{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":242070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1773014401070,0.00022001,65987.0,65973.0,0.04238425]
["bitfinex","BTCUSD",1773014401368,0.11498136,65994.0,65967.0,0.25640239]
["bitfinex","BTCUSD",1773014401565,0.11498136,65994.0,65963.0,0.00011883]
["bitfinex","BTCUSD",1773014401566,0.26455041,65993.0,65964.0,0.04238425]
["bitfinex","BTCUSD",1773014401743,0.11498136,65994.0,65968.0,0.04238425]
["bitfinex","BTCUSD",1773014402067,0.26455041,65993.0,65972.0,0.04238425]
["bitfinex","BTCUSD",1773014402317,0.00022001,65982.0,65963.0,0.00011883]
["bitfinex","BTCUSD",1773014402488,0.00022001,65982.0,65964.0,0.25640239]
["bitfinex","BTCUSD",1773014402690,0.26455041,65981.0,65965.0,0.04213856]
["bitfinex","BTCUSD",1773014402920,0.26455041,65981.0,65960.0,0.00023]
["bitfinex","BTCUSD",1773014403124,0.26455041,65981.0,65961.0,0.04213856]
["bitfinex","BTCUSD",1773014403260,0.26455041,65981.0,65962.0,0.26120532]
["bitfinex","BTCUSD",1773014403467,0.26455041,65981.0,65961.0,0.04213856]
["bitfinex","BTCUSD",1773014403909,0.26455041,65981.0,65966.0,0.04213856]
["bitfinex","BTCUSD",1773014404317,0.26455041,65981.0,65960.0,0.00033796]
["bitfinex","BTCUSD",1773014404540,0.001,65981.0,65964.0,0.26120532]
["bitfinex","BTCUSD",1773014404676,0.002,65981.0,65965.0,0.04207114]
["bitfinex","BTCUSD",1773014405082,0.002,65981.0,65967.0,0.04207114]
["bitfinex","BTCUSD",1773014405283,0.002,65981.0,65960.0,0.00033796]
["bitfinex","BTCUSD",1773014405284,0.25528608,65980.0,65963.0,0.04207114]
["bitfinex","BTCUSD",1773014405574,0.25528608,65980.0,65967.0,0.04207114]
["bitfinex","BTCUSD",1773014405873,0.001,65981.0,65969.0,0.04207114]
["bitfinex","BTCUSD",1773014406285,0.25528608,65980.0,65961.0,0.0336638]
["bitfinex","BTCUSD",1773014406524,0.25528608,65980.0,65960.0,0.07614146]
["bitfinex","BTCUSD",1773014406724,0.25528608,65980.0,65961.0,0.05149514]
["bitfinex","BTCUSD",1773014406926,0.25528608,65980.0,65962.0,0.00152]
["bitfinex","BTCUSD",1773014407102,0.25528608,65980.0,65959.0,0.07580466]
["bitfinex","BTCUSD",1773014407304,0.25537014,65980.0,65959.0,0.07732466]
["bitfinex","BTCUSD",1773014407507,0.25537014,65980.0,65959.0,0.1257798]
["bitfinex","BTCUSD",1773014407756,0.25528608,65978.0,65959.0,0.1272998]
["bitfinex","BTCUSD",1773014408059,0.25528608,65976.0,65960.0,0.04997514]
["bitfinex","BTCUSD",1773014409878,0.25528608,65974.0,65959.0,0.12577945]
["bitfinex","BTCUSD",1773014410030,0.25528608,65974.0,65960.0,0.04997514]
["bitfinex","BTCUSD",1773014410857,0.00156,65979.0,65961.0,0.24723312]
["bitfinex","BTCUSD",1773014411061,0.07608549,65980.0,65962.0,0.04997514]
["bitfinex","BTCUSD",1773014411266,0.25684608,65979.0,65961.0,0.00152]
["bitfinex","BTCUSD",1773014411463,0.25684608,65979.0,65959.0,0.07580431]
["bitfinex","BTCUSD",1773014411464,0.25684608,65979.0,65962.0,0.00152]
["bitfinex","BTCUSD",1773014411668,0.25684608,65979.0,65963.0,0.00152]
["bitfinex","BTCUSD",1773014411843,0.07578283,65978.0,65964.0,0.07579892]
["bitfinex","BTCUSD",1773014412038,0.25528608,65977.0,65965.0,0.04997514]
["bitfinex","BTCUSD",1773014412329,0.00030407,65980.0,65965.0,0.04997514]
["bitfinex","BTCUSD",1773014412493,0.33265924,65996.0,65964.0,0.07579892]
["bitfinex","BTCUSD",1773014412494,0.25550609,65989.0,65967.0,0.04997514]
["bitfinex","BTCUSD",1773014412698,1e-08,65989.0,65969.0,0.04997514]
["bitfinex","BTCUSD",1773014412890,1e-08,65989.0,65972.0,0.24723312]
["bitfinex","BTCUSD",1773014413197,1e-08,65994.0,65977.0,0.04997514]
["bitfinex","BTCUSD",1773014413403,1e-08,65994.0,65980.0,0.24723312]
["bitfinex","BTCUSD",1773014413555,1e-08,65994.0,65981.0,0.04997514]
["bitfinex","BTCUSD",1773014413903,1e-08,65994.0,65983.0,0.07577709]
["bitfinex","BTCUSD",1773014414054,1e-08,65994.0,65984.0,0.05153514]
["bitfinex","BTCUSD",1773014414650,1e-08,65994.0,65985.0,0.24723312]
["bitfinex","BTCUSD",1773014414851,0.00037451,65997.0,65987.0,0.04997514]
["bitfinex","BTCUSD",1773014415652,0.07597186,66005.0,65988.0,0.24723312]
["bitfinex","BTCUSD",1773014415832,0.07597186,66005.0,65991.0,0.04997514]
["bitfinex","BTCUSD",1773014416040,0.07597186,66005.0,65993.0,0.04997514]
["bitfinex","BTCUSD",1773014416041,0.00022001,66005.0,65993.0,0.04997514]
["bitfinex","BTCUSD",1773014416236,0.00022001,66005.0,65995.0,0.04997514]
["bitfinex","BTCUSD",1773014417340,0.25550609,66013.0,65995.0,0.04997514]
["bitfinex","BTCUSD",1773014417670,0.32597812,66010.0,65994.0,0.16990637]
["bitfinex","BTCUSD",1773014417884,0.779286,66005.0,65969.0,0.02498757]
["bitfinex","BTCUSD",1773014418078,0.00022001,65997.0,65970.0,0.00156]
["bitfinex","BTCUSD",1773014418409,0.25528608,65992.0,65969.0,9.586e-05]
["bitfinex","BTCUSD",1773014418533,0.00156,65996.0,65970.0,0.00156]
["bitfinex","BTCUSD",1773014418534,0.25528608,65990.0,65970.0,0.00156]
["bitfinex","BTCUSD",1773014418873,0.25528608,65988.0,65970.0,0.02437456]
["bitfinex","BTCUSD",1773014419091,0.25528608,65986.0,65970.0,0.00156]
["bitfinex","BTCUSD",1773014419662,0.00156,65988.0,65972.0,0.02281456]
["bitfinex","BTCUSD",1773014419921,0.25528608,65987.0,65972.0,0.02281456]
["bitfinex","BTCUSD",1773014420090,0.25528608,65985.0,65971.0,0.00156]
["bitfinex","BTCUSD",1773014420247,0.25528608,65983.0,65969.0,0.07744862]
["bitfinex","BTCUSD",1773014420432,0.25528608,65983.0,65952.0,0.0019917]
["bitfinex","BTCUSD",1773014420655,0.25528608,65983.0,65957.0,0.02437923]
["bitfinex","BTCUSD",1773014420857,0.00156,65982.0,65957.0,0.02437923]
["bitfinex","BTCUSD",1773014421055,0.25684608,65981.0,65959.0,0.02437923]
["bitfinex","BTCUSD",1773014421260,0.25528608,65981.0,65959.0,0.02437923]
["bitfinex","BTCUSD",1773014421463,0.08122364,65988.0,65963.0,0.02437923]
["bitfinex","BTCUSD",1773014421708,0.25528608,65985.0,65961.0,0.02437923]
["bitfinex","BTCUSD",1773014421888,0.25528608,65985.0,65962.0,0.02593923]
["bitfinex","BTCUSD",1773014422089,0.25528608,65983.0,65963.0,0.07580006]
["bitfinex","BTCUSD",1773014422270,0.25528608,65983.0,65964.0,0.02593923]
["bitfinex","BTCUSD",1773014423020,0.25528608,65983.0,65965.0,0.00156]
["bitfinex","BTCUSD",1773014423802,0.07577594,65984.0,65966.0,0.02436695]
["bitfinex","BTCUSD",1773014424025,0.25528608,65983.0,65965.0,0.00156]
["bitfinex","BTCUSD",1773014424201,0.25528608,65981.0,65966.0,0.07579662]
["bitfinex","BTCUSD",1773014424622,0.25684608,65981.0,65961.0,0.07580006]
["bitfinex","BTCUSD",1773014424841,0.25684608,65981.0,65962.0,0.00156]
["bitfinex","BTCUSD",1773014425137,0.25684608,65981.0,65960.0,0.07603339]
["bitfinex","BTCUSD",1773014425312,0.25684608,65981.0,65966.0,0.001]
["bitfinex","BTCUSD",1773014425485,0.25684608,65981.0,65961.0,0.00156]
["bitfinex","BTCUSD",1773014426193,0.25528608,65979.0,65961.0,0.00156]
["bitfinex","BTCUSD",1773014426636,0.25528608,65979.0,65955.0,0.07640449]
["bitfinex","BTCUSD",1773014426637,0.25528608,65979.0,65955.0,0.00059618]
["bitfinex","BTCUSD",1773014426837,0.25528608,65979.0,65956.0,0.07580811]
["bitfinex","BTCUSD",1773014427415,0.25528608,65979.0,65956.0,0.11252216]
["bitfinex","BTCUSD",1773014427624,0.25528608,65979.0,65956.0,0.07736811]
["bitfinex","BTCUSD",1773014428836,0.25528608,65977.0,65956.0,0.07736811]
["bitfinex","BTCUSD",1773014429153,0.25528608,65977.0,65957.0,0.03519462]
["bitfinex","BTCUSD",1773014429314,0.25528608,65977.0,65957.0,0.03595268]
["bitfinex","BTCUSD",1773014430258,0.25528608,65977.0,65957.0,0.00075806]
["bitfinex","BTCUSD",1773014430459,0.25528608,65977.0,65940.0,0.03508751]
["bitfinex","BTCUSD",1773014430604,0.25568248,65977.0,65942.0,0.07582415]
["bitfinex","BTCUSD",1773014430811,1.036675,65974.0,65943.0,0.18253181]
["bitfinex","BTCUSD",1773014431012,0.25528608,65971.0,65943.0,0.10670885]
["bitfinex","BTCUSD",1773014431208,0.25528608,65971.0,65943.0,0.1825315]
["bitfinex","BTCUSD",1773014431654,0.25528608,65971.0,65943.0,0.07582265]
["bitfinex","BTCUSD",1773014432187,0.25628608,65971.0,65941.0,0.24879312]
["bitfinex","BTCUSD",1773014432369,0.25728608,65971.0,65945.0,0.24723312]
["bitfinex","BTCUSD",1773014432575,0.25684608,65970.0,65948.0,0.03519593]
["bitfinex","BTCUSD",1773014432780,0.07579432,65968.0,65952.0,0.07581271]
["bitfinex","BTCUSD",1773014432977,0.07579432,65968.0,65955.0,0.03519593]
["bitfinex","BTCUSD",1773014433583,0.2663408,65967.0,65948.0,0.00156]
["bitfinex","BTCUSD",1773014433784,0.34212593,65976.0,65951.0,0.03519593]
["bitfinex","BTCUSD",1773014433931,0.2663408,65975.0,65948.0,0.00156]
["bitfinex","BTCUSD",1773014434312,0.2663408,65973.0,65950.0,0.03519593]
["bitfinex","BTCUSD",1773014434460,0.00156,65974.0,65951.0,0.24766005]
["bitfinex","BTCUSD",1773014434815,0.07578858,65973.0,65955.0,0.32346931]
["bitfinex","BTCUSD",1773014435109,0.07578858,65973.0,65956.0,0.03669367]
["bitfinex","BTCUSD",1773014435492,0.07578858,65973.0,65956.0,0.03825367]
["bitfinex","BTCUSD",1773014435813,0.00156,65972.0,65956.0,0.03825367]
["bitfinex","BTCUSD",1773014435959,0.2663408,65971.0,65956.0,0.03825367]
["bitfinex","BTCUSD",1773014436361,0.00156,65970.0,65956.0,0.03825367]
["bitfinex","BTCUSD",1773014436612,0.00156,65970.0,65956.0,0.03669367]
["bitfinex","BTCUSD",1773014436813,0.07579317,65969.0,65958.0,0.07580581]
["bitfinex","BTCUSD",1773014437195,0.07579317,65969.0,65956.0,0.11249948]
["bitfinex","BTCUSD",1773014437366,0.2663408,65968.0,65947.0,0.00156]
["bitfinex","BTCUSD",1773014437566,0.2663408,65968.0,65942.0,0.0773842]
["bitfinex","BTCUSD",1773014437785,0.2663408,65968.0,65944.0,0.03669367]
["bitfinex","BTCUSD",1773014438395,0.2663408,65968.0,65941.0,0.07602439]
["bitfinex","BTCUSD",1773014438791,0.07579547,65967.0,65941.0,0.07602439]
["bitfinex","BTCUSD",1773014439000,0.2663408,65966.0,65942.0,0.03669367]
["bitfinex","BTCUSD",1773014439213,0.2663408,65966.0,65942.0,0.24766005]
["bitfinex","BTCUSD",1773014439418,0.2663408,65966.0,65943.0,0.03669367]
["bitfinex","BTCUSD",1773014439591,0.2663408,65966.0,65944.0,0.0002]
["bitfinex","BTCUSD",1773014439776,0.2663408,65966.0,65944.0,0.03689367]
["bitfinex","BTCUSD",1773014440401,0.2663408,65966.0,65944.0,0.0002]
["bitfinex","BTCUSD",1773014440601,0.2663408,65966.0,65944.0,0.0012]
["bitfinex","BTCUSD",1773014440853,0.07579777,65965.0,65944.0,0.0002]
["bitfinex","BTCUSD",1773014441024,0.26767339,65964.0,65944.0,0.0002]
["bitfinex","BTCUSD",1773014441240,0.26767339,65964.0,65944.0,0.03689367]
["bitfinex","BTCUSD",1773014442732,0.26767339,65964.0,65944.0,0.0002]
["bitfinex","BTCUSD",1773014443341,0.2663408,65962.0,65944.0,0.0002]
["bitfinex","BTCUSD",1773014443714,0.2663408,65962.0,65941.0,0.0002]
["bitfinex","BTCUSD",1773014444140,0.2663408,65962.0,65938.0,0.0002]
["bitfinex","BTCUSD",1773014444306,0.2663408,65962.0,65940.0,0.24766005]
["bitfinex","BTCUSD",1773014444507,0.2663408,65961.0,65942.0,0.24766005]
["bitfinex","BTCUSD",1773014444722,0.07580006,65963.0,65945.0,0.03669367]
["bitfinex","BTCUSD",1773014444952,0.07580006,65963.0,65946.0,0.03669367]
["bitfinex","BTCUSD",1773014444953,0.00156,65962.0,65946.0,0.03669367]
["bitfinex","BTCUSD",1773014445183,0.07580006,65963.0,65946.0,0.03669367]
["bitfinex","BTCUSD",1773014445464,0.15293567,65992.0,65953.0,0.03669367]
["bitfinex","BTCUSD",1773014445465,0.00156,65968.0,65953.0,0.03669367]
["bitfinex","BTCUSD",1773014445760,0.00156,65968.0,65953.0,0.03825367]
["bitfinex","BTCUSD",1773014446058,0.00156,65968.0,65955.0,0.03669367]
["bitfinex","BTCUSD",1773014446359,0.001,65962.0,65955.0,0.03669367]
["bitfinex","BTCUSD",1773014446558,0.07602703,65970.0,65957.0,0.03669367]
["bitfinex","BTCUSD",1773014446559,0.00156,65968.0,65957.0,0.03669367]
["bitfinex","BTCUSD",1773014446781,0.0002228,65983.0,65961.0,0.03669367]
["bitfinex","BTCUSD",1773014446926,0.07756083,65983.0,65964.0,0.24766005]
["bitfinex","BTCUSD",1773014447120,0.07756083,65983.0,65967.0,0.03669367]
["bitfinex","BTCUSD",1773014447121,0.0002228,65983.0,65967.0,0.03669367]
["bitfinex","BTCUSD",1773014447327,0.00023,65984.0,65971.0,0.24766005]
["bitfinex","BTCUSD",1773014447651,0.00023,65984.0,65974.0,0.03669367]
["bitfinex","BTCUSD",1773014447838,0.00023,65984.0,65975.0,0.03825367]
["bitfinex","BTCUSD",1773014448264,0.00022001,65987.0,65976.0,0.03669367]
["bitfinex","BTCUSD",1773014448462,0.00022001,65987.0,65977.0,0.03669367]
["bitfinex","BTCUSD",1773014448827,0.00022001,65991.0,65981.0,0.03669367]
["bitfinex","BTCUSD",1773014449047,0.00022001,65991.0,65983.0,0.03669367]
["bitfinex","BTCUSD",1773014449221,0.00022001,65991.0,65983.0,0.03825367]
["bitfinex","BTCUSD",1773014449450,0.00022001,65991.0,65984.0,0.07577594]
["bitfinex","BTCUSD",1773014449572,0.0002228,65995.0,65984.0,0.07577594]
["bitfinex","BTCUSD",1773014449782,0.2663408,66000.0,65984.0,0.07577594]
["bitfinex","BTCUSD",1773014449783,0.00156,66001.0,65987.0,0.03669367]
["bitfinex","BTCUSD",1773014450041,0.00167892,66001.0,65987.0,0.03669367]
["bitfinex","BTCUSD",1773014450224,0.00011892,66001.0,65987.0,0.03669367]
["bitfinex","BTCUSD",1773014450404,0.00011892,66001.0,65988.0,0.24766005]
["bitfinex","BTCUSD",1773014450609,0.00011892,66001.0,65990.0,0.03669367]
["bitfinex","BTCUSD",1773014450798,0.00011892,66001.0,65991.0,0.03669367]
["bitfinex","BTCUSD",1773014451239,0.18224565,66010.0,65994.0,0.24766005]
["bitfinex","BTCUSD",1773014451413,1e-08,66014.0,65997.0,0.07576101]
["bitfinex","BTCUSD",1773014451581,0.00156,66023.0,65998.0,0.03669367]
["bitfinex","BTCUSD",1773014451792,0.00156,66023.0,66002.0,0.03669367]
["bitfinex","BTCUSD",1773014451992,0.00156,66023.0,66005.0,0.24766005]
["bitfinex","BTCUSD",1773014452236,0.07573034,66024.0,65997.0,0.07576101]
["bitfinex","BTCUSD",1773014452237,0.07572958,66025.0,66009.0,0.24766005]
["bitfinex","BTCUSD",1773014452550,0.07573076,66024.0,66013.0,0.24766005]
["bitfinex","BTCUSD",1773014452838,0.07572942,66025.0,66014.0,0.03825367]
["bitfinex","BTCUSD",1773014453043,0.07572831,66026.0,66014.0,0.03669367]
["bitfinex","BTCUSD",1773014453249,0.07572831,66026.0,66015.0,0.03825367]
["bitfinex","BTCUSD",1773014453421,0.00156,66023.0,66004.0,0.00156]
["bitfinex","BTCUSD",1773014453623,0.07573347,66021.0,66008.0,0.03669367]
["bitfinex","BTCUSD",1773014453860,0.07573347,66021.0,65999.0,0.07575872]
["bitfinex","BTCUSD",1773014454000,0.2663408,66020.0,66000.0,0.03825367]
["bitfinex","BTCUSD",1773014454343,0.2663408,66020.0,66001.0,0.00156]
["bitfinex","BTCUSD",1773014454551,0.2663408,66020.0,66001.0,0.03825367]
["bitfinex","BTCUSD",1773014454917,0.2663408,66020.0,66002.0,0.00156]
["bitfinex","BTCUSD",1773014455113,0.2663408,66020.0,66001.0,0.03669367]
["bitfinex","BTCUSD",1773014455341,0.2663408,66020.0,66002.0,0.00156]
["bitfinex","BTCUSD",1773014455541,0.18,66030.0,66003.0,0.07575413]
["bitfinex","BTCUSD",1773014455741,0.07595134,66032.0,66006.0,0.24766005]
["bitfinex","BTCUSD",1773014455957,0.07595134,66032.0,66010.0,0.24766005]
["bitfinex","BTCUSD",1773014456137,0.2663408,66031.0,66011.0,0.03825367]
["bitfinex","BTCUSD",1773014456508,0.2663408,66031.0,66012.0,0.00156]
["bitfinex","BTCUSD",1773014456858,0.07751134,66032.0,66016.0,0.03669367]
["bitfinex","BTCUSD",1773014457245,0.2693408,66031.0,66004.0,0.03669367]
["bitfinex","BTCUSD",1773014457446,0.07572544,66028.0,66006.0,0.07575068]
["bitfinex","BTCUSD",1773014457645,0.2663408,66027.0,66004.0,0.07575068]
["bitfinex","BTCUSD",1773014457854,0.2663408,66025.0,66006.0,0.00156]
["bitfinex","BTCUSD",1773014458258,0.2663408,66025.0,66004.0,0.07575068]
["bitfinex","BTCUSD",1773014458457,0.2663408,66025.0,66005.0,0.00156]
["bitfinex","BTCUSD",1773014459783,0.2663408,66023.0,66006.0,0.07575068]
["bitfinex","BTCUSD",1773014460500,0.2663408,66023.0,66004.0,0.00156]
["bitfinex","BTCUSD",1773014460687,0.2663408,66023.0,66003.0,0.0001189]
["bitfinex","BTCUSD",1773014460890,0.07573003,66024.0,66005.0,0.24766005]
["bitfinex","BTCUSD",1773014461097,0.00156,66023.0,66008.0,0.03669367]
["bitfinex","BTCUSD",1773014461241,0.26679081,66032.0,66011.0,0.24766005]
["bitfinex","BTCUSD",1773014461445,0.00045001,66032.0,66015.0,0.24766005]
["bitfinex","BTCUSD",1773014461652,0.00156,66037.0,66017.0,0.07573806]
["bitfinex","BTCUSD",1773014461859,0.07593665,66036.0,66021.0,0.03669367]
["bitfinex","BTCUSD",1773014462063,0.34227745,66036.0,66022.0,0.00156]
["bitfinex","BTCUSD",1773014462304,0.34227745,66036.0,66021.0,0.03669367]
["bitfinex","BTCUSD",1773014462631,0.34227745,66036.0,66022.0,0.00156]
["bitfinex","BTCUSD",1773014462824,0.25208939,66035.0,66018.0,0.00156]
["bitfinex","BTCUSD",1773014463059,0.25208939,66033.0,66017.0,0.001]
["bitfinex","BTCUSD",1773014463258,0.25208939,66033.0,66010.0,0.03669367]
["bitfinex","BTCUSD",1773014463459,0.25208939,66033.0,66011.0,0.00156]
["bitfinex","BTCUSD",1773014463611,0.25208939,66033.0,66012.0,0.03669367]
["bitfinex","BTCUSD",1773014463815,0.25208939,66031.0,66012.0,0.03669367]
["bitfinex","BTCUSD",1773014464019,0.07572086,66032.0,66008.0,0.07597755]
["bitfinex","BTCUSD",1773014464020,0.25208939,66029.0,66010.0,0.00156]
["bitfinex","BTCUSD",1773014464391,0.25208939,66027.0,66003.0,0.0001189]
["bitfinex","BTCUSD",1773014464798,0.00156,66028.0,66005.0,0.23904883]
["bitfinex","BTCUSD",1773014464999,0.25208939,66031.0,66006.0,0.2757425]
["bitfinex","BTCUSD",1773014465200,0.07595086,66032.0,66007.0,0.03669367]
["bitfinex","BTCUSD",1773014465392,0.07595086,66032.0,66011.0,0.03669367]
["bitfinex","BTCUSD",1773014465638,0.07595086,66032.0,66014.0,0.23904883]
["bitfinex","BTCUSD",1773014465844,0.07595086,66032.0,66015.0,0.00156]
["bitfinex","BTCUSD",1773014466025,0.003,66028.0,66016.0,0.00156]
["bitfinex","BTCUSD",1773014466199,0.07595086,66032.0,66016.0,0.00156]
["bitfinex","BTCUSD",1773014466600,0.07595086,66032.0,66016.0,0.03825367]
["bitfinex","BTCUSD",1773014466807,0.07595086,66032.0,66018.0,0.03669367]
["bitfinex","BTCUSD",1773014467127,0.07595086,66032.0,66020.0,0.03669367]
["bitfinex","BTCUSD",1773014467621,0.07595086,66032.0,66021.0,0.26227744]
["bitfinex","BTCUSD",1773014467821,0.07595086,66032.0,66023.0,0.07573118]
["bitfinex","BTCUSD",1773014468019,0.07595086,66032.0,66022.0,0.11398485]
["bitfinex","BTCUSD",1773014468222,0.00022001,66027.0,66022.0,0.07729226]
["bitfinex","BTCUSD",1773014468383,0.00022001,66027.0,66015.0,0.03669367]
["bitfinex","BTCUSD",1773014468588,0.00022001,66027.0,66004.0,0.18632472]
["bitfinex","BTCUSD",1773014468786,0.00022001,66027.0,65996.0,0.0002]
["bitfinex","BTCUSD",1773014468787,0.27186701,66019.0,65989.0,0.10021624]
["bitfinex","BTCUSD",1773014468990,0.31823516,66021.0,65992.0,0.02444702]
["bitfinex","BTCUSD",1773014468991,0.00156,66018.0,65992.0,0.02444702]
["bitfinex","BTCUSD",1773014469212,0.2607586,66018.0,65996.0,0.02444702]
["bitfinex","BTCUSD",1773014469394,0.00156,66018.0,65999.0,0.26227744]
["bitfinex","BTCUSD",1773014469594,0.00156,66020.0,66002.0,0.02444702]
["bitfinex","BTCUSD",1773014469792,0.2591986,66018.0,66000.0,0.00156]
["bitfinex","BTCUSD",1773014469995,0.2591986,66018.0,66000.0,0.0773167]
["bitfinex","BTCUSD",1773014470192,0.07573577,66019.0,66001.0,0.26227744]
["bitfinex","BTCUSD",1773014470414,0.07573577,66019.0,66002.0,0.02444702]
["bitfinex","BTCUSD",1773014471339,0.07573577,66019.0,66000.0,0.0773167]
["bitfinex","BTCUSD",1773014471560,0.2591986,66018.0,66000.0,0.0773167]
["bitfinex","BTCUSD",1773014472043,0.33493437,66019.0,66002.0,0.1002023]
["bitfinex","BTCUSD",1773014472269,0.2591986,66018.0,65990.0,0.07576905]
["bitfinex","BTCUSD",1773014472396,0.2591986,66018.0,65995.0,0.00156]
["bitfinex","BTCUSD",1773014472798,0.2591986,66018.0,65995.0,0.02600702]
["bitfinex","BTCUSD",1773014472991,0.2591986,66018.0,65995.0,0.00156]
["bitfinex","BTCUSD",1773014473242,0.2591986,66018.0,65991.0,0.07576716]
["bitfinex","BTCUSD",1773014473446,0.07573577,66019.0,65989.0,0.10053497]
["bitfinex","BTCUSD",1773014473447,0.2591986,66009.0,65989.0,0.07608902]
["bitfinex","BTCUSD",1773014473654,0.2591986,66007.0,65989.0,0.07764902]
["bitfinex","BTCUSD",1773014473812,0.07575298,66004.0,65989.0,0.07764902]
["bitfinex","BTCUSD",1773014474019,0.07575298,66004.0,65962.0,0.00545]
["bitfinex","BTCUSD",1773014474414,0.2591986,65999.0,65974.0,0.07578659]
["bitfinex","BTCUSD",1773014474632,0.18364551,66000.0,65974.0,0.07578659]
["bitfinex","BTCUSD",1773014474633,0.2591986,65997.0,65974.0,0.00156]
["bitfinex","BTCUSD",1773014474850,0.25931739,65997.0,65976.0,0.0759851]
["bitfinex","BTCUSD",1773014475235,0.25931739,65997.0,65976.0,0.0002]
["bitfinex","BTCUSD",1773014475661,0.00011879,65997.0,65979.0,0.26227744]
["bitfinex","BTCUSD",1773014475866,0.00011879,65997.0,65977.0,0.07578398]
["bitfinex","BTCUSD",1773014475867,0.00011879,65997.0,65983.0,0.07577709]
["bitfinex","BTCUSD",1773014476194,0.00011879,65997.0,65984.0,0.02444702]
["bitfinex","BTCUSD",1773014476371,0.00011879,65997.0,65995.0,0.0002]
["bitfinex","BTCUSD",1773014476763,0.2591986,65996.0,65988.0,0.0002]
["bitfinex","BTCUSD",1773014477347,0.00011879,65997.0,65988.0,0.0002]
["bitfinex","BTCUSD",1773014477581,0.00011879,65997.0,65989.0,0.02444702]
["bitfinex","BTCUSD",1773014477787,0.07575332,66004.0,65989.0,0.02444702]
["bitfinex","BTCUSD",1773014477979,0.00023,66008.0,65992.0,0.02444702]
["bitfinex","BTCUSD",1773014478183,0.07574386,66012.0,65996.0,0.02444702]
["bitfinex","BTCUSD",1773014478395,0.00545,66014.0,65998.0,0.02444702]
["bitfinex","BTCUSD",1773014478588,0.08119208,66014.0,66000.0,0.02444702]
["bitfinex","BTCUSD",1773014478820,0.08119208,66014.0,66001.0,0.02600702]
["bitfinex","BTCUSD",1773014479106,0.34039068,66014.0,66000.0,0.00156]
["bitfinex","BTCUSD",1773014479528,0.00545,66014.0,66002.0,0.26227744]
["bitfinex","BTCUSD",1773014479758,0.00022001,66027.0,66004.0,0.26227744]
["bitfinex","BTCUSD",1773014479888,0.07594689,66027.0,66010.0,0.02444702]
["bitfinex","BTCUSD",1773014480240,0.07594689,66027.0,66012.0,0.02444702]
["bitfinex","BTCUSD",1773014481077,0.2591986,66026.0,66012.0,0.00156]
["bitfinex","BTCUSD",1773014481300,0.2591986,66026.0,66001.0,0.07575626]
["bitfinex","BTCUSD",1773014481507,0.2591986,66026.0,66002.0,0.00156]
["bitfinex","BTCUSD",1773014481702,0.2591986,66026.0,66001.0,0.07575626]
["bitfinex","BTCUSD",1773014481703,0.2591986,66026.0,66003.0,0.02444702]
["bitfinex","BTCUSD",1773014481916,0.2591986,66026.0,66002.0,0.07575528]
["bitfinex","BTCUSD",1773014481917,0.07572889,66025.0,66002.0,0.07575528]
["bitfinex","BTCUSD",1773014482114,0.2591986,66024.0,66003.0,0.02444702]
["bitfinex","BTCUSD",1773014482324,0.2591986,66024.0,66002.0,0.07575528]
["bitfinex","BTCUSD",1773014482325,0.00033893,66027.0,66004.0,0.26227744]
["bitfinex","BTCUSD",1773014482522,0.07606663,66027.0,66008.0,0.26227744]
["bitfinex","BTCUSD",1773014482735,0.0573703,66029.0,66009.0,0.02444702]
["bitfinex","BTCUSD",1773014482947,0.2591986,66026.0,66009.0,0.02612594]
["bitfinex","BTCUSD",1773014483150,0.0757277,66027.0,66009.0,0.02612594]
["bitfinex","BTCUSD",1773014483489,0.0772877,66027.0,66009.0,0.28684338]
["bitfinex","BTCUSD",1773014483707,0.2591986,66026.0,66010.0,0.00156]
["bitfinex","BTCUSD",1773014483929,0.2591986,66026.0,66011.0,0.00156]
["bitfinex","BTCUSD",1773014484154,0.2591986,66019.0,66000.0,0.0002]
["bitfinex","BTCUSD",1773014484375,0.2591986,66017.0,66000.0,0.07595733]
["bitfinex","BTCUSD",1773014484569,0.2591986,66017.0,66003.0,0.001]
["bitfinex","BTCUSD",1773014484983,0.2591986,66017.0,66000.0,0.07595733]
["bitfinex","BTCUSD",1773014485172,0.00011881,66019.0,66001.0,0.02444702]
["bitfinex","BTCUSD",1773014485377,0.00011881,66019.0,66003.0,0.02444702]
["bitfinex","BTCUSD",1773014485566,0.00011881,66019.0,66005.0,0.02444702]
["bitfinex","BTCUSD",1773014485764,0.00011881,66019.0,66008.0,0.02444702]
["bitfinex","BTCUSD",1773014486014,0.00011881,66019.0,66009.0,0.07574724]
["bitfinex","BTCUSD",1773014487152,0.00011881,66019.0,66010.0,0.00156]
["bitfinex","BTCUSD",1773014487622,0.00011881,66019.0,66009.0,0.07574724]
["bitfinex","BTCUSD",1773014487845,0.00011881,66019.0,66009.0,0.07730724]
["bitfinex","BTCUSD",1773014489491,0.00156,66027.0,66010.0,0.26227744]
["bitfinex","BTCUSD",1773014489708,0.00156,66027.0,66014.0,0.26227744]
["bitfinex","BTCUSD",1773014489913,0.00156,66027.0,66015.0,0.00156]
["bitfinex","BTCUSD",1773014490310,0.07572237,66031.0,66017.0,0.02444702]
["bitfinex","BTCUSD",1773014490638,0.07572237,66031.0,66017.0,0.28672446]
["bitfinex","BTCUSD",1773014491261,0.0005895,66032.0,66018.0,0.07573692]
["bitfinex","BTCUSD",1773014491464,0.00022001,66033.0,66023.0,0.26227744]
["bitfinex","BTCUSD",1773014491707,0.00022001,66034.0,66018.0,0.07573692]
["bitfinex","BTCUSD",1773014491708,0.00544,66040.0,66026.0,0.26227744]
["bitfinex","BTCUSD",1773014492110,0.00544,66040.0,66026.0,0.28672446]
["bitfinex","BTCUSD",1773014492384,0.00544,66040.0,66028.0,0.26227744]
["bitfinex","BTCUSD",1773014492791,0.00022001,66046.0,66030.0,0.26071696]
["bitfinex","BTCUSD",1773014492993,0.00022001,66046.0,66019.0,0.02444702]
["bitfinex","BTCUSD",1773014492994,0.07592522,66046.0,66019.0,0.02444702]
["bitfinex","BTCUSD",1773014493216,0.0759258,66046.0,66028.0,0.26071696]
["bitfinex","BTCUSD",1773014493376,0.0759258,66046.0,66032.0,0.02444702]
["bitfinex","BTCUSD",1773014493578,0.0759258,66046.0,66033.0,0.26071696]
["bitfinex","BTCUSD",1773014493784,0.0759258,66046.0,66033.0,0.28516398]
["bitfinex","BTCUSD",1773014493984,0.0003965,66046.0,66030.0,0.02444702]
["bitfinex","BTCUSD",1773014494192,0.07570251,66048.0,66030.0,0.02444702]
["bitfinex","BTCUSD",1773014494415,0.07582134,66048.0,66034.0,0.02444702]
["bitfinex","BTCUSD",1773014494584,0.07582134,66048.0,66035.0,0.28672398]
["bitfinex","BTCUSD",1773014494985,0.07582134,66048.0,66035.0,0.26227696]
["bitfinex","BTCUSD",1773014495178,0.07582134,66048.0,66035.0,0.28672398]
["bitfinex","BTCUSD",1773014495380,0.07569681,66053.0,66037.0,0.26071696]
