014,71186.0,71169.0,0.02629867]
["bitfinex","BTCUSD",1773532489091,0.07023951,71185.0,71171.0,0.02756554]
["bitfinex","BTCUSD",1773532490490,0.0014,71184.0,71171.0,0.02756554]
["bitfinex","BTCUSD",1773532494902,0.0014,71184.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773532495302,0.00015,71195.0,71175.0,0.02729777]
["bitfinex","BTCUSD",1773532495500,0.13978114,71212.0,71185.0,0.05923818]
["bitfinex","BTCUSD",1773532495703,0.01124,71213.0,71176.0,0.02711379]
["bitfinex","BTCUSD",1773532495704,9.597e-05,71204.0,71176.0,0.02711379]
["bitfinex","BTCUSD",1773532495883,9.597e-05,71204.0,71176.0,0.02851379]
["bitfinex","BTCUSD",1773532496089,9.597e-05,71199.0,71176.0,0.02851379]
["bitfinex","BTCUSD",1773532496357,0.0014,71198.0,71176.0,0.02851379]
["bitfinex","BTCUSD",1773532497152,0.07022767,71197.0,71178.0,0.07024642]
["bitfinex","BTCUSD",1773532497472,0.07022767,71197.0,71179.0,0.02711379]
["bitfinex","BTCUSD",1773532498413,0.07022767,71197.0,71180.0,0.05923818]
["bitfinex","BTCUSD",1773532498613,0.07022767,71197.0,71180.0,0.08635777]
["bitfinex","BTCUSD",1773532498841,0.07022745,71198.0,71181.0,0.02711959]
["bitfinex","BTCUSD",1773532499007,0.07184098,71204.0,71184.0,0.905165]
["bitfinex","BTCUSD",1773532499208,0.07184098,71204.0,71189.0,0.02711959]
["bitfinex","BTCUSD",1773532499430,0.07044098,71204.0,71189.0,0.02711959]
["bitfinex","BTCUSD",1773532499831,0.0014,71203.0,71189.0,0.02711959]
["bitfinex","BTCUSD",1773532500619,0.06724083,71204.0,71189.0,0.02711959]
["bitfinex","BTCUSD",1773532500827,0.0014,71203.0,71189.0,0.02711959]
["bitfinex","BTCUSD",1773532501237,0.0014,71205.0,71191.0,0.02702972]
["bitfinex","BTCUSD",1773532502029,0.0014,71204.0,71191.0,0.02842972]
["bitfinex","BTCUSD",1773532502445,0.00150749,71204.0,71191.0,0.02842972]
["bitfinex","BTCUSD",1773532502778,0.0702188,71206.0,71191.0,0.02842972]
["bitfinex","BTCUSD",1773532502968,0.0702188,71206.0,71191.0,0.02853721]
["bitfinex","BTCUSD",1773532503601,0.0703921,71208.0,71197.0,0.0257378]
["bitfinex","BTCUSD",1773532503602,0.0001733,71208.0,71197.0,0.0257378]
["bitfinex","BTCUSD",1773532504163,0.07161006,71215.0,71199.0,0.0257378]
["bitfinex","BTCUSD",1773532504164,0.0014,71212.0,71199.0,0.0257378]
["bitfinex","BTCUSD",1773532504366,0.0014,71212.0,71200.0,0.05923818]
["bitfinex","BTCUSD",1773532504867,0.00022001,71208.0,71200.0,0.05923818]
["bitfinex","BTCUSD",1773532505286,0.0014,71212.0,71200.0,0.05923818]
["bitfinex","BTCUSD",1773532506476,0.0014,71212.0,71201.0,0.07022373]
["bitfinex","BTCUSD",1773532506677,0.0014,71212.0,71202.0,0.0257378]
["bitfinex","BTCUSD",1773532507300,0.00022001,71216.0,71202.0,0.0257378]
["bitfinex","BTCUSD",1773532507301,0.00162001,71216.0,71202.0,0.0257378]
["bitfinex","BTCUSD",1773532508415,0.00162001,71216.0,71202.0,0.0267378]
["bitfinex","BTCUSD",1773532508587,0.00022001,71216.0,71204.0,0.0257378]
["bitfinex","BTCUSD",1773532510037,0.00022001,71216.0,71206.0,0.05913093]
["bitfinex","BTCUSD",1773532510232,0.00022001,71216.0,71207.0,0.0257378]
["bitfinex","BTCUSD",1773532510434,0.0001733,71218.0,71207.0,0.0257378]
["bitfinex","BTCUSD",1773532510956,0.0708915,71225.0,71209.0,0.0257378]
["bitfinex","BTCUSD",1773532511135,0.07160116,71224.0,71211.0,0.0257378]
["bitfinex","BTCUSD",1773532511477,0.07160116,71224.0,71211.0,0.02558806]
["bitfinex","BTCUSD",1773532512038,0.00022001,71216.0,71211.0,0.02558806]
["bitfinex","BTCUSD",1773532512434,0.00022001,71216.0,71206.0,0.07021682]
["bitfinex","BTCUSD",1773532512435,0.00022001,71216.0,71200.0,0.484487]
["bitfinex","BTCUSD",1773532512638,0.02154132,71216.0,71200.0,0.12935564]
["bitfinex","BTCUSD",1773532512842,0.07160992,71215.0,71200.0,0.12935564]