["bitfinex","BTCUSD",1773014495581,0.07605807,66052.0,66037.0,0.28548079]
["bitfinex","BTCUSD",1773014496225,0.0003595,66052.0,66037.0,0.28548079]
["bitfinex","BTCUSD",1773014496424,0.0003595,66052.0,66039.0,0.26071696]
["bitfinex","BTCUSD",1773014496630,0.0003595,66052.0,66042.0,0.02444702]
["bitfinex","BTCUSD",1773014496846,0.0003595,66052.0,66043.0,0.00156]
["bitfinex","BTCUSD",1773014497048,0.3203339,66052.0,66037.0,0.0003965]
["bitfinex","BTCUSD",1773014497243,0.00022001,66048.0,66043.0,0.00156]
["bitfinex","BTCUSD",1773014497443,0.00022001,66048.0,66044.0,0.0757071]
["bitfinex","BTCUSD",1773014497645,0.00022001,66055.0,66045.0,0.26071696]
["bitfinex","BTCUSD",1773014497819,0.07591468,66055.0,66044.0,0.0740071]
["bitfinex","BTCUSD",1773014498022,0.07591468,66055.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1773014498244,0.24427574,66054.0,66043.0,0.00156]
["bitfinex","BTCUSD",1773014498482,0.24427574,66054.0,66029.0,0.02444702]
["bitfinex","BTCUSD",1773014498483,0.24427574,66054.0,66030.0,0.07572269]
["bitfinex","BTCUSD",1773014498610,0.24427574,66054.0,66032.0,0.02444702]
["bitfinex","BTCUSD",1773014498611,0.24427574,66052.0,66032.0,0.02444702]
["bitfinex","BTCUSD",1773014499454,0.00039618,66054.0,66030.0,0.07728269]
["bitfinex","BTCUSD",1773014499455,0.00195618,66054.0,66037.0,0.26071696]
["bitfinex","BTCUSD",1773014499663,0.07569678,66053.0,66040.0,0.07571168]
["bitfinex","BTCUSD",1773014499976,0.00195618,66054.0,66040.0,0.07571168]
["bitfinex","BTCUSD",1773014500380,0.00039618,66054.0,66040.0,0.36094961]
["bitfinex","BTCUSD",1773014500762,0.00022001,66055.0,66042.0,0.26071696]
["bitfinex","BTCUSD",1773014500954,0.00022001,66055.0,66042.0,0.26111314]
["bitfinex","BTCUSD",1773014501200,0.07725098,66059.0,66042.0,0.26111314]
["bitfinex","BTCUSD",1773014501402,0.31996346,66061.0,66042.0,0.26111314]
["bitfinex","BTCUSD",1773014501601,0.07611809,66062.0,66044.0,0.26071696]
["bitfinex","BTCUSD",1773014501818,0.07611809,66062.0,66047.0,0.02452097]
["bitfinex","BTCUSD",1773014502020,0.32039383,66062.0,66048.0,0.00156]
["bitfinex","BTCUSD",1773014502224,0.07567962,66068.0,66050.0,0.02452097]
["bitfinex","BTCUSD",1773014502449,0.07568127,66067.0,66052.0,0.26071696]
["bitfinex","BTCUSD",1773014502653,0.08112248,66066.0,66051.0,0.02452097]
["bitfinex","BTCUSD",1773014503158,0.00544,66066.0,66051.0,0.02452097]
["bitfinex","BTCUSD",1773014503577,0.24427574,66073.0,66051.0,0.26071696]
["bitfinex","BTCUSD",1773014503791,0.24427574,66073.0,66051.0,0.02452097]
["bitfinex","BTCUSD",1773014503792,0.26764493,66073.0,66051.0,0.02452097]
["bitfinex","BTCUSD",1773014504319,0.24427574,66071.0,66051.0,0.02452097]
["bitfinex","BTCUSD",1773014504442,0.24427574,66071.0,66052.0,0.00156]
["bitfinex","BTCUSD",1773014504642,0.24427574,66071.0,66051.0,0.02452097]
["bitfinex","BTCUSD",1773014504905,0.24427574,66071.0,66052.0,0.02608097]
["bitfinex","BTCUSD",1773014505393,0.24427574,66068.0,66052.0,0.02452097]
["bitfinex","BTCUSD",1773014505593,0.24427574,66068.0,66054.0,0.07569564]
["bitfinex","BTCUSD",1773014505823,0.24427574,66068.0,66055.0,0.00156]
["bitfinex","BTCUSD",1773014506104,0.00022001,66069.0,66055.0,0.00156]
["bitfinex","BTCUSD",1773014506303,0.00022001,66069.0,66054.0,0.07569564]
["bitfinex","BTCUSD",1773014506659,0.07589924,66069.0,66054.0,0.07569564]
["bitfinex","BTCUSD",1773014506857,0.24427574,66068.0,66055.0,0.00156]
["bitfinex","BTCUSD",1773014507309,0.24427574,66068.0,66056.0,0.00156]
["bitfinex","BTCUSD",1773014507720,0.07589904,66069.0,66057.0,0.0772522]
["bitfinex","BTCUSD",1773014507923,0.00022001,66069.0,66057.0,0.0756922]
["bitfinex","BTCUSD",1773014508236,0.00022001,66069.0,66058.0,0.00156]
["bitfinex","BTCUSD",1773014508663,0.00156,66075.0,66058.0,0.00156]
["bitfinex","BTCUSD",1773014508872,0.00156,66090.0,66060.0,0.26071696]
["bitfinex","BTCUSD",1773014509084,0.00156,66091.0,66063.0,0.02452097]
["bitfinex","BTCUSD",1773014509241,0.00156,66091.0,66062.0,0.25340968]
["bitfinex","BTCUSD",1773014509242,0.08265228,66092.0,66066.0,0.26071696]
["bitfinex","BTCUSD",1773014509562,0.24427574,66091.0,66069.0,0.02452097]
["bitfinex","BTCUSD",1773014509770,0.07565441,66090.0,66071.0,0.26071696]
["bitfinex","BTCUSD",1773014509967,0.07565441,66090.0,66074.0,0.02452097]
["bitfinex","BTCUSD",1773014510181,0.08265228,66092.0,66076.0,0.26071696]
["bitfinex","BTCUSD",1773014510406,0.07564475,66099.0,66076.0,0.26071696]
["bitfinex","BTCUSD",1773014510407,0.02336919,66100.0,66076.0,0.00011885]
["bitfinex","BTCUSD",1773014510622,0.07720136,66102.0,66077.0,0.00156]
["bitfinex","BTCUSD",1773014510623,0.02336919,66096.0,66077.0,0.00156]
["bitfinex","BTCUSD",1773014510775,0.24427574,66095.0,66077.0,0.00156]
["bitfinex","BTCUSD",1773014511571,0.24427574,66101.0,66078.0,0.26071696]
["bitfinex","BTCUSD",1773014511774,0.24427574,66098.0,66079.0,0.075667]
["bitfinex","BTCUSD",1773014511973,0.00022001,66091.0,66079.0,0.075667]
["bitfinex","BTCUSD",1773014512590,0.00022001,66091.0,66080.0,0.00156]
["bitfinex","BTCUSD",1773014514026,0.00022001,66091.0,66076.0,0.07578585]
["bitfinex","BTCUSD",1773014514027,0.07565441,66090.0,66040.0,0.36885268]
["bitfinex","BTCUSD",1773014514234,0.02336919,66086.0,66065.0,0.07568284]
["bitfinex","BTCUSD",1773014514454,0.02336919,66082.0,66065.0,0.07568284]
["bitfinex","BTCUSD",1773014514663,0.02336919,66080.0,66063.0,0.07568523]
["bitfinex","BTCUSD",1773014514880,0.26920493,66079.0,66063.0,0.07564523]
["bitfinex","BTCUSD",1773014515088,0.24427574,66077.0,66063.0,0.07564523]
["bitfinex","BTCUSD",1773014515301,0.24427574,66077.0,66066.0,0.001]
["bitfinex","BTCUSD",1773014515504,0.24427574,66077.0,66062.0,0.07568559]
["bitfinex","BTCUSD",1773014515729,0.00156,66078.0,66035.0,0.0002]
["bitfinex","BTCUSD",1773014515730,0.02336919,66071.0,66035.0,0.0002]
["bitfinex","BTCUSD",1773014516036,0.0756922,66057.0,66040.0,0.08115151]
["bitfinex","BTCUSD",1773014516226,0.00156,66056.0,66040.0,0.00544]
["bitfinex","BTCUSD",1773014516468,0.24427574,66055.0,66040.0,0.08115096]
["bitfinex","BTCUSD",1773014516843,0.24427574,66055.0,66040.0,0.08215096]
["bitfinex","BTCUSD",1773014517284,0.24427574,66055.0,66040.0,0.08254714]
["bitfinex","BTCUSD",1773014518052,0.24427574,66055.0,66040.0,0.08154714]
["bitfinex","BTCUSD",1773014518506,0.24427574,66053.0,66040.0,0.08154714]
["bitfinex","BTCUSD",1773014518652,0.24427574,66053.0,66039.0,0.05725929]
["bitfinex","BTCUSD",1773014518856,0.24467143,66053.0,66040.0,0.07571096]
["bitfinex","BTCUSD",1773014519100,0.24467143,66053.0,66040.0,0.07591096]
["bitfinex","BTCUSD",1773014520140,0.00039569,66053.0,66040.0,0.07591096]
["bitfinex","BTCUSD",1773014520287,0.00156,66059.0,66042.0,0.02452097]
["bitfinex","BTCUSD",1773014520491,0.00156,66060.0,66045.0,0.26071696]
["bitfinex","BTCUSD",1773014520694,0.08112303,66066.0,66048.0,0.02452097]
["bitfinex","BTCUSD",1773014520695,0.00156,66064.0,66048.0,0.02452097]
["bitfinex","BTCUSD",1773014520895,0.00156,66064.0,66052.0,0.02452097]
["bitfinex","BTCUSD",1773014521074,0.00156,66064.0,66053.0,0.26227696]
["bitfinex","BTCUSD",1773014521280,0.00156,66064.0,66054.0,0.02608097]
["bitfinex","BTCUSD",1773014521681,0.24427574,66066.0,66049.0,0.06]
["bitfinex","BTCUSD",1773014521911,0.07268115,66067.0,66040.0,0.00564]
["bitfinex","BTCUSD",1773014521912,0.24427574,66057.0,66040.0,0.08135099]
["bitfinex","BTCUSD",1773014522106,0.24427574,66055.0,66040.0,0.08135099]
["bitfinex","BTCUSD",1773014522364,0.00039569,66057.0,66040.0,0.08135099]
["bitfinex","BTCUSD",1773014522365,0.00156,66054.0,66040.0,0.08135099]
["bitfinex","BTCUSD",1773014522662,0.07569678,66053.0,66040.0,0.08135099]
["bitfinex","BTCUSD",1773014523026,0.25448876,66050.0,66036.0,0.0757154]
["bitfinex","BTCUSD",1773014523358,0.25448876,66048.0,66036.0,0.0757154]
["bitfinex","BTCUSD",1773014523579,0.25448876,66046.0,66036.0,0.0757154]
["bitfinex","BTCUSD",1773014524158,0.00156,66047.0,66036.0,0.0757154]
["bitfinex","BTCUSD",1773014524755,0.07570481,66046.0,66036.0,0.0757154]
["bitfinex","BTCUSD",1773014525412,0.33019357,66046.0,66036.0,0.0757154]
["bitfinex","BTCUSD",1773014525806,0.07726379,66047.0,66036.0,0.0759154]
["bitfinex","BTCUSD",1773014526003,0.00156,66047.0,66036.0,0.0759154]
["bitfinex","BTCUSD",1773014526165,0.25448876,66053.0,66036.0,0.0759154]
["bitfinex","BTCUSD",1773014526362,0.0772552,66055.0,66038.0,0.0236369]
["bitfinex","BTCUSD",1773014526688,0.0772552,66055.0,66036.0,0.0759154]
["bitfinex","BTCUSD",1773014526689,0.00039569,66057.0,66042.0,0.0236369]
["bitfinex","BTCUSD",1773014526889,0.00039569,66057.0,66043.0,0.31998517]
["bitfinex","BTCUSD",1773014527230,0.07608807,66057.0,66044.0,0.00156]
["bitfinex","BTCUSD",1773014527562,0.07608807,66057.0,66043.0,0.07570825]
["bitfinex","BTCUSD",1773014527760,0.26442512,66056.0,66044.0,0.00156]
["bitfinex","BTCUSD",1773014527964,0.26442512,66056.0,66041.0,0.07570999]
["bitfinex","BTCUSD",1773014528168,0.26442512,66052.0,66041.0,0.07570999]
["bitfinex","BTCUSD",1773014528380,0.26442512,66049.0,66040.0,0.07571085]
["bitfinex","BTCUSD",1773014529053,0.26442512,66049.0,66037.0,0.07571504]
["bitfinex","BTCUSD",1773014529054,0.07570251,66048.0,66037.0,0.07571504]
["bitfinex","BTCUSD",1773014530321,0.26442512,66047.0,66036.0,0.07591579]
["bitfinex","BTCUSD",1773014530626,0.28667111,66047.0,66036.0,0.07591592]
["bitfinex","BTCUSD",1773014530830,0.26442512,66045.0,66036.0,0.0002]
["bitfinex","BTCUSD",1773014530976,0.00156,66044.0,66036.0,0.0002]
["bitfinex","BTCUSD",1773014531635,0.00156,66047.0,66036.0,0.0002]
["bitfinex","BTCUSD",1773014531844,0.07608815,66057.0,66040.0,0.02407176]
["bitfinex","BTCUSD",1773014532011,0.00156,66055.0,66041.0,0.24271692]
["bitfinex","BTCUSD",1773014532219,0.26442512,66054.0,66042.0,0.00156]
["bitfinex","BTCUSD",1773014532454,0.02224599,66053.0,66040.0,0.00156]
["bitfinex","BTCUSD",1773014532677,0.26442512,66050.0,66036.0,0.0002]
["bitfinex","BTCUSD",1773014532873,0.00156,66049.0,66036.0,0.0012]
["bitfinex","BTCUSD",1773014533106,0.07570251,66048.0,66036.0,0.07591627]
["bitfinex","BTCUSD",1773014533309,0.26442512,66047.0,66036.0,0.07591627]
["bitfinex","BTCUSD",1773014533822,0.28667111,66047.0,66036.0,0.07591627]
["bitfinex","BTCUSD",1773014536192,0.26442512,66045.0,66036.0,0.0002]
["bitfinex","BTCUSD",1773014536601,0.26442512,66045.0,66027.0,0.07572659]
["bitfinex","BTCUSD",1773014536812,0.26442512,66039.0,66015.0,0.07574036]
["bitfinex","BTCUSD",1773014537008,0.02224599,66036.0,66014.0,0.08118097]
["bitfinex","BTCUSD",1773014537215,0.02224599,66032.0,66014.0,0.08118097]
["bitfinex","BTCUSD",1773014537422,0.26442512,66029.0,66014.0,0.08118097]
["bitfinex","BTCUSD",1773014537608,0.26442512,66027.0,66014.0,0.08118097]
["bitfinex","BTCUSD",1773014537809,0.00156,66026.0,66014.0,0.08118097]
["bitfinex","BTCUSD",1773014538152,0.00156,66026.0,66014.0,0.0812998]
["bitfinex","BTCUSD",1773014538354,0.07728798,66026.0,66014.0,0.0812998]
["bitfinex","BTCUSD",1773014538538,0.00156,66026.0,66014.0,0.0812998]
["bitfinex","BTCUSD",1773014538742,0.00156,66025.0,66014.0,0.0812998]
["bitfinex","BTCUSD",1773014539259,0.11954779,66056.0,66014.0,0.0812998]
["bitfinex","BTCUSD",1773014539260,0.02224599,66046.0,66016.0,0.01440149]
["bitfinex","BTCUSD",1773014539419,0.02224599,66046.0,66015.0,0.24271692]
["bitfinex","BTCUSD",1773014539420,0.26442512,66042.0,66017.0,0.25867841]
["bitfinex","BTCUSD",1773014539642,0.26442512,66058.0,66017.0,0.00156]
["bitfinex","BTCUSD",1773014539961,0.07724999,66059.0,66023.0,0.24271692]
["bitfinex","BTCUSD",1773014540160,0.07725005,66059.0,66026.0,0.07572774]
["bitfinex","BTCUSD",1773014540361,0.02224599,66073.0,66047.0,0.24271692]
["bitfinex","BTCUSD",1773014540659,0.00179,66080.0,66052.0,0.24271692]
["bitfinex","BTCUSD",1773014540837,0.00156,66079.0,66055.0,0.01419547]
["bitfinex","BTCUSD",1773014541047,0.00156,66079.0,66056.0,0.24427692]
["bitfinex","BTCUSD",1773014541443,0.00195594,66079.0,66056.0,0.24427692]
["bitfinex","BTCUSD",1773014541651,0.00195594,66079.0,66056.0,0.25972419]
["bitfinex","BTCUSD",1773014542257,0.00195594,66079.0,66058.0,0.24271692]
["bitfinex","BTCUSD",1773014542258,0.07762362,66079.0,66058.0,0.24271692]
["bitfinex","BTCUSD",1773014542469,0.26442512,66076.0,66059.0,0.00156]
["bitfinex","BTCUSD",1773014542663,0.00022001,66063.0,66057.0,0.0756922]
["bitfinex","BTCUSD",1773014543309,0.26464513,66063.0,66051.0,0.07725908]
["bitfinex","BTCUSD",1773014543515,0.26464513,66063.0,66051.0,0.07569908]
["bitfinex","BTCUSD",1773014543734,0.26464513,66063.0,66056.0,0.001]
["bitfinex","BTCUSD",1773014544012,0.00022001,66063.0,66056.0,0.001]
["bitfinex","BTCUSD",1773014544342,0.00022001,66063.0,66051.0,0.07569908]
["bitfinex","BTCUSD",1773014544549,0.0759058,66063.0,66051.0,0.07569908]
["bitfinex","BTCUSD",1773014544864,0.0759058,66063.0,66056.0,0.001]
["bitfinex","BTCUSD",1773014545008,0.00022001,66063.0,66051.0,0.07569908]
["bitfinex","BTCUSD",1773014546304,0.07590553,66063.0,66051.0,0.07569908]
["bitfinex","BTCUSD",1773014546509,0.07590566,66063.0,66050.0,0.07570021]
["bitfinex","BTCUSD",1773014547160,0.02224599,66060.0,66050.0,0.07570021]
["bitfinex","BTCUSD",1773014547347,0.28667111,66059.0,66050.0,0.07570021]
["bitfinex","BTCUSD",1773014547601,0.28667111,66059.0,66043.0,0.07570767]
["bitfinex","BTCUSD",1773014547602,0.26442512,66057.0,66038.0,0.07571378]
["bitfinex","BTCUSD",1773014547784,0.26442512,66057.0,66017.0,0.0002]
["bitfinex","BTCUSD",1773014547785,0.02224599,66054.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773014548028,0.00156,66053.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773014548230,0.00156,66052.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773014548355,0.07725811,66052.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773014548555,0.0776538,66052.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773014548781,0.0776538,66052.0,66033.0,0.07571966]
["bitfinex","BTCUSD",1773014548782,0.02224599,66050.0,66033.0,0.07571966]
["bitfinex","BTCUSD",1773014548982,0.26442512,66047.0,66033.0,0.07571966]
["bitfinex","BTCUSD",1773014549360,0.00156,66046.0,66033.0,0.07571966]
["bitfinex","BTCUSD",1773014549992,0.26442512,66045.0,66033.0,0.07571966]
["bitfinex","BTCUSD",1773014550162,0.26442512,66043.0,66033.0,0.07571966]
["bitfinex","BTCUSD",1773014551390,0.0757071,66044.0,66033.0,0.07571966]
["bitfinex","BTCUSD",1773014553412,0.00156,66046.0,66034.0,0.25820942]
["bitfinex","BTCUSD",1773014553606,0.00156,66048.0,66034.0,0.25820942]
["bitfinex","BTCUSD",1773014554427,0.00195569,66052.0,66034.0,0.25820942]
["bitfinex","BTCUSD",1773014555230,0.00039569,66052.0,66034.0,0.25820942]
["bitfinex","BTCUSD",1773014555432,0.00022001,66063.0,66035.0,0.07571742]
["bitfinex","BTCUSD",1773014555633,0.00022001,66063.0,66040.0,0.25820942]
["bitfinex","BTCUSD",1773014555831,1e-08,66063.0,66043.0,0.01477799]
["bitfinex","BTCUSD",1773014556056,1e-08,66063.0,66046.0,0.25820942]
["bitfinex","BTCUSD",1773014556264,0.00022001,66070.0,66050.0,0.01477799]
["bitfinex","BTCUSD",1773014556573,0.00022001,66070.0,66051.0,0.00156]
["bitfinex","BTCUSD",1773014556574,0.02224599,66069.0,66051.0,0.00156]
["bitfinex","BTCUSD",1773014556754,0.02224599,66067.0,66044.0,0.25820942]
["bitfinex","BTCUSD",1773014557075,0.02220599,66065.0,66045.0,0.25976942]
["bitfinex","BTCUSD",1773014557505,0.02220599,66065.0,66046.0,0.07570481]
["bitfinex","BTCUSD",1773014557693,0.00022001,66059.0,66046.0,0.33547423]
["bitfinex","BTCUSD",1773014557842,0.00022001,66059.0,66047.0,0.25820942]
["bitfinex","BTCUSD",1773014558039,0.00022001,66059.0,66048.0,0.00139249]
["bitfinex","BTCUSD",1773014558244,0.00022001,66059.0,66047.0,0.25820942]
["bitfinex","BTCUSD",1773014558551,0.00022001,66059.0,66048.0,0.00156]
["bitfinex","BTCUSD",1773014558746,0.00022001,66059.0,66047.0,0.25820942]
["bitfinex","BTCUSD",1773014559011,0.00178001,66066.0,66048.0,0.00156]
["bitfinex","BTCUSD",1773014559214,1e-08,66066.0,66050.0,0.01459603]
["bitfinex","BTCUSD",1773014559420,1e-08,66066.0,66051.0,0.25820942]
["bitfinex","BTCUSD",1773014559620,1e-08,66066.0,66053.0,0.25820942]
["bitfinex","BTCUSD",1773014559842,0.02335703,66064.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1773014560076,0.02335703,66060.0,66043.0,0.00156]
["bitfinex","BTCUSD",1773014560277,0.26229929,66059.0,66044.0,0.00156]
["bitfinex","BTCUSD",1773014560475,0.02335703,66058.0,66045.0,0.00156]
["bitfinex","BTCUSD",1773014560623,0.02335703,66058.0,66041.0,0.07570976]
["bitfinex","BTCUSD",1773014560624,0.26229929,66057.0,66041.0,0.07571053]
["bitfinex","BTCUSD",1773014560825,0.02335703,66054.0,66040.0,0.08271157]
["bitfinex","BTCUSD",1773014561049,0.28565632,66052.0,66040.0,0.08115157]
["bitfinex","BTCUSD",1773014561507,0.07570022,66050.0,66040.0,0.08115157]
["bitfinex","BTCUSD",1773014561818,0.07570022,66050.0,66038.0,0.07571168]
["bitfinex","BTCUSD",1773014562030,0.07570022,66050.0,66039.0,0.07571283]
["bitfinex","BTCUSD",1773014562245,0.07570022,66050.0,66038.0,0.07571336]
["bitfinex","BTCUSD",1773014562246,0.26229929,66049.0,66038.0,0.07571336]
["bitfinex","BTCUSD",1773014562460,0.28565632,66047.0,66037.0,0.07571283]
["bitfinex","BTCUSD",1773014562686,0.26229929,66044.0,66031.0,0.07572103]
["bitfinex","BTCUSD",1773014562893,0.26229929,66044.0,66027.0,0.07585047]
["bitfinex","BTCUSD",1773014562894,0.02335703,66041.0,66028.0,0.07728431]
["bitfinex","BTCUSD",1773014563107,0.26229929,66038.0,66021.0,0.07573322]
["bitfinex","BTCUSD",1773014563309,0.18481352,66040.0,66021.0,0.07573322]
["bitfinex","BTCUSD",1773014563310,0.02335703,66035.0,66021.0,0.07573322]
["bitfinex","BTCUSD",1773014563522,0.075722,66031.0,66020.0,0.07573462]
["bitfinex","BTCUSD",1773014563724,0.075722,66031.0,66019.0,0.0002]
["bitfinex","BTCUSD",1773014563938,0.02335703,66026.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773014564163,0.26229929,66024.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773014564365,0.02335703,66023.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773014564957,0.26229929,66022.0,66010.0,0.0002]
["bitfinex","BTCUSD",1773014565127,0.26229929,66018.0,66000.0,0.07595721]
["bitfinex","BTCUSD",1773014565463,0.02335703,66013.0,66000.0,0.07607604]
["bitfinex","BTCUSD",1773014565667,0.00156,66013.0,66000.0,0.07607604]
["bitfinex","BTCUSD",1773014565823,0.00156,66013.0,66001.0,0.25820942]
["bitfinex","BTCUSD",1773014566224,0.00156,66020.0,66001.0,0.25820942]
["bitfinex","BTCUSD",1773014566452,0.00156,66020.0,66000.0,0.09155875]
["bitfinex","BTCUSD",1773014566453,0.00156,66026.0,66004.0,0.01539629]
["bitfinex","BTCUSD",1773014566653,0.00023,66032.0,66007.0,0.01539629]
["bitfinex","BTCUSD",1773014566854,0.02335703,66039.0,66005.0,0.00156]
["bitfinex","BTCUSD",1773014566855,0.07571566,66037.0,66005.0,0.00156]
["bitfinex","BTCUSD",1773014567056,0.07571566,66037.0,66011.0,0.25820942]
["bitfinex","BTCUSD",1773014567260,0.07571566,66037.0,66014.0,0.01539629]
["bitfinex","BTCUSD",1773014567476,0.07571566,66037.0,66015.0,0.25820942]
["bitfinex","BTCUSD",1773014567677,0.09907215,66039.0,66017.0,0.25820942]
["bitfinex","BTCUSD",1773014567883,0.10063215,66039.0,66019.0,0.25820942]
["bitfinex","BTCUSD",1773014568320,0.07571512,66039.0,66016.0,0.07573921]
["bitfinex","BTCUSD",1773014568454,0.02335703,66035.0,66020.0,0.00156]
["bitfinex","BTCUSD",1773014569721,0.0990746,66035.0,66021.0,0.07573347]
["bitfinex","BTCUSD",1773014569854,0.07569449,66055.0,66022.0,0.25820942]
["bitfinex","BTCUSD",1773014570057,0.26229929,66051.0,66024.0,0.25820942]
["bitfinex","BTCUSD",1773014570278,0.02335703,66048.0,66024.0,0.25820942]
["bitfinex","BTCUSD",1773014570478,0.26385929,66047.0,66024.0,0.25820942]
["bitfinex","BTCUSD",1773014570682,0.00156,66046.0,66024.0,0.25820942]
["bitfinex","BTCUSD",1773014571079,0.26229929,66045.0,66024.0,0.25820942]
["bitfinex","BTCUSD",1773014571938,0.0757071,66044.0,66025.0,0.33393831]
["bitfinex","BTCUSD",1773014572484,0.28565632,66045.0,66026.0,0.25820942]
["bitfinex","BTCUSD",1773014572720,0.00156,66046.0,66028.0,0.25820942]
["bitfinex","BTCUSD",1773014572915,0.00156,66048.0,66028.0,0.25820942]
["bitfinex","BTCUSD",1773014573269,0.07747959,66051.0,66028.0,0.27335941]
["bitfinex","BTCUSD",1773014573570,0.28565632,66050.0,66028.0,0.25820942]
["bitfinex","BTCUSD",1773014574167,0.28565632,66050.0,66030.0,0.25820942]
["bitfinex","BTCUSD",1773014574367,0.02335703,66050.0,66030.0,0.25820942]
["bitfinex","BTCUSD",1773014574997,0.09905741,66050.0,66030.0,0.25820942]
["bitfinex","BTCUSD",1773014575290,0.28565632,66046.0,66029.0,0.0757243]
["bitfinex","BTCUSD",1773014575636,0.0757004,66050.0,66030.0,0.25820942]
["bitfinex","BTCUSD",1773014575849,0.0772604,66050.0,66032.0,0.25820942]
["bitfinex","BTCUSD",1773014576375,0.26229929,66047.0,66031.0,0.07571971]
["bitfinex","BTCUSD",1773014576582,0.26229929,66039.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773014576780,0.26229929,66027.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773014577013,0.02335703,66024.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773014577216,0.26229929,66021.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773014577516,0.28565632,66019.0,66008.0,0.07597812]
["bitfinex","BTCUSD",1773014577712,0.00156,66018.0,66008.0,0.07697812]
["bitfinex","BTCUSD",1773014577929,0.00156,66017.0,66008.0,0.07697812]
["bitfinex","BTCUSD",1773014578074,0.28565632,66018.0,66008.0,0.07697812]
["bitfinex","BTCUSD",1773014578269,0.07573921,66016.0,66008.0,0.07697812]
["bitfinex","BTCUSD",1773014578674,0.07573921,66016.0,66008.0,0.07709693]
["bitfinex","BTCUSD",1773014578897,0.00156,66017.0,66008.0,0.07609693]
["bitfinex","BTCUSD",1773014579297,0.07729888,66017.0,66008.0,0.07609693]
["bitfinex","BTCUSD",1773014579522,0.00156,66019.0,66008.0,0.07609693]
["bitfinex","BTCUSD",1773014580181,0.07729118,66025.0,66010.0,0.07574609]
["bitfinex","BTCUSD",1773014580377,0.00156,66025.0,66010.0,0.33395551]
["bitfinex","BTCUSD",1773014580608,0.00156,66025.0,66011.0,0.25820942]
["bitfinex","BTCUSD",1773014580936,0.00156,66025.0,66013.0,0.25820942]
["bitfinex","BTCUSD",1773014581777,0.00156,66034.0,66013.0,0.25820942]
["bitfinex","BTCUSD",1773014582050,0.02491703,66033.0,66013.0,0.25820942]
["bitfinex","BTCUSD",1773014582210,0.07572086,66032.0,66014.0,0.0757415]
["bitfinex","BTCUSD",1773014582416,0.28721632,66033.0,66014.0,0.075574]
["bitfinex","BTCUSD",1773014582658,0.28721632,66033.0,66014.0,0.33378342]
["bitfinex","BTCUSD",1773014582845,0.02491703,66033.0,66015.0,0.26220114]
["bitfinex","BTCUSD",1773014583025,0.00156,66033.0,66015.0,0.26220114]
["bitfinex","BTCUSD",1773014583206,0.07728063,66033.0,66015.0,0.26220114]
["bitfinex","BTCUSD",1773014583409,0.26894989,66032.0,66014.0,0.075574]
["bitfinex","BTCUSD",1773014583608,0.24559286,66030.0,66015.0,0.00156]
["bitfinex","BTCUSD",1773014583871,0.24559286,66030.0,66014.0,0.075574]
["bitfinex","BTCUSD",1773014584116,0.24559286,66030.0,66003.0,0.07575314]
["bitfinex","BTCUSD",1773014584117,0.24559286,66026.0,66004.0,0.07575272]
["bitfinex","BTCUSD",1773014584229,0.07573233,66022.0,66001.0,0.07595413]
["bitfinex","BTCUSD",1773014584432,0.24559286,66019.0,66001.0,0.07595413]
["bitfinex","BTCUSD",1773014584633,0.24559286,66019.0,66000.0,0.07595413]
["bitfinex","BTCUSD",1773014584634,0.02335703,66015.0,66000.0,1e-08]
["bitfinex","BTCUSD",1773014584848,0.02335703,66008.0,65988.0,0.00564]
["bitfinex","BTCUSD",1773014585055,0.24559286,66004.0,65987.0,0.0763318]
["bitfinex","BTCUSD",1773014585273,0.02335703,66001.0,65987.0,0.0757722]
["bitfinex","BTCUSD",1773014585468,0.18325352,66011.0,65987.0,0.0757722]
["bitfinex","BTCUSD",1773014585469,0.24559286,65998.0,65987.0,0.0757722]
["bitfinex","BTCUSD",1773014585677,0.00156,65997.0,65987.0,0.0757722]
["bitfinex","BTCUSD",1773014586516,0.34627177,65997.0,65987.0,0.00011879]
["bitfinex","BTCUSD",1773014586721,0.34627177,65997.0,65987.0,0.00031879]
["bitfinex","BTCUSD",1773014586976,0.34627177,65997.0,65987.0,0.00131879]
["bitfinex","BTCUSD",1773014587192,0.00156,65997.0,65987.0,0.00131879]
["bitfinex","BTCUSD",1773014587400,0.25988197,65996.0,65987.0,0.00131879]
["bitfinex","BTCUSD",1773014587578,0.07732185,65997.0,65984.0,0.00023]
["bitfinex","BTCUSD",1773014587579,0.0228076,65995.0,65984.0,0.00023]
["bitfinex","BTCUSD",1773014587794,0.0228076,65991.0,65977.0,0.07578398]
["bitfinex","BTCUSD",1773014587969,0.25988197,65988.0,65971.0,0.13455442]
["bitfinex","BTCUSD",1773014588165,0.0228076,65985.0,65969.0,0.07599302]
["bitfinex","BTCUSD",1773014588365,0.09858773,65981.0,65969.0,0.07599302]
["bitfinex","BTCUSD",1773014588563,0.09858773,65981.0,65967.0,0.07615443]
["bitfinex","BTCUSD",1773014588564,0.0228076,65979.0,65967.0,0.07615443]
["bitfinex","BTCUSD",1773014588763,0.07578013,65981.0,65966.0,0.07579645]
["bitfinex","BTCUSD",1773014588764,0.25988197,65977.0,65966.0,0.07579645]
["bitfinex","BTCUSD",1773014589325,0.02382016,65976.0,65966.0,0.07579645]
["bitfinex","BTCUSD",1773014590452,0.02382016,65976.0,65966.0,0.07501955]
["bitfinex","BTCUSD",1773014591004,0.02382016,65976.0,65964.0,0.07579662]
["bitfinex","BTCUSD",1773014591182,0.02382016,65976.0,65964.0,0.07562921]
["bitfinex","BTCUSD",1773014591870,0.00156,65978.0,65964.0,0.07562921]
["bitfinex","BTCUSD",1773014592094,0.07734294,65978.0,65964.0,0.07562921]
["bitfinex","BTCUSD",1773014592417,0.00156,65978.0,65964.0,0.07562921]
["bitfinex","BTCUSD",1773014593224,0.00156,65979.0,65965.0,0.25651448]
["bitfinex","BTCUSD",1773014593625,0.00156,65981.0,65965.0,0.25651448]
["bitfinex","BTCUSD",1773014594028,0.00156,65980.0,65965.0,0.25651448]
["bitfinex","BTCUSD",1773014594755,0.00156,65980.0,65965.0,0.00156]
["bitfinex","BTCUSD",1773014595134,0.00156,65979.0,65966.0,0.07579662]
["bitfinex","BTCUSD",1773014595545,0.00156,65979.0,65966.0,0.3307511]
["bitfinex","BTCUSD",1773014595719,0.07589376,65985.0,65967.0,0.25495448]
["bitfinex","BTCUSD",1773014595720,0.00156,65982.0,65967.0,0.25495448]
["bitfinex","BTCUSD",1773014596132,0.00156,65982.0,65968.0,0.02337164]
["bitfinex","BTCUSD",1773014596328,0.00156,65983.0,65969.0,0.25495448]
["bitfinex","BTCUSD",1773014596529,0.08819971,65999.0,65969.0,0.02337164]
["bitfinex","BTCUSD",1773014596763,0.00156,65998.0,65972.0,0.27832612]
["bitfinex","BTCUSD",1773014596934,0.00156,65998.0,65975.0,0.02337164]
["bitfinex","BTCUSD",1773014597160,0.00156,65998.0,65978.0,0.25495448]
["bitfinex","BTCUSD",1773014597356,0.00156,65998.0,65980.0,0.27832612]
["bitfinex","BTCUSD",1773014597609,0.00156,65998.0,65982.0,0.25495448]
["bitfinex","BTCUSD",1773014597810,0.00156,65998.0,65979.0,0.02493164]
["bitfinex","BTCUSD",1773014597811,0.01244019,65999.0,65984.0,0.25495448]
["bitfinex","BTCUSD",1773014598097,0.01244019,65999.0,65985.0,0.25646997]
["bitfinex","BTCUSD",1773014598098,0.00156,65998.0,65985.0,0.25646997]
["bitfinex","BTCUSD",1773014598437,0.00156,65998.0,65985.0,0.00151549]
["bitfinex","BTCUSD",1773014598642,0.02382016,65994.0,65977.0,0.07578398]
["bitfinex","BTCUSD",1773014598841,0.25988197,65991.0,65977.0,0.07578398]
["bitfinex","BTCUSD",1773014599043,0.00156,65990.0,65977.0,0.07578398]
["bitfinex","BTCUSD",1773014599460,0.00156,65990.0,65974.0,0.07578398]
["bitfinex","BTCUSD",1773014599664,0.00156,65990.0,65975.0,0.27832612]
["bitfinex","BTCUSD",1773014599885,0.00156,65992.0,65975.0,0.27832612]
["bitfinex","BTCUSD",1773014600668,0.00156,65993.0,65975.0,0.27832612]
["bitfinex","BTCUSD",1773014601358,0.34808092,65999.0,65978.0,0.25495448]
["bitfinex","BTCUSD",1773014601359,0.01400019,65999.0,65978.0,0.25495448]
["bitfinex","BTCUSD",1773014601514,0.09958347,65995.0,65980.0,0.07578053]
["bitfinex","BTCUSD",1773014601726,0.00156,65994.0,65980.0,0.07578053]
["bitfinex","BTCUSD",1773014602131,0.02382016,66005.0,65980.0,0.07578053]
["bitfinex","BTCUSD",1773014602328,0.09957225,66005.0,65981.0,0.27832612]
["bitfinex","BTCUSD",1773014602535,0.25988197,66003.0,65981.0,0.27832612]
["bitfinex","BTCUSD",1773014602730,0.25988197,66003.0,65982.0,0.25651448]
["bitfinex","BTCUSD",1773014603155,0.25988197,66003.0,65983.0,0.00156]
["bitfinex","BTCUSD",1773014603321,0.25988197,66003.0,65983.0,0.25651448]
["bitfinex","BTCUSD",1773014603645,0.07575528,66002.0,65984.0,0.07577594]
["bitfinex","BTCUSD",1773014603958,0.25988197,65999.0,65984.0,0.07577594]
["bitfinex","BTCUSD",1773014604145,0.09957544,66002.0,65984.0,0.07577594]
["bitfinex","BTCUSD",1773014604305,0.07575528,66002.0,65984.0,0.33073042]
["bitfinex","BTCUSD",1773014604511,0.00156,66001.0,65984.0,0.33073042]
["bitfinex","BTCUSD",1773014604711,0.00156,66000.0,65986.0,0.02337164]
["bitfinex","BTCUSD",1773014604910,0.00156,66000.0,65987.0,0.27832612]
["bitfinex","BTCUSD",1773014605326,0.075752,66005.0,65987.0,0.25495448]
["bitfinex","BTCUSD",1773014605646,0.00156,65999.0,65988.0,0.27832612]
["bitfinex","BTCUSD",1773014606016,0.00156,65999.0,65989.0,0.0757702]
["bitfinex","BTCUSD",1773014607259,0.08818853,66013.0,65991.0,0.02337164]
["bitfinex","BTCUSD",1773014607488,0.01256432,66013.0,65995.0,0.02337164]
["bitfinex","BTCUSD",1773014607669,0.01256432,66013.0,65998.0,0.25495448]
["bitfinex","BTCUSD",1773014607966,0.01256432,66013.0,66000.0,0.27832612]
["bitfinex","BTCUSD",1773014608409,0.01256432,66013.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1773014609516,0.01278433,66013.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1773014609635,0.0757438,66012.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1773014609839,0.28526213,66011.0,65995.0,0.07576331]
["bitfinex","BTCUSD",1773014610239,0.00156,66011.0,65995.0,0.07576331]
["bitfinex","BTCUSD",1773014610501,0.00156,66011.0,65998.0,0.25495448]
["bitfinex","BTCUSD",1773014610727,0.00156,66011.0,65999.0,0.27832612]
["bitfinex","BTCUSD",1773014611210,0.00434433,66013.0,65999.0,0.27832612]
["bitfinex","BTCUSD",1773014611436,0.00156,66012.0,65999.0,0.27988612]
["bitfinex","BTCUSD",1773014612257,0.00156,66012.0,66000.0,0.07575757]
["bitfinex","BTCUSD",1773014612487,0.09977496,66020.0,66000.0,0.07575757]
["bitfinex","BTCUSD",1773014612488,0.25988197,66026.0,66003.0,0.25495448]
["bitfinex","BTCUSD",1773014612686,0.07571973,66033.0,66005.0,0.25495448]
["bitfinex","BTCUSD",1773014612886,0.25988197,66034.0,66003.0,0.00011892]
["bitfinex","BTCUSD",1773014612887,0.00178001,66027.0,66009.0,0.24580572]
["bitfinex","BTCUSD",1773014613107,0.00178001,66027.0,66012.0,0.02337164]
["bitfinex","BTCUSD",1773014613280,0.00178001,66027.0,66013.0,0.24736572]
["bitfinex","BTCUSD",1773014613692,0.00045001,66032.0,66015.0,0.24580572]
["bitfinex","BTCUSD",1773014613899,0.007,66040.0,66015.0,0.24580572]
["bitfinex","BTCUSD",1773014614122,0.007,66040.0,66013.0,0.00156]
["bitfinex","BTCUSD",1773014614123,0.007,66040.0,66019.0,0.24580572]
["bitfinex","BTCUSD",1773014614343,0.007,66040.0,66023.0,0.07573118]
["bitfinex","BTCUSD",1773014614556,0.24473552,66038.0,66024.0,0.00156]
["bitfinex","BTCUSD",1773014614980,0.07593296,66039.0,66023.0,0.07573118]
["bitfinex","BTCUSD",1773014615185,0.07593296,66039.0,66024.0,0.00156]
["bitfinex","BTCUSD",1773014615533,0.00033891,66039.0,66024.0,0.00156]
["bitfinex","BTCUSD",1773014615943,0.00156,66038.0,66024.0,0.00156]
["bitfinex","BTCUSD",1773014616163,0.00156,66040.0,66026.0,0.02337164]
["bitfinex","BTCUSD",1773014616386,0.07592378,66047.0,66029.0,0.24580572]
["bitfinex","BTCUSD",1773014616679,0.00156,66043.0,66030.0,0.32308887]
["bitfinex","BTCUSD",1773014617105,0.00156,66043.0,66030.0,0.07728315]
["bitfinex","BTCUSD",1773014617249,1e-08,66047.0,66033.0,0.24580572]
["bitfinex","BTCUSD",1773014617449,1e-08,66047.0,66037.0,0.24580572]
["bitfinex","BTCUSD",1773014617711,1e-08,66047.0,66037.0,0.26917736]
["bitfinex","BTCUSD",1773014618057,0.00022001,66046.0,66037.0,0.26917736]
["bitfinex","BTCUSD",1773014619077,0.00022001,66065.0,66040.0,0.02309986]
["bitfinex","BTCUSD",1773014619320,0.00022001,66065.0,66043.0,0.24580572]
["bitfinex","BTCUSD",1773014619636,0.00022001,66065.0,66047.0,0.24580572]
["bitfinex","BTCUSD",1773014619955,1e-08,66065.0,66051.0,0.26890558]
["bitfinex","BTCUSD",1773014620282,0.24495553,66072.0,66056.0,0.24580572]
["bitfinex","BTCUSD",1773014620283,0.00022001,66072.0,66056.0,0.24580572]
["bitfinex","BTCUSD",1773014620502,0.0758958,66072.0,66057.0,0.00156]
["bitfinex","BTCUSD",1773014620729,0.24473552,66071.0,66057.0,0.00156]
["bitfinex","BTCUSD",1773014621261,0.32041283,66070.0,66056.0,0.00156]
["bitfinex","BTCUSD",1773014621704,0.32001271,66070.0,66056.0,0.00156]
["bitfinex","BTCUSD",1773014621905,0.32001271,66070.0,66055.0,0.00156]
["bitfinex","BTCUSD",1773014622321,0.24473552,66069.0,66055.0,0.00156]
["bitfinex","BTCUSD",1773014622520,0.24629552,66069.0,66055.0,0.00156]
["bitfinex","BTCUSD",1773014622941,0.24629552,66069.0,66054.0,0.00156]
["bitfinex","BTCUSD",1773014623374,0.32197493,66069.0,66052.0,0.07569793]
["bitfinex","BTCUSD",1773014623547,0.32197493,66069.0,66054.0,0.00156]
["bitfinex","BTCUSD",1773014624357,0.00156,66068.0,66054.0,0.00156]
["bitfinex","BTCUSD",1773014624757,0.24473552,66069.0,66054.0,0.00156]
["bitfinex","BTCUSD",1773014624995,0.00022001,66069.0,66055.0,0.02309986]
["bitfinex","BTCUSD",1773014625335,0.00022001,66069.0,66054.0,0.00156]
["bitfinex","BTCUSD",1773014625336,1e-08,66081.0,66058.0,0.24580572]
["bitfinex","BTCUSD",1773014625548,0.02363939,66101.0,66058.0,0.24580572]
["bitfinex","BTCUSD",1773014625549,0.00156,66096.0,66062.0,0.33479553]
["bitfinex","BTCUSD",1773014625756,0.24473552,66101.0,66067.0,0.02309986]
["bitfinex","BTCUSD",1773014625757,0.00156,66101.0,66067.0,0.02309986]
["bitfinex","BTCUSD",1773014625959,0.0007,66104.0,66070.0,2.176343]
["bitfinex","BTCUSD",1773014626163,0.0007,66104.0,66074.0,0.24580572]
["bitfinex","BTCUSD",1773014626366,0.26837491,66103.0,66078.0,0.24580572]
["bitfinex","BTCUSD",1773014626565,0.26837491,66103.0,66079.0,0.24580572]
["bitfinex","BTCUSD",1773014626710,0.26837491,66103.0,66079.0,0.24736572]
["bitfinex","BTCUSD",1773014627029,0.26837491,66103.0,66079.0,0.26890558]
["bitfinex","BTCUSD",1773014627235,0.24473552,66103.0,66080.0,0.00156]
["bitfinex","BTCUSD",1773014627453,0.07633918,66104.0,66084.0,0.24580572]
["bitfinex","BTCUSD",1773014627666,0.07633918,66104.0,66067.0,0.0987806]
["bitfinex","BTCUSD",1773014627667,0.02363939,66097.0,66067.0,0.0987806]
["bitfinex","BTCUSD",1773014627899,0.24473552,66094.0,66067.0,0.0987806]
["bitfinex","BTCUSD",1773014628083,0.24473552,66092.0,66068.0,0.24736572]
["bitfinex","BTCUSD",1773014628247,0.00156,66094.0,66071.0,0.02309986]
["bitfinex","BTCUSD",1773014628568,0.00156,66094.0,66075.0,0.02309986]
["bitfinex","BTCUSD",1773014628778,0.00156,66094.0,66076.0,0.24736572]
["bitfinex","BTCUSD",1773014629367,0.07565097,66093.0,66079.0,0.24580572]
["bitfinex","BTCUSD",1773014629875,0.07565097,66093.0,66078.0,0.07566814]
["bitfinex","BTCUSD",1773014630174,0.07721079,66094.0,66079.0,0.26890558]
["bitfinex","BTCUSD",1773014631581,0.07565079,66094.0,66080.0,0.07566585]
["bitfinex","BTCUSD",1773014631956,0.32038631,66094.0,66080.0,0.07566585]
["bitfinex","BTCUSD",1773014632155,0.32060632,66094.0,66080.0,0.07566585]
["bitfinex","BTCUSD",1773014632358,0.0758708,66094.0,66074.0,0.07567184]
["bitfinex","BTCUSD",1773014632710,0.24473552,66089.0,66074.0,0.07723184]
["bitfinex","BTCUSD",1773014632851,0.00156,66088.0,66074.0,0.07723184]
["bitfinex","BTCUSD",1773014633451,0.00156,66088.0,66074.0,0.32303756]
["bitfinex","BTCUSD",1773014633688,0.07721685,66088.0,66074.0,0.07723184]
["bitfinex","BTCUSD",1773014633863,0.07721685,66088.0,66074.0,0.32303756]
["bitfinex","BTCUSD",1773014634478,0.07721685,66088.0,66075.0,0.00156]
["bitfinex","BTCUSD",1773014635050,0.07721685,66088.0,66071.0,0.00011887]
["bitfinex","BTCUSD",1773014635196,0.07721685,66088.0,66072.0,0.07567502]
["bitfinex","BTCUSD",1773014635833,0.07721685,66088.0,66071.0,0.07735389]
["bitfinex","BTCUSD",1773014636199,0.32195237,66088.0,66071.0,0.07735389]
["bitfinex","BTCUSD",1773014636398,0.24473552,66087.0,66071.0,0.00011887]
["bitfinex","BTCUSD",1773014636603,0.26837491,66085.0,66071.0,0.00011887]
["bitfinex","BTCUSD",1773014637218,0.07721685,66088.0,66063.0,0.07568304]
["bitfinex","BTCUSD",1773014637219,0.02363939,66082.0,66063.0,0.07568304]
["bitfinex","BTCUSD",1773014637448,0.24473552,66079.0,66063.0,0.07568304]
["bitfinex","BTCUSD",1773014637985,0.32040366,66078.0,66063.0,0.07568304]
["bitfinex","BTCUSD",1773014638119,0.24473552,66077.0,66061.0,0.07568533]
["bitfinex","BTCUSD",1773014638312,0.24473552,66077.0,66060.0,0.26045107]
["bitfinex","BTCUSD",1773014638313,0.02363939,66076.0,66060.0,0.26045107]
["bitfinex","BTCUSD",1773014638524,0.24473552,66073.0,66058.0,0.07569073]
["bitfinex","BTCUSD",1773014639235,0.07566814,66078.0,66058.0,0.07569073]
["bitfinex","BTCUSD",1773014639462,0.00156,66077.0,66061.0,0.24580572]
["bitfinex","BTCUSD",1773014639802,0.00011873,66082.0,66064.0,0.24580572]
["bitfinex","BTCUSD",1773014639924,0.07578458,66082.0,66066.0,0.24580572]
["bitfinex","BTCUSD",1773014640296,0.07578272,66082.0,66063.0,0.07568533]
["bitfinex","BTCUSD",1773014640586,0.24473552,66081.0,66064.0,0.00156]
["bitfinex","BTCUSD",1773014640788,0.24473552,66081.0,66065.0,0.00156]
["bitfinex","BTCUSD",1773014640961,0.24473552,66081.0,66063.0,0.07568533]
["bitfinex","BTCUSD",1773014641162,0.24473552,66081.0,66065.0,0.00156]
["bitfinex","BTCUSD",1773014641791,0.24473552,66079.0,66066.0,0.07568189]
["bitfinex","BTCUSD",1773014642792,0.11034606,66079.0,66066.0,0.07568189]
["bitfinex","BTCUSD",1773014643005,0.00156,66078.0,66066.0,0.07568189]
["bitfinex","BTCUSD",1773014643208,0.07578257,66082.0,66068.0,0.02464939]
["bitfinex","BTCUSD",1773014643424,0.07734257,66082.0,66069.0,0.25128698]
["bitfinex","BTCUSD",1773014643561,0.07734257,66082.0,66069.0,0.25284698]
["bitfinex","BTCUSD",1773014643761,0.07734257,66082.0,66070.0,0.07567731]
["bitfinex","BTCUSD",1773014643961,0.24953204,66081.0,66066.0,0.07568189]
["bitfinex","BTCUSD",1773014644808,0.18371231,66070.0,66044.0,0.18462706]
["bitfinex","BTCUSD",1773014645022,1.39201081,66080.0,66046.0,0.02479156]
["bitfinex","BTCUSD",1773014645023,0.24953204,66078.0,66046.0,0.02479156]
["bitfinex","BTCUSD",1773014645369,0.24953204,66076.0,66050.0,0.02479156]
["bitfinex","BTCUSD",1773014645582,0.24953204,66076.0,66053.0,0.25128698]
["bitfinex","BTCUSD",1773014645768,0.24953204,66076.0,66053.0,0.27607854]
["bitfinex","BTCUSD",1773014646005,0.24953204,66074.0,66054.0,0.07569564]
["bitfinex","BTCUSD",1773014646388,0.00156,66073.0,66054.0,0.07569564]
["bitfinex","BTCUSD",1773014646594,0.25109204,66073.0,66054.0,0.07569564]
["bitfinex","BTCUSD",1773014647165,0.24953204,66073.0,66054.0,0.34274843]
["bitfinex","BTCUSD",1773014647370,0.00156,66072.0,66054.0,0.34274843]
["bitfinex","BTCUSD",1773014647772,0.07567731,66070.0,66053.0,0.1006878]
["bitfinex","BTCUSD",1773014647981,0.34658884,66070.0,66053.0,0.1006878]
["bitfinex","BTCUSD",1773014648211,0.27091153,66069.0,66053.0,0.0002]
["bitfinex","BTCUSD",1773014649463,0.27091153,66069.0,66053.0,0.0758958]
["bitfinex","BTCUSD",1773014649658,0.00156,66068.0,66053.0,0.0758958]
["bitfinex","BTCUSD",1773014649832,0.0756796,66068.0,66053.0,0.0002]
["bitfinex","BTCUSD",1773014650242,0.00156,66067.0,66053.0,0.0002]
["bitfinex","BTCUSD",1773014651323,0.00156,66067.0,66054.0,0.03004476]
["bitfinex","BTCUSD",1773014651527,0.00018001,66079.0,66055.0,0.00156]
["bitfinex","BTCUSD",1773014651726,0.07566814,66078.0,66058.0,0.26705279]
["bitfinex","BTCUSD",1773014651933,0.07584701,66079.0,66063.0,0.26705279]
["bitfinex","BTCUSD",1773014652162,0.07584701,66079.0,66061.0,0.07568762]
["bitfinex","BTCUSD",1773014652163,0.07584701,66079.0,66067.0,0.03004476]
["bitfinex","BTCUSD",1773014652330,0.07584701,66079.0,66070.0,0.26705279]
["bitfinex","BTCUSD",1773014654099,0.07745613,66080.0,66072.0,0.03004476]
["bitfinex","BTCUSD",1773014654399,0.075667,66079.0,66073.0,0.26705279]
["bitfinex","BTCUSD",1773014654971,0.07588701,66079.0,66073.0,0.26705279]
["bitfinex","BTCUSD",1773014655299,0.00022001,66079.0,66073.0,0.26705279]
["bitfinex","BTCUSD",1773014655683,0.27091153,66078.0,66053.0,0.07589654]
["bitfinex","BTCUSD",1773014655848,0.27091153,66078.0,66056.0,0.07589264]
["bitfinex","BTCUSD",1773014656053,0.27091153,66076.0,66056.0,0.07589264]
["bitfinex","BTCUSD",1773014656250,0.27091153,66074.0,66056.0,0.0002]
["bitfinex","BTCUSD",1773014657366,0.00156,66073.0,66056.0,0.0002]
["bitfinex","BTCUSD",1773014657533,0.27091153,66074.0,66056.0,0.0012]
["bitfinex","BTCUSD",1773014657770,0.07566929,66077.0,66056.0,0.0012]
["bitfinex","BTCUSD",1773014657993,0.07566877,66078.0,66058.0,0.26705279]
["bitfinex","BTCUSD",1773014658191,0.07566877,66078.0,66063.0,0.26705279]
["bitfinex","BTCUSD",1773014658192,0.00156,66076.0,66063.0,0.26705279]
["bitfinex","BTCUSD",1773014658340,0.00156,66076.0,66065.0,0.29709755]
["bitfinex","BTCUSD",1773014658665,0.07588718,66079.0,66065.0,0.26705279]
["bitfinex","BTCUSD",1773014658968,0.27091153,66078.0,66059.0,0.07568991]
["bitfinex","BTCUSD",1773014659129,0.27247153,66078.0,66059.0,0.07724991]
["bitfinex","BTCUSD",1773014659323,0.27247153,66078.0,66059.0,0.07568991]
["bitfinex","BTCUSD",1773014659547,0.00156,66078.0,66059.0,0.10573467]
["bitfinex","BTCUSD",1773014659750,0.00156,66078.0,66060.0,0.26705279]
["bitfinex","BTCUSD",1773014659955,0.07588718,66079.0,66064.0,0.26705279]
["bitfinex","BTCUSD",1773014660154,0.07744718,66079.0,66068.0,0.03004476]
["bitfinex","BTCUSD",1773014660362,0.07744718,66079.0,66069.0,0.29709755]
["bitfinex","BTCUSD",1773014660531,0.07744718,66079.0,66065.0,0.07724303]
["bitfinex","BTCUSD",1773014660767,0.07744718,66079.0,66065.0,0.37434058]
["bitfinex","BTCUSD",1773014661135,0.07744718,66079.0,66065.0,0.07568303]
["bitfinex","BTCUSD",1773014661287,0.34835871,66079.0,66065.0,0.07568303]
["bitfinex","BTCUSD",1773014662210,0.34835871,66079.0,66064.0,0.07568303]
["bitfinex","BTCUSD",1773014662634,0.00022001,66079.0,66066.0,0.03004476]
["bitfinex","BTCUSD",1773014662831,0.00023,66080.0,66069.0,0.26705279]
["bitfinex","BTCUSD",1773014663031,0.07589624,66080.0,66071.0,0.26705279]
["bitfinex","BTCUSD",1773014663174,0.07589624,66080.0,66072.0,0.03004476]
["bitfinex","BTCUSD",1773014663985,0.00023,66080.0,66072.0,0.03004476]
["bitfinex","BTCUSD",1773014664188,0.07566025,66085.0,66072.0,0.03004476]
["bitfinex","BTCUSD",1773014664189,1e-08,66086.0,66072.0,0.26705279]
["bitfinex","BTCUSD",1773014664381,1e-08,66086.0,66075.0,0.03004476]
["bitfinex","BTCUSD",1773014664628,0.00156,66089.0,66075.0,0.03004476]
["bitfinex","BTCUSD",1773014664629,0.00156,66095.0,66076.0,0.26705279]
["bitfinex","BTCUSD",1773014664827,0.00022001,66101.0,66079.0,0.03004476]
["bitfinex","BTCUSD",1773014665034,0.00156,66100.0,66082.0,0.26705279]
["bitfinex","BTCUSD",1773014665211,0.00156,66100.0,66086.0,0.26705279]
["bitfinex","BTCUSD",1773014665557,0.27091153,66099.0,66080.0,0.00156]
["bitfinex","BTCUSD",1773014665835,0.27091153,66097.0,66075.0,0.00156]
["bitfinex","BTCUSD",1773014666034,0.00156,66100.0,66078.0,0.26705279]
["bitfinex","BTCUSD",1773014666237,0.0756441,66099.0,66082.0,0.03004476]
["bitfinex","BTCUSD",1773014666399,0.00156,66098.0,66082.0,0.29709755]
["bitfinex","BTCUSD",1773014667080,0.00156,66098.0,66081.0,0.07566471]
["bitfinex","BTCUSD",1773014667262,0.27091153,66097.0,66081.0,0.07566471]
["bitfinex","BTCUSD",1773014668450,0.07564754,66096.0,66078.0,0.37276226]
["bitfinex","BTCUSD",1773014668676,0.07564754,66096.0,66079.0,0.26705279]
["bitfinex","BTCUSD",1773014669626,0.07564754,66096.0,66078.0,0.10570947]
["bitfinex","BTCUSD",1773014669788,0.27091153,66095.0,66078.0,0.10570947]
["bitfinex","BTCUSD",1773014670799,0.07564983,66094.0,66078.0,0.07566471]
["bitfinex","BTCUSD",1773014671321,0.07564983,66094.0,66079.0,0.26705279]
["bitfinex","BTCUSD",1773014671670,0.00156,66093.0,66080.0,0.03035366]
["bitfinex","BTCUSD",1773014672095,0.00156,66093.0,66080.0,0.29740645]
["bitfinex","BTCUSD",1773014672845,0.07565212,66092.0,66081.0,0.10601837]
["bitfinex","BTCUSD",1773014673096,0.00022001,66099.0,66083.0,0.26353284]
["bitfinex","BTCUSD",1773014673297,0.00022001,66099.0,66087.0,0.26353284]
["bitfinex","BTCUSD",1773014673519,0.00022001,66099.0,66090.0,0.26353284]
["bitfinex","BTCUSD",1773014673726,0.00178001,66099.0,66091.0,0.03035366]
["bitfinex","BTCUSD",1773014674502,0.00178001,66099.0,66092.0,0.03035366]
["bitfinex","BTCUSD",1773014674747,0.00178001,66099.0,66093.0,0.07565097]
["bitfinex","BTCUSD",1773014674955,0.07559172,66110.0,66094.0,0.2938865]
["bitfinex","BTCUSD",1773014675131,0.00156,66106.0,66095.0,0.03035366]
["bitfinex","BTCUSD",1773014675451,0.00156,66106.0,66095.0,0.2938865]
["bitfinex","BTCUSD",1773014675591,0.00011878,66106.0,66098.0,0.03035366]
["bitfinex","BTCUSD",1773014675992,1e-08,66113.0,66103.0,0.26353284]
["bitfinex","BTCUSD",1773014676169,1e-08,66113.0,66107.0,0.26353284]
["bitfinex","BTCUSD",1773014676364,1e-08,66113.0,66107.0,0.26521162]
["bitfinex","BTCUSD",1773014676573,0.24237278,66127.0,66107.0,0.26521162]
["bitfinex","BTCUSD",1773014676574,0.00023,66128.0,66107.0,0.00167878]
["bitfinex","BTCUSD",1773014676775,0.00179,66128.0,66111.0,0.03035366]
["bitfinex","BTCUSD",1773014677001,0.00023,66128.0,66115.0,0.03035366]
["bitfinex","BTCUSD",1773014677145,0.00023,66128.0,66110.0,0.07563152]
["bitfinex","BTCUSD",1773014677146,0.00013,66134.0,66118.0,0.26353284]
["bitfinex","BTCUSD",1773014677361,0.07559391,66143.0,66120.0,0.26353284]
["bitfinex","BTCUSD",1773014677557,0.07715225,66145.0,66116.0,0.00156]
["bitfinex","BTCUSD",1773014677558,0.0771595,66138.0,66123.0,0.03035366]
["bitfinex","BTCUSD",1773014677761,0.0771595,66138.0,66124.0,0.26353284]
["bitfinex","BTCUSD",1773014677958,0.0771595,66138.0,66125.0,0.03035366]
["bitfinex","BTCUSD",1773014678553,0.0771595,66138.0,66126.0,0.26353284]
["bitfinex","BTCUSD",1773014678749,0.0755995,66138.0,66127.0,0.07561207]
["bitfinex","BTCUSD",1773014678979,0.00156,66137.0,66127.0,0.07561207]
["bitfinex","BTCUSD",1773014680041,0.00167878,66137.0,66127.0,0.07561207]
["bitfinex","BTCUSD",1773014680239,0.00011878,66137.0,66127.0,0.07561207]
["bitfinex","BTCUSD",1773014680788,0.24237278,66136.0,66123.0,0.07561653]
["bitfinex","BTCUSD",1773014681040,0.00011878,66137.0,66123.0,0.07561653]
["bitfinex","BTCUSD",1773014681389,0.00011878,66137.0,66124.0,0.2938865]
["bitfinex","BTCUSD",1773014682492,0.00011878,66137.0,66125.0,0.02880401]
["bitfinex","BTCUSD",1773014682734,0.00033879,66137.0,66123.0,0.07561653]
["bitfinex","BTCUSD",1773014682936,0.07560293,66135.0,66122.0,0.07561737]
["bitfinex","BTCUSD",1773014683147,0.31797571,66135.0,66121.0,0.07561665]
["bitfinex","BTCUSD",1773014684071,0.24237278,66134.0,66112.0,0.07562923]
["bitfinex","BTCUSD",1773014684426,0.07560179,66136.0,66116.0,0.02880401]
["bitfinex","BTCUSD",1773014684627,0.00033879,66137.0,66120.0,0.26353284]
["bitfinex","BTCUSD",1773014684962,0.01195832,66139.0,66127.0,0.26353284]
["bitfinex","BTCUSD",1773014685157,0.08795254,66139.0,66128.0,0.02880401]
["bitfinex","BTCUSD",1773014685924,0.01235409,66139.0,66128.0,0.02880401]
["bitfinex","BTCUSD",1773014686147,0.31796086,66148.0,66128.0,0.02880401]
["bitfinex","BTCUSD",1773014686148,0.07556822,66166.0,66129.0,0.26353284]
["bitfinex","BTCUSD",1773014686349,0.00156,66164.0,66133.0,0.26353284]
["bitfinex","BTCUSD",1773014686498,0.00156,66164.0,66136.0,0.02932066]
["bitfinex","BTCUSD",1773014686698,0.00156,66164.0,66139.0,0.26353284]
["bitfinex","BTCUSD",1773014686901,0.07557093,66163.0,66143.0,0.07559378]
["bitfinex","BTCUSD",1773014687078,0.07557093,66163.0,66146.0,0.26353284]
["bitfinex","BTCUSD",1773014687278,0.00156,66162.0,66147.0,0.02932066]
["bitfinex","BTCUSD",1773014687494,0.00156,66162.0,66147.0,0.2928535]
["bitfinex","BTCUSD",1773014687858,0.24237278,66160.0,66139.0,0.07559834]
["bitfinex","BTCUSD",1773014688135,0.24237278,66160.0,66137.0,0.10648114]
["bitfinex","BTCUSD",1773014688328,0.24263498,66160.0,66137.0,0.10648114]
["bitfinex","BTCUSD",1773014688560,0.24263498,66160.0,66128.0,0.31141092]
["bitfinex","BTCUSD",1773014688561,0.18346668,66160.0,66132.0,0.07560525]
["bitfinex","BTCUSD",1773014688708,0.18346668,66160.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773014688709,0.24237278,66159.0,66129.0,0.07560973]
["bitfinex","BTCUSD",1773014688914,0.07557664,66158.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1773014689114,0.24237278,66157.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1773014689317,0.24263498,66157.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1773014689517,0.24263498,66157.0,66128.0,0.07740089]
["bitfinex","BTCUSD",1773014689834,0.24263498,66157.0,66128.0,0.07584089]
["bitfinex","BTCUSD",1773014691044,0.24237278,66155.0,66133.0,0.02932066]
["bitfinex","BTCUSD",1773014691243,0.00156,66154.0,66130.0,0.07560864]
["bitfinex","BTCUSD",1773014691444,0.24237278,66153.0,66130.0,0.07560864]
["bitfinex","BTCUSD",1773014691865,0.00156,66152.0,66130.0,0.07560864]
["bitfinex","BTCUSD",1773014692088,0.24237278,66151.0,66130.0,0.07560864]
["bitfinex","BTCUSD",1773014692436,0.24263498,66151.0,66130.0,0.07560864]
["bitfinex","BTCUSD",1773014693211,0.24237278,66149.0,66130.0,0.07716864]
["bitfinex","BTCUSD",1773014693410,0.24263498,66149.0,66130.0,0.07716864]
["bitfinex","BTCUSD",1773014693932,0.09233964,66149.0,66130.0,0.07716864]
["bitfinex","BTCUSD",1773014695360,0.24237278,66147.0,66130.0,0.07712864]
["bitfinex","BTCUSD",1773014695508,0.00156,66146.0,66130.0,0.00156]
["bitfinex","BTCUSD",1773014695850,0.24237278,66145.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773014696026,0.24237278,66145.0,66128.0,0.07584062]
["bitfinex","BTCUSD",1773014696429,0.00156,66146.0,66128.0,0.33937346]
["bitfinex","BTCUSD",1773014696635,0.00156,66145.0,66128.0,0.33937346]
["bitfinex","BTCUSD",1773014697008,0.07558807,66148.0,66128.0,0.07623639]
["bitfinex","BTCUSD",1773014697209,0.24393278,66147.0,66128.0,0.07623639]
["bitfinex","BTCUSD",1773014697411,0.07559036,66146.0,66128.0,0.07623639]
["bitfinex","BTCUSD",1773014697651,0.24237278,66145.0,66128.0,0.07623639]
["bitfinex","BTCUSD",1773014698027,0.24337278,66145.0,66128.0,0.00062577]
["bitfinex","BTCUSD",1773014698247,0.24237278,66145.0,66128.0,0.00062577]
["bitfinex","BTCUSD",1773014698627,0.00156,66144.0,66128.0,0.07623633]
["bitfinex","BTCUSD",1773014698875,0.00156,66144.0,66128.0,0.36640645]
["bitfinex","BTCUSD",1773014699078,0.00156,66143.0,66129.0,0.02663728]
["bitfinex","BTCUSD",1773014699262,0.00156,66143.0,66129.0,0.29017012]
["bitfinex","BTCUSD",1773014699457,0.07559036,66147.0,66130.0,0.07560864]
["bitfinex","BTCUSD",1773014699664,0.001,66144.0,66133.0,0.29017012]
["bitfinex","BTCUSD",1773014699865,0.00256,66144.0,66133.0,0.29017012]
["bitfinex","BTCUSD",1773014700393,0.00156,66143.0,66133.0,0.26353284]
["bitfinex","BTCUSD",1773014700597,0.00022001,66156.0,66133.0,0.26353284]
["bitfinex","BTCUSD",1773014700764,0.00178001,66156.0,66136.0,0.02663728]
["bitfinex","BTCUSD",1773014701138,0.00022001,66162.0,66130.0,0.07560864]
["bitfinex","BTCUSD",1773014701139,0.07557538,66160.0,66141.0,0.26353284]
["bitfinex","BTCUSD",1773014701359,0.00022001,66162.0,66144.0,0.02663728]
["bitfinex","BTCUSD",1773014701567,1e-08,66173.0,66151.0,0.26353284]
["bitfinex","BTCUSD",1773014701763,0.00156,66187.0,66153.0,0.02663728]
["bitfinex","BTCUSD",1773014701914,0.07554388,66187.0,66157.0,0.02663728]
["bitfinex","BTCUSD",1773014702115,0.07554388,66187.0,66161.0,0.02663728]
["bitfinex","BTCUSD",1773014702314,0.07554388,66187.0,66164.0,0.26353284]