["bitfinex","BTCUSD",1773532513226,0.0014,71214.0,71200.0,0.07022471]
["bitfinex","BTCUSD",1773532513434,0.02183252,71213.0,71200.0,0.07022471]
["bitfinex","BTCUSD",1773532513840,0.07020992,71215.0,71200.0,0.07022471]
["bitfinex","BTCUSD",1773532514024,0.02183252,71213.0,71197.0,0.0002]
["bitfinex","BTCUSD",1773532514229,0.0014,71212.0,71197.0,0.07042724]
["bitfinex","BTCUSD",1773532514416,0.07020992,71215.0,71200.0,0.001]
["bitfinex","BTCUSD",1773532514615,0.0014,71214.0,71200.0,0.001]
["bitfinex","BTCUSD",1773532514959,0.07021189,71213.0,71197.0,0.07042724]
["bitfinex","BTCUSD",1773532516437,0.0014,71212.0,71198.0,0.0257378]
["bitfinex","BTCUSD",1773532516835,0.0014,71213.0,71200.0,0.05913093]
["bitfinex","BTCUSD",1773532517031,0.0014,71213.0,71200.0,0.0257378]
["bitfinex","BTCUSD",1773532517237,0.0014,71213.0,71200.0,0.08486873]
["bitfinex","BTCUSD",1773532517463,0.00022001,71216.0,71201.0,0.0257378]
["bitfinex","BTCUSD",1773532517661,0.02198779,71227.0,71201.0,0.0257378]
["bitfinex","BTCUSD",1773532517662,0.0014,71220.0,71203.0,0.0257378]
["bitfinex","BTCUSD",1773532517861,0.07020405,71221.0,71203.0,0.0257378]
["bitfinex","BTCUSD",1773532518143,0.0014,71220.0,71203.0,0.0257378]
["bitfinex","BTCUSD",1773532519435,0.0014,71220.0,71205.0,0.0257378]
["bitfinex","BTCUSD",1773532521486,0.07182514,71220.0,71207.0,0.02587898]
["bitfinex","BTCUSD",1773532521849,0.07042514,71220.0,71207.0,0.02587898]
["bitfinex","BTCUSD",1773532522188,0.07182514,71220.0,71207.0,0.02587898]
["bitfinex","BTCUSD",1773532522348,0.07042514,71220.0,71207.0,0.02587898]
["bitfinex","BTCUSD",1773532522559,0.00162001,71220.0,71210.0,0.05913093]
["bitfinex","BTCUSD",1773532522767,0.00162001,71220.0,71210.0,0.08500991]
["bitfinex","BTCUSD",1773532523309,0.000691,71225.0,71210.0,0.05913093]
["bitfinex","BTCUSD",1773532523624,0.000691,71225.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773532523831,0.000691,71225.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773532524252,0.000691,71225.0,71213.0,0.02727898]
["bitfinex","BTCUSD",1773532525031,0.00077149,71225.0,71213.0,0.02727898]
["bitfinex","BTCUSD",1773532525838,0.00077149,71225.0,71215.0,0.02587898]
["bitfinex","BTCUSD",1773532526329,0.00077149,71225.0,71215.0,0.05913093]
["bitfinex","BTCUSD",1773532526646,0.00077149,71225.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773532527939,0.00077149,71225.0,71217.0,0.02587898]
["bitfinex","BTCUSD",1773532528130,0.00077149,71225.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773532528537,0.00077149,71225.0,71215.0,0.07020795]
["bitfinex","BTCUSD",1773532528839,0.00077149,71225.0,71215.0,0.07160795]
["bitfinex","BTCUSD",1773532529388,0.00077149,71225.0,71215.0,0.09748693]
["bitfinex","BTCUSD",1773532529593,0.00077149,71225.0,71216.0,0.02587898]
["bitfinex","BTCUSD",1773532529789,0.0009915,71225.0,71216.0,0.02587898]
["bitfinex","BTCUSD",1773532530196,0.0178915,71225.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773532530454,0.0178915,71225.0,71217.0,0.07005822]
["bitfinex","BTCUSD",1773532532332,0.0178915,71225.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773532532514,0.0178915,71225.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773532532903,0.0178915,71225.0,71211.0,0.09609285]
["bitfinex","BTCUSD",1773532533244,0.0178915,71225.0,71213.0,0.02587898]
["bitfinex","BTCUSD",1773532533614,0.0178915,71225.0,71213.0,0.02727898]
["bitfinex","BTCUSD",1773532534566,0.0178915,71225.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773532535019,0.0178915,71225.0,71214.0,0.09608989]