["bitfinex","BTCUSD",1773014702523,0.07554239,66188.0,66167.0,0.02520599]
["bitfinex","BTCUSD",1773014702724,0.07566114,66188.0,66170.0,0.26353284]
["bitfinex","BTCUSD",1773014702922,0.07566114,66188.0,66152.0,0.00023]
["bitfinex","BTCUSD",1773014702923,0.07566114,66188.0,66174.0,0.25609749]
["bitfinex","BTCUSD",1773014703128,0.07566114,66188.0,66176.0,0.25609749]
["bitfinex","BTCUSD",1773014703333,0.07566114,66188.0,66176.0,0.25765749]
["bitfinex","BTCUSD",1773014703973,0.07566114,66188.0,66176.0,0.00156]
["bitfinex","BTCUSD",1773014704181,0.07566114,66188.0,66176.0,0.33321348]
["bitfinex","BTCUSD",1773014704339,0.07566114,66188.0,66176.0,0.25765749]
["bitfinex","BTCUSD",1773014704539,0.07566114,66188.0,66176.0,0.33321354]
["bitfinex","BTCUSD",1773014704824,0.25095928,66187.0,66153.0,0.07558236]
["bitfinex","BTCUSD",1773014705065,0.25095928,66187.0,66156.0,0.02731485]
["bitfinex","BTCUSD",1773014705236,0.18320448,66180.0,66156.0,0.02731485]
["bitfinex","BTCUSD",1773014705434,0.25251928,66179.0,66154.0,0.00156]
["bitfinex","BTCUSD",1773014705785,0.25095928,66177.0,66156.0,0.25609749]
["bitfinex","BTCUSD",1773014705990,0.00156,66176.0,66158.0,0.25609749]
["bitfinex","BTCUSD",1773014706213,0.00156,66176.0,66155.0,0.07558007]
["bitfinex","BTCUSD",1773014706214,0.00156,66176.0,66161.0,0.02731485]
["bitfinex","BTCUSD",1773014706423,0.00156,66176.0,66165.0,0.02731485]
["bitfinex","BTCUSD",1773014706625,0.00156,66176.0,66167.0,0.26458825]
["bitfinex","BTCUSD",1773014706822,0.0755514,66181.0,66167.0,0.2919031]
["bitfinex","BTCUSD",1773014707046,0.0755453,66186.0,66168.0,0.02731485]
["bitfinex","BTCUSD",1773014707047,0.07554573,66186.0,66168.0,0.02731485]
["bitfinex","BTCUSD",1773014707204,0.07854432,66187.0,66172.0,0.02731485]
["bitfinex","BTCUSD",1773014707440,0.00456,66187.0,66175.0,0.26458825]
["bitfinex","BTCUSD",1773014707637,0.00156,66187.0,66174.0,0.02731485]
["bitfinex","BTCUSD",1773014707982,0.25807728,66185.0,66166.0,0.00156]
["bitfinex","BTCUSD",1773014708182,0.25807728,66185.0,66165.0,0.00156]
["bitfinex","BTCUSD",1773014708509,0.25807728,66185.0,66162.0,0.26458825]
["bitfinex","BTCUSD",1773014708886,0.25807728,66185.0,66164.0,0.26458825]
["bitfinex","BTCUSD",1773014709007,0.07554467,66186.0,66167.0,0.02731485]
["bitfinex","BTCUSD",1773014709211,0.00156,66185.0,66168.0,0.2919031]
["bitfinex","BTCUSD",1773014709456,0.25807728,66184.0,66163.0,0.26614825]
["bitfinex","BTCUSD",1773014709689,0.25807728,66184.0,66163.0,0.2919031]
["bitfinex","BTCUSD",1773014709863,0.0755481,66183.0,66166.0,0.07556751]
["bitfinex","BTCUSD",1773014710275,0.0755481,66183.0,66166.0,0.07712751]
["bitfinex","BTCUSD",1773014710674,0.0755481,66183.0,66166.0,0.07556751]
["bitfinex","BTCUSD",1773014710823,0.0755481,66183.0,66167.0,0.00156]
["bitfinex","BTCUSD",1773014711752,0.0755481,66183.0,66166.0,0.07712751]
["bitfinex","BTCUSD",1773014711955,0.0755481,66183.0,66167.0,0.26458825]
["bitfinex","BTCUSD",1773014712132,0.0755481,66183.0,66169.0,0.26458825]
["bitfinex","BTCUSD",1773014712564,0.0755481,66183.0,66170.0,0.02731485]
["bitfinex","BTCUSD",1773014712772,0.00033876,66188.0,66166.0,0.07712751]
["bitfinex","BTCUSD",1773014712773,0.00033876,66188.0,66173.0,0.26458825]
["bitfinex","BTCUSD",1773014712975,0.07588124,66188.0,66176.0,0.02731485]
["bitfinex","BTCUSD",1773014713290,0.07588124,66188.0,66166.0,0.07556751]
["bitfinex","BTCUSD",1773014713291,0.07588124,66188.0,66179.0,0.2919031]
["bitfinex","BTCUSD",1773014713667,0.00022001,66183.0,66180.0,0.02731485]
["bitfinex","BTCUSD",1773014713866,0.00022001,66183.0,66181.0,0.2919031]
["bitfinex","BTCUSD",1773014714069,0.00022001,66183.0,66181.0,0.26458825]
["bitfinex","BTCUSD",1773014714274,0.00022001,66183.0,66182.0,0.02731485]
["bitfinex","BTCUSD",1773014714473,0.00022001,66183.0,66182.0,0.2919031]
["bitfinex","BTCUSD",1773014714675,0.07554188,66189.0,66182.0,0.26458825]
["bitfinex","BTCUSD",1773014714884,0.36244916,66217.0,66181.0,0.07555024]
["bitfinex","BTCUSD",1773014714885,0.07549775,66193.0,66183.0,0.2919031]
["bitfinex","BTCUSD",1773014715071,0.007,66196.0,66183.0,0.2919031]
["bitfinex","BTCUSD",1773014715072,0.07575669,66195.0,66183.0,0.29202185]
["bitfinex","BTCUSD",1773014715268,0.07575669,66195.0,66186.0,0.02731485]
["bitfinex","BTCUSD",1773014715269,0.07575445,66195.0,66186.0,0.02731485]
["bitfinex","BTCUSD",1773014715491,4.3e-06,66197.0,66189.0,0.26458825]
["bitfinex","BTCUSD",1773014715690,4.3e-06,66197.0,66191.0,0.26458825]
["bitfinex","BTCUSD",1773014715870,4.3e-06,66197.0,66192.0,0.07553782]
["bitfinex","BTCUSD",1773014716048,0.00156,66206.0,66194.0,0.02731485]
["bitfinex","BTCUSD",1773014716253,0.00156,66209.0,66198.0,0.02731485]
["bitfinex","BTCUSD",1773014716475,0.00156,66209.0,66199.0,0.2919031]
["bitfinex","BTCUSD",1773014717055,0.25807728,66208.0,66191.0,0.00156]
["bitfinex","BTCUSD",1773014717637,0.25807728,66208.0,66184.0,0.00156]
["bitfinex","BTCUSD",1773014718002,0.07708071,66207.0,66187.0,0.02731485]
["bitfinex","BTCUSD",1773014718338,0.25807728,66206.0,66183.0,0.00011875]
["bitfinex","BTCUSD",1773014718522,0.07708071,66207.0,66183.0,0.07566676]
["bitfinex","BTCUSD",1773014718523,0.02152708,66203.0,66183.0,0.07566676]
["bitfinex","BTCUSD",1773014718733,0.25807728,66202.0,66183.0,0.07722676]
["bitfinex","BTCUSD",1773014718944,0.00156,66201.0,66187.0,0.02155015]
["bitfinex","BTCUSD",1773014719088,0.00156,66201.0,66189.0,0.02155015]
["bitfinex","BTCUSD",1773014719294,0.00156,66201.0,66190.0,0.26458825]
["bitfinex","BTCUSD",1773014719492,0.00156,66201.0,66190.0,0.2861384]
["bitfinex","BTCUSD",1773014720200,0.00156,66201.0,66194.0,0.26458825]
["bitfinex","BTCUSD",1773014721108,0.07708808,66201.0,66194.0,0.26458825]
["bitfinex","BTCUSD",1773014721701,0.07708808,66201.0,66193.0,0.02311015]
["bitfinex","BTCUSD",1773014722154,0.07708808,66201.0,66193.0,0.36323475]
["bitfinex","BTCUSD",1773014722562,0.00156,66201.0,66193.0,0.3416846]
["bitfinex","BTCUSD",1773014722858,0.07552257,66206.0,66197.0,0.02155015]
["bitfinex","BTCUSD",1773014723160,0.07574049,66208.0,66200.0,0.26458825]
["bitfinex","BTCUSD",1773014723370,0.07574049,66208.0,66201.0,0.02155015]
["bitfinex","BTCUSD",1773014723523,0.07552048,66208.0,66201.0,0.02155015]
["bitfinex","BTCUSD",1773014724143,0.33359001,66214.0,66199.0,0.07708972]
["bitfinex","BTCUSD",1773014724344,0.33359001,66214.0,66197.0,0.07553193]
["bitfinex","BTCUSD",1773014724563,0.25807728,66213.0,66198.0,0.00156]
["bitfinex","BTCUSD",1773014726146,0.07551273,66214.0,66199.0,0.07552984]
["bitfinex","BTCUSD",1773014726347,0.07551273,66214.0,66201.0,0.02155015]
["bitfinex","BTCUSD",1773014726592,0.07551273,66214.0,66202.0,0.02155015]
["bitfinex","BTCUSD",1773014726965,0.07551273,66214.0,66203.0,0.26458825]
["bitfinex","BTCUSD",1773014727288,0.07551273,66214.0,66204.0,0.02311015]
["bitfinex","BTCUSD",1773014727452,0.00156,66217.0,66205.0,0.26458825]
["bitfinex","BTCUSD",1773014727655,0.0004343,66221.0,66209.0,0.26458825]
["bitfinex","BTCUSD",1773014727856,0.00179,66224.0,66213.0,0.02155015]
["bitfinex","BTCUSD",1773014728179,0.07589706,66224.0,66217.0,0.02155015]
["bitfinex","BTCUSD",1773014728499,0.07705657,66229.0,66217.0,0.07550891]
["bitfinex","BTCUSD",1773014728673,0.07705657,66229.0,66219.0,0.02155015]
["bitfinex","BTCUSD",1773014728674,0.07717518,66229.0,66219.0,0.02155015]
["bitfinex","BTCUSD",1773014728849,0.07717518,66229.0,66216.0,0.00156]
["bitfinex","BTCUSD",1773014729049,0.07717518,66229.0,66216.0,0.07707025]
["bitfinex","BTCUSD",1773014729250,0.07717518,66229.0,66216.0,0.07551025]
["bitfinex","BTCUSD",1773014729449,0.07717518,66229.0,66218.0,0.26458825]
["bitfinex","BTCUSD",1773014729681,0.07717518,66229.0,66218.0,0.2861384]
["bitfinex","BTCUSD",1773014729880,0.25807728,66228.0,66212.0,0.07551481]
["bitfinex","BTCUSD",1773014730084,0.07717518,66229.0,66213.0,0.02311015]
["bitfinex","BTCUSD",1773014730281,0.07549676,66228.0,66216.0,0.07551045]
["bitfinex","BTCUSD",1773014730520,0.07549676,66228.0,66217.0,0.02155015]
["bitfinex","BTCUSD",1773014732673,0.07549676,66228.0,66218.0,0.07550816]
["bitfinex","BTCUSD",1773014733213,0.07739478,66229.0,66218.0,0.07550816]
["bitfinex","BTCUSD",1773014733214,0.07739454,66229.0,66218.0,0.07550816]
["bitfinex","BTCUSD",1773014733595,0.07739454,66229.0,66219.0,0.02155015]
["bitfinex","BTCUSD",1773014733804,0.11945758,66250.0,66219.0,0.02155015]
["bitfinex","BTCUSD",1773014734026,0.07546486,66256.0,66240.0,0.02155015]
["bitfinex","BTCUSD",1773014734196,0.07833849,66257.0,66248.0,0.0078824]
["bitfinex","BTCUSD",1773014734660,0.0028744,66257.0,66250.0,0.02155015]
["bitfinex","BTCUSD",1773014734876,0.07545361,66266.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1773014734877,0.07544807,66271.0,66252.0,0.02155015]
["bitfinex","BTCUSD",1773014735029,0.11035318,66268.0,66254.0,0.02155015]
["bitfinex","BTCUSD",1773014735243,0.25541127,66265.0,66248.0,0.0078824]
["bitfinex","BTCUSD",1773014735458,0.25541127,66263.0,66248.0,0.0833558]
["bitfinex","BTCUSD",1773014735694,0.00156,66264.0,66249.0,0.00156]
["bitfinex","BTCUSD",1773014735823,0.25697127,66264.0,66248.0,0.0078824]
["bitfinex","BTCUSD",1773014736019,0.001,66256.0,66248.0,0.0094424]
["bitfinex","BTCUSD",1773014736254,0.00156,66264.0,66248.0,0.08491621]
["bitfinex","BTCUSD",1773014736491,0.11047269,66268.0,66251.0,0.24907404]
["bitfinex","BTCUSD",1773014736674,0.1104718,66268.0,66255.0,0.075466]
["bitfinex","BTCUSD",1773014736897,0.07545035,66269.0,66258.0,0.02151015]
["bitfinex","BTCUSD",1773014737098,0.07545136,66268.0,66260.0,0.24907404]
["bitfinex","BTCUSD",1773014737300,0.00156,66275.0,66258.0,0.00011859]
["bitfinex","BTCUSD",1773014737301,0.00156,66284.0,66262.0,0.24907404]
["bitfinex","BTCUSD",1773014737598,0.25541127,66284.0,66265.0,0.02155015]
["bitfinex","BTCUSD",1773014738145,0.25541127,66284.0,66266.0,0.02155015]
["bitfinex","BTCUSD",1773014738545,0.25541127,66284.0,66267.0,0.00156]
["bitfinex","BTCUSD",1773014738856,0.21672744,66284.0,66268.0,0.07545119]
["bitfinex","BTCUSD",1773014739055,0.07543412,66283.0,66268.0,0.07545119]
["bitfinex","BTCUSD",1773014739574,0.07543412,66283.0,66269.0,0.00156]
["bitfinex","BTCUSD",1773014739792,0.08042639,66290.0,66273.0,0.02275554]
["bitfinex","BTCUSD",1773014739993,0.08042639,66290.0,66277.0,0.02275554]
["bitfinex","BTCUSD",1773014740207,1e-08,66296.0,66279.0,0.02275554]
["bitfinex","BTCUSD",1773014740409,0.00156,66309.0,66282.0,0.24907404]
["bitfinex","BTCUSD",1773014740751,0.02405049,66306.0,66283.0,0.00156]
["bitfinex","BTCUSD",1773014740910,0.02405049,66301.0,66284.0,0.00156]
["bitfinex","BTCUSD",1773014741129,0.07541136,66303.0,66275.0,0.24907404]
["bitfinex","BTCUSD",1773014741130,0.25541127,66298.0,66275.0,0.24907404]
["bitfinex","BTCUSD",1773014741351,0.02405049,66295.0,66279.0,0.001]
["bitfinex","BTCUSD",1773014741562,0.25541127,66292.0,66274.0,0.00543]
["bitfinex","BTCUSD",1773014741885,0.25541127,66291.0,66272.0,0.07567622]
["bitfinex","BTCUSD",1773014742009,0.00156,66292.0,66273.0,0.25063404]
["bitfinex","BTCUSD",1773014742209,0.25541127,66291.0,66272.0,0.00023]
["bitfinex","BTCUSD",1773014742413,0.00156,66292.0,66263.0,0.02275554]
["bitfinex","BTCUSD",1773014742414,0.02405049,66288.0,66263.0,0.02275554]
["bitfinex","BTCUSD",1773014742669,0.00156,66292.0,66262.0,0.24907404]
["bitfinex","BTCUSD",1773014742670,0.02405049,66284.0,66262.0,0.00156]
["bitfinex","BTCUSD",1773014742906,0.00156,66283.0,66266.0,0.02275554]
["bitfinex","BTCUSD",1773014743107,0.02791738,66287.0,66270.0,0.02275554]
["bitfinex","BTCUSD",1773014743305,0.02791738,66287.0,66272.0,0.02275554]
["bitfinex","BTCUSD",1773014743863,0.02791738,66287.0,66272.0,0.27182958]
["bitfinex","BTCUSD",1773014744089,0.00156,66290.0,66273.0,0.02275554]
["bitfinex","BTCUSD",1773014744294,0.07698713,66290.0,66275.0,0.27182958]
["bitfinex","BTCUSD",1773014744850,0.07542713,66290.0,66275.0,0.27182958]
["bitfinex","BTCUSD",1773014745470,0.27946176,66289.0,66275.0,0.00156]
["bitfinex","BTCUSD",1773014745679,0.07542713,66290.0,66274.0,0.00156]
["bitfinex","BTCUSD",1773014745879,0.0003953,66298.0,66277.0,0.02275554]
["bitfinex","BTCUSD",1773014746079,0.0003953,66298.0,66279.0,0.24907404]
["bitfinex","BTCUSD",1773014746231,0.07697085,66304.0,66282.0,0.24907404]
["bitfinex","BTCUSD",1773014746402,0.07697085,66304.0,66285.0,0.02275554]
["bitfinex","BTCUSD",1773014746403,0.00011849,66304.0,66285.0,0.02275554]
["bitfinex","BTCUSD",1773014746605,0.00011849,66304.0,66287.0,0.27182958]
["bitfinex","BTCUSD",1773014746847,0.25697127,66303.0,66281.0,0.24907404]
["bitfinex","BTCUSD",1773014747049,0.00156,66303.0,66283.0,0.24907404]
["bitfinex","BTCUSD",1773014747372,0.0754125,66302.0,66287.0,0.02275554]
["bitfinex","BTCUSD",1773014747578,0.07541153,66303.0,66289.0,0.24737404]
["bitfinex","BTCUSD",1773014747870,0.00011849,66304.0,66290.0,0.24907404]
["bitfinex","BTCUSD",1773014747871,0.07552917,66304.0,66290.0,0.24907404]
["bitfinex","BTCUSD",1773014748021,0.07552917,66304.0,66291.0,0.00156]
["bitfinex","BTCUSD",1773014748228,0.07552917,66304.0,66292.0,0.00156]
["bitfinex","BTCUSD",1773014748422,0.07552917,66304.0,66290.0,0.02275554]
["bitfinex","BTCUSD",1773014748742,0.27893252,66303.0,66283.0,0.00156]
["bitfinex","BTCUSD",1773014748970,0.25541127,66301.0,66283.0,0.00156]
["bitfinex","BTCUSD",1773014749111,0.27893252,66301.0,66283.0,0.00156]
["bitfinex","BTCUSD",1773014749312,0.25541127,66299.0,66283.0,0.00156]
["bitfinex","BTCUSD",1773014749529,0.25541127,66297.0,66280.0,0.0754375]
["bitfinex","BTCUSD",1773014749738,0.25541127,66297.0,66279.0,0.00156]
["bitfinex","BTCUSD",1773014749939,0.00156,66296.0,66280.0,0.02275554]
["bitfinex","BTCUSD",1773014750235,0.25697127,66296.0,66280.0,0.02275554]
["bitfinex","BTCUSD",1773014750449,0.25697127,66296.0,66272.0,0.07567655]
["bitfinex","BTCUSD",1773014750648,0.25697127,66296.0,66275.0,0.00156]
["bitfinex","BTCUSD",1773014750649,0.25541127,66292.0,66275.0,0.00156]
["bitfinex","BTCUSD",1773014750970,0.00156,66292.0,66277.0,0.24907404]
["bitfinex","BTCUSD",1773014751159,0.07541478,66300.0,66280.0,0.02275554]
["bitfinex","BTCUSD",1773014751474,0.07541478,66300.0,66274.0,0.08087427]
["bitfinex","BTCUSD",1773014751475,0.25541127,66295.0,66274.0,0.08087427]
["bitfinex","BTCUSD",1773014751662,0.25541127,66293.0,66275.0,0.00156]
["bitfinex","BTCUSD",1773014751866,0.25541127,66291.0,66275.0,0.00156]
["bitfinex","BTCUSD",1773014753339,0.07542729,66289.0,66276.0,0.07544209]
["bitfinex","BTCUSD",1773014753870,0.07542729,66289.0,66275.0,0.07544273]
["bitfinex","BTCUSD",1773014753871,0.33083856,66289.0,66275.0,0.07544273]
["bitfinex","BTCUSD",1773014754089,0.25541127,66288.0,66276.0,0.00156]
["bitfinex","BTCUSD",1773014754295,0.25541127,66288.0,66272.0,0.07567628]
["bitfinex","BTCUSD",1773014754496,0.25541127,66288.0,66269.0,0.07545004]
["bitfinex","BTCUSD",1773014754497,0.02294257,66285.0,66268.0,0.00156]
["bitfinex","BTCUSD",1773014754697,0.07542729,66289.0,66265.0,0.00156]
["bitfinex","BTCUSD",1773014754698,0.02294257,66283.0,66265.0,0.00156]
["bitfinex","BTCUSD",1773014754974,0.00156,66286.0,66266.0,0.02275554]
["bitfinex","BTCUSD",1773014755212,0.00156,66286.0,66267.0,0.24907404]
["bitfinex","BTCUSD",1773014755416,0.07543184,66285.0,66269.0,0.09820559]
["bitfinex","BTCUSD",1773014755621,0.07543184,66285.0,66269.0,0.07545005]
["bitfinex","BTCUSD",1773014755815,0.07543184,66285.0,66269.0,0.34767493]
["bitfinex","BTCUSD",1773014756234,0.07543184,66285.0,66269.0,0.09860089]
["bitfinex","BTCUSD",1773014756550,0.07543184,66285.0,66270.0,0.00156]
["bitfinex","BTCUSD",1773014756758,0.07543184,66285.0,66269.0,0.34767493]
["bitfinex","BTCUSD",1773014757037,0.25541127,66282.0,66264.0,0.07545528]
["bitfinex","BTCUSD",1773014757417,0.25541127,66280.0,66264.0,0.00156]
["bitfinex","BTCUSD",1773014757613,0.00156,66279.0,66270.0,0.001]
["bitfinex","BTCUSD",1773014757919,0.09698564,66291.0,66273.0,0.02275554]
["bitfinex","BTCUSD",1773014758117,0.0973807,66291.0,66275.0,0.24907404]
["bitfinex","BTCUSD",1773014758439,0.0973807,66291.0,66275.0,0.27182958]
["bitfinex","BTCUSD",1773014759002,0.0973807,66291.0,66276.0,0.24907404]
["bitfinex","BTCUSD",1773014759211,0.0973807,66291.0,66277.0,0.02431554]
["bitfinex","BTCUSD",1773014759413,0.0973807,66291.0,66277.0,0.09975617]
["bitfinex","BTCUSD",1773014759811,0.0973807,66291.0,66266.0,0.07545347]
["bitfinex","BTCUSD",1773014760022,0.25541127,66288.0,66266.0,0.07545347]
["bitfinex","BTCUSD",1773014760213,0.25541127,66288.0,66267.0,0.00156]
["bitfinex","BTCUSD",1773014760673,0.18243133,66290.0,66267.0,0.00156]
["bitfinex","BTCUSD",1773014760674,0.2780726,66286.0,66267.0,0.00156]
["bitfinex","BTCUSD",1773014760818,0.00156,66285.0,66268.0,0.24907404]
["bitfinex","BTCUSD",1773014761592,0.02039506,66291.0,66271.0,0.24907404]
["bitfinex","BTCUSD",1773014761778,0.09582057,66291.0,66275.0,0.24907404]
["bitfinex","BTCUSD",1773014762077,0.09582057,66291.0,66278.0,0.02275554]
["bitfinex","BTCUSD",1773014762279,0.09582057,66291.0,66279.0,0.00156]
["bitfinex","BTCUSD",1773014762505,0.25697127,66307.0,66280.0,0.24907404]
["bitfinex","BTCUSD",1773014762644,0.25697127,66307.0,66284.0,0.24907404]
["bitfinex","BTCUSD",1773014762645,0.00167849,66307.0,66284.0,0.24907404]
["bitfinex","BTCUSD",1773014762828,0.00156,66306.0,66287.0,0.02275554]
["bitfinex","BTCUSD",1773014763030,0.02247159,66304.0,66285.0,0.00156]
["bitfinex","BTCUSD",1773014763235,0.25625832,66301.0,66282.0,0.00156]
["bitfinex","BTCUSD",1773014763432,0.07541458,66301.0,66285.0,0.07543184]
["bitfinex","BTCUSD",1773014763656,0.07563093,66304.0,66289.0,0.26639302]
["bitfinex","BTCUSD",1773014763860,0.07563093,66304.0,66290.0,0.26795302]
["bitfinex","BTCUSD",1773014764091,0.07563093,66304.0,66290.0,0.29070856]
["bitfinex","BTCUSD",1773014764685,0.07563093,66304.0,66291.0,0.00156]
["bitfinex","BTCUSD",1773014764859,0.07563093,66304.0,66292.0,0.00156]
["bitfinex","BTCUSD",1773014765259,0.07563093,66304.0,66289.0,0.02275554]
["bitfinex","BTCUSD",1773014765463,0.07563093,66304.0,66290.0,0.00156]
["bitfinex","BTCUSD",1773014765665,0.07563093,66304.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1773014765864,0.25625832,66303.0,66288.0,0.00156]
["bitfinex","BTCUSD",1773014766068,0.25625832,66303.0,66284.0,0.07543298]
["bitfinex","BTCUSD",1773014766275,0.02228082,66300.0,66280.0,0.00156]
["bitfinex","BTCUSD",1773014766484,0.25781832,66299.0,66280.0,0.00156]
["bitfinex","BTCUSD",1773014766707,0.25625832,66297.0,66276.0,0.0002]
["bitfinex","BTCUSD",1773014766875,0.26540599,66293.0,66276.0,0.0002]
["bitfinex","BTCUSD",1773014767076,0.26540599,66291.0,66276.0,0.0002]
["bitfinex","BTCUSD",1773014767271,0.26540599,66289.0,66276.0,0.0002]
["bitfinex","BTCUSD",1773014767474,0.26540599,66289.0,66276.0,0.07564194]
["bitfinex","BTCUSD",1773014767717,0.07541819,66297.0,66278.0,0.07543981]
["bitfinex","BTCUSD",1773014767864,0.07541819,66297.0,66279.0,0.00156]
["bitfinex","BTCUSD",1773014768204,0.00156,66300.0,66284.0,0.26006926]
["bitfinex","BTCUSD",1773014768409,0.0754125,66302.0,66287.0,0.02211749]
["bitfinex","BTCUSD",1773014768587,0.0754125,66302.0,66288.0,0.00156]
["bitfinex","BTCUSD",1773014769019,0.26540599,66301.0,66289.0,0.00156]
["bitfinex","BTCUSD",1773014769232,0.26540599,66299.0,66280.0,0.00156]
["bitfinex","BTCUSD",1773014769365,0.0754125,66302.0,66284.0,0.001]
["bitfinex","BTCUSD",1773014769566,0.00156,66301.0,66285.0,0.28206652]
["bitfinex","BTCUSD",1773014769765,0.07541478,66300.0,66287.0,0.02199726]
["bitfinex","BTCUSD",1773014770182,0.07541478,66300.0,66288.0,0.00156]
["bitfinex","BTCUSD",1773014770395,0.0754125,66302.0,66288.0,0.28362652]
["bitfinex","BTCUSD",1773014770617,0.0769725,66302.0,66286.0,0.0754307]
["bitfinex","BTCUSD",1773014770834,0.26540599,66301.0,66287.0,0.00156]
["bitfinex","BTCUSD",1773014771084,0.0769725,66302.0,66287.0,0.00156]
["bitfinex","BTCUSD",1773014771315,0.0769725,66302.0,66287.0,0.28362652]
["bitfinex","BTCUSD",1773014771713,0.0769725,66302.0,66288.0,0.28206652]
["bitfinex","BTCUSD",1773014771882,0.0769725,66302.0,66289.0,0.33549655]
["bitfinex","BTCUSD",1773014772076,0.07541226,66303.0,66289.0,0.35749381]
["bitfinex","BTCUSD",1773014772298,0.07563067,66304.0,66291.0,0.02199726]
["bitfinex","BTCUSD",1773014772541,0.15045702,66307.0,66293.0,0.02199726]
["bitfinex","BTCUSD",1773014772780,0.00011849,66307.0,66296.0,0.28769652]
["bitfinex","BTCUSD",1773014772991,0.07552537,66307.0,66296.0,0.00563]
["bitfinex","BTCUSD",1773014773192,0.26540599,66306.0,66289.0,0.07542729]
["bitfinex","BTCUSD",1773014773386,0.26540599,66306.0,66292.0,0.00156]
["bitfinex","BTCUSD",1773014773833,0.07540909,66305.0,66289.0,0.07698713]
["bitfinex","BTCUSD",1773014774035,0.07540909,66305.0,66289.0,0.02199726]
["bitfinex","BTCUSD",1773014774249,0.00156,66304.0,66291.0,0.02199726]
["bitfinex","BTCUSD",1773014774650,0.0005001,66312.0,66294.0,0.26006926]
["bitfinex","BTCUSD",1773014774852,0.0005001,66312.0,66297.0,0.02199726]
["bitfinex","BTCUSD",1773014775109,0.0005001,66312.0,66300.0,0.26006926]
["bitfinex","BTCUSD",1773014775249,0.07590191,66312.0,66301.0,0.02199726]
["bitfinex","BTCUSD",1773014775460,0.0005001,66312.0,66302.0,0.26006926]
["bitfinex","BTCUSD",1773014775805,0.07590141,66312.0,66303.0,0.02199726]
["bitfinex","BTCUSD",1773014776031,0.07590141,66312.0,66304.0,0.07697023]
["bitfinex","BTCUSD",1773014776233,0.0005001,66312.0,66304.0,0.07697023]
["bitfinex","BTCUSD",1773014776815,0.0005001,66312.0,66304.0,0.09740749]
["bitfinex","BTCUSD",1773014776816,0.07590176,66312.0,66304.0,0.09740749]
["bitfinex","BTCUSD",1773014776965,0.07590176,66312.0,66304.0,0.00156]
["bitfinex","BTCUSD",1773014777885,0.00022001,66313.0,66305.0,0.07540909]
["bitfinex","BTCUSD",1773014778099,1e-08,66313.0,66305.0,0.07540909]
["bitfinex","BTCUSD",1773014778299,1e-08,66313.0,66307.0,0.02199726]
["bitfinex","BTCUSD",1773014778501,1e-08,66313.0,66306.0,0.26006926]
["bitfinex","BTCUSD",1773014778502,0.34080618,66313.0,66302.0,0.00156]
["bitfinex","BTCUSD",1773014779040,0.07540019,66313.0,66302.0,0.00156]
["bitfinex","BTCUSD",1773014779188,0.07540019,66313.0,66303.0,0.02199726]
["bitfinex","BTCUSD",1773014779394,0.26540599,66312.0,66294.0,0.00011849]
["bitfinex","BTCUSD",1773014779590,0.00156,66311.0,66296.0,0.02199726]
["bitfinex","BTCUSD",1773014779809,0.00156,66310.0,66298.0,0.02199726]
["bitfinex","BTCUSD",1773014780026,1e-08,66313.0,66303.0,0.02199726]
["bitfinex","BTCUSD",1773014780230,1e-08,66313.0,66300.0,0.07541422]
["bitfinex","BTCUSD",1773014780490,0.00100001,66313.0,66300.0,0.07541422]
["bitfinex","BTCUSD",1773014780695,1e-08,66313.0,66302.0,0.26006926]
["bitfinex","BTCUSD",1773014780891,1e-08,66313.0,66303.0,0.02199726]
["bitfinex","BTCUSD",1773014781122,1e-08,66313.0,66304.0,0.02199726]
["bitfinex","BTCUSD",1773014781528,1e-08,66313.0,66305.0,0.02199726]
["bitfinex","BTCUSD",1773014782162,1e-08,66313.0,66308.0,0.02199726]
["bitfinex","BTCUSD",1773014782342,0.00023,66320.0,66306.0,0.07540795]
["bitfinex","BTCUSD",1773014782343,1e-08,66320.0,66310.0,0.02199726]
["bitfinex","BTCUSD",1773014782498,0.07538976,66322.0,66312.0,0.26006926]
["bitfinex","BTCUSD",1773014782688,0.07538976,66322.0,66306.0,0.07540795]
["bitfinex","BTCUSD",1773014782894,0.26540599,66321.0,66305.0,0.07696795]
["bitfinex","BTCUSD",1773014783092,0.26540599,66321.0,66305.0,0.07540795]
["bitfinex","BTCUSD",1773014783707,0.26540599,66319.0,66305.0,0.07540795]
["bitfinex","BTCUSD",1773014784114,0.28698314,66317.0,66302.0,0.07540909]
["bitfinex","BTCUSD",1773014784678,0.26540599,66317.0,66302.0,0.07540909]
["bitfinex","BTCUSD",1773014785701,0.07539431,66318.0,66302.0,0.07540909]
["bitfinex","BTCUSD",1773014786104,0.07539431,66318.0,66302.0,0.09740635]
["bitfinex","BTCUSD",1773014786282,0.07539431,66319.0,66302.0,0.07540909]
["bitfinex","BTCUSD",1773014786485,0.00156,66317.0,66303.0,0.02199726]
["bitfinex","BTCUSD",1773014786699,0.00156,66317.0,66305.0,0.02199726]
["bitfinex","BTCUSD",1773014786905,0.00156,66317.0,66306.0,0.00156]
["bitfinex","BTCUSD",1773014787134,0.00156,66317.0,66306.0,0.02355726]
["bitfinex","BTCUSD",1773014787989,0.00156,66317.0,66308.0,0.26006926]
["bitfinex","BTCUSD",1773014788185,0.07539083,66322.0,66311.0,0.02199726]
["bitfinex","BTCUSD",1773014788539,0.07539083,66322.0,66313.0,0.02199726]
["bitfinex","BTCUSD",1773014789094,0.07538176,66330.0,66313.0,0.26006926]
["bitfinex","BTCUSD",1773014789319,0.00022001,66317.0,66315.0,0.02199726]
["bitfinex","BTCUSD",1773014789500,0.07538176,66330.0,66315.0,0.02199726]
["bitfinex","BTCUSD",1773014790293,0.07537973,66331.0,66316.0,0.07539658]
["bitfinex","BTCUSD",1773014790659,0.00156,66330.0,66317.0,0.02199726]
["bitfinex","BTCUSD",1773014790859,0.26696599,66330.0,66316.0,0.07539658]
["bitfinex","BTCUSD",1773014791238,0.00156,66330.0,66316.0,0.07539658]
["bitfinex","BTCUSD",1773014791740,0.00156,66330.0,66317.0,0.00156]
["bitfinex","BTCUSD",1773014792168,0.02157715,66328.0,66303.0,0.07541136]
["bitfinex","BTCUSD",1773014792301,0.07538635,66325.0,66303.0,0.07541136]
["bitfinex","BTCUSD",1773014792500,0.26696599,66324.0,66304.0,0.07697023]
["bitfinex","BTCUSD",1773014792704,0.26696599,66324.0,66304.0,0.07541023]
["bitfinex","BTCUSD",1773014792903,0.02157715,66321.0,66302.0,0.07561212]
["bitfinex","BTCUSD",1773014793111,0.26907378,66320.0,66302.0,0.07561212]
["bitfinex","BTCUSD",1773014793317,0.00156,66324.0,66302.0,0.07561212]
["bitfinex","BTCUSD",1773014793516,0.24749663,66323.0,66302.0,0.07561212]
["bitfinex","BTCUSD",1773014793717,0.24749663,66323.0,66302.0,0.09760938]
["bitfinex","BTCUSD",1773014793957,0.00156,66322.0,66303.0,0.02355726]
["bitfinex","BTCUSD",1773014794147,0.07538635,66326.0,66303.0,0.02355726]
["bitfinex","BTCUSD",1773014794148,0.00156,66321.0,66305.0,0.02199726]
["bitfinex","BTCUSD",1773014794320,0.07695179,66321.0,66310.0,0.0754034]
["bitfinex","BTCUSD",1773014794526,0.24749663,66320.0,66310.0,0.0754034]
["bitfinex","BTCUSD",1773014794728,0.24749663,66320.0,66302.0,0.07561183]
["bitfinex","BTCUSD",1773014794928,0.24749663,66320.0,66302.0,0.07717183]
["bitfinex","BTCUSD",1773014795157,0.24749663,66320.0,66302.0,0.07561183]
["bitfinex","BTCUSD",1773014795748,0.24749663,66320.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1773014795749,0.02157715,66317.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1773014795938,0.24749663,66314.0,66296.0,0.00586]
["bitfinex","BTCUSD",1773014796134,0.18194378,66320.0,66296.0,0.00586]
["bitfinex","BTCUSD",1773014796135,0.02157715,66311.0,66296.0,0.00586]
["bitfinex","BTCUSD",1773014796516,0.07540353,66310.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1773014796730,0.07696353,66310.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1773014797304,0.07696353,66310.0,66298.0,0.07553554]
["bitfinex","BTCUSD",1773014797504,0.07696353,66310.0,66302.0,0.0002]
["bitfinex","BTCUSD",1773014799703,0.07696353,66310.0,66298.0,0.00011849]
["bitfinex","BTCUSD",1773014799837,0.26906547,66309.0,66298.0,0.00011849]
["bitfinex","BTCUSD",1773014800040,0.02156884,66308.0,66292.0,0.07698362]
["bitfinex","BTCUSD",1773014800240,0.24749663,66305.0,66286.0,0.0756304]
["bitfinex","BTCUSD",1773014800463,0.24749663,66300.0,66286.0,0.0002]
["bitfinex","BTCUSD",1773014801031,0.0189763,66299.0,66286.0,0.0002]
["bitfinex","BTCUSD",1773014801279,0.24905663,66298.0,66286.0,0.0002]
["bitfinex","BTCUSD",1773014801481,0.01890847,66297.0,66279.0,0.0002]
["bitfinex","BTCUSD",1773014801713,0.24749663,66294.0,66279.0,0.0002]
["bitfinex","BTCUSD",1773014802264,0.24749663,66292.0,66279.0,0.0002]
["bitfinex","BTCUSD",1773014802473,0.07542729,66289.0,66276.0,0.0002]
["bitfinex","BTCUSD",1773014802783,0.07542729,66289.0,66269.0,0.0282385]
["bitfinex","BTCUSD",1773014802784,0.26631678,66288.0,66272.0,0.07567657]
["bitfinex","BTCUSD",1773014802932,0.07542729,66289.0,66273.0,0.26386273]
["bitfinex","BTCUSD",1773014803153,0.07542729,66289.0,66274.0,0.0226085]
["bitfinex","BTCUSD",1773014803901,0.07554563,66289.0,66274.0,0.0226085]
["bitfinex","BTCUSD",1773014804330,0.00156,66288.0,66274.0,0.0226085]
["bitfinex","BTCUSD",1773014804654,0.07542957,66287.0,66272.0,0.07567657]
["bitfinex","BTCUSD",1773014804792,0.07542957,66287.0,66272.0,0.09828507]
["bitfinex","BTCUSD",1773014804997,0.07542957,66287.0,66273.0,0.0226085]
["bitfinex","BTCUSD",1773014805387,0.3229262,66287.0,66273.0,0.0226085]
["bitfinex","BTCUSD",1773014805591,0.24749663,66286.0,66274.0,0.0002]
["bitfinex","BTCUSD",1773014806241,0.07542957,66287.0,66272.0,0.07567657]
["bitfinex","BTCUSD",1773014806242,0.24749663,66284.0,66272.0,0.07567657]
["bitfinex","BTCUSD",1773014806453,0.32293302,66281.0,66248.0,0.07617283]
["bitfinex","BTCUSD",1773014806650,0.24749663,66277.0,66254.0,0.0226085]
["bitfinex","BTCUSD",1773014806825,0.01902685,66274.0,66254.0,0.0226085]
["bitfinex","BTCUSD",1773014807029,0.24749663,66271.0,66251.0,0.0226085]
["bitfinex","BTCUSD",1773014807228,0.00156,66270.0,66251.0,0.0226085]
["bitfinex","BTCUSD",1773014807434,0.24905663,66270.0,66251.0,0.0226085]
["bitfinex","BTCUSD",1773014808444,0.07545005,66269.0,66252.0,0.07546941]
["bitfinex","BTCUSD",1773014808644,0.24749663,66268.0,66252.0,0.07546941]
["bitfinex","BTCUSD",1773014809696,0.24749663,66268.0,66252.0,0.07586447]
["bitfinex","BTCUSD",1773014809912,0.26627927,66268.0,66252.0,0.07586447]
["bitfinex","BTCUSD",1773014810128,0.24749663,66268.0,66252.0,0.07586447]
["bitfinex","BTCUSD",1773014810327,0.24749663,66268.0,66252.0,0.07536276]
["bitfinex","BTCUSD",1773014810695,0.07545233,66267.0,66252.0,0.07536276]
["bitfinex","BTCUSD",1773014810893,0.07545193,66268.0,66253.0,0.0226085]
["bitfinex","BTCUSD",1773014811517,0.24749663,66267.0,66252.0,0.07536276]
["bitfinex","BTCUSD",1773014811716,0.01860702,66266.0,66252.0,0.00039506]
["bitfinex","BTCUSD",1773014811899,0.24749663,66265.0,66252.0,0.00039506]
["bitfinex","BTCUSD",1773014812094,0.24905663,66264.0,66252.0,0.00039506]
["bitfinex","BTCUSD",1773014812702,0.07545689,66263.0,66252.0,0.00039506]
["bitfinex","BTCUSD",1773014812917,0.24749663,66262.0,66252.0,0.0758641]
["bitfinex","BTCUSD",1773014813350,0.24749663,66262.0,66252.0,0.00039506]
["bitfinex","BTCUSD",1773014813518,0.24749663,66262.0,66251.0,0.0002]
["bitfinex","BTCUSD",1773014813858,0.07545689,66263.0,66247.0,0.07547499]
["bitfinex","BTCUSD",1773014813859,0.24749663,66260.0,66248.0,0.07617395]
["bitfinex","BTCUSD",1773014814056,0.24749663,66260.0,66248.0,0.07629254]
["bitfinex","BTCUSD",1773014814754,0.32295805,66260.0,66248.0,0.07629254]
["bitfinex","BTCUSD",1773014814951,0.00156,66259.0,66248.0,0.07629254]
["bitfinex","BTCUSD",1773014815738,0.07545935,66261.0,66248.0,0.09890104]
["bitfinex","BTCUSD",1773014815940,0.00156,66258.0,66248.0,0.09890104]
["bitfinex","BTCUSD",1773014818479,0.07702268,66258.0,66248.0,0.09890104]
["bitfinex","BTCUSD",1773014818725,0.07702268,66258.0,66248.0,0.00081859]
["bitfinex","BTCUSD",1773014818925,0.32451931,66258.0,66248.0,0.07629225]
["bitfinex","BTCUSD",1773014819108,0.24749663,66257.0,66248.0,0.00081859]
["bitfinex","BTCUSD",1773014819340,0.07546486,66256.0,66248.0,0.07629237]
["bitfinex","BTCUSD",1773014819550,0.07546486,66256.0,66248.0,0.00081859]
["bitfinex","BTCUSD",1773014819673,0.24749663,66255.0,66245.0,0.07547697]
["bitfinex","BTCUSD",1773014819875,0.27015478,66255.0,66245.0,0.07547697]
["bitfinex","BTCUSD",1773014820070,0.27015478,66255.0,66244.0,0.07567798]
["bitfinex","BTCUSD",1773014820371,0.00011839,66255.0,66244.0,0.0002]
["bitfinex","BTCUSD",1773014820576,0.00156,66268.0,66247.0,0.0226085]
["bitfinex","BTCUSD",1773014820783,0.02253976,66257.0,66244.0,0.0002]
["bitfinex","BTCUSD",1773014820983,0.24905663,66256.0,66244.0,0.0756779]
["bitfinex","BTCUSD",1773014821114,0.00156,66256.0,66246.0,0.0226085]
["bitfinex","BTCUSD",1773014821317,0.02253976,66266.0,66246.0,0.0226085]
["bitfinex","BTCUSD",1773014821318,0.24749663,66268.0,66249.0,0.26386273]
["bitfinex","BTCUSD",1773014821643,0.07722897,66270.0,66254.0,0.0226085]
["bitfinex","BTCUSD",1773014821847,0.00156,66269.0,66256.0,0.0226085]
["bitfinex","BTCUSD",1773014822090,0.00156,66268.0,66257.0,0.0226085]
["bitfinex","BTCUSD",1773014822437,0.07567711,66272.0,66253.0,0.00156]
["bitfinex","BTCUSD",1773014822438,1e-08,66272.0,66253.0,0.00156]
["bitfinex","BTCUSD",1773014822640,0.36193271,66311.0,66255.0,0.0226085]
["bitfinex","BTCUSD",1773014822641,0.32291709,66295.0,66255.0,0.0226085]
["bitfinex","BTCUSD",1773014822848,0.00633,66296.0,66259.0,0.0226085]
["bitfinex","BTCUSD",1773014823060,0.00633,66296.0,66249.0,0.11331753]
["bitfinex","BTCUSD",1773014823061,0.00156,66295.0,66263.0,0.0226085]
["bitfinex","BTCUSD",1773014823265,0.0754216,66294.0,66267.0,0.07545233]
["bitfinex","BTCUSD",1773014823502,0.00022001,66284.0,66271.0,0.24213691]
["bitfinex","BTCUSD",1773014823802,0.0754216,66294.0,66275.0,0.24213691]
["bitfinex","BTCUSD",1773014824004,0.0754216,66294.0,66278.0,0.0226085]
["bitfinex","BTCUSD",1773014824284,0.0754216,66294.0,66281.0,0.0226085]
["bitfinex","BTCUSD",1773014824401,0.0754216,66294.0,66283.0,0.26474541]
["bitfinex","BTCUSD",1773014824624,0.0758169,66294.0,66285.0,0.24213691]
["bitfinex","BTCUSD",1773014824833,0.0758169,66294.0,66285.0,0.0226085]
["bitfinex","BTCUSD",1773014825646,0.0758169,66294.0,66279.0,0.00156]
["bitfinex","BTCUSD",1773014825647,0.0758169,66294.0,66283.0,0.07543361]
["bitfinex","BTCUSD",1773014825859,0.0758169,66294.0,66274.0,0.07544375]
["bitfinex","BTCUSD",1773014826090,0.24695169,66293.0,66276.0,0.07544198]
["bitfinex","BTCUSD",1773014826262,0.24695169,66293.0,66273.0,0.0226085]
["bitfinex","BTCUSD",1773014826445,0.24695169,66291.0,66270.0,0.07700856]
["bitfinex","BTCUSD",1773014826650,0.24871591,66289.0,66270.0,0.07544856]
["bitfinex","BTCUSD",1773014826851,0.24871591,66287.0,66265.0,0.09806306]
["bitfinex","BTCUSD",1773014827053,0.26974725,66285.0,66265.0,0.09806306]
["bitfinex","BTCUSD",1773014827700,0.07543298,66284.0,66265.0,0.0226085]
["bitfinex","BTCUSD",1773014827873,0.02103134,66280.0,66259.0,0.00156]
["bitfinex","BTCUSD",1773014828086,0.02103134,66280.0,66254.0,0.244302]
["bitfinex","BTCUSD",1773014828087,0.24871591,66278.0,66254.0,0.244302]
["bitfinex","BTCUSD",1773014828291,0.24871591,66278.0,66254.0,0.26461645]
["bitfinex","BTCUSD",1773014828474,0.00156,66279.0,66249.0,0.02031445]
["bitfinex","BTCUSD",1773014828475,0.24871591,66274.0,66249.0,0.02031445]
["bitfinex","BTCUSD",1773014828679,0.24871591,66272.0,66249.0,0.02187445]
["bitfinex","BTCUSD",1773014828875,0.24871591,66270.0,66249.0,0.02187445]
["bitfinex","BTCUSD",1773014829732,0.07545005,66269.0,66249.0,0.02199293]
["bitfinex","BTCUSD",1773014829928,0.07545005,66269.0,66249.0,0.00011848]
["bitfinex","BTCUSD",1773014829929,0.02185133,66267.0,66249.0,0.00011848]
["bitfinex","BTCUSD",1773014830132,0.24871591,66266.0,66249.0,0.07559131]
["bitfinex","BTCUSD",1773014830435,0.00156,66265.0,66249.0,0.07559131]
["bitfinex","BTCUSD",1773014831524,0.24871591,66264.0,66249.0,0.00011848]
["bitfinex","BTCUSD",1773014832141,0.07545689,66263.0,66249.0,0.00011848]
["bitfinex","BTCUSD",1773014832497,0.07545689,66263.0,66257.0,0.0002]
["bitfinex","BTCUSD",1773014833101,0.07545689,66264.0,66257.0,0.0002]
["bitfinex","BTCUSD",1773014833291,0.00156,66263.0,66257.0,0.0002]
["bitfinex","BTCUSD",1773014834348,0.07545803,66262.0,66257.0,0.0002]
["bitfinex","BTCUSD",1773014835183,0.07701803,66263.0,66257.0,0.0002]
["bitfinex","BTCUSD",1773014835184,0.07701775,66263.0,66257.0,0.0002]
["bitfinex","BTCUSD",1773014835582,0.52824,66262.0,66211.0,1e-08]
["bitfinex","BTCUSD",1773014835763,0.27056724,66229.0,66211.0,1e-08]
["bitfinex","BTCUSD",1773014835961,0.00563,66242.0,66214.0,0.244302]
["bitfinex","BTCUSD",1773014835962,0.02748133,66242.0,66214.0,0.244302]
["bitfinex","BTCUSD",1773014836162,0.22665487,66241.0,66218.0,0.02014077]
["bitfinex","BTCUSD",1773014836533,0.14961292,66240.0,66221.0,0.26444277]
["bitfinex","BTCUSD",1773014836893,0.14961292,66239.0,66221.0,0.26456138]
["bitfinex","BTCUSD",1773014837094,0.07704195,66241.0,66221.0,0.00011861]
["bitfinex","BTCUSD",1773014837095,0.14961292,66238.0,66221.0,0.00011861]
["bitfinex","BTCUSD",1773014837301,0.39832883,66237.0,66221.0,0.00011861]
["bitfinex","BTCUSD",1773014837474,0.14961292,66236.0,66221.0,0.00011861]
["bitfinex","BTCUSD",1773014837673,0.00156,66235.0,66221.0,0.00011861]
["bitfinex","BTCUSD",1773014838262,0.07549106,66233.0,66221.0,0.00011861]
["bitfinex","BTCUSD",1773014839180,0.14961292,66235.0,66222.0,0.26444277]
["bitfinex","BTCUSD",1773014839541,0.00563,66242.0,66223.0,0.02014077]
["bitfinex","BTCUSD",1773014839717,0.00156,66241.0,66224.0,0.02014077]
["bitfinex","BTCUSD",1773014839928,0.00156,66241.0,66227.0,0.244302]
["bitfinex","BTCUSD",1773014840095,0.08111112,66242.0,66227.0,0.244302]
["bitfinex","BTCUSD",1773014840454,0.00156,66241.0,66229.0,0.26444277]
["bitfinex","BTCUSD",1773014840671,0.00563,66242.0,66230.0,0.02014077]
["bitfinex","BTCUSD",1773014840918,0.00156,66240.0,66231.0,0.244302]
["bitfinex","BTCUSD",1773014841151,0.0754762,66247.0,66228.0,0.07549676]
["bitfinex","BTCUSD",1773014841152,0.14961292,66251.0,66229.0,0.02014077]
["bitfinex","BTCUSD",1773014841374,0.19515574,66260.0,66232.0,0.244302]
["bitfinex","BTCUSD",1773014841375,0.07546496,66256.0,66232.0,0.244302]
["bitfinex","BTCUSD",1773014841579,0.07546496,66256.0,66230.0,0.00152]
["bitfinex","BTCUSD",1773014841580,0.00156,66255.0,66244.0,0.244302]
["bitfinex","BTCUSD",1773014841802,0.00156,66255.0,66242.0,0.02014077]
["bitfinex","BTCUSD",1773014841803,0.14922089,66262.0,66237.0,0.02014077]
["bitfinex","BTCUSD",1773014842048,0.22438728,66282.0,66228.0,0.07549676]
["bitfinex","BTCUSD",1773014842049,0.00156,66265.0,66247.0,0.244302]
["bitfinex","BTCUSD",1773014842205,0.00156,66265.0,66247.0,0.18213091]
["bitfinex","BTCUSD",1773014842410,0.00156,66265.0,66248.0,0.07547397]
["bitfinex","BTCUSD",1773014842727,0.0016785,66265.0,66249.0,0.244302]
["bitfinex","BTCUSD",1773014843080,0.00156,66264.0,66249.0,0.244302]
["bitfinex","BTCUSD",1773014843679,0.0001185,66265.0,66249.0,0.244302]
["bitfinex","BTCUSD",1773014843880,0.00156,66264.0,66249.0,0.244262]
["bitfinex","BTCUSD",1773014844084,0.00156,66264.0,66249.0,0.245262]
["bitfinex","BTCUSD",1773014844284,0.0001185,66265.0,66251.0,0.244302]
["bitfinex","BTCUSD",1773014844771,0.00156,66264.0,66215.0,0.00563]
["bitfinex","BTCUSD",1773014844987,0.11969461,66259.0,66231.0,0.244302]
["bitfinex","BTCUSD",1773014845188,0.11969461,66262.0,66234.0,0.02014077]
["bitfinex","BTCUSD",1773014845332,0.07557383,66265.0,66225.0,0.07550018]
["bitfinex","BTCUSD",1773014845333,0.00156,66261.0,66237.0,0.244302]
["bitfinex","BTCUSD",1773014845548,0.00156,66260.0,66241.0,0.244302]
["bitfinex","BTCUSD",1773014845751,0.0001185,66265.0,66244.0,0.02014077]
["bitfinex","BTCUSD",1773014846014,0.00156,66264.0,66246.0,0.02014077]
["bitfinex","BTCUSD",1773014846143,0.00563,66269.0,66248.0,0.02014077]
["bitfinex","BTCUSD",1773014846350,0.00156,66268.0,66258.0,0.244302]
["bitfinex","BTCUSD",1773014846582,0.00563,66269.0,66258.0,0.244302]
["bitfinex","BTCUSD",1773014846788,0.00156,66267.0,66258.0,0.244302]
["bitfinex","BTCUSD",1773014847851,0.36388756,66300.0,66252.0,0.07546941]
["bitfinex","BTCUSD",1773014847852,0.00156,66276.0,66261.0,0.02014077]
["bitfinex","BTCUSD",1773014848072,0.17227799,66283.0,66264.0,0.244302]
["bitfinex","BTCUSD",1773014848295,0.00156,66282.0,66268.0,0.244302]
["bitfinex","BTCUSD",1773014848508,0.09684337,66283.0,66268.0,0.244302]
["bitfinex","BTCUSD",1773014848713,0.17227807,66283.0,66268.0,0.244302]
["bitfinex","BTCUSD",1773014848915,0.00156,66282.0,66268.0,0.244302]
["bitfinex","BTCUSD",1773014849145,0.09684337,66283.0,66267.0,0.07545233]
["bitfinex","BTCUSD",1773014849146,1e-08,66283.0,66267.0,0.07545233]
["bitfinex","BTCUSD",1773014849359,1e-08,66283.0,66269.0,0.244302]
["bitfinex","BTCUSD",1773014849567,0.00156,66282.0,66269.0,0.244302]
["bitfinex","BTCUSD",1773014850009,0.00156,66282.0,66268.0,0.02014077]
["bitfinex","BTCUSD",1773014850214,0.07542316,66293.0,66270.0,0.02014077]
["bitfinex","BTCUSD",1773014850518,0.24871591,66291.0,66270.0,0.244302]
["bitfinex","BTCUSD",1773014850718,0.24871591,66291.0,66270.0,0.20024916]
["bitfinex","BTCUSD",1773014851259,0.09766979,66293.0,66272.0,0.244302]
["bitfinex","BTCUSD",1773014851627,0.00156,66290.0,66272.0,0.244302]
["bitfinex","BTCUSD",1773014852060,0.24871591,66287.0,66269.0,0.07545005]
["bitfinex","BTCUSD",1773014852232,0.24871591,66283.0,66269.0,0.07545005]
["bitfinex","BTCUSD",1773014852460,0.24871591,66281.0,66262.0,0.07545761]
["bitfinex","BTCUSD",1773014852788,0.02185133,66280.0,66260.0,0.07545803]
["bitfinex","BTCUSD",1773014852990,0.02185133,66276.0,66250.0,0.0754715]
["bitfinex","BTCUSD",1773014853195,0.25340066,66273.0,66250.0,0.0754715]
["bitfinex","BTCUSD",1773014853398,0.27525199,66271.0,66250.0,0.0754715]
["bitfinex","BTCUSD",1773014853601,0.02185133,66268.0,66250.0,0.0754715]
["bitfinex","BTCUSD",1773014853818,0.25496066,66267.0,66250.0,0.0754715]
["bitfinex","BTCUSD",1773014854240,0.02185133,66266.0,66250.0,0.0754715]
["bitfinex","BTCUSD",1773014854460,0.25340066,66262.0,66248.0,0.00023]
["bitfinex","BTCUSD",1773014854642,0.02185133,66259.0,66248.0,0.00023]
["bitfinex","BTCUSD",1773014854827,0.25340066,66258.0,66248.0,0.00023]
["bitfinex","BTCUSD",1773014855030,0.25340066,66256.0,66244.0,0.07547793]
["bitfinex","BTCUSD",1773014855231,0.25340066,66256.0,66235.0,0.26812319]
["bitfinex","BTCUSD",1773014855232,0.02185133,66253.0,66231.0,0.0758941]
["bitfinex","BTCUSD",1773014855404,0.25340066,66250.0,66231.0,0.0758941]
["bitfinex","BTCUSD",1773014855606,0.14911101,66249.0,66232.0,0.26812319]
["bitfinex","BTCUSD",1773014856458,0.07547397,66248.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773014856699,0.22458498,66248.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773014856909,0.00156,66247.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773014858048,0.00156,66246.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773014858466,0.22458498,66248.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773014858714,0.00156,66247.0,66234.0,0.26812319]
["bitfinex","BTCUSD",1773014859923,0.00156,66247.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773014860495,0.07547625,66246.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773014860900,0.32887691,66246.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773014861111,0.14911101,66245.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773014861305,0.00156,66244.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773014861915,0.17950205,66264.0,66235.0,0.02333302]
["bitfinex","BTCUSD",1773014862156,0.07545463,66265.0,66238.0,0.26812319]
["bitfinex","BTCUSD",1773014862459,0.09849161,66267.0,66245.0,0.26812319]
["bitfinex","BTCUSD",1773014862609,0.00156,66261.0,66247.0,0.29145621]
["bitfinex","BTCUSD",1773014862813,0.00156,66261.0,66248.0,0.02333302]
["bitfinex","BTCUSD",1773014863009,0.00156,66261.0,66249.0,0.29145621]
["bitfinex","BTCUSD",1773014863403,0.00156,66263.0,66246.0,0.02333302]
["bitfinex","BTCUSD",1773014863618,0.00156,66264.0,66248.0,0.26812319]
["bitfinex","BTCUSD",1773014863863,0.00156,66264.0,66248.0,0.29145621]
["bitfinex","BTCUSD",1773014864207,0.02303918,66262.0,66246.0,0.00011848]
["bitfinex","BTCUSD",1773014864356,0.25340066,66261.0,66246.0,0.00011848]
["bitfinex","BTCUSD",1773014864563,0.3304205,66261.0,66246.0,0.00011848]
["bitfinex","BTCUSD",1773014865164,0.25496066,66261.0,66246.0,0.00011848]
["bitfinex","BTCUSD",1773014865560,0.00156,66261.0,66246.0,0.00011848]
["bitfinex","BTCUSD",1773014865762,0.00156,66261.0,66247.0,0.26812319]
["bitfinex","BTCUSD",1773014866202,0.07545894,66262.0,66247.0,0.26812319]
["bitfinex","BTCUSD",1773014866403,0.00156,66261.0,66247.0,0.26812319]
["bitfinex","BTCUSD",1773014866609,0.00156,66261.0,66246.0,0.00011848]
["bitfinex","BTCUSD",1773014866610,0.27643984,66259.0,66246.0,0.00011848]
["bitfinex","BTCUSD",1773014866938,0.02303918,66258.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1773014867110,0.02303918,66254.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1773014867319,0.00011848,66258.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1773014867320,0.25340066,66251.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1773014867530,0.00167848,66258.0,66241.0,0.02333302]
["bitfinex","BTCUSD",1773014867664,0.00167848,66258.0,66244.0,0.26812319]
["bitfinex","BTCUSD",1773014867870,0.00167848,66258.0,66243.0,0.02333302]
["bitfinex","BTCUSD",1773014868714,0.00167848,66258.0,66244.0,0.07547853]
["bitfinex","BTCUSD",1773014869560,0.3288599,66261.0,66244.0,0.07547853]
["bitfinex","BTCUSD",1773014869561,0.07545359,66266.0,66245.0,0.26812319]
["bitfinex","BTCUSD",1773014869774,0.00156,66261.0,66246.0,0.00156]
["bitfinex","BTCUSD",1773014870672,0.00156,66260.0,66247.0,0.07547511]
["bitfinex","BTCUSD",1773014871118,0.00156,66260.0,66248.0,0.26812319]
["bitfinex","BTCUSD",1773014871305,0.00156,66261.0,66248.0,0.26812319]
["bitfinex","BTCUSD",1773014871505,0.00156,66261.0,66247.0,0.07547511]
["bitfinex","BTCUSD",1773014872506,0.02303918,66267.0,66247.0,0.07547511]
["bitfinex","BTCUSD",1773014872709,0.00156,66266.0,66250.0,0.07547169]
["bitfinex","BTCUSD",1773014872906,0.25340066,66264.0,66250.0,0.07547169]
["bitfinex","BTCUSD",1773014873091,0.02303918,66261.0,66250.0,0.07547169]
["bitfinex","BTCUSD",1773014873286,0.02303918,66259.0,66250.0,0.07547169]
["bitfinex","BTCUSD",1773014873511,0.00156,66258.0,66250.0,0.07547169]
["bitfinex","BTCUSD",1773014874733,0.07702325,66258.0,66246.0,0.07547625]
["bitfinex","BTCUSD",1773014874932,0.00156,66258.0,66246.0,0.07547625]
["bitfinex","BTCUSD",1773014875515,0.07702259,66258.0,66246.0,0.07547625]
["bitfinex","BTCUSD",1773014876028,0.27643984,66257.0,66246.0,0.07547625]
["bitfinex","BTCUSD",1773014876837,0.27643984,66257.0,66245.0,0.00011848]
["bitfinex","BTCUSD",1773014878159,0.00156,66256.0,66246.0,0.02333302]
["bitfinex","BTCUSD",1773014878359,0.00156,66255.0,66246.0,0.02333302]
["bitfinex","BTCUSD",1773014878539,0.00156,66255.0,66245.0,0.00011848]
["bitfinex","BTCUSD",1773014880053,0.07702714,66255.0,66245.0,0.00011848]
["bitfinex","BTCUSD",1773014880256,0.27643984,66251.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1773014880587,0.02303918,66250.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1773014880735,0.00156,66249.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1773014880953,0.00156,66249.0,66235.0,0.00156]
["bitfinex","BTCUSD",1773014881353,0.00156,66249.0,66233.0,0.26832319]
["bitfinex","BTCUSD",1773014881576,0.00156,66249.0,66236.0,0.00156]
["bitfinex","BTCUSD",1773014882161,0.25340066,66246.0,66233.0,0.0002]
["bitfinex","BTCUSD",1773014882347,0.22510694,66248.0,66233.0,0.0002]
["bitfinex","BTCUSD",1773014882348,0.02303918,66245.0,66233.0,0.0002]
["bitfinex","BTCUSD",1773014882550,0.00156,66257.0,66243.0,0.02333302]
["bitfinex","BTCUSD",1773014882781,0.24373838,66255.0,66243.0,0.00011846]
["bitfinex","BTCUSD",1773014882963,0.02303918,66251.0,66236.0,0.00156]
["bitfinex","BTCUSD",1773014883162,0.00156,66250.0,66238.0,0.02333302]
["bitfinex","BTCUSD",1773014884530,0.00156,66249.0,66238.0,0.02333302]
["bitfinex","BTCUSD",1773014884715,0.00156,66249.0,66237.0,0.0002]
["bitfinex","BTCUSD",1773014885028,0.00156,66249.0,66237.0,0.07568651]
["bitfinex","BTCUSD",1773014886489,0.00156,66257.0,66241.0,0.2591943]
["bitfinex","BTCUSD",1773014886686,0.24953609,66256.0,66242.0,0.00156]
["bitfinex","BTCUSD",1773014886887,0.24953609,66256.0,66241.0,6.558e-05]
["bitfinex","BTCUSD",1773014886888,0.24953609,66254.0,66241.0,6.558e-05]
["bitfinex","BTCUSD",1773014887265,0.24953609,66254.0,66241.0,0.07554753]
["bitfinex","BTCUSD",1773014887671,1e-08,66258.0,66243.0,0.02121159]
["bitfinex","BTCUSD",1773014888441,0.00156001,66258.0,66244.0,0.02121159]
["bitfinex","BTCUSD",1773014889064,0.00156001,66258.0,66245.0,0.07547739]
["bitfinex","BTCUSD",1773014889415,0.00156001,66258.0,66246.0,0.02221729]
["bitfinex","BTCUSD",1773014890066,0.00156001,66258.0,66246.0,0.02188292]
["bitfinex","BTCUSD",1773014890270,0.00156001,66258.0,66247.0,0.02221729]
["bitfinex","BTCUSD",1773014890469,0.00156001,66258.0,66248.0,0.02221729]
["bitfinex","BTCUSD",1773014891042,0.00156001,66258.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1773014891244,0.00156001,66258.0,66249.0,0.07530566]
["bitfinex","BTCUSD",1773014892170,1e-08,66258.0,66250.0,0.02221729]
["bitfinex","BTCUSD",1773014893065,1e-08,66258.0,66249.0,0.05322348]
["bitfinex","BTCUSD",1773014893476,0.02540884,66261.0,66249.0,0.05322348]
["bitfinex","BTCUSD",1773014893718,0.02384884,66260.0,66249.0,0.05322348]
["bitfinex","BTCUSD",1773014896488,0.14960766,66260.0,66249.0,0.05322348]
["bitfinex","BTCUSD",1773014896646,0.24953609,66273.0,66251.0,0.2591943]
["bitfinex","BTCUSD",1773014896843,0.02384884,66273.0,66255.0,0.2591943]
["bitfinex","BTCUSD",1773014897068,0.00156,66271.0,66258.0,0.02221729]
["bitfinex","BTCUSD",1773014897386,0.07544552,66273.0,66258.0,0.02221729]
["bitfinex","BTCUSD",1773014897387,0.07567672,66272.0,66259.0,0.02221729]
["bitfinex","BTCUSD",1773014897593,0.00156,66271.0,66259.0,0.02171582]
["bitfinex","BTCUSD",1773014897968,0.07567696,66272.0,66259.0,0.02171582]
["bitfinex","BTCUSD",1773014898147,1e-08,66272.0,66259.0,0.02171582]
["bitfinex","BTCUSD",1773014898353,0.02384884,66291.0,66261.0,0.2591943]
["bitfinex","BTCUSD",1773014898555,0.00156,66292.0,66264.0,0.02221729]
["bitfinex","BTCUSD",1773014898752,0.33124578,66296.0,66265.0,0.00156]
["bitfinex","BTCUSD",1773014898753,0.00629,66296.0,66265.0,0.00156]
["bitfinex","BTCUSD",1773014898956,0.08170943,66296.0,66271.0,0.02221729]
["bitfinex","BTCUSD",1773014899178,0.00785,66296.0,66275.0,0.2591943]
["bitfinex","BTCUSD",1773014899378,0.00785,66296.0,66260.0,0.0754603]
["bitfinex","BTCUSD",1773014899379,0.00629,66296.0,66279.0,0.2591943]
["bitfinex","BTCUSD",1773014899584,0.17950205,66318.0,66282.0,0.02221729]
["bitfinex","BTCUSD",1773014899585,0.00156,66303.0,66282.0,0.02221729]
["bitfinex","BTCUSD",1773014899793,0.00167855,66303.0,66285.0,0.02221729]
["bitfinex","BTCUSD",1773014900000,0.24953609,66300.0,66286.0,0.00156]
["bitfinex","BTCUSD",1773014900208,0.27338493,66300.0,66287.0,0.00156]
["bitfinex","BTCUSD",1773014900421,0.27338493,66300.0,66289.0,0.07542729]
["bitfinex","BTCUSD",1773014900624,0.02384884,66297.0,66280.0,0.07543654]
["bitfinex","BTCUSD",1773014900826,0.24953609,66294.0,66281.0,0.00156]
["bitfinex","BTCUSD",1773014901051,0.27338493,66294.0,66281.0,0.00156]
["bitfinex","BTCUSD",1773014901422,0.27353683,66294.0,66281.0,0.00156]
["bitfinex","BTCUSD",1773014902149,0.00156,66293.0,66281.0,0.00156]
["bitfinex","BTCUSD",1773014902360,0.24953609,66292.0,66280.0,0.07543654]
["bitfinex","BTCUSD",1773014902567,0.02556074,66293.0,66280.0,0.07543654]
["bitfinex","BTCUSD",1773014903085,0.27509683,66293.0,66280.0,0.07543654]
["bitfinex","BTCUSD",1773014903442,0.27509683,66293.0,66280.0,0.07539654]
["bitfinex","BTCUSD",1773014903621,0.24953609,66290.0,66279.0,0.07543753]
["bitfinex","BTCUSD",1773014903824,0.27338493,66288.0,66279.0,0.07543753]
["bitfinex","BTCUSD",1773014904050,0.07713479,66293.0,66272.0,0.0756762]
["bitfinex","BTCUSD",1773014904051,0.24953609,66286.0,66272.0,0.0756762]
["bitfinex","BTCUSD",1773014904333,0.02384884,66281.0,66271.0,0.07544753]
["bitfinex","BTCUSD",1773014904479,0.25109609,66280.0,66271.0,0.07544753]