["bitfinex","BTCUSD",1773532536345,0.02673964,71224.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773532536542,0.09694133,71224.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773532536945,0.07020169,71224.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773532537162,0.0178915,71225.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773532537958,0.0178915,71225.0,71214.0,0.09608989]
["bitfinex","BTCUSD",1773532538125,0.0178915,71225.0,71215.0,0.02587898]
["bitfinex","BTCUSD",1773532538711,0.04360883,71231.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773532538915,0.0014,71227.0,71216.0,0.09616841]
["bitfinex","BTCUSD",1773532539045,0.00011,71232.0,71220.0,0.05913093]
["bitfinex","BTCUSD",1773532539242,0.0014,71232.0,71220.0,0.05913093]
["bitfinex","BTCUSD",1773532539489,0.0014,71232.0,71216.0,0.09616841]
["bitfinex","BTCUSD",1773532539653,0.0014,71232.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773532540041,0.0014,71232.0,71220.0,0.05913093]
["bitfinex","BTCUSD",1773532541132,0.0014,71232.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773532541972,0.0014,71232.0,71221.0,0.07005428]
["bitfinex","BTCUSD",1773532542423,0.0014,71239.0,71222.0,0.02587898]
["bitfinex","BTCUSD",1773532542803,0.02673964,71240.0,71222.0,0.02587898]
["bitfinex","BTCUSD",1773532543209,0.02813964,71239.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773532543961,0.0715867,71239.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773532544182,0.02673964,71238.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773532544419,0.02673964,71238.0,71223.0,0.07160204]
["bitfinex","BTCUSD",1773532545299,0.09692788,71237.0,71223.0,0.07160204]
["bitfinex","BTCUSD",1773532545493,0.09692788,71237.0,71223.0,0.07260204]
["bitfinex","BTCUSD",1773532545695,0.0715867,71239.0,71223.0,0.07260204]
["bitfinex","BTCUSD",1773532545879,0.0715867,71239.0,71223.0,0.09748102]
["bitfinex","BTCUSD",1773532546232,0.00022001,71238.0,71223.0,0.07160204]
["bitfinex","BTCUSD",1773532546608,0.07053718,71242.0,71223.0,0.07160204]
["bitfinex","BTCUSD",1773532546609,0.0014,71237.0,71223.0,0.07160204]
["bitfinex","BTCUSD",1773532546810,0.0014,71237.0,71224.0,0.02587898]
["bitfinex","BTCUSD",1773532547398,0.0014,71237.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773532549119,0.0014,71237.0,71227.0,0.05913093]
["bitfinex","BTCUSD",1773532549330,0.09727682,71242.0,71227.0,0.05913093]
["bitfinex","BTCUSD",1773532549331,0.0014,71241.0,71227.0,0.05913093]
["bitfinex","BTCUSD",1773532549523,0.0014,71241.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773532549729,0.00035091,71242.0,71228.0,0.06849711]
["bitfinex","BTCUSD",1773532549911,0.0014,71241.0,71228.0,0.06849711]
["bitfinex","BTCUSD",1773532550108,0.02647314,71241.0,71228.0,0.06849711]
["bitfinex","BTCUSD",1773532551356,0.02507314,71241.0,71228.0,0.06849711]
["bitfinex","BTCUSD",1773532551569,0.0014,71240.0,71228.0,0.06949711]
["bitfinex","BTCUSD",1773532551731,0.02507314,71241.0,71228.0,0.001]
["bitfinex","BTCUSD",1773532551954,0.0014,71240.0,71226.0,0.07019711]
["bitfinex","BTCUSD",1773532552128,0.02507314,71241.0,71226.0,0.07019711]
["bitfinex","BTCUSD",1773532552337,0.00175091,71242.0,71227.0,0.02602374]
["bitfinex","BTCUSD",1773532553188,0.00175091,71242.0,71230.0,0.05913093]
["bitfinex","BTCUSD",1773532553776,0.02644631,71241.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773532554149,0.0014,71240.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773532554330,0.0014,71240.0,71226.0,0.001]
["bitfinex","BTCUSD",1773532554940,0.0014,71240.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773532555495,0.0014,71240.0,71225.0,0.07040007]
["bitfinex","BTCUSD",1773532556508,0.0014,71239.0,71226.0,0.02602374]