["bitfinex","BTCUSD",1773014904690,0.32653414,66280.0,66271.0,0.07544753]
["bitfinex","BTCUSD",1773014904893,0.00156,66280.0,66271.0,0.07544753]
["bitfinex","BTCUSD",1773014905442,0.00167848,66280.0,66271.0,0.07544753]
["bitfinex","BTCUSD",1773014906667,0.24953609,66289.0,66271.0,0.07544753]
["bitfinex","BTCUSD",1773014906871,0.24976609,66296.0,66274.0,0.2591943]
["bitfinex","BTCUSD",1773014907234,0.24976609,66296.0,66279.0,0.02221729]
["bitfinex","BTCUSD",1773014907235,1e-08,66292.0,66279.0,0.02221729]
["bitfinex","BTCUSD",1773014907437,0.27494493,66291.0,66275.0,0.00156]
["bitfinex","BTCUSD",1773014907647,0.27494493,66291.0,66271.0,0.07584287]
["bitfinex","BTCUSD",1773014907855,0.27494493,66291.0,66274.0,0.00156]
["bitfinex","BTCUSD",1773014908056,0.25109609,66291.0,66274.0,0.00156]
["bitfinex","BTCUSD",1773014908549,0.25109609,66291.0,66274.0,0.02377729]
["bitfinex","BTCUSD",1773014908887,0.07542615,66290.0,66275.0,0.09766051]
["bitfinex","BTCUSD",1773014909297,0.00156,66289.0,66276.0,0.02221729]
["bitfinex","BTCUSD",1773014911087,1e-08,66292.0,66277.0,0.07544095]
["bitfinex","BTCUSD",1773014911279,1e-08,66292.0,66279.0,0.02221729]
["bitfinex","BTCUSD",1773014911440,0.00156001,66292.0,66279.0,0.02221729]
["bitfinex","BTCUSD",1773014911784,0.2510961,66292.0,66277.0,0.07544095]
["bitfinex","BTCUSD",1773014912088,0.2510961,66292.0,66277.0,0.09765824]
["bitfinex","BTCUSD",1773014912726,0.00112003,66292.0,66278.0,0.02221729]
["bitfinex","BTCUSD",1773014912930,0.00044002,66291.0,66278.0,0.02221729]
["bitfinex","BTCUSD",1773014913124,0.00044002,66291.0,66279.0,0.07543867]
["bitfinex","BTCUSD",1773014914381,0.00200002,66291.0,66279.0,0.07543867]
["bitfinex","BTCUSD",1773014915154,0.07542729,66289.0,66273.0,0.07544451]
["bitfinex","BTCUSD",1773014915403,0.02384884,66287.0,66273.0,0.07544451]
["bitfinex","BTCUSD",1773014915600,0.00156,66286.0,66274.0,0.02221729]
["bitfinex","BTCUSD",1773014916796,0.00156,66286.0,66275.0,0.02221729]
["bitfinex","BTCUSD",1773014917066,0.00023,66296.0,66275.0,0.02221729]
["bitfinex","BTCUSD",1773014917195,0.0754216,66294.0,66278.0,0.07543981]
["bitfinex","BTCUSD",1773014917394,0.0754216,66294.0,66279.0,0.02377729]
["bitfinex","BTCUSD",1773014917601,0.07698105,66295.0,66279.0,0.02377729]
["bitfinex","BTCUSD",1773014917602,0.00156,66295.0,66279.0,0.02377729]
["bitfinex","BTCUSD",1773014917820,0.00156,66294.0,66279.0,0.02377729]
["bitfinex","BTCUSD",1773014918437,1e-08,66308.0,66280.0,0.24182175]
["bitfinex","BTCUSD",1773014918658,1e-08,66308.0,66283.0,0.02221729]
["bitfinex","BTCUSD",1773014918847,0.24085322,66307.0,66286.0,0.24182175]
["bitfinex","BTCUSD",1773014919047,0.24085322,66307.0,66287.0,0.02390032]
["bitfinex","BTCUSD",1773014919288,0.07540795,66306.0,66289.0,0.07542729]
["bitfinex","BTCUSD",1773014919435,0.24085322,66305.0,66289.0,0.07542729]
["bitfinex","BTCUSD",1773014919624,0.24085322,66305.0,66289.0,0.09793478]
["bitfinex","BTCUSD",1773014919837,0.2631748,66305.0,66289.0,0.09793478]
["bitfinex","BTCUSD",1773014920607,0.02232158,66302.0,66285.0,0.00156]
["bitfinex","BTCUSD",1773014920812,0.24241322,66301.0,66285.0,0.00156]
["bitfinex","BTCUSD",1773014921371,0.24085322,66299.0,66288.0,0.07542843]
["bitfinex","BTCUSD",1773014921951,0.24085322,66297.0,66287.0,0.07542843]
["bitfinex","BTCUSD",1773014922181,0.2631748,66297.0,66288.0,0.07542843]
["bitfinex","BTCUSD",1773014922425,0.24085322,66297.0,66288.0,0.07542843]
["bitfinex","BTCUSD",1773014922878,0.07541478,66300.0,66288.0,0.07542843]
["bitfinex","BTCUSD",1773014923265,0.07541478,66300.0,66286.0,0.07542843]
["bitfinex","BTCUSD",1773014923503,0.07541478,66300.0,66287.0,0.02250749]
["bitfinex","BTCUSD",1773014923504,0.07697478,66300.0,66287.0,0.02250749]
["bitfinex","BTCUSD",1773014923843,1e-08,66302.0,66288.0,0.24182175]
["bitfinex","BTCUSD",1773014924064,1e-08,66302.0,66291.0,0.02250749]
["bitfinex","BTCUSD",1773014924226,1e-08,66302.0,66292.0,0.00156]
["bitfinex","BTCUSD",1773014924640,1e-08,66302.0,66292.0,0.00139283]
["bitfinex","BTCUSD",1773014924800,1e-08,66302.0,66287.0,0.02250749]
["bitfinex","BTCUSD",1773014924801,1e-08,66302.0,66291.0,0.00156]
["bitfinex","BTCUSD",1773014925209,0.00011845,66302.0,66291.0,0.00156]
["bitfinex","BTCUSD",1773014925444,0.00011845,66302.0,66292.0,0.07542388]
["bitfinex","BTCUSD",1773014925646,0.00022001,66309.0,66292.0,0.07542388]
["bitfinex","BTCUSD",1773014925846,0.24085322,66308.0,66293.0,0.02250749]
["bitfinex","BTCUSD",1773014926201,1e-08,66309.0,66293.0,0.02250749]
["bitfinex","BTCUSD",1773014926565,0.2631748,66308.0,66293.0,0.02250749]
["bitfinex","BTCUSD",1773014926972,0.2631748,66308.0,66293.0,0.02350749]
["bitfinex","BTCUSD",1773014927320,0.24085322,66322.0,66298.0,0.02250749]
["bitfinex","BTCUSD",1773014927493,1e-08,66323.0,66302.0,0.24182175]
["bitfinex","BTCUSD",1773014927692,0.00156,66327.0,66305.0,0.02250749]
["bitfinex","BTCUSD",1773014927892,0.00156,66327.0,66308.0,0.24182175]
["bitfinex","BTCUSD",1773014928138,0.24085322,66331.0,66311.0,0.02250749]
["bitfinex","BTCUSD",1773014928320,0.00156,66329.0,66313.0,0.02250749]
["bitfinex","BTCUSD",1773014928482,0.02232158,66336.0,66315.0,0.02250749]
["bitfinex","BTCUSD",1773014928688,0.00156,66335.0,66317.0,0.02250749]
["bitfinex","BTCUSD",1773014928892,0.00156,66335.0,66319.0,0.02250749]
["bitfinex","BTCUSD",1773014929070,0.02232158,66334.0,66302.0,0.24182175]
["bitfinex","BTCUSD",1773014929272,0.24085322,66331.0,66305.0,0.02250749]
["bitfinex","BTCUSD",1773014929474,0.2631748,66328.0,66307.0,0.02250749]
["bitfinex","BTCUSD",1773014929871,0.2631748,66328.0,66308.0,0.00156]
["bitfinex","BTCUSD",1773014930087,0.24085322,66328.0,66305.0,0.07540795]
["bitfinex","BTCUSD",1773014930304,0.24085322,66324.0,66306.0,0.00156]
["bitfinex","BTCUSD",1773014930508,0.02232158,66320.0,66297.0,0.07541819]
["bitfinex","BTCUSD",1773014930711,0.24085322,66317.0,66298.0,0.00156]
["bitfinex","BTCUSD",1773014930932,0.00156,66316.0,66301.0,0.24182175]
["bitfinex","BTCUSD",1773014931196,0.24085322,66323.0,66302.0,0.02250749]
["bitfinex","BTCUSD",1773014931340,0.07539203,66320.0,66303.0,0.07541136]
["bitfinex","BTCUSD",1773014931586,0.24085322,66317.0,66297.0,0.07541819]
["bitfinex","BTCUSD",1773014931748,0.24085322,66313.0,66297.0,0.07541819]
["bitfinex","BTCUSD",1773014931951,0.02232158,66310.0,66297.0,0.07541819]
["bitfinex","BTCUSD",1773014932158,0.24241322,66309.0,66297.0,0.07541819]
["bitfinex","BTCUSD",1773014932387,0.2647348,66309.0,66297.0,0.07541819]
["bitfinex","BTCUSD",1773014932582,0.24085322,66307.0,66297.0,0.07541819]
["bitfinex","BTCUSD",1773014933237,0.24085322,66307.0,66280.0,0.07543674]
["bitfinex","BTCUSD",1773014933436,0.07541136,66303.0,66286.0,0.0754307]
["bitfinex","BTCUSD",1773014933738,0.2631748,66299.0,66286.0,0.0754307]
["bitfinex","BTCUSD",1773014934119,0.24085322,66299.0,66286.0,0.0754307]
["bitfinex","BTCUSD",1773014934529,0.07541136,66303.0,66279.0,0.0002]
["bitfinex","BTCUSD",1773014934530,0.00156,66298.0,66279.0,0.0002]
["bitfinex","BTCUSD",1773014934696,0.02232158,66294.0,66273.0,0.0754455]
["bitfinex","BTCUSD",1773014934901,0.02232158,66292.0,66273.0,0.0754455]
["bitfinex","BTCUSD",1773014935098,0.24085322,66289.0,66273.0,0.0754455]
["bitfinex","BTCUSD",1773014935276,0.24085322,66287.0,66273.0,0.0754455]
["bitfinex","BTCUSD",1773014935479,0.31784382,66287.0,66273.0,0.0754455]
["bitfinex","BTCUSD",1773014935678,0.24085322,66286.0,66273.0,0.0754455]
["bitfinex","BTCUSD",1773014936307,0.2631748,66286.0,66273.0,0.0754455]
["bitfinex","BTCUSD",1773014937307,0.07542066,66295.0,66274.0,0.02250749]
["bitfinex","BTCUSD",1773014937534,0.07542066,66295.0,66275.0,0.09795071]
["bitfinex","BTCUSD",1773014937535,0.07542274,66293.0,66275.0,0.09795071]
["bitfinex","BTCUSD",1773014937775,0.24085322,66294.0,66276.0,0.02406749]
["bitfinex","BTCUSD",1773014938017,0.00156,66293.0,66277.0,0.02250749]
["bitfinex","BTCUSD",1773014938220,0.00156,66293.0,66280.0,0.24182175]
["bitfinex","BTCUSD",1773014938424,0.00156,66293.0,66283.0,0.02250749]
["bitfinex","BTCUSD",1773014938717,0.07697743,66298.0,66284.0,0.02406749]
["bitfinex","BTCUSD",1773014938906,0.24085322,66295.0,66275.0,0.07544322]
["bitfinex","BTCUSD",1773014939153,0.24085322,66295.0,66280.0,0.00156]
["bitfinex","BTCUSD",1773014939479,0.24085322,66294.0,66281.0,0.07543639]
["bitfinex","BTCUSD",1773014940687,0.24085322,66292.0,66273.0,0.07564528]
["bitfinex","BTCUSD",1773014940977,0.24241322,66291.0,66273.0,0.07564528]
["bitfinex","BTCUSD",1773014941176,0.24241322,66291.0,66274.0,0.02250749]
["bitfinex","BTCUSD",1773014941619,0.00156,66295.0,66278.0,0.02250749]
["bitfinex","BTCUSD",1773014941898,0.00156,66299.0,66283.0,0.24182175]
["bitfinex","BTCUSD",1773014942189,0.24085322,66298.0,66283.0,0.0003947]
["bitfinex","BTCUSD",1773014942967,0.24085322,66298.0,66284.0,0.00156]
["bitfinex","BTCUSD",1773014943572,0.00156,66304.0,66287.0,0.02250749]
["bitfinex","BTCUSD",1773014943778,0.00156,66304.0,66290.0,0.26243141]
["bitfinex","BTCUSD",1773014943984,0.02232158,66315.0,66291.0,0.02406749]
["bitfinex","BTCUSD",1773014944229,0.02232158,66311.0,66285.0,0.07543184]
["bitfinex","BTCUSD",1773014944403,0.25716732,66308.0,66286.0,0.00156]
["bitfinex","BTCUSD",1773014944691,0.25716732,66306.0,66286.0,0.00156]
["bitfinex","BTCUSD",1773014944900,0.25716732,66304.0,66286.0,0.00156]
["bitfinex","BTCUSD",1773014945810,0.07541136,66303.0,66285.0,0.07543184]
["bitfinex","BTCUSD",1773014946011,0.25716732,66302.0,66286.0,0.00156]
["bitfinex","BTCUSD",1773014946413,0.25716732,66302.0,66285.0,0.07543184]
["bitfinex","BTCUSD",1773014946614,0.25716732,66302.0,66286.0,0.00156]
["bitfinex","BTCUSD",1773014947365,0.25219351,66300.0,66284.0,0.07543184]
["bitfinex","BTCUSD",1773014947566,0.02067272,66297.0,66284.0,0.07543184]
["bitfinex","BTCUSD",1773014947787,0.00156,66299.0,66273.0,1e-08]
["bitfinex","BTCUSD",1773014947788,0.31937363,66293.0,66273.0,1e-08]
["bitfinex","BTCUSD",1773014947987,0.02067272,66289.0,66262.0,0.07545704]
["bitfinex","BTCUSD",1773014948196,0.02067272,66285.0,66266.0,0.07565266]
["bitfinex","BTCUSD",1773014948362,0.25219351,66282.0,66266.0,0.07565266]
["bitfinex","BTCUSD",1773014948545,0.25219351,66280.0,66266.0,0.07565266]
["bitfinex","BTCUSD",1773014948760,0.25219351,66280.0,66265.0,0.0756543]
["bitfinex","BTCUSD",1773014948973,0.25219351,66278.0,66265.0,0.0756543]
["bitfinex","BTCUSD",1773014949546,0.25219351,66278.0,66266.0,0.0002]
["bitfinex","BTCUSD",1773014950115,0.25219351,66276.0,66266.0,0.0002]
["bitfinex","BTCUSD",1773014950293,0.00156,66275.0,66266.0,0.0002]
["bitfinex","BTCUSD",1773014951275,0.00156,66274.0,66266.0,0.0002]
["bitfinex","BTCUSD",1773014952059,0.0754455,66273.0,66266.0,0.0002]
["bitfinex","BTCUSD",1773014953290,0.0754455,66273.0,66266.0,0.00031844]
["bitfinex","BTCUSD",1773014954054,0.00156,66274.0,66266.0,0.00031844]
["bitfinex","BTCUSD",1773014954295,0.25219351,66295.0,66268.0,0.2516863]
["bitfinex","BTCUSD",1773014954495,0.25219351,66295.0,66272.0,0.2516863]
["bitfinex","BTCUSD",1773014954496,0.00156,66294.0,66272.0,0.2516863]
["bitfinex","BTCUSD",1773014954699,0.00156,66293.0,66275.0,0.02770777]
["bitfinex","BTCUSD",1773014954873,0.00156,66293.0,66278.0,0.2516863]
["bitfinex","BTCUSD",1773014955082,0.08128,66296.0,66280.0,0.02770777]
["bitfinex","BTCUSD",1773014955298,0.00156,66300.0,66284.0,0.02770777]
["bitfinex","BTCUSD",1773014955632,0.00156,66300.0,66288.0,0.02770777]
["bitfinex","BTCUSD",1773014956608,0.00156,66300.0,66289.0,0.10313506]
["bitfinex","BTCUSD",1773014956829,0.07736991,66300.0,66289.0,0.10313506]
["bitfinex","BTCUSD",1773014957030,0.25219351,66299.0,66282.0,0.07543472]
["bitfinex","BTCUSD",1773014957233,0.25219351,66299.0,66281.0,0.07543526]
["bitfinex","BTCUSD",1773014957581,0.25219351,66299.0,66277.0,0.02770777]
["bitfinex","BTCUSD",1773014958170,0.25219351,66299.0,66278.0,0.2516863]
["bitfinex","BTCUSD",1773014958456,0.00156,66298.0,66281.0,0.02770777]
["bitfinex","BTCUSD",1773014958956,0.07541819,66297.0,66282.0,0.07543526]
["bitfinex","BTCUSD",1773014959171,0.0003947,66300.0,66283.0,0.02770777]
["bitfinex","BTCUSD",1773014959388,0.0003947,66300.0,66287.0,0.02770777]
["bitfinex","BTCUSD",1773014959544,0.07580959,66300.0,66288.0,0.02770777]
["bitfinex","BTCUSD",1773014959740,0.3280031,66300.0,66288.0,0.02790777]
["bitfinex","BTCUSD",1773014959941,0.00156,66299.0,66288.0,0.02790777]
["bitfinex","BTCUSD",1773014960347,0.00156,66299.0,66289.0,0.02770777]
["bitfinex","BTCUSD",1773014960949,0.00156,66299.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1773014961173,0.07697612,66299.0,66292.0,0.02770777]
["bitfinex","BTCUSD",1773014961744,0.00156,66299.0,66292.0,0.02770777]
["bitfinex","BTCUSD",1773014961945,0.00156,66299.0,66292.0,0.02766777]
["bitfinex","BTCUSD",1773014962472,0.0003947,66300.0,66292.0,0.02766777]
["bitfinex","BTCUSD",1773014963051,0.0003947,66300.0,66293.0,0.07542274]
["bitfinex","BTCUSD",1773014963262,0.0003947,66300.0,66293.0,0.07525562]
["bitfinex","BTCUSD",1773014963878,0.0003947,66300.0,66294.0,0.02768777]
["bitfinex","BTCUSD",1773014964305,0.07540227,66311.0,66294.0,0.02768777]
["bitfinex","BTCUSD",1773014964504,0.07696568,66310.0,66294.0,0.02780621]
["bitfinex","BTCUSD",1773014964921,0.00156,66309.0,66294.0,0.02780621]
["bitfinex","BTCUSD",1773014965152,0.07540568,66308.0,66295.0,0.07542046]
["bitfinex","BTCUSD",1773014965535,0.32759919,66308.0,66295.0,0.0752533]
["bitfinex","BTCUSD",1773014966147,0.32759919,66308.0,66290.0,0.07542615]
["bitfinex","BTCUSD",1773014966148,0.25219351,66307.0,66290.0,0.07542615]
["bitfinex","BTCUSD",1773014966464,0.2523119,66307.0,66283.0,0.10468107]
["bitfinex","BTCUSD",1773014966625,0.25219351,66305.0,66282.0,0.0754331]
["bitfinex","BTCUSD",1773014967119,0.07541023,66304.0,66282.0,0.2516863]
["bitfinex","BTCUSD",1773014967320,0.32760374,66304.0,66284.0,0.02768777]
["bitfinex","BTCUSD",1773014967523,0.32760374,66304.0,66285.0,0.02924777]
["bitfinex","BTCUSD",1773014967688,0.00156,66303.0,66287.0,0.02768777]
["bitfinex","BTCUSD",1773014968289,0.25219351,66302.0,66287.0,0.02768777]
["bitfinex","BTCUSD",1773014969457,0.07697364,66301.0,66289.0,0.02768777]
["bitfinex","BTCUSD",1773014970373,0.00156,66300.0,66289.0,0.02768777]
["bitfinex","BTCUSD",1773014970603,0.00156,66300.0,66288.0,0.07542843]
["bitfinex","BTCUSD",1773014970604,0.00156,66300.0,66290.0,0.2516863]
["bitfinex","BTCUSD",1773014970802,0.00156,66300.0,66291.0,0.02768777]
["bitfinex","BTCUSD",1773014971144,0.0754103,66304.0,66291.0,0.02768777]
["bitfinex","BTCUSD",1773014971367,0.00011839,66307.0,66293.0,0.02768777]
["bitfinex","BTCUSD",1773014971575,0.00156,66306.0,66293.0,0.02768777]
["bitfinex","BTCUSD",1773014972179,0.00156,66305.0,66292.0,0.07542388]
["bitfinex","BTCUSD",1773014972390,0.25375351,66305.0,66292.0,0.07542388]
["bitfinex","BTCUSD",1773014972590,0.00156,66304.0,66292.0,0.07542388]
["bitfinex","BTCUSD",1773014973502,0.07541136,66303.0,66289.0,0.07542388]
["bitfinex","BTCUSD",1773014973703,0.00156,66302.0,66290.0,0.02768777]
["bitfinex","BTCUSD",1773014975996,0.00156,66305.0,66292.0,0.02768777]
["bitfinex","BTCUSD",1773014976619,0.07552558,66307.0,66292.0,0.02768777]
["bitfinex","BTCUSD",1773014976819,0.00156,66304.0,66292.0,0.02768777]
["bitfinex","BTCUSD",1773014977242,0.07552558,66307.0,66292.0,0.02768777]
["bitfinex","BTCUSD",1773014977243,0.00156,66303.0,66292.0,0.02768777]
["bitfinex","BTCUSD",1773014977441,0.00156,66303.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1773014978010,0.07697151,66303.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1773014978216,0.00156,66303.0,66292.0,0.02868777]
["bitfinex","BTCUSD",1773014978439,0.00156,66303.0,66292.0,0.02768777]
["bitfinex","BTCUSD",1773014978646,0.07697138,66303.0,66292.0,0.02768777]
["bitfinex","BTCUSD",1773014978843,0.00156,66303.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1773014979094,0.00156,66303.0,66292.0,0.02768777]
["bitfinex","BTCUSD",1773014979675,0.00156,66302.0,66292.0,0.02768777]
["bitfinex","BTCUSD",1773014980250,0.00156,66302.0,66293.0,0.07542274]
["bitfinex","BTCUSD",1773014980737,0.00156,66301.0,66293.0,0.07542274]
["bitfinex","BTCUSD",1773014981135,0.00156,66301.0,66288.0,0.07542814]
["bitfinex","BTCUSD",1773014981324,0.00156,66301.0,66289.0,0.02768777]
["bitfinex","BTCUSD",1773014981529,0.25959889,66302.0,66289.0,0.02768777]
["bitfinex","BTCUSD",1773014981734,0.00156,66300.0,66289.0,0.02768777]
["bitfinex","BTCUSD",1773014982361,0.00156,66300.0,66290.0,0.07542615]
["bitfinex","BTCUSD",1773014982362,0.07697526,66300.0,66290.0,0.07542615]
["bitfinex","BTCUSD",1773014982835,0.33657415,66300.0,66290.0,0.07542615]
["bitfinex","BTCUSD",1773014984539,0.33657415,66300.0,66287.0,0.02768777]
["bitfinex","BTCUSD",1773014984924,0.25959889,66299.0,66286.0,0.0002]
["bitfinex","BTCUSD",1773014986246,0.25959889,66299.0,66286.0,0.02788777]
["bitfinex","BTCUSD",1773014986695,0.07541705,66298.0,66288.0,0.02768777]
["bitfinex","BTCUSD",1773014986909,0.07541704,66299.0,66288.0,0.02768777]
["bitfinex","BTCUSD",1773014987116,0.0754151,66300.0,66288.0,0.02768777]
["bitfinex","BTCUSD",1773014987314,0.00156,66298.0,66288.0,0.02768777]
["bitfinex","BTCUSD",1773014988061,0.00156,66298.0,66287.0,0.07542957]
["bitfinex","BTCUSD",1773014988271,0.00156,66298.0,66288.0,0.02768777]
["bitfinex","BTCUSD",1773014988691,0.00156,66298.0,66284.0,0.07543239]
["bitfinex","BTCUSD",1773014988692,0.07697819,66297.0,66284.0,0.07543239]
["bitfinex","BTCUSD",1773014988892,0.07541819,66297.0,66285.0,0.02768777]
["bitfinex","BTCUSD",1773014989142,0.00156,66296.0,66285.0,0.02768777]
["bitfinex","BTCUSD",1773014989439,0.07541819,66297.0,66285.0,0.02768777]
["bitfinex","BTCUSD",1773014989643,0.07541771,66298.0,66285.0,0.02768777]
["bitfinex","BTCUSD",1773014989802,0.00156,66296.0,66285.0,0.02768777]
["bitfinex","BTCUSD",1773014990250,0.00156,66296.0,66282.0,0.07563412]
["bitfinex","BTCUSD",1773014990473,0.25959889,66295.0,66277.0,0.07544095]
["bitfinex","BTCUSD",1773014990664,0.25959889,66292.0,66275.0,0.0002]
["bitfinex","BTCUSD",1773014991106,0.25959889,66292.0,66275.0,0.02788777]
["bitfinex","BTCUSD",1773015020553,0.01297508,66334.0,66327.0,0.02144809]
["bitfinex","BTCUSD",1773015062150,0.07530687,66395.0,66381.0,0.02123001]
["bitfinex","BTCUSD",1773015091119,0.00156,66402.0,66395.0,0.25699503]
["bitfinex","BTCUSD",1773015129330,0.09121533,66394.0,66371.0,0.07533297]
["bitfinex","BTCUSD",1773015168637,0.00156,66363.0,66354.0,0.23742723]
["bitfinex","BTCUSD",1773015198575,0.0186136,66330.0,66320.0,0.00082431]
["bitfinex","BTCUSD",1773015232111,0.01935507,66310.0,66295.0,0.07553772]
["bitfinex","BTCUSD",1773015282301,0.00156,66307.0,66297.0,0.09617148]
["bitfinex","BTCUSD",1773015322902,0.018697,66343.0,66325.0,0.22883835]
["bitfinex","BTCUSD",1773015382915,0.01798077,66302.0,66288.0,0.0002]
["bitfinex","BTCUSD",1773015396662,0.00156,66260.0,66253.0,0.17358589]
["bitfinex","BTCUSD",1773015435449,0.00156,66295.0,66287.0,0.07542957]
["bitfinex","BTCUSD",1773015470608,0.001,66249.0,66246.0,0.09304352]
["bitfinex","BTCUSD",1773015529537,0.228297,66365.0,66343.0,0.01958962]
["bitfinex","BTCUSD",1773015571958,0.00156,66298.0,66292.0,0.01965873]
["bitfinex","BTCUSD",1773015603960,0.25494283,66199.0,66177.0,0.07607401]
["bitfinex","BTCUSD",1773015633949,0.00156,66188.0,66171.0,0.0755618]
["bitfinex","BTCUSD",1773015662527,0.0019557,66202.0,66188.0,0.02573978]
["bitfinex","BTCUSD",1773015697725,0.02198339,66242.0,66217.0,0.00156]
["bitfinex","BTCUSD",1773015736047,0.0770653,66221.0,66199.0,0.23352015]
["bitfinex","BTCUSD",1773015772242,0.00178001,66250.0,66237.0,0.24544798]
["bitfinex","BTCUSD",1773015817442,0.02098188,66201.0,66189.0,0.07553897]
["bitfinex","BTCUSD",1773015851294,0.00156,66140.0,66133.0,0.25017292]
["bitfinex","BTCUSD",1773015888576,0.00156,66034.0,66017.0,0.24940528]
["bitfinex","BTCUSD",1773015910228,0.25289685,65965.0,65944.0,0.23092997]
["bitfinex","BTCUSD",1773015937632,0.00152,65856.0,65833.0,0.25137091]
["bitfinex","BTCUSD",1773015995859,0.24404739,66078.0,66045.0,0.27152904]
["bitfinex","BTCUSD",1773016019880,0.02004496,66037.0,66020.0,0.0002]
["bitfinex","BTCUSD",1773016067658,0.07725687,66053.0,66041.0,0.23815052]
["bitfinex","BTCUSD",1773016100556,0.25862891,66071.0,66052.0,0.24636299]
["bitfinex","BTCUSD",1773016138721,0.00156,66078.0,66068.0,0.02064133]
["bitfinex","BTCUSD",1773016166623,0.00100263,66162.0,66149.0,0.25464574]
["bitfinex","BTCUSD",1773016201349,0.11945149,66192.0,66174.0,0.019873]
["bitfinex","BTCUSD",1773016221554,0.25206592,66287.0,66266.0,0.00152]
["bitfinex","BTCUSD",1773016245755,0.00034837,66296.0,66279.0,0.00152]
["bitfinex","BTCUSD",1773016277614,0.07543298,66284.0,66271.0,0.07544716]
["bitfinex","BTCUSD",1773016316452,0.00156,66262.0,66250.0,0.25317153]
["bitfinex","BTCUSD",1773016360019,0.00156,66332.0,66316.0,0.25511439]
["bitfinex","BTCUSD",1773016383663,0.26625117,66344.0,66330.0,0.00156]
["bitfinex","BTCUSD",1773016409841,0.3295579,66488.0,66460.0,0.28292286]
["bitfinex","BTCUSD",1773016434089,0.25926001,66499.0,66476.0,0.07521511]
["bitfinex","BTCUSD",1773016495658,0.26112281,66405.0,66392.0,1e-08]
["bitfinex","BTCUSD",1773016537359,0.00156,66520.0,66508.0,0.27371607]
["bitfinex","BTCUSD",1773016559228,0.00156,66609.0,66590.0,0.07508608]
["bitfinex","BTCUSD",1773016585722,0.00179,66632.0,66601.0,0.25770589]
["bitfinex","BTCUSD",1773016612988,0.28114912,66755.0,66730.0,0.00156]
["bitfinex","BTCUSD",1773016630959,0.00152,66619.0,66599.0,0.0750759]
["bitfinex","BTCUSD",1773016662379,0.00156,66584.0,66564.0,0.27101039]
["bitfinex","BTCUSD",1773016696194,0.27246778,66605.0,66586.0,0.07509085]
["bitfinex","BTCUSD",1773016730608,0.02346187,66568.0,66554.0,0.0002]
["bitfinex","BTCUSD",1773016763839,0.00156,66572.0,66549.0,0.28595103]
["bitfinex","BTCUSD",1773016803410,0.02367218,66591.0,66569.0,0.00156]
["bitfinex","BTCUSD",1773016830730,0.0258867,66525.0,66506.0,0.00156]
["bitfinex","BTCUSD",1773016869321,0.2868438,66503.0,66486.0,0.07676352]
["bitfinex","BTCUSD",1773016954766,0.07522077,66471.0,66460.0,0.0002]
["bitfinex","BTCUSD",1773016978383,0.02617111,66475.0,66463.0,0.07522982]
["bitfinex","BTCUSD",1773017035173,0.07683966,66419.0,66408.0,0.00059471]
["bitfinex","BTCUSD",1773017068399,0.00156,66430.0,66420.0,0.02286889]
["bitfinex","BTCUSD",1773017104715,0.00156,66477.0,66464.0,0.07522869]
["bitfinex","BTCUSD",1773017134802,1e-08,66456.0,66439.0,0.02308014]
["bitfinex","BTCUSD",1773017154964,0.00048,66519.0,66500.0,0.02181014]
["bitfinex","BTCUSD",1773017198640,0.00163835,66473.0,66459.0,0.00152]
["bitfinex","BTCUSD",1773017225794,0.075257,66439.0,66416.0,0.07571268]
["bitfinex","BTCUSD",1773017267746,0.00152,66430.0,66397.0,0.25363675]
["bitfinex","BTCUSD",1773017310692,0.02395713,66447.0,66431.0,0.07526606]
["bitfinex","BTCUSD",1773017388842,0.07570764,66391.0,66377.0,0.27706756]
["bitfinex","BTCUSD",1773017393898,0.07570703,66391.0,66380.0,0.27706756]
["bitfinex","BTCUSD",1773017479420,0.07526005,66437.0,66426.0,0.00152]
["bitfinex","BTCUSD",1773017519460,0.0752502,66445.0,66433.0,0.07526153]
["bitfinex","BTCUSD",1773017527922,0.01878956,66473.0,66456.0,0.07523672]
["bitfinex","BTCUSD",1773017583058,0.07692958,66499.0,66487.0,0.07520164]
["bitfinex","BTCUSD",1773017624944,0.25562674,66419.0,66395.0,0.03513948]
["bitfinex","BTCUSD",1773017660012,0.27136463,66376.0,66367.0,0.07553862]
["bitfinex","BTCUSD",1773017682675,0.30179562,66335.0,66321.0,0.0002]
["bitfinex","BTCUSD",1773017738243,0.07693498,66300.0,66291.0,0.0002]
["bitfinex","BTCUSD",1773017755167,0.2744982,66303.0,66292.0,0.05076867]
["bitfinex","BTCUSD",1773017800121,0.07686838,66359.0,66336.0,0.27152765]
["bitfinex","BTCUSD",1773017839953,0.07532729,66377.0,66368.0,0.00039561]
["bitfinex","BTCUSD",1773017884186,0.07533524,66370.0,66358.0,0.05888876]
["bitfinex","BTCUSD",1773017983595,0.15040543,66390.0,66378.0,0.0203317]
["bitfinex","BTCUSD",1773017990366,0.07532616,66378.0,66371.0,0.00183858]
["bitfinex","BTCUSD",1773018062099,0.26246035,66333.0,66323.0,0.0057276]
["bitfinex","BTCUSD",1773018095556,0.07590853,66416.0,66401.0,0.04730808]
["bitfinex","BTCUSD",1773018130667,0.00156,66370.0,66356.0,0.2566888]
["bitfinex","BTCUSD",1773018165034,0.25601959,66394.0,66370.0,0.03373364]
["bitfinex","BTCUSD",1773018195263,0.07552608,66396.0,66375.0,0.24191299]
["bitfinex","BTCUSD",1773018236161,0.01795498,66345.0,66344.0,0.0002]
["bitfinex","BTCUSD",1773018266837,0.00156,66293.0,66279.0,0.2381774]
["bitfinex","BTCUSD",1773018308811,0.14964337,66229.0,66217.0,0.01770033]
["bitfinex","BTCUSD",1773018321461,0.00152,66174.0,66155.0,0.21587356]
["bitfinex","BTCUSD",1773018349875,0.0754216,66294.0,66274.0,0.22583885]
["bitfinex","BTCUSD",1773018380283,0.07540227,66311.0,66295.0,0.21072313]
["bitfinex","BTCUSD",1773018420019,0.00152,66253.0,66242.0,0.21836085]
["bitfinex","BTCUSD",1773018477422,0.00152,66228.0,66211.0,0.0003412]
["bitfinex","BTCUSD",1773018520925,0.07554239,66190.0,66175.0,0.01550314]
["bitfinex","BTCUSD",1773018555842,0.00152,66231.0,66216.0,0.19572971]
["bitfinex","BTCUSD",1773018587976,0.07550474,66221.0,66202.0,0.09136006]
["bitfinex","BTCUSD",1773018615318,0.20448342,66267.0,66248.0,0.08172225]
["bitfinex","BTCUSD",1773018647656,0.18019428,66269.0,66251.0,0.18604339]
["bitfinex","BTCUSD",1773018678537,0.07542978,66287.0,66256.0,0.17563867]
["bitfinex","BTCUSD",1773018714676,0.00034842,66368.0,66354.0,0.00156]
["bitfinex","BTCUSD",1773018742006,0.00011835,66430.0,66411.0,0.01639305]
["bitfinex","BTCUSD",1773018778851,0.17778884,66375.0,66360.0,0.05372697]
["bitfinex","BTCUSD",1773018811552,0.16055725,66343.0,66327.0,0.00033]