["bitfinex","BTCUSD",1773532556699,0.07215466,71242.0,71230.0,0.05913093]
["bitfinex","BTCUSD",1773532557462,0.0014,71241.0,71230.0,0.05913093]
["bitfinex","BTCUSD",1773532557653,0.0014,71241.0,71226.0,0.02602374]
["bitfinex","BTCUSD",1773532557956,0.0014,71241.0,71230.0,0.001]
["bitfinex","BTCUSD",1773532558311,0.0014,71240.0,71226.0,0.02602374]
["bitfinex","BTCUSD",1773532558553,0.0014,71240.0,71227.0,0.09622183]
["bitfinex","BTCUSD",1773532560471,0.00057092,71242.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773532560678,0.07032172,71254.0,71240.0,0.05913093]
["bitfinex","BTCUSD",1773532560679,0.00015,71254.0,71240.0,0.05913093]
["bitfinex","BTCUSD",1773532561178,0.00015,71254.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773532561179,0.07017362,71252.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773532561618,0.07157362,71252.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773532561765,0.00047818,71251.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773532562578,0.07065267,71251.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773532562799,0.07065267,71251.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773532563107,0.00047818,71251.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773532563824,0.02644631,71248.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773532564203,0.02644631,71246.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773532564390,0.00022001,71240.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773532564998,0.00022001,71240.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773532566205,0.07040546,71240.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773532567185,0.00022001,71240.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773532570819,0.00022001,71240.0,71229.0,0.09621986]
["bitfinex","BTCUSD",1773532571864,0.00022001,71240.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773532575706,0.00022001,71240.0,71228.0,0.02602374]
["bitfinex","BTCUSD",1773532578819,0.00022001,71240.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773532579777,0.00022001,71240.0,71229.0,0.09621986]
["bitfinex","BTCUSD",1773532580497,0.07018627,71239.0,71224.0,0.07020019]
["bitfinex","BTCUSD",1773532580694,0.02131223,71238.0,71224.0,0.07020019]
["bitfinex","BTCUSD",1773532581060,0.07018627,71239.0,71224.0,0.07020019]
["bitfinex","BTCUSD",1773532581386,0.07040628,71240.0,71224.0,0.07020019]
["bitfinex","BTCUSD",1773532582002,0.07040628,71240.0,71224.0,0.09692405]
["bitfinex","BTCUSD",1773532582830,0.07040628,71240.0,71225.0,0.02672386]
["bitfinex","BTCUSD",1773532583032,0.07040628,71240.0,71228.0,0.0002]
["bitfinex","BTCUSD",1773532583248,0.07040628,71240.0,71229.0,0.07159612]
["bitfinex","BTCUSD",1773532585812,0.07040628,71240.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773532586184,0.07040628,71240.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773532586185,0.02147231,71239.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773532586671,0.02147231,71239.0,71222.0,0.07040529]
["bitfinex","BTCUSD",1773532586672,0.02147231,71239.0,71217.0,0.0002]
["bitfinex","BTCUSD",1773532586967,0.12950599,71240.0,71217.0,0.0002]
["bitfinex","BTCUSD",1773532586968,0.00925253,71229.0,71217.0,0.0002]
["bitfinex","BTCUSD",1773532587175,0.0014,71228.0,71217.0,0.0002]
["bitfinex","BTCUSD",1773532587367,0.07019809,71227.0,71217.0,0.0002]
["bitfinex","BTCUSD",1773532588170,0.07019809,71227.0,71217.0,0.00028049]
["bitfinex","BTCUSD",1773532588558,0.08009068,71227.0,71217.0,0.00028049]
["bitfinex","BTCUSD",1773532588947,0.00989259,71226.0,71217.0,0.00028049]
["bitfinex","BTCUSD",1773532589691,0.07020007,71225.0,71217.0,0.00028049]
["bitfinex","BTCUSD",1773532592133,0.07020007,71225.0,71213.0,0.0002]
["bitfinex","BTCUSD",1773532592287,0.00962471,71224.0,71213.0,0.0002]
["bitfinex","BTCUSD",1773532592810,0.00962471,71224.0,71213.0,5.033e-05]
["bitfinex","BTCUSD",1773532593009,0.00962471,71224.0,71210.0,0.0002057]
["bitfinex","BTCUSD",1773532594230,0.07020204,71223.0,71210.0,0.0002057]
["bitfinex","BTCUSD",1773532594431,0.07965169,71223.0,71210.0,0.0002057]
["bitfinex","BTCUSD",1773532594833,0.00936296,71222.0,71210.0,0.0002057]
["bitfinex","BTCUSD",1773532595037,0.00936296,71219.0,71210.0,1e-08]
["bitfinex","BTCUSD",1773532595238,0.01076296,71218.0,71209.0,1e-08]
["bitfinex","BTCUSD",1773532595825,0.0014,71218.0,71209.0,1e-08]
["bitfinex","BTCUSD",1773532596196,0.07020795,71217.0,71209.0,1e-08]
["bitfinex","BTCUSD",1773532601289,0.07020795,71218.0,71209.0,1e-08]
["bitfinex","BTCUSD",1773532602411,0.07020795,71218.0,71207.0,0.00020134]
["bitfinex","BTCUSD",1773532602912,0.07020795,71218.0,71207.0,5.168e-05]
["bitfinex","BTCUSD",1773532603341,0.07020795,71218.0,71206.0,0.07012038]
["bitfinex","BTCUSD",1773532604113,0.07020795,71218.0,71206.0,0.06997075]
["bitfinex","BTCUSD",1773532604498,0.07020795,71218.0,71205.0,0.0016]
["bitfinex","BTCUSD",1773532604499,0.07870618,71218.0,71205.0,0.0016]
["bitfinex","BTCUSD",1773532604792,0.00849823,71217.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773532605397,0.00849823,71217.0,71203.0,5.034e-05]
["bitfinex","BTCUSD",1773532606237,0.0014,71216.0,71203.0,0.0267742]
["bitfinex","BTCUSD",1773532606420,0.07020992,71215.0,71203.0,0.02662456]
["bitfinex","BTCUSD",1773532607462,0.0014,71214.0,71203.0,0.02682456]
["bitfinex","BTCUSD",1773532608341,0.0014,71214.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773532608538,0.07021189,71213.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773532609924,0.07121189,71213.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773532610120,0.07021189,71213.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773532610548,0.07121189,71213.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773532610751,0.07021189,71213.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773532611149,0.07121189,71213.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773532612891,0.07021189,71213.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773532613093,0.07121189,71213.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773532613603,0.07021189,71213.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773532619860,0.07121189,71213.0,71203.0,0.0002]
["bitfinex","BTCUSD",1773532620895,0.07121189,71213.0,71204.0,0.02547461]
["bitfinex","BTCUSD",1773532621056,0.07020734,71218.0,71204.0,0.02547461]
["bitfinex","BTCUSD",1773532621255,0.07019533,71230.0,71209.0,0.02547461]
["bitfinex","BTCUSD",1773532621462,0.07170276,71230.0,71209.0,0.02547461]
["bitfinex","BTCUSD",1773532621677,0.07170276,71230.0,71211.0,0.02547461]
["bitfinex","BTCUSD",1773532621896,0.00022001,71221.0,71213.0,0.02547461]
["bitfinex","BTCUSD",1773532622489,0.00022001,71228.0,71213.0,0.02547461]
["bitfinex","BTCUSD",1773532624130,0.07019809,71227.0,71215.0,0.02547461]
["bitfinex","BTCUSD",1773532626505,0.07019809,71227.0,71217.0,0.02547461]
["bitfinex","BTCUSD",1773532627089,0.0704181,71228.0,71217.0,0.02547461]
["bitfinex","BTCUSD",1773532627291,0.00022001,71228.0,71217.0,0.02547461]
["bitfinex","BTCUSD",1773532627770,0.00010743,71230.0,71217.0,0.02547461]
["bitfinex","BTCUSD",1773532628414,0.00010743,71230.0,71218.0,0.07160697]
["bitfinex","BTCUSD",1773532628596,0.00022001,71227.0,71219.0,0.02547461]
["bitfinex","BTCUSD",1773532629644,0.00022001,71227.0,71218.0,0.07160697]