["bitfinex","BTCUSD",1773018842624,0.00156,66284.0,66266.0,0.0002]
["bitfinex","BTCUSD",1773018872998,0.0148022,66381.0,66357.0,0.15794907]
["bitfinex","BTCUSD",1773018926150,0.00156,66341.0,66325.0,0.23921502]
["bitfinex","BTCUSD",1773018986644,0.00023,66368.0,66335.0,0.1511271]
["bitfinex","BTCUSD",1773019028493,0.00563,66404.0,66381.0,0.14533721]
["bitfinex","BTCUSD",1773019059857,0.075308,66394.0,66382.0,0.06113712]
["bitfinex","BTCUSD",1773019097302,0.0007,66440.0,66423.0,0.14934992]
["bitfinex","BTCUSD",1773019117477,0.15290767,66436.0,66413.0,0.07560443]
["bitfinex","BTCUSD",1773019156894,0.01550073,66404.0,66392.0,0.07621012]
["bitfinex","BTCUSD",1773019197102,0.11920717,66352.0,66337.0,0.16700949]
["bitfinex","BTCUSD",1773019232696,0.07537612,66334.0,66316.0,0.24542573]
["bitfinex","BTCUSD",1773019262392,0.18191471,66280.0,66269.0,0.0810699]
["bitfinex","BTCUSD",1773019309744,0.07567734,66272.0,66247.0,0.17008267]
["bitfinex","BTCUSD",1773019335212,0.00152,66362.0,66346.0,0.01913542]
["bitfinex","BTCUSD",1773019376559,0.01689633,66354.0,66344.0,0.07626452]
["bitfinex","BTCUSD",1773019402952,0.00022001,66410.0,66401.0,0.00152]
["bitfinex","BTCUSD",1773019457758,0.00152,66408.0,66393.0,0.18258028]
["bitfinex","BTCUSD",1773019476257,0.16486266,66487.0,66464.0,0.00023]
["bitfinex","BTCUSD",1773019543125,0.07508634,66591.0,66579.0,0.16230364]
["bitfinex","BTCUSD",1773019569152,0.07508101,66595.0,66563.0,0.1575435]
["bitfinex","BTCUSD",1773019604478,0.01750879,66544.0,66525.0,0.07572936]
["bitfinex","BTCUSD",1773019618128,0.0005701,66603.0,66588.0,0.15304026]
["bitfinex","BTCUSD",1773019674138,0.16749865,66517.0,66502.0,0.07638518]
["bitfinex","BTCUSD",1773019709712,0.02053752,66531.0,66521.0,0.0002]
["bitfinex","BTCUSD",1773019746262,0.00152,66487.0,66472.0,0.19946105]
["bitfinex","BTCUSD",1773019794042,0.07520719,66483.0,66474.0,0.0002]
["bitfinex","BTCUSD",1773019817563,0.01884573,66462.0,66438.0,0.0209717]
["bitfinex","BTCUSD",1773019856110,0.07537751,66536.0,66525.0,0.09480843]
["bitfinex","BTCUSD",1773019886475,0.07535514,66547.0,66535.0,0.00152]
["bitfinex","BTCUSD",1773019916522,0.16459007,66425.0,66407.0,0.0001178]
["bitfinex","BTCUSD",1773019958888,0.00011816,66502.0,66486.0,0.0767238]
["bitfinex","BTCUSD",1773020017394,0.07506943,66605.0,66588.0,0.0750886]
["bitfinex","BTCUSD",1773020049372,0.18410942,66691.0,66678.0,0.07650671]
["bitfinex","BTCUSD",1773020080884,0.16925089,66679.0,66665.0,0.00172]
["bitfinex","BTCUSD",1773020119429,0.17082996,66632.0,66619.0,0.07505366]
["bitfinex","BTCUSD",1773020138298,0.07444625,66646.0,66633.0,0.07655789]
["bitfinex","BTCUSD",1773020186163,0.07497825,66689.0,66665.0,0.0002]
["bitfinex","BTCUSD",1773020218803,0.00022001,66675.0,66665.0,0.02228835]
["bitfinex","BTCUSD",1773020256399,0.20185815,66678.0,66668.0,4.162e-05]
["bitfinex","BTCUSD",1773020285925,0.07524359,66646.0,66636.0,0.07503451]
["bitfinex","BTCUSD",1773020319613,0.20534797,66610.0,66598.0,0.07507732]
["bitfinex","BTCUSD",1773020373299,0.0210736,66591.0,66581.0,0.00111824]
["bitfinex","BTCUSD",1773020409853,0.09387452,66574.0,66559.0,0.00152]
["bitfinex","BTCUSD",1773020449347,0.01782962,66597.0,66580.0,0.00152]
["bitfinex","BTCUSD",1773020492097,0.07510326,66575.0,66561.0,0.09347061]
["bitfinex","BTCUSD",1773020567448,0.00022001,66574.0,66572.0,0.0194872]
["bitfinex","BTCUSD",1773020608251,0.07508409,66592.0,66582.0,0.00152]
["bitfinex","BTCUSD",1773020647728,0.15008508,66608.0,66593.0,0.18092056]
["bitfinex","BTCUSD",1773020691102,0.00022001,66629.0,66622.0,0.00152]
["bitfinex","BTCUSD",1773020733107,0.01580783,66598.0,66594.0,0.00152]
["bitfinex","BTCUSD",1773020756831,1e-08,66605.0,66591.0,0.16938867]
["bitfinex","BTCUSD",1773020797586,0.01628194,66609.0,66602.0,0.07507215]
["bitfinex","BTCUSD",1773020829016,0.0171342,66588.0,66571.0,0.00152]
["bitfinex","BTCUSD",1773020856326,0.17879568,66562.0,66555.0,0.00191469]
["bitfinex","BTCUSD",1773020918331,0.18020313,66512.0,66501.0,0.00152]
["bitfinex","BTCUSD",1773020933774,0.00583001,66512.0,66502.0,0.00152]
["bitfinex","BTCUSD",1773020975587,0.07518794,66502.0,66489.0,0.19019465]
["bitfinex","BTCUSD",1773021016562,0.07518344,66505.0,66496.0,0.0002]
["bitfinex","BTCUSD",1773021087638,0.01169252,66443.0,66433.0,0.19106777]
["bitfinex","BTCUSD",1773021129236,0.01776266,66441.0,66428.0,0.07698938]
["bitfinex","BTCUSD",1773021169542,0.07522529,66468.0,66453.0,0.00152]
["bitfinex","BTCUSD",1773021207667,0.01797534,66471.0,66448.0,0.00412014]
["bitfinex","BTCUSD",1773021244868,1e-08,66464.0,66456.0,0.0182466]
["bitfinex","BTCUSD",1773021295296,0.00152,66435.0,66424.0,0.07682738]
["bitfinex","BTCUSD",1773021324702,0.00011827,66437.0,66424.0,0.09464716]
["bitfinex","BTCUSD",1773021353033,0.00152,66360.0,66350.0,0.20382331]
["bitfinex","BTCUSD",1773021381769,0.0384,66265.0,66248.0,0.00047]
["bitfinex","BTCUSD",1773021418655,0.00022001,66290.0,66275.0,0.21107496]
["bitfinex","BTCUSD",1773021466302,0.07551973,66208.0,66197.0,0.00152]
["bitfinex","BTCUSD",1773021490229,0.00022001,66233.0,66226.0,0.00152]
["bitfinex","BTCUSD",1773021521945,0.02214688,66252.0,66241.0,0.00152]
["bitfinex","BTCUSD",1773021601861,0.21177614,66190.0,66172.0,0.00152]
["bitfinex","BTCUSD",1773021626043,0.2243527,66163.0,66146.0,0.00152]
["bitfinex","BTCUSD",1773021663098,0.00023,66176.0,66151.0,0.00152]
["bitfinex","BTCUSD",1773021699769,0.07567956,66261.0,66251.0,0.22506655]
["bitfinex","BTCUSD",1773021730780,0.0003945,66276.0,66260.0,0.18237174]
["bitfinex","BTCUSD",1773021765631,0.01825406,66245.0,66235.0,0.00156]
["bitfinex","BTCUSD",1773021803094,0.22523873,66219.0,66201.0,0.22955328]
["bitfinex","BTCUSD",1773021833431,0.01810486,66227.0,66210.0,0.07580797]
["bitfinex","BTCUSD",1773021877807,0.07551629,66211.0,66202.0,0.01775971]
["bitfinex","BTCUSD",1773021919685,0.21053163,66137.0,66124.0,0.00156]
["bitfinex","BTCUSD",1773021947308,0.01676399,66153.0,66140.0,0.00152]
["bitfinex","BTCUSD",1773021988773,0.24491982,66217.0,66200.0,0.07575821]
["bitfinex","BTCUSD",1773022008992,0.00156,66133.0,66118.0,0.08106144]
["bitfinex","BTCUSD",1773022074601,0.29125679,66193.0,66180.0,0.07711038]
["bitfinex","BTCUSD",1773022104781,0.21217686,66222.0,66200.0,0.07622819]
["bitfinex","BTCUSD",1773022118786,0.20971777,66218.0,66199.0,0.0770887]
["bitfinex","BTCUSD",1773022159747,0.07545347,66266.0,66248.0,0.08160313]
["bitfinex","BTCUSD",1773022210722,0.00156,66243.0,66227.0,0.0754979]
["bitfinex","BTCUSD",1773022238256,0.00156,66255.0,66245.0,0.01475043]
["bitfinex","BTCUSD",1773022277391,0.00156,66306.0,66287.0,0.21011583]
["bitfinex","BTCUSD",1773022299347,0.07538862,66324.0,66310.0,0.215999]
["bitfinex","BTCUSD",1773022329736,0.07549448,66230.0,66215.0,0.0060794]
["bitfinex","BTCUSD",1773022369974,0.07705676,66228.0,66216.0,0.07590427]
["bitfinex","BTCUSD",1773022405883,0.01505036,66185.0,66170.0,0.01440463]
["bitfinex","BTCUSD",1773022451704,0.07558394,66152.0,66142.0,0.2091584]
["bitfinex","BTCUSD",1773022499412,0.20874204,66191.0,66181.0,0.00011826]
["bitfinex","BTCUSD",1773022521696,0.00023,66104.0,66085.0,0.07566013]
["bitfinex","BTCUSD",1773022549374,0.07578161,66082.0,66069.0,0.01692603]
["bitfinex","BTCUSD",1773022616825,0.20948625,66089.0,66074.0,0.00156]
["bitfinex","BTCUSD",1773022629524,0.25232218,66069.0,66057.0,0.00156]
["bitfinex","BTCUSD",1773022675951,0.09524768,66039.0,66019.0,0.07573577]
["bitfinex","BTCUSD",1773022697543,0.07775862,66008.0,65985.0,0.01831482]
["bitfinex","BTCUSD",1773022736242,1e-08,66015.0,66007.0,0.00156]
["bitfinex","BTCUSD",1773022769710,0.30730494,66056.0,66039.0,0.07571283]
["bitfinex","BTCUSD",1773022792049,0.30350499,66049.0,66021.0,0.21124434]
["bitfinex","BTCUSD",1773022836454,0.26306955,66018.0,66011.0,0.00156]
["bitfinex","BTCUSD",1773022871168,0.60985602,66018.0,66011.0,0.03584526]
["bitfinex","BTCUSD",1773022898591,2.96918161,66020.0,66008.0,0.04616537]
["bitfinex","BTCUSD",1773022932251,0.07565581,66089.0,66079.0,0.06825424]
["bitfinex","BTCUSD",1773022963903,0.07721097,66093.0,66067.0,0.00156]
["bitfinex","BTCUSD",1773023005372,0.07634867,66134.0,66126.0,0.07717319]
["bitfinex","BTCUSD",1773023089007,0.07559836,66139.0,66129.0,0.03635066]
["bitfinex","BTCUSD",1773023122321,0.07563838,66104.0,66095.0,0.00156]
["bitfinex","BTCUSD",1773023135691,0.00022001,66113.0,66097.0,0.03270838]
["bitfinex","BTCUSD",1773023199765,0.07586555,66098.0,66088.0,0.0756567]
["bitfinex","BTCUSD",1773023241842,0.07563181,66110.0,66097.0,0.02697666]
["bitfinex","BTCUSD",1773023277838,0.07560864,66130.0,66122.0,0.00156]
["bitfinex","BTCUSD",1773023327706,0.07563495,66107.0,66094.0,0.02696974]
["bitfinex","BTCUSD",1773023359424,0.01201886,66159.0,66151.0,0.02410567]
["bitfinex","BTCUSD",1773023411484,0.07562309,66118.0,66103.0,0.02189693]
["bitfinex","BTCUSD",1773023442386,0.07559573,66142.0,66123.0,0.25540672]
["bitfinex","BTCUSD",1773023478399,0.00022001,66140.0,66116.0,0.24493515]
["bitfinex","BTCUSD",1773023513014,0.00011824,66115.0,66106.0,0.02296433]
["bitfinex","BTCUSD",1773023553346,0.30556277,66191.0,66178.0,0.10190019]
["bitfinex","BTCUSD",1773023631605,0.00022001,66172.0,66164.0,0.07556979]
["bitfinex","BTCUSD",1773023667942,0.08184512,66248.0,66239.0,0.00152]
["bitfinex","BTCUSD",1773023703139,0.21943438,66296.0,66277.0,0.01959923]
["bitfinex","BTCUSD",1773023734976,0.07545575,66264.0,66248.0,0.01827613]
["bitfinex","BTCUSD",1773023764706,0.31192682,66327.0,66309.0,0.01865153]
["bitfinex","BTCUSD",1773023789368,0.07526833,66429.0,66410.0,0.07680986]
["bitfinex","BTCUSD",1773023811995,0.07524114,66453.0,66440.0,0.07525586]
["bitfinex","BTCUSD",1773023836071,0.00071166,66585.0,66560.0,0.07512019]
["bitfinex","BTCUSD",1773023871640,0.0751439,66542.0,66519.0,0.24304569]
["bitfinex","BTCUSD",1773023884866,0.22208624,66537.0,66522.0,0.00156]
["bitfinex","BTCUSD",1773023923006,0.07518118,66506.0,66495.0,0.20957757]
["bitfinex","BTCUSD",1773023961185,0.02117116,66515.0,66504.0,0.07518344]
["bitfinex","BTCUSD",1773024028814,0.00152,66483.0,66469.0,0.01930996]
["bitfinex","BTCUSD",1773024031993,0.21273468,66479.0,66467.0,0.00152]
["bitfinex","BTCUSD",1773024102112,0.02520746,66486.0,66484.0,0.00152]
["bitfinex","BTCUSD",1773024142180,0.02396634,66528.0,66517.0,0.07668649]
["bitfinex","BTCUSD",1773024180776,0.27353926,66544.0,66521.0,0.02336064]
["bitfinex","BTCUSD",1773024216439,0.02741845,66537.0,66525.0,0.0002]
["bitfinex","BTCUSD",1773024262309,0.02470204,66535.0,66530.0,3.001e-05]
["bitfinex","BTCUSD",1773024301888,0.07509212,66585.0,66574.0,0.02507069]
["bitfinex","BTCUSD",1773024332439,0.00152,66573.0,66560.0,0.07534991]
["bitfinex","BTCUSD",1773024359704,0.00022001,66583.0,66571.0,0.07510777]
["bitfinex","BTCUSD",1773024408787,0.07512357,66557.0,66544.0,0.07513808]
["bitfinex","BTCUSD",1773024439450,0.0595812,66578.0,66567.0,0.00152]
["bitfinex","BTCUSD",1773024481602,0.00011224,66569.0,66559.0,0.07664132]
["bitfinex","BTCUSD",1773024541636,0.07510096,66578.0,66567.0,0.27467812]
["bitfinex","BTCUSD",1773024603522,0.00152,66630.0,66609.0,0.24690258]
["bitfinex","BTCUSD",1773024643315,0.02668281,66702.0,66686.0,0.14505886]
["bitfinex","BTCUSD",1773024682393,0.00039263,66670.0,66661.0,0.02620248]
["bitfinex","BTCUSD",1773024715110,0.00152,66644.0,66633.0,0.026004]
["bitfinex","BTCUSD",1773024751423,0.00146084,66643.0,66636.0,0.0002]
["bitfinex","BTCUSD",1773024793840,0.00152,66646.0,66640.0,0.0234282]
["bitfinex","BTCUSD",1773024836828,0.00152,66652.0,66639.0,0.02259721]
["bitfinex","BTCUSD",1773024887610,0.00152,66625.0,66614.0,0.0237784]
["bitfinex","BTCUSD",1773024942988,0.00038031,66665.0,66650.0,0.02219976]
["bitfinex","BTCUSD",1773024983484,0.09880057,66629.0,66620.0,0.08073467]
["bitfinex","BTCUSD",1773025055295,0.00152,66601.0,66596.0,0.022899]
["bitfinex","BTCUSD",1773025091190,0.07529756,66598.0,66588.0,0.07643894]
["bitfinex","BTCUSD",1773025131768,0.07530259,66594.0,66583.0,0.02116071]
["bitfinex","BTCUSD",1773025176073,0.04553058,66572.0,66559.0,0.00152]
["bitfinex","BTCUSD",1773025230248,1e-08,66582.0,66574.0,0.00152]
["bitfinex","BTCUSD",1773025298401,0.08804124,66643.0,66636.0,0.02060224]
["bitfinex","BTCUSD",1773025322168,0.22502938,66794.0,66776.0,0.00023]
["bitfinex","BTCUSD",1773025341359,0.22792836,66889.0,66872.0,1e-08]
["bitfinex","BTCUSD",1773025370909,0.23020879,66796.0,66773.0,0.25617758]
["bitfinex","BTCUSD",1773025392399,0.00152,66805.0,66789.0,0.24120945]
["bitfinex","BTCUSD",1773025431014,0.07480998,66836.0,66825.0,0.07482005]
["bitfinex","BTCUSD",1773025456119,0.00152,66913.0,66894.0,0.22933657]
["bitfinex","BTCUSD",1773025478208,0.00022001,66939.0,66922.0,0.02215044]
["bitfinex","BTCUSD",1773025506015,0.00011737,66883.0,66874.0,0.27795947]
["bitfinex","BTCUSD",1773025529406,0.00152,66865.0,66851.0,0.02223462]
["bitfinex","BTCUSD",1773025560365,0.24074386,66894.0,66880.0,0.0003922]
["bitfinex","BTCUSD",1773025596258,0.00152,66848.0,66838.0,0.07480774]
["bitfinex","BTCUSD",1773025629709,0.25572869,66877.0,66858.0,0.02326655]
["bitfinex","BTCUSD",1773025685416,0.0003314,66887.0,66879.0,0.02169328]
["bitfinex","BTCUSD",1773025731249,0.28880783,67129.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1773025755685,0.00022001,67183.0,67158.0,0.28828528]
["bitfinex","BTCUSD",1773025788549,0.35829264,67149.0,67127.0,0.0016]
["bitfinex","BTCUSD",1773025820018,0.00022001,67170.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1773025834127,0.00022001,67358.0,67334.0,0.39878211]
["bitfinex","BTCUSD",1773025865313,0.437621,67332.0,67315.0,0.0016]
["bitfinex","BTCUSD",1773025891666,0.07453222,67439.0,67415.0,0.37325448]
["bitfinex","BTCUSD",1773025916102,0.07413008,67449.0,67431.0,0.00156]
["bitfinex","BTCUSD",1773025941042,0.00156,67329.0,67322.0,0.0059301]
["bitfinex","BTCUSD",1773025992563,0.09758712,67378.0,67352.0,0.57455095]
["bitfinex","BTCUSD",1773025999078,0.00156,67348.0,67328.0,0.07465368]
["bitfinex","BTCUSD",1773026023340,0.07996069,67376.0,67340.0,0.17658282]
["bitfinex","BTCUSD",1773026058721,0.07417606,67408.0,67383.0,0.45613991]
["bitfinex","BTCUSD",1773026096276,0.43413038,67454.0,67435.0,0.00156]
["bitfinex","BTCUSD",1773026140372,0.43837901,67495.0,67468.0,0.00011756]
["bitfinex","BTCUSD",1773026169682,0.41797106,67473.0,67448.0,1e-08]
["bitfinex","BTCUSD",1773026201970,0.07597469,67400.0,67375.0,0.39729228]
["bitfinex","BTCUSD",1773026233861,0.07409602,67480.0,67468.0,0.07410591]
["bitfinex","BTCUSD",1773026248877,0.06894638,67479.0,67458.0,0.00156]
["bitfinex","BTCUSD",1773026321519,0.38722292,67463.0,67442.0,0.06392665]
["bitfinex","BTCUSD",1773026357777,0.37968201,67567.0,67538.0,0.00802]
["bitfinex","BTCUSD",1773026384484,0.3654135,67663.0,67624.0,0.09076845]
["bitfinex","BTCUSD",1773026404896,0.35073254,67617.0,67597.0,0.00086146]
["bitfinex","BTCUSD",1773026440530,0.35048131,67368.0,67320.0,0.07427171]
["bitfinex","BTCUSD",1773026467563,0.0742942,67300.0,67280.0,0.13044693]
["bitfinex","BTCUSD",1773026497529,0.35377199,67308.0,67293.0,0.0002]
["bitfinex","BTCUSD",1773026563202,0.34008423,67244.0,67232.0,0.07459893]
["bitfinex","BTCUSD",1773026595455,0.34296325,67240.0,67221.0,0.00156]
["bitfinex","BTCUSD",1773026624667,0.32044447,67138.0,67115.0,0.0145]
["bitfinex","BTCUSD",1773026654946,0.17715494,67151.0,67133.0,1e-08]
["bitfinex","BTCUSD",1773026683233,0.30735938,67141.0,67126.0,0.07460428]
["bitfinex","BTCUSD",1773026721892,0.32403805,67125.0,67111.0,0.04040355]
["bitfinex","BTCUSD",1773026761308,0.0001252,67227.0,67216.0,0.03905094]
["bitfinex","BTCUSD",1773026791293,0.00156,67223.0,67209.0,0.03934724]
["bitfinex","BTCUSD",1773026823091,0.00156,67169.0,67155.0,0.00020001]
["bitfinex","BTCUSD",1773026862006,0.07441325,67193.0,67177.0,0.03990329]
["bitfinex","BTCUSD",1773026921425,0.00152,67226.0,67206.0,0.32039084]
["bitfinex","BTCUSD",1773026929606,0.00152,67214.0,67205.0,0.32039084]
["bitfinex","BTCUSD",1773026967148,0.00152,67216.0,67209.0,0.30444525]
["bitfinex","BTCUSD",1773027012823,0.17707211,67270.0,67242.0,0.07452867]
["bitfinex","BTCUSD",1773027077717,0.00023,67232.0,67201.0,0.43906931]
["bitfinex","BTCUSD",1773027101714,0.07452003,67304.0,67286.0,0.36383893]
["bitfinex","BTCUSD",1773027136546,0.07425566,67335.0,67313.0,0.01163462]
["bitfinex","BTCUSD",1773027164435,0.00152,67326.0,67307.0,0.35354663]
["bitfinex","BTCUSD",1773027209319,0.0612825,67321.0,67304.0,0.00023]
["bitfinex","BTCUSD",1773027240922,0.07420723,67379.0,67361.0,0.00152]
["bitfinex","BTCUSD",1773027280097,0.00152,67337.0,67322.0,0.07598912]
["bitfinex","BTCUSD",1773027314945,0.07426441,67327.0,67315.0,0.40228865]
["bitfinex","BTCUSD",1773027346792,0.07912528,67259.0,67244.0,0.31758196]
["bitfinex","BTCUSD",1773027378006,0.37164281,67293.0,67247.0,0.00011748]
["bitfinex","BTCUSD",1773027427699,0.31489841,67241.0,67228.0,0.00011748]
["bitfinex","BTCUSD",1773027443263,0.14818484,67267.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1773027480598,0.07430551,67290.0,67273.0,0.29414854]
["bitfinex","BTCUSD",1773027560013,0.27623518,67182.0,67161.0,0.07444772]
["bitfinex","BTCUSD",1773027590804,0.29000181,67154.0,67138.0,0.00152]
["bitfinex","BTCUSD",1773027611791,0.29161493,67137.0,67119.0,0.07601455]
["bitfinex","BTCUSD",1773027646273,0.07448344,67130.0,67116.0,0.00152]
["bitfinex","BTCUSD",1773027685890,0.01115499,67125.0,67115.0,0.03024223]
["bitfinex","BTCUSD",1773027714179,0.02851732,67128.0,67112.0,0.07469208]
["bitfinex","BTCUSD",1773027756625,0.00022001,67149.0,67135.0,0.0285025]
["bitfinex","BTCUSD",1773027787059,0.00152,67126.0,67112.0,0.02922249]
["bitfinex","BTCUSD",1773027826355,0.00022001,67138.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1773027878314,0.27088301,67107.0,67090.0,0.10100534]
["bitfinex","BTCUSD",1773027919891,0.02803486,67121.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1773027979476,0.00022001,67133.0,67123.0,0.07600995]
["bitfinex","BTCUSD",1773028010600,0.00152,67085.0,67070.0,0.25108494]
["bitfinex","BTCUSD",1773028083208,0.02741801,67157.0,67148.0,0.07477997]
["bitfinex","BTCUSD",1773028083409,0.02741801,67155.0,67145.0,0.07446537]
["bitfinex","BTCUSD",1773028192810,0.00152,67153.0,67142.0,0.02521661]
["bitfinex","BTCUSD",1773028212911,0.00152,67152.0,67136.0,0.258425]
["bitfinex","BTCUSD",1773028292610,0.0016269,67165.0,67157.0,0.03147348]
["bitfinex","BTCUSD",1773028321591,0.07439701,67207.0,67193.0,0.0744123]
["bitfinex","BTCUSD",1773028351991,0.01638672,67257.0,67242.0,0.07435607]
["bitfinex","BTCUSD",1773028400395,0.00152,67229.0,67220.0,0.0002]
["bitfinex","BTCUSD",1773028435170,0.02152825,67128.0,67112.0,0.00023]
["bitfinex","BTCUSD",1773028474168,0.28587952,67087.0,67072.0,0.0002]
["bitfinex","BTCUSD",1773028502141,0.26094877,67095.0,67081.0,0.0002]
["bitfinex","BTCUSD",1773028546384,0.02722116,67176.0,67165.0,0.00152]
["bitfinex","BTCUSD",1773028601249,0.07051439,67176.0,67164.0,0.35600504]
["bitfinex","BTCUSD",1773028645073,0.07464398,67183.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1773028697354,0.07438022,67223.0,67216.0,0.00152]
["bitfinex","BTCUSD",1773028831505,0.07449704,67268.0,67256.0,0.0743417]
["bitfinex","BTCUSD",1773028869287,0.03869497,67235.0,67226.0,0.07457562]
["bitfinex","BTCUSD",1773028887300,0.05467409,67235.0,67216.0,0.22047214]
["bitfinex","BTCUSD",1773028937596,0.00039182,67281.0,67270.0,0.02445017]
["bitfinex","BTCUSD",1773028969998,0.26958499,67292.0,67280.0,0.00023]
["bitfinex","BTCUSD",1773029011738,0.07436271,67238.0,67219.0,0.36804766]
["bitfinex","BTCUSD",1773029048429,0.00152,67237.0,67231.0,0.2752773]
["bitfinex","BTCUSD",1773029084093,0.00152,67271.0,67256.0,0.27618613]
["bitfinex","BTCUSD",1773029144322,0.00152,67248.0,67240.0,0.02669187]
["bitfinex","BTCUSD",1773029196836,0.10173628,67303.0,67288.0,0.02464273]
["bitfinex","BTCUSD",1773029240409,0.02207736,67285.0,67275.0,0.0002]
["bitfinex","BTCUSD",1773029278197,0.07585727,67262.0,67252.0,0.07434682]
["bitfinex","BTCUSD",1773029342578,0.07435054,67249.0,67239.0,0.02624511]
["bitfinex","BTCUSD",1773029460087,0.02212493,67243.0,67231.0,0.26687794]
["bitfinex","BTCUSD",1773029497658,0.0744507,67265.0,67255.0,0.17779495]
["bitfinex","BTCUSD",1773029541231,0.02406957,67205.0,67190.0,0.0227946]
["bitfinex","BTCUSD",1773029594400,0.34509754,67225.0,67212.0,0.00152]
["bitfinex","BTCUSD",1773029638922,0.00022001,67215.0,67205.0,0.02231593]
["bitfinex","BTCUSD",1773029719929,0.0001335,67247.0,67216.0,0.00152]
["bitfinex","BTCUSD",1773029760865,0.07439258,67211.0,67194.0,0.00075061]
["bitfinex","BTCUSD",1773029811956,0.26523646,67215.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1773029904587,0.32288248,67209.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1773029935662,0.14809036,67216.0,67207.0,0.01926071]
["bitfinex","BTCUSD",1773029987334,0.07581259,67266.0,67255.0,0.02045089]
["bitfinex","BTCUSD",1773030025503,0.00047,67303.0,67292.0,0.00148]
["bitfinex","BTCUSD",1773030090073,0.00022001,67356.0,67346.0,0.02134388]
["bitfinex","BTCUSD",1773030095474,0.00579,67376.0,67360.0,0.25894118]
["bitfinex","BTCUSD",1773030190732,0.2587967,67367.0,67347.0,0.07424186]
["bitfinex","BTCUSD",1773030250710,0.31690091,67373.0,67363.0,0.0002]
["bitfinex","BTCUSD",1773030299487,1e-08,67379.0,67377.0,0.01816874]
["bitfinex","BTCUSD",1773030336617,0.07413338,67447.0,67436.0,0.02253491]
["bitfinex","BTCUSD",1773030366021,0.00123,67520.0,67497.0,0.00011728]
["bitfinex","BTCUSD",1773030396496,0.07403846,67533.0,67518.0,0.04250436]
["bitfinex","BTCUSD",1773030425477,0.0002816,67585.0,67563.0,0.00148]
["bitfinex","BTCUSD",1773030458409,0.00148,67577.0,67568.0,0.02500592]
["bitfinex","BTCUSD",1773030501696,0.26197985,67592.0,67576.0,0.00031705]
["bitfinex","BTCUSD",1773030529204,0.0754887,67560.0,67551.0,0.0002]
["bitfinex","BTCUSD",1773030568934,0.00148,67609.0,67599.0,0.01985447]
["bitfinex","BTCUSD",1773030611835,0.073982,67584.0,67570.0,0.09494625]
["bitfinex","BTCUSD",1773030677303,0.00148,67526.0,67511.0,0.24652663]
["bitfinex","BTCUSD",1773030721743,0.06305436,67540.0,67516.0,0.24013289]
["bitfinex","BTCUSD",1773030769248,0.05862859,67566.0,67548.0,0.23593629]
["bitfinex","BTCUSD",1773030815857,0.07406858,67505.0,67492.0,0.00148]
["bitfinex","BTCUSD",1773030862036,0.00148,67556.0,67538.0,0.24670899]
["bitfinex","BTCUSD",1773030911825,0.07580142,67531.0,67522.0,0.07404993]
["bitfinex","BTCUSD",1773030967848,0.2474,67539.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1773031006303,0.07425297,67538.0,67523.0,0.23932191]
["bitfinex","BTCUSD",1773031046544,0.105755,67566.0,67551.0,0.07401814]
["bitfinex","BTCUSD",1773031102049,0.00148,67564.0,67548.0,0.01810477]
["bitfinex","BTCUSD",1773031145476,0.0584768,67540.0,67507.0,0.0002]
["bitfinex","BTCUSD",1773031182551,0.07427025,67522.0,67514.0,0.07553871]
["bitfinex","BTCUSD",1773031230816,0.01986946,67485.0,67476.0,0.07409932]
["bitfinex","BTCUSD",1773031264738,0.00022001,67454.0,67440.0,0.23002976]
["bitfinex","BTCUSD",1773031332178,0.00148,67450.0,67442.0,0.14826239]
["bitfinex","BTCUSD",1773031427464,0.09436006,67462.0,67453.0,0.07412568]
["bitfinex","BTCUSD",1773031473904,0.07405981,67513.0,67503.0,0.07586694]
["bitfinex","BTCUSD",1773031506523,0.00148,67514.0,67508.0,0.0215873]
["bitfinex","BTCUSD",1773031544503,0.00022001,67530.0,67522.0,0.02099657]
["bitfinex","BTCUSD",1773031576757,0.24908137,67496.0,67484.0,0.0002]
["bitfinex","BTCUSD",1773031623046,0.22535333,67487.0,67470.0,0.0002]
["bitfinex","BTCUSD",1773031699755,0.07410371,67473.0,67462.0,0.0002]
["bitfinex","BTCUSD",1773031754708,0.00148,67485.0,67476.0,0.00011759]
["bitfinex","BTCUSD",1773031845656,0.01623265,67516.0,67499.0,0.07407517]
["bitfinex","BTCUSD",1773031903220,0.00148,67476.0,67464.0,0.0002]
["bitfinex","BTCUSD",1773031960205,0.07413338,67446.0,67433.0,0.1275712]
["bitfinex","BTCUSD",1773032004777,0.00148,67399.0,67397.0,0.02314663]
["bitfinex","BTCUSD",1773032043573,0.07417847,67405.0,67392.0,0.07442025]
["bitfinex","BTCUSD",1773032143291,0.00576,67376.0,67358.0,0.23396449]
["bitfinex","BTCUSD",1773032188965,0.0206898,67211.0,67198.0,0.00152]
["bitfinex","BTCUSD",1773032218208,0.00174001,67211.0,67199.0,0.02288387]
["bitfinex","BTCUSD",1773032255391,0.00152,67212.0,67204.0,0.02077218]
["bitfinex","BTCUSD",1773032300765,0.01842629,67192.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773032322221,0.2383952,67194.0,67178.0,0.00082172]
["bitfinex","BTCUSD",1773032377263,0.02001699,67164.0,67156.0,1e-08]
["bitfinex","BTCUSD",1773032412339,0.02991293,67177.0,67168.0,0.024885]
["bitfinex","BTCUSD",1773032456739,0.00022001,67159.0,67142.0,0.25839482]
["bitfinex","BTCUSD",1773032496793,0.02273083,67140.0,67132.0,0.00163757]
["bitfinex","BTCUSD",1773032548272,0.07445461,67155.0,67147.0,0.0002]
["bitfinex","BTCUSD",1773032602276,0.00052083,67235.0,67226.0,0.01985216]
["bitfinex","BTCUSD",1773032635064,0.00191181,67202.0,67193.0,0.01900794]
["bitfinex","BTCUSD",1773032716436,0.07509449,67266.0,67259.0,0.07433906]
["bitfinex","BTCUSD",1773032727241,0.01754411,67252.0,67237.0,0.07456366]
["bitfinex","BTCUSD",1773032811279,0.01938073,67196.0,67183.0,0.07462333]
["bitfinex","BTCUSD",1773032876537,0.0744391,67169.0,67157.0,0.0179051]
["bitfinex","BTCUSD",1773032934135,0.07601093,67186.0,67179.0,0.01691267]
["bitfinex","BTCUSD",1773033001726,0.22722335,67221.0,67202.0,0.07592179]
["bitfinex","BTCUSD",1773033045450,0.00022001,67203.0,67197.0,0.01613238]
["bitfinex","BTCUSD",1773033121306,0.07595356,67174.0,67163.0,0.01449946]
["bitfinex","BTCUSD",1773033179925,0.07444685,67162.0,67149.0,0.08812593]
["bitfinex","BTCUSD",1773033251348,0.07442516,67182.0,67171.0,0.23091288]