["bitfinex","BTCUSD",1773532634875,0.00010743,71230.0,71218.0,0.07160697]
["bitfinex","BTCUSD",1773532636356,0.00022001,71227.0,71218.0,0.07160697]
["bitfinex","BTCUSD",1773532636597,0.00010743,71230.0,71218.0,0.07160697]
["bitfinex","BTCUSD",1773532637801,0.07174841,71231.0,71218.0,0.07160697]
["bitfinex","BTCUSD",1773532638103,0.07174841,71231.0,71218.0,0.0717144]
["bitfinex","BTCUSD",1773532638553,0.07034841,71231.0,71218.0,0.0717144]
["bitfinex","BTCUSD",1773532640790,0.07034841,71231.0,71220.0,0.05911748]
["bitfinex","BTCUSD",1773532642577,0.07034841,71231.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773532643334,0.07034841,71231.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773532643942,0.000154,71231.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773532645004,0.00037401,71231.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773532645202,0.07056823,71231.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773532647712,0.00037401,71231.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773532651282,0.07056837,71231.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773532657015,0.07056837,71231.0,71220.0,0.07020401]
["bitfinex","BTCUSD",1773532657215,0.07056837,71231.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773532659049,0.07018997,71236.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773532659050,0.02482627,71238.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773532659200,0.09501451,71237.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773532659405,0.02482627,71236.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773532661751,0.00022001,71231.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773532663767,0.0251354,71230.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773532664360,0.0251354,71230.0,71223.0,0.0014]
["bitfinex","BTCUSD",1773532664682,0.0251354,71230.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773532664880,0.0251354,71230.0,71223.0,0.0014]
["bitfinex","BTCUSD",1773532666095,0.0251354,71230.0,71224.0,0.07020105]
["bitfinex","BTCUSD",1773532670768,0.02447984,71229.0,71219.0,0.07020543]
["bitfinex","BTCUSD",1773532670973,0.02447984,71229.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773532671905,0.02447984,71229.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773532672557,0.07041448,71231.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773532672759,0.02269111,71230.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773532675324,0.07040651,71239.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773532675512,0.07180651,71239.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773532676138,0.02470862,71238.0,71221.0,0.07120401]
["bitfinex","BTCUSD",1773532677032,0.02470862,71238.0,71221.0,0.07040401]
["bitfinex","BTCUSD",1773532677262,0.00022001,71235.0,71221.0,0.07040401]
["bitfinex","BTCUSD",1773532679078,0.00022001,71235.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773532679443,0.00022001,71235.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773532683327,0.00022001,71235.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773532684139,0.02555831,71235.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773532685742,0.02525697,71234.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773532686389,0.02515697,71232.0,71218.0,0.00030743]
["bitfinex","BTCUSD",1773532686597,0.02515697,71232.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773532686797,0.02526254,71232.0,71215.0,0.07040982]
["bitfinex","BTCUSD",1773532688024,0.07019415,71231.0,71215.0,0.07040982]
["bitfinex","BTCUSD",1773532688226,0.02269111,71230.0,71215.0,0.07040982]
["bitfinex","BTCUSD",1773532690348,0.02586363,71228.0,71215.0,0.07040982]
["bitfinex","BTCUSD",1773532690509,0.02586363,71226.0,71215.0,0.07040982]
["bitfinex","BTCUSD",1773532690711,0.02586363,71226.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773532690910,0.02586363,71226.0,71214.0,0.07021084]
["bitfinex","BTCUSD",1773532691307,0.02586363,71226.0,71210.0,0.07041484]
["bitfinex","BTCUSD",1773532691627,0.02586363,71226.0,71210.0,0.03942793]
["bitfinex","BTCUSD",1773532692153,0.02586363,71226.0,71209.0,0.07041556]
["bitfinex","BTCUSD",1773532692154,0.02568404,71226.0,71209.0,0.07041556]
["bitfinex","BTCUSD",1773532692520,0.02251151,71224.0,71209.0,0.07041556]
["bitfinex","BTCUSD",1773532693532,0.02269111,71222.0,71209.0,0.07041556]
["bitfinex","BTCUSD",1773532694411,0.07020401,71221.0,71209.0,0.07041556]
["bitfinex","BTCUSD",1773532694643,0.02555039,71220.0,71209.0,0.07041556]
["bitfinex","BTCUSD",1773532695258,0.02575229,71220.0,71209.0,0.07041556]
["bitfinex","BTCUSD",1773532698162,0.07020598,71219.0,71209.0,0.07041556]
["bitfinex","BTCUSD",1773532698396,0.09581548,71219.0,71209.0,0.07041556]
["bitfinex","BTCUSD",1773532698536,0.09581548,71219.0,71209.0,0.0002]
["bitfinex","BTCUSD",1773532698737,0.0256095,71218.0,71209.0,0.07041582]
["bitfinex","BTCUSD",1773532700465,0.09563767,71218.0,71209.0,0.07041582]
["bitfinex","BTCUSD",1773532700870,0.09545806,71218.0,71209.0,0.07041582]
["bitfinex","BTCUSD",1773532701689,0.0254443,71216.0,71209.0,0.07041582]
["bitfinex","BTCUSD",1773532702809,0.0250849,71216.0,71209.0,0.07041582]
["bitfinex","BTCUSD",1773532705019,0.0250849,71216.0,71209.0,0.03446807]
["bitfinex","BTCUSD",1773532705219,0.02423453,71215.0,71206.0,0.0002]
["bitfinex","BTCUSD",1773532705625,0.02388362,71215.0,71206.0,0.0002]
["bitfinex","BTCUSD",1773532705937,0.02528362,71215.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773532706137,0.02528362,71215.0,71209.0,0.0002]
["bitfinex","BTCUSD",1773532708318,0.07021091,71214.0,71209.0,0.0002]
["bitfinex","BTCUSD",1773532708520,0.09444544,71214.0,71209.0,0.0002]
["bitfinex","BTCUSD",1773532711179,0.07021091,71214.0,71204.0,0.07022056]
["bitfinex","BTCUSD",1773532711382,0.02423453,71213.0,71203.0,0.07022176]
["bitfinex","BTCUSD",1773532712104,0.02423453,71213.0,71201.0,0.0002]
["bitfinex","BTCUSD",1773532712282,0.02423453,71213.0,71196.0,0.07162846]
["bitfinex","BTCUSD",1773532713051,0.02423453,71211.0,71196.0,0.07162846]
["bitfinex","BTCUSD",1773532714182,0.02423453,71211.0,71201.0,0.0002]
["bitfinex","BTCUSD",1773532720331,0.07021485,71210.0,71186.0,0.02357232]
["bitfinex","BTCUSD",1773532720530,0.02423453,71209.0,71190.0,0.07163422]
["bitfinex","BTCUSD",1773532720732,0.02563453,71208.0,71190.0,0.07163422]
["bitfinex","BTCUSD",1773532720894,0.02563453,71208.0,71193.0,0.0002]
["bitfinex","BTCUSD",1773532721501,0.02563453,71208.0,71193.0,0.00030749]
["bitfinex","BTCUSD",1773532721914,0.02545486,71208.0,71193.0,0.00030749]
["bitfinex","BTCUSD",1773532722902,0.02423453,71206.0,71193.0,0.00030749]
["bitfinex","BTCUSD",1773532725219,0.09445431,71205.0,71193.0,0.00030749]
["bitfinex","BTCUSD",1773532730412,0.024479,71204.0,71193.0,0.00030749]
["bitfinex","BTCUSD",1773532733019,0.09575182,71203.0,71193.0,0.00030749]
["bitfinex","BTCUSD",1773532733184,0.0014,71202.0,71193.0,0.00030749]
["bitfinex","BTCUSD",1773532733598,0.02693006,71202.0,71193.0,0.00030749]
["bitfinex","BTCUSD",1773532735298,0.07022373,71201.0,71193.0,0.00030749]
["bitfinex","BTCUSD",1773532737112,0.09575379,71201.0,71193.0,0.00030749]
["bitfinex","BTCUSD",1773532737513,0.07022373,71201.0,71193.0,0.00030749]
["bitfinex","BTCUSD",1773532738955,0.02553006,71200.0,71189.0,0.00055108]
["bitfinex","BTCUSD",1773532739129,0.0702257,71199.0,71189.0,0.00055108]
["bitfinex","BTCUSD",1773532742974,0.07004601,71199.0,71189.0,0.00055108]
["bitfinex","BTCUSD",1773532745380,0.07004601,71199.0,71190.0,0.02532163]
["bitfinex","BTCUSD",1773532746699,0.07004601,71199.0,71189.0,0.00055108]
["bitfinex","BTCUSD",1773532747888,0.07004601,71199.0,71189.0,5.108e-05]
["bitfinex","BTCUSD",1773532749142,0.07004601,71199.0,71189.0,0.00025108]
["bitfinex","BTCUSD",1773532749342,0.07026602,71199.0,71189.0,0.00025108]
["bitfinex","BTCUSD",1773532770993,0.07026602,71199.0,71176.0,0.06305522]
["bitfinex","BTCUSD",1773532770994,0.0246347,71198.0,71176.0,0.06305522]
["bitfinex","BTCUSD",1773532771201,0.0246347,71198.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773532771688,0.0246347,71198.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773532772080,0.0246347,71196.0,71178.0,0.07164613]
["bitfinex","BTCUSD",1773532772279,0.0246347,71194.0,71178.0,0.07164613]
["bitfinex","BTCUSD",1773532775340,0.07023162,71193.0,71178.0,0.07164613]
["bitfinex","BTCUSD",1773532775548,0.07023162,71193.0,71178.0,0.09578958]
["bitfinex","BTCUSD",1773532775751,0.0014,71192.0,71178.0,0.09578958]
["bitfinex","BTCUSD",1773532776429,0.07023162,71193.0,71178.0,0.07164613]
["bitfinex","BTCUSD",1773532776637,0.07023162,71193.0,71179.0,0.02414345]
["bitfinex","BTCUSD",1773532777379,0.07023162,71195.0,71179.0,0.09438858]
["bitfinex","BTCUSD",1773532777565,0.0014,71194.0,71179.0,0.09438858]
["bitfinex","BTCUSD",1773532777866,0.0014,71193.0,71179.0,0.09578858]
["bitfinex","BTCUSD",1773532778270,0.07022669,71198.0,71181.0,0.02414345]
["bitfinex","BTCUSD",1773532778477,0.07057314,71199.0,71189.0,0.02414345]
["bitfinex","BTCUSD",1773532778656,0.07057321,71199.0,71189.0,0.02414345]
["bitfinex","BTCUSD",1773532778856,0.00162001,71208.0,71188.0,0.05917387]
["bitfinex","BTCUSD",1773532778857,0.07021668,71209.0,71192.0,0.02898451]
["bitfinex","BTCUSD",1773532779058,0.07021668,71209.0,71193.0,0.02414345]
["bitfinex","BTCUSD",1773532779666,0.07021668,71209.0,71195.0,0.02414345]
["bitfinex","BTCUSD",1773532779864,0.07021668,71209.0,71196.0,0.02554345]
["bitfinex","BTCUSD",1773532780413,0.07021668,71209.0,71196.0,0.02414345]
["bitfinex","BTCUSD",1773532781814,0.07021668,71209.0,71197.0,0.07022767]
["bitfinex","BTCUSD",1773532782112,0.07021532,71210.0,71198.0,0.02414345]
["bitfinex","BTCUSD",1773532782322,0.00035108,71207.0,71198.0,0.02414345]
["bitfinex","BTCUSD",1773532784175,0.0705698,71207.0,71198.0,0.09436954]
["bitfinex","BTCUSD",1773532784426,0.0705698,71207.0,71198.0,0.09536954]
["bitfinex","BTCUSD",1773532784588,0.0705698,71207.0,71198.0,0.09636954]
["bitfinex","BTCUSD",1773532784792,0.0705698,71207.0,71198.0,0.09436954]
["bitfinex","BTCUSD",1773532785108,0.00035108,71207.0,71198.0,0.02414345]
["bitfinex","BTCUSD",1773532786279,0.00035108,71207.0,71198.0,0.02514345]
["bitfinex","BTCUSD",1773532786621,0.00022001,71211.0,71198.0,0.02514345]
["bitfinex","BTCUSD",1773532787324,0.00022001,71211.0,71198.0,0.02614345]
["bitfinex","BTCUSD",1773532787550,0.00022001,71211.0,71198.0,0.02514345]
["bitfinex","BTCUSD",1773532788252,0.00022001,71211.0,71198.0,0.02614345]
["bitfinex","BTCUSD",1773532797394,0.00022001,71215.0,71198.0,0.02614345]
["bitfinex","BTCUSD",1773532798158,0.00022001,71215.0,71198.0,0.02414345]
["bitfinex","BTCUSD",1773532798506,0.00022001,71215.0,71198.0,0.02534345]
["bitfinex","BTCUSD",1773532798662,0.00022001,71211.0,71198.0,0.02534345]
["bitfinex","BTCUSD",1773532799403,0.00022001,71211.0,71198.0,0.02634345]
["bitfinex","BTCUSD",1773532799798,0.00022001,71211.0,71198.0,0.02434345]