["bitfinex","BTCUSD",1773033310765,0.22201045,67181.0,67172.0,0.00152]
["bitfinex","BTCUSD",1773033368870,0.07442871,67179.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1773033422800,0.22100179,67189.0,67179.0,0.00152]
["bitfinex","BTCUSD",1773033557973,0.07459972,67223.0,67209.0,0.22551486]
["bitfinex","BTCUSD",1773033617888,0.01110171,67172.0,67159.0,8.734e-05]
["bitfinex","BTCUSD",1773033661033,0.07439939,67205.0,67189.0,0.07593583]
["bitfinex","BTCUSD",1773033696735,0.70888192,67340.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1773033726489,0.2191689,67367.0,67349.0,0.213018]
["bitfinex","BTCUSD",1773033752445,0.07428537,67308.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1773033786347,0.07430281,67399.0,67380.0,0.01391576]
["bitfinex","BTCUSD",1773033829191,0.01473691,67381.0,67370.0,0.0002]
["bitfinex","BTCUSD",1773033843680,0.074609,67347.0,67333.0,0.24039432]
["bitfinex","BTCUSD",1773033882848,0.01695549,67322.0,67309.0,0.07584422]
["bitfinex","BTCUSD",1773033922372,0.01724928,67311.0,67301.0,0.07429199]
["bitfinex","BTCUSD",1773033996106,0.07423684,67352.0,67341.0,0.07580786]
["bitfinex","BTCUSD",1773034006507,0.00022001,67364.0,67355.0,0.08960543]
["bitfinex","BTCUSD",1773034067301,0.014965,67348.0,67338.0,0.07425203]
["bitfinex","BTCUSD",1773034109991,0.07415647,67425.0,67411.0,0.22092882]
["bitfinex","BTCUSD",1773034190529,0.00152,67395.0,67386.0,0.0146835]
["bitfinex","BTCUSD",1773034228587,0.22486763,67429.0,67417.0,0.00152]
["bitfinex","BTCUSD",1773034266923,0.00022001,67459.0,67447.0,0.14676229]
["bitfinex","BTCUSD",1773034297722,0.07408127,67494.0,67476.0,0.07410042]
["bitfinex","BTCUSD",1773034331615,0.00022001,67582.0,67566.0,0.01929844]
["bitfinex","BTCUSD",1773034358881,0.07395902,67605.0,67591.0,0.03545919]
["bitfinex","BTCUSD",1773034396732,1e-08,67643.0,67635.0,0.00152]
["bitfinex","BTCUSD",1773034430675,0.00152,67598.0,67578.0,0.21030291]
["bitfinex","BTCUSD",1773034460778,0.00552,67619.0,67603.0,0.02477682]
["bitfinex","BTCUSD",1773034495664,0.23100974,67618.0,67604.0,0.07454887]
["bitfinex","BTCUSD",1773034541930,0.00152,67584.0,67574.0,0.0267732]
["bitfinex","BTCUSD",1773034555384,0.00152,67554.0,67544.0,0.07477648]
["bitfinex","BTCUSD",1773034606390,0.07549245,67593.0,67585.0,0.07398091]
["bitfinex","BTCUSD",1773034670081,0.25247269,67543.0,67526.0,0.07459496]
["bitfinex","BTCUSD",1773034706075,0.00152,67578.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1773034738229,0.00152,67540.0,67529.0,0.22856781]
["bitfinex","BTCUSD",1773034780372,0.00152,67592.0,67588.0,0.07397762]
["bitfinex","BTCUSD",1773034818142,0.00152,67588.0,67578.0,0.03875544]
["bitfinex","BTCUSD",1773034855083,0.12424,67650.0,67627.0,0.0002]
["bitfinex","BTCUSD",1773034883306,0.00022,67664.0,67638.0,0.02395006]
["bitfinex","BTCUSD",1773034923553,0.00152,67690.0,67679.0,0.14470252]
["bitfinex","BTCUSD",1773034955076,0.25970482,67733.0,67713.0,0.02951365]
["bitfinex","BTCUSD",1773034983608,0.07388048,67880.0,67859.0,0.0402829]
["bitfinex","BTCUSD",1773035006847,0.27309915,67947.0,67928.0,0.07399739]
["bitfinex","BTCUSD",1773035049934,0.0736735,67867.0,67856.0,0.04256874]
["bitfinex","BTCUSD",1773035066331,0.00152,67969.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1773035129459,0.00152,67973.0,67959.0,0.27167844]
["bitfinex","BTCUSD",1773035156655,0.07911038,67916.0,67893.0,0.28209866]
["bitfinex","BTCUSD",1773035194135,0.00152,67903.0,67891.0,0.28173955]
["bitfinex","BTCUSD",1773035215727,0.07516119,67897.0,67881.0,0.35539786]
["bitfinex","BTCUSD",1773035263190,0.001761,67878.0,67868.0,0.61686898]
["bitfinex","BTCUSD",1773035299923,0.07369196,67851.0,67829.0,0.00152]
["bitfinex","BTCUSD",1773035341131,0.00152,67862.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1773035379490,0.07353695,67994.0,67963.0,0.31602104]
["bitfinex","BTCUSD",1773035401764,0.31644567,68049.0,68030.0,0.31602104]
["bitfinex","BTCUSD",1773035436004,0.31108366,68014.0,68000.0,0.0744289]
["bitfinex","BTCUSD",1773035475519,0.31065379,68079.0,68063.0,0.00011696]
["bitfinex","BTCUSD",1773035509135,0.29312363,68038.0,68025.0,0.07370189]
["bitfinex","BTCUSD",1773035550938,0.00011705,67987.0,67972.0,0.00152]
["bitfinex","BTCUSD",1773035574185,0.0373612,67938.0,67926.0,0.00152]
["bitfinex","BTCUSD",1773035640656,0.03884755,67877.0,67863.0,0.36197497]
["bitfinex","BTCUSD",1773035678066,1e-08,67908.0,67892.0,0.3664498]
["bitfinex","BTCUSD",1773035708774,0.00152,67862.0,67838.0,0.07370466]
["bitfinex","BTCUSD",1773035724701,0.13357414,67859.0,67851.0,0.0002]
["bitfinex","BTCUSD",1773035776984,0.00152,67878.0,67862.0,0.3513989]
["bitfinex","BTCUSD",1773035811116,0.00152,67882.0,67878.0,0.06227904]
["bitfinex","BTCUSD",1773035846501,0.07516778,67891.0,67890.0,3.21558592]
["bitfinex","BTCUSD",1773035878786,0.00152,67889.0,67881.0,0.001]
["bitfinex","BTCUSD",1773035919220,0.00152,67915.0,67907.0,0.0646425]
["bitfinex","BTCUSD",1773035953998,0.41914857,67900.0,67892.0,0.00116]
["bitfinex","BTCUSD",1773035989277,0.07328,67925.0,67915.0,0.07610053]
["bitfinex","BTCUSD",1773036021935,0.07364746,67891.0,67883.0,0.0002]
["bitfinex","BTCUSD",1773036055040,0.06800821,67888.0,67872.0,0.47472089]
["bitfinex","BTCUSD",1773036116579,0.0055,67889.0,67861.0,0.13652004]
["bitfinex","BTCUSD",1773036149682,0.00148,67845.0,67835.0,0.00589052]
["bitfinex","BTCUSD",1773036181130,0.001,67845.0,67842.0,0.05658981]
["bitfinex","BTCUSD",1773036219586,0.001,67816.0,67811.0,0.05418061]
["bitfinex","BTCUSD",1773036227621,0.00148,67817.0,67809.0,0.05418061]
["bitfinex","BTCUSD",1773036288174,0.0737561,67791.0,67784.0,0.00022]
["bitfinex","BTCUSD",1773036319727,0.07522803,67799.0,67780.0,0.1742131]
["bitfinex","BTCUSD",1773036347697,0.00148,67735.0,67719.0,0.00148]
["bitfinex","BTCUSD",1773036365861,0.04963774,67719.0,67706.0,0.00039059]
["bitfinex","BTCUSD",1773036416392,0.001,67696.0,67684.0,0.04309442]
["bitfinex","BTCUSD",1773036451136,2.74e-06,67663.0,67660.0,0.00248]
["bitfinex","BTCUSD",1773036484386,0.04363791,67686.0,67675.0,0.07536168]
["bitfinex","BTCUSD",1773036524628,0.04127245,67656.0,67652.0,0.00148]
["bitfinex","BTCUSD",1773036601183,0.29546056,67660.0,67655.0,0.00148]
["bitfinex","BTCUSD",1773036637996,0.07390546,67654.0,67642.0,0.07391857]
["bitfinex","BTCUSD",1773036667951,0.30672668,67653.0,67639.0,0.00039104]
["bitfinex","BTCUSD",1773036716715,0.07539857,67642.0,67630.0,0.07452169]
["bitfinex","BTCUSD",1773036758540,0.29566287,67637.0,67621.0,0.00148]
["bitfinex","BTCUSD",1773036822956,0.00022001,67695.0,67688.0,0.07386832]
["bitfinex","BTCUSD",1773036869828,0.03566345,67671.0,67659.0,0.00152]
["bitfinex","BTCUSD",1773036911089,0.2753549,67635.0,67625.0,0.00152]
["bitfinex","BTCUSD",1773036943165,0.2760333,67614.0,67607.0,0.08844598]
["bitfinex","BTCUSD",1773037016844,0.00152,67651.0,67638.0,0.03367938]
["bitfinex","BTCUSD",1773037032641,0.03547834,67642.0,67632.0,0.00172]
["bitfinex","BTCUSD",1773037081148,0.00174,67736.0,67712.0,0.07384215]
["bitfinex","BTCUSD",1773037118336,0.0738476,67707.0,67681.0,0.24548097]
["bitfinex","BTCUSD",1773037150936,0.00022,67688.0,67676.0,0.07488143]
["bitfinex","BTCUSD",1773037227926,0.07415527,67627.0,67614.0,0.00152]
["bitfinex","BTCUSD",1773037262104,0.001,67562.0,67550.0,0.25110659]
["bitfinex","BTCUSD",1773037294316,0.07946453,67619.0,67597.0,0.12431725]
["bitfinex","BTCUSD",1773037344814,0.34416266,67621.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1773037390456,0.02676062,67580.0,67565.0,0.00552]
["bitfinex","BTCUSD",1773037449063,0.24332704,67569.0,67561.0,0.07552615]
["bitfinex","BTCUSD",1773037505097,0.31588103,67605.0,67590.0,0.60971889]
["bitfinex","BTCUSD",1773037554438,0.02455032,67614.0,67611.0,0.07563239]
["bitfinex","BTCUSD",1773037612492,0.07412971,67556.0,67544.0,0.02481283]
["bitfinex","BTCUSD",1773037683623,0.20263517,67557.0,67548.0,0.0002]
["bitfinex","BTCUSD",1773037711648,0.07405871,67514.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1773037742858,0.23474933,67512.0,67503.0,0.0002]
["bitfinex","BTCUSD",1773037790759,0.22841072,67518.0,67508.0,9.58e-05]
["bitfinex","BTCUSD",1773037836403,0.02448516,67525.0,67517.0,0.07596567]
["bitfinex","BTCUSD",1773037911598,0.07399881,67569.0,67556.0,0.02263475]
["bitfinex","BTCUSD",1773037964887,0.07402801,67542.0,67534.0,0.0002]
["bitfinex","BTCUSD",1773038020914,0.18385891,67487.0,67476.0,0.07482013]
["bitfinex","BTCUSD",1773038058474,0.07408834,67488.0,67476.0,0.02422207]
["bitfinex","BTCUSD",1773038112332,0.07408883,67487.0,67476.0,0.07430022]
["bitfinex","BTCUSD",1773038151163,0.0929729,67454.0,67441.0,0.07413856]
["bitfinex","BTCUSD",1773038196786,0.01896952,67441.0,67430.0,0.00172]
["bitfinex","BTCUSD",1773038242505,0.03358458,67431.0,67425.0,0.00152]
["bitfinex","BTCUSD",1773038282056,0.07416979,67413.0,67402.0,0.00152]
["bitfinex","BTCUSD",1773038342551,0.02050261,67418.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1773038380766,1e-08,67438.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1773038428320,0.07417025,67413.0,67397.0,0.18452834]
["bitfinex","BTCUSD",1773038470563,0.25066362,67315.0,67299.0,0.01277204]
["bitfinex","BTCUSD",1773038544974,0.18731906,67349.0,67332.0,0.01317386]
["bitfinex","BTCUSD",1773038563533,0.00033726,67351.0,67343.0,0.00152]
["bitfinex","BTCUSD",1773038648312,0.07419627,67389.0,67377.0,0.08786223]
["bitfinex","BTCUSD",1773038705028,0.0146609,67367.0,67359.0,0.0002]
["bitfinex","BTCUSD",1773038756919,0.00011719,67348.0,67335.0,0.01503374]
["bitfinex","BTCUSD",1773038798253,0.01629535,67317.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773038827338,0.07521444,67315.0,67305.0,0.07428794]
["bitfinex","BTCUSD",1773038907821,0.00022001,67308.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1773038953581,0.07422913,67359.0,67350.0,0.0742385]
["bitfinex","BTCUSD",1773039002579,0.01627876,67365.0,67347.0,0.00172]
["bitfinex","BTCUSD",1773039067184,0.01299455,67345.0,67335.0,0.0002]
["bitfinex","BTCUSD",1773039109817,0.00022001,67374.0,67373.0,0.01306899]
["bitfinex","BTCUSD",1773039164688,0.12200037,67364.0,67348.0,0.05871951]
["bitfinex","BTCUSD",1773039207122,0.07430855,67287.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1773039293441,0.07414466,67338.0,67328.0,0.01422586]
["bitfinex","BTCUSD",1773039310803,0.01400172,67329.0,67317.0,0.00163721]
["bitfinex","BTCUSD",1773039399603,0.07428206,67311.0,67301.0,0.07429259]
["bitfinex","BTCUSD",1773039464986,0.07443542,67308.0,67294.0,0.01550042]
["bitfinex","BTCUSD",1773039579946,0.0392725,67294.0,67276.0,0.10194109]
["bitfinex","BTCUSD",1773039621167,0.11643655,67255.0,67246.0,0.00059059]
["bitfinex","BTCUSD",1773039641177,0.07411866,67249.0,67241.0,0.00152]
["bitfinex","BTCUSD",1773039700359,0.07568448,67265.0,67254.0,0.07434414]
["bitfinex","BTCUSD",1773039735019,0.12202334,67253.0,67244.0,0.00011714]
["bitfinex","BTCUSD",1773039775351,0.13532441,67214.0,67204.0,0.00152]
["bitfinex","BTCUSD",1773039806047,0.07448302,67200.0,67190.0,0.02263632]
["bitfinex","BTCUSD",1773039849679,0.07592745,67198.0,67184.0,0.10882993]
["bitfinex","BTCUSD",1773039887337,0.00022001,67199.0,67189.0,0.02072081]
["bitfinex","BTCUSD",1773039958774,0.00152,67169.0,67140.0,0.0002]
["bitfinex","BTCUSD",1773039990932,0.00152,67164.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1773040026340,0.00039093,67238.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1773040050873,0.01887327,67217.0,67208.0,0.00043]
["bitfinex","BTCUSD",1773040094382,0.07441251,67193.0,67189.0,0.0002]
["bitfinex","BTCUSD",1773040133610,0.02127172,67211.0,67195.0,0.02027091]
["bitfinex","BTCUSD",1773040154633,0.07436602,67235.0,67225.0,0.07589692]
["bitfinex","BTCUSD",1773040214129,0.00022001,67281.0,67272.0,0.01695002]
["bitfinex","BTCUSD",1773040248713,0.00152,67258.0,67245.0,0.06749082]
["bitfinex","BTCUSD",1773040291821,0.07430145,67294.0,67282.0,0.0677919]
["bitfinex","BTCUSD",1773040324918,0.03214169,67289.0,67276.0,0.0002]
["bitfinex","BTCUSD",1773040366518,0.0119789,67288.0,67268.0,0.08140896]
["bitfinex","BTCUSD",1773040400048,0.07437822,67224.0,67212.0,0.07439123]
["bitfinex","BTCUSD",1773040464096,0.00152,67216.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1773040506859,0.00152,67216.0,67207.0,0.11207746]
["bitfinex","BTCUSD",1773040534894,0.00557,67241.0,67233.0,0.07893264]
["bitfinex","BTCUSD",1773040571456,0.04211661,67221.0,67214.0,0.07438851]
["bitfinex","BTCUSD",1773040618566,0.10623867,67266.0,67245.0,0.00163713]
["bitfinex","BTCUSD",1773040657735,0.07442358,67183.0,67172.0,0.00152]
["bitfinex","BTCUSD",1773040685820,0.00966339,67114.0,67103.0,0.07603153]
["bitfinex","BTCUSD",1773040726645,0.005,67047.0,67035.0,0.00152]
["bitfinex","BTCUSD",1773040739488,0.0746842,66949.0,66923.0,0.00152]
["bitfinex","BTCUSD",1773040772848,0.08023955,66971.0,66953.0,0.12678357]
["bitfinex","BTCUSD",1773040811608,0.12246158,67039.0,67017.0,0.12292598]
["bitfinex","BTCUSD",1773040841766,0.12585787,67095.0,67068.0,0.00152]
["bitfinex","BTCUSD",1773040892542,0.07455231,67070.0,67057.0,0.0001337]
["bitfinex","BTCUSD",1773040905473,0.12510067,67066.0,67053.0,0.00152]
["bitfinex","BTCUSD",1773040954959,0.00022001,67076.0,67062.0,0.10813339]
["bitfinex","BTCUSD",1773041031721,0.10644315,67157.0,67143.0,0.00152]
["bitfinex","BTCUSD",1773041066555,0.11037352,67172.0,67166.0,0.00152]
["bitfinex","BTCUSD",1773041107429,0.11060445,67160.0,67146.0,0.01017189]
["bitfinex","BTCUSD",1773041156762,0.00022001,67218.0,67212.0,0.00123286]
["bitfinex","BTCUSD",1773041192626,0.01303324,67264.0,67253.0,0.00152]
["bitfinex","BTCUSD",1773041227996,0.00565684,67268.0,67257.0,0.11189168]
["bitfinex","BTCUSD",1773041269390,0.00152,67277.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1773041309880,0.00152,67270.0,67261.0,0.07433652]
["bitfinex","BTCUSD",1773041357812,0.07432623,67271.0,67263.0,0.07433399]
["bitfinex","BTCUSD",1773041403110,0.07435386,67246.0,67237.0,0.11457398]
["bitfinex","BTCUSD",1773041438601,0.02013401,67275.0,67268.0,0.07444589]
["bitfinex","BTCUSD",1773041488438,0.01944259,67278.0,67264.0,0.00152]
["bitfinex","BTCUSD",1773041509749,0.02064137,67292.0,67291.0,0.00065684]
["bitfinex","BTCUSD",1773041589027,0.2385809,67304.0,67290.0,0.02290211]
["bitfinex","BTCUSD",1773041626537,0.07631279,67284.0,67272.0,0.01721928]
["bitfinex","BTCUSD",1773041675588,0.16995616,67356.0,67340.0,0.03212247]
["bitfinex","BTCUSD",1773041697638,0.00152,67311.0,67299.0,0.1725784]
["bitfinex","BTCUSD",1773041740521,0.23758744,67362.0,67350.0,0.07423684]
["bitfinex","BTCUSD",1773041771056,0.07482487,67371.0,67357.0,0.0918773]
["bitfinex","BTCUSD",1773041807364,0.01816292,67391.0,67382.0,0.001]
["bitfinex","BTCUSD",1773041847501,0.02583416,67466.0,67443.0,0.18909236]
["bitfinex","BTCUSD",1773041891467,0.00804984,67440.0,67431.0,0.00152]
["bitfinex","BTCUSD",1773041930206,0.00593793,67407.0,67397.0,0.0002]
["bitfinex","BTCUSD",1773041978833,0.08395519,67378.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1773042030418,0.02215666,67396.0,67389.0,0.0002]
["bitfinex","BTCUSD",1773042121553,0.07418162,67403.0,67392.0,0.15440578]
["bitfinex","BTCUSD",1773042184003,0.01455275,67471.0,67462.0,0.23371329]
["bitfinex","BTCUSD",1773042236066,0.08828927,67464.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1773042311774,0.00152,67438.0,67426.0,0.01783263]
["bitfinex","BTCUSD",1773042363155,0.07416637,67417.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1773042390175,0.01815047,67424.0,67414.0,0.07416803]
["bitfinex","BTCUSD",1773042462411,1e-08,67459.0,67443.0,0.00152]
["bitfinex","BTCUSD",1773042507994,0.16909438,67467.0,67450.0,0.0741286]
["bitfinex","BTCUSD",1773042570750,0.00740644,67484.0,67476.0,0.0223856]
["bitfinex","BTCUSD",1773042618262,0.17363954,67505.0,67493.0,0.10219402]
["bitfinex","BTCUSD",1773042664808,0.01862555,67450.0,67441.0,0.0002]
["bitfinex","BTCUSD",1773042710818,0.00022001,67445.0,67433.0,0.00704045]
["bitfinex","BTCUSD",1773042761686,0.00174001,67461.0,67453.0,0.00456267]
["bitfinex","BTCUSD",1773042814180,0.00152,67500.0,67490.0,0.00508121]
["bitfinex","BTCUSD",1773042889911,0.07404555,67527.0,67512.0,0.16261361]
["bitfinex","BTCUSD",1773042983631,0.0049037,67510.0,67499.0,0.0002]
["bitfinex","BTCUSD",1773043035448,0.08685431,67585.0,67569.0,0.00452278]
["bitfinex","BTCUSD",1773043089619,0.00152,67548.0,67537.0,0.08236487]
["bitfinex","BTCUSD",1773043132401,0.00152,67553.0,67543.0,0.14056436]
["bitfinex","BTCUSD",1773043153112,0.07402582,67544.0,67533.0,0.08168053]
["bitfinex","BTCUSD",1773043222906,0.12783531,67546.0,67532.0,0.00031532]
["bitfinex","BTCUSD",1773043258943,0.00495227,67591.0,67577.0,0.07398967]
["bitfinex","BTCUSD",1773043292283,0.07962086,67619.0,67604.0,0.00473669]
["bitfinex","BTCUSD",1773043313749,0.10333713,67613.0,67601.0,0.0002]
["bitfinex","BTCUSD",1773043359498,0.00468588,67547.0,67532.0,0.07403897]
["bitfinex","BTCUSD",1773043385169,0.07403638,67535.0,67520.0,0.00452722]
["bitfinex","BTCUSD",1773043419331,0.08871805,67500.0,67492.0,0.0002]
["bitfinex","BTCUSD",1773043453220,0.00167675,67509.0,67496.0,0.00246279]
["bitfinex","BTCUSD",1773043527092,0.00479169,67461.0,67439.0,0.0002]
["bitfinex","BTCUSD",1773043567978,0.07403458,67536.0,67527.0,0.07802042]
["bitfinex","BTCUSD",1773043603939,0.14083181,67537.0,67521.0,0.04203542]
["bitfinex","BTCUSD",1773043650022,0.00038958,67513.0,67496.0,0.14622605]
["bitfinex","BTCUSD",1773043691161,0.07423088,67558.0,67539.0,0.00902613]
["bitfinex","BTCUSD",1773043739629,0.08420476,67666.0,67653.0,0.05616872]
["bitfinex","BTCUSD",1773043768922,0.14852388,67653.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1773043809071,0.07550387,67619.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1773043842188,0.0739634,67601.0,67594.0,0.0002]
["bitfinex","BTCUSD",1773043907230,0.07402582,67544.0,67533.0,0.07559757]
["bitfinex","BTCUSD",1773043915139,0.07424383,67546.0,67533.0,0.00156]
["bitfinex","BTCUSD",1773043951343,0.0001167,67569.0,67556.0,0.00156]
["bitfinex","BTCUSD",1773043994746,0.24942339,67576.0,67564.0,0.07556356]
["bitfinex","BTCUSD",1773044071032,0.07400609,67562.0,67550.0,0.00156]
["bitfinex","BTCUSD",1773044111327,0.07433013,67575.0,67558.0,0.02075032]
["bitfinex","BTCUSD",1773044157015,0.00156,67522.0,67506.0,0.01935385]
["bitfinex","BTCUSD",1773044189674,0.0741136,67464.0,67443.0,1e-08]
["bitfinex","BTCUSD",1773044226158,0.01863605,67425.0,67403.0,0.00554]
["bitfinex","BTCUSD",1773044261436,0.07963188,67484.0,67474.0,0.15042191]
["bitfinex","BTCUSD",1773044290546,0.00022001,67551.0,67542.0,0.1438371]
["bitfinex","BTCUSD",1773044321313,0.161775,67537.0,67523.0,0.00156]
["bitfinex","BTCUSD",1773044350784,0.07405103,67523.0,67511.0,0.14974224]
["bitfinex","BTCUSD",1773044396082,0.07588591,67472.0,67450.0,0.17556311]
["bitfinex","BTCUSD",1773044463438,0.00022001,67517.0,67510.0,0.04926467]
["bitfinex","BTCUSD",1773044481729,0.07405871,67514.0,67496.0,0.02333224]
["bitfinex","BTCUSD",1773044532537,0.0160181,67613.0,67592.0,0.07397325]
["bitfinex","BTCUSD",1773044567870,0.0106937,67643.0,67628.0,0.19181407]
["bitfinex","BTCUSD",1773044603772,0.00156,67661.0,67645.0,0.00156]
["bitfinex","BTCUSD",1773044651741,0.00156,67736.0,67731.0,0.14646803]
["bitfinex","BTCUSD",1773044694418,0.18458505,67740.0,67722.0,0.02073655]
["bitfinex","BTCUSD",1773044737900,0.00152,67719.0,67702.0,0.0002]
["bitfinex","BTCUSD",1773044777319,0.21847547,67791.0,67781.0,0.07376608]
["bitfinex","BTCUSD",1773044813896,0.00152,67823.0,67806.0,0.14588183]
["bitfinex","BTCUSD",1773044839199,0.20876808,67816.0,67800.0,0.07374567]
["bitfinex","BTCUSD",1773044881737,0.00152,67808.0,67798.0,0.0002]
["bitfinex","BTCUSD",1773044922639,0.00152,67839.0,67825.0,0.01695266]
["bitfinex","BTCUSD",1773044959243,0.00152,67848.0,67828.0,0.20745659]
["bitfinex","BTCUSD",1773045005516,0.09364,67821.0,67804.0,0.01889767]
["bitfinex","BTCUSD",1773045030822,0.00152,67801.0,67791.0,0.0923857]
["bitfinex","BTCUSD",1773045069738,0.00160572,67799.0,67779.0,0.07376807]
["bitfinex","BTCUSD",1773045108248,0.07525449,67811.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1773045187184,0.01321437,67814.0,67793.0,0.07375386]
["bitfinex","BTCUSD",1773045199307,0.00152,67857.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1773045262600,0.00152,67823.0,67817.0,0.11892913]
["bitfinex","BTCUSD",1773045295361,0.00152,67851.0,67844.0,0.04186065]
["bitfinex","BTCUSD",1773045328114,0.24656816,67889.0,67863.0,0.0736778]
["bitfinex","BTCUSD",1773045365234,0.19407553,67838.0,67824.0,0.0002]
["bitfinex","BTCUSD",1773045402533,0.07371778,67827.0,67814.0,0.00163643]
["bitfinex","BTCUSD",1773045458353,0.07374631,67802.0,67791.0,0.00152]
["bitfinex","BTCUSD",1773045491461,0.07376901,67780.0,67767.0,0.02100068]
["bitfinex","BTCUSD",1773045533956,0.02033117,67758.0,67748.0,0.00058793]
["bitfinex","BTCUSD",1773045578767,0.00152,67723.0,67713.0,0.0531843]
["bitfinex","BTCUSD",1773045614392,0.07384869,67706.0,67688.0,0.20818731]
["bitfinex","BTCUSD",1773045654418,0.08986027,67717.0,67710.0,0.07384324]
["bitfinex","BTCUSD",1773045753430,0.00022001,67750.0,67730.0,0.17457951]
["bitfinex","BTCUSD",1773045789578,0.00022001,67805.0,67791.0,0.00486714]
["bitfinex","BTCUSD",1773045804077,0.00152,67801.0,67790.0,0.00011634]
["bitfinex","BTCUSD",1773045872573,0.00152,67754.0,67746.0,0.0002]
["bitfinex","BTCUSD",1773045904546,0.07373761,67808.0,67794.0,0.14512794]
["bitfinex","BTCUSD",1773045962237,0.00152,67776.0,67765.0,0.0002]
["bitfinex","BTCUSD",1773045984435,0.00152,67812.0,67793.0,0.2039848]
["bitfinex","BTCUSD",1773046042953,0.22263987,67845.0,67824.0,0.05226474]
["bitfinex","BTCUSD",1773046088659,0.07370391,67839.0,67825.0,0.04701343]
["bitfinex","BTCUSD",1773046119267,0.00152,67829.0,67819.0,0.0002]
["bitfinex","BTCUSD",1773046151014,1e-08,67856.0,67847.0,0.02365021]
["bitfinex","BTCUSD",1773046192021,0.07375501,67792.0,67764.0,0.17590886]
["bitfinex","BTCUSD",1773046243214,0.07374413,67802.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1773046282620,0.07523798,67827.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1773046356498,1e-08,67904.0,67891.0,0.07364666]
["bitfinex","BTCUSD",1773046406489,0.0861458,67921.0,67904.0,0.14770715]
["bitfinex","BTCUSD",1773046410312,1e-08,67928.0,67920.0,0.00462084]
["bitfinex","BTCUSD",1773046498398,0.00468508,67895.0,67893.0,0.0002]
["bitfinex","BTCUSD",1773046547743,0.00190859,67866.0,67857.0,0.00475985]
["bitfinex","BTCUSD",1773046589238,0.07834716,67885.0,67876.0,0.00011679]
["bitfinex","BTCUSD",1773046632026,0.00156011,67909.0,67899.0,0.0736377]
["bitfinex","BTCUSD",1773046693611,0.07523219,67832.0,67811.0,0.11730854]
["bitfinex","BTCUSD",1773046751885,0.005,67814.0,67809.0,0.00087314]
["bitfinex","BTCUSD",1773046808443,0.14183969,67843.0,67824.0,6.306e-05]
["bitfinex","BTCUSD",1773046851966,0.07383268,67826.0,67814.0,0.005]
["bitfinex","BTCUSD",1773046927984,0.00152,67826.0,67815.0,0.16818658]
["bitfinex","BTCUSD",1773046937505,0.07371695,67827.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1773047033998,0.00152,67801.0,67781.0,0.17626946]
["bitfinex","BTCUSD",1773047083557,0.00152,67795.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1773047121883,0.23925209,67742.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1773047163867,0.00152,67729.0,67719.0,0.00676079]
["bitfinex","BTCUSD",1773047201186,0.14569487,67642.0,67631.0,0.0113189]
["bitfinex","BTCUSD",1773047230331,0.07397762,67588.0,67575.0,0.07399186]
["bitfinex","BTCUSD",1773047261844,0.20800473,67637.0,67625.0,0.07393715]
["bitfinex","BTCUSD",1773047332528,0.00152,67680.0,67666.0,0.01009373]
["bitfinex","BTCUSD",1773047356737,0.00152,67660.0,67650.0,0.00656288]
["bitfinex","BTCUSD",1773047409890,0.00152,67641.0,67635.0,0.07392569]
["bitfinex","BTCUSD",1773047454048,0.1986175,67639.0,67625.0,0.07405166]
["bitfinex","BTCUSD",1773047487838,0.00022001,67645.0,67633.0,0.06629025]
["bitfinex","BTCUSD",1773047564022,0.0001884,67739.0,67729.0,0.00553752]
["bitfinex","BTCUSD",1773047606069,0.00152,67803.0,67787.0,0.07375966]
["bitfinex","BTCUSD",1773047606269,0.00906332,67801.0,67792.0,0.00152]
["bitfinex","BTCUSD",1773047690848,0.00152,67818.0,67811.0,0.01990282]
["bitfinex","BTCUSD",1773047724750,0.07370059,67844.0,67822.0,0.02431119]
["bitfinex","BTCUSD",1773047764142,0.2132529,67940.0,67920.0,0.02412007]
["bitfinex","BTCUSD",1773047791339,0.2132529,67849.0,67835.0,0.00572]
["bitfinex","BTCUSD",1773047825672,0.07376857,67887.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1773047857749,0.00152,67913.0,67897.0,0.22941966]
["bitfinex","BTCUSD",1773047898799,0.00152,67936.0,67921.0,0.21606674]
["bitfinex","BTCUSD",1773047937537,0.07381561,67939.0,67923.0,0.22457562]
["bitfinex","BTCUSD",1773047974426,0.07368002,67861.0,67857.0,0.0002]
["bitfinex","BTCUSD",1773048013842,0.07369631,67846.0,67836.0,0.00011612]
["bitfinex","BTCUSD",1773048062742,0.07388855,67872.0,67861.0,0.23016924]
["bitfinex","BTCUSD",1773048121067,0.07362876,67909.0,67899.0,0.01550193]
["bitfinex","BTCUSD",1773048134296,0.00011633,67916.0,67907.0,0.01535114]
["bitfinex","BTCUSD",1773048231292,0.28357978,67936.0,67924.0,0.07361133]
["bitfinex","BTCUSD",1773048273223,0.07357704,67956.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1773048307672,0.01486254,67991.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1773048334276,0.00152,67983.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1773048380111,0.00015,67990.0,67984.0,0.04704333]
["bitfinex","BTCUSD",1773048426216,0.07352508,68004.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1773048465526,0.04748952,68044.0,68030.0,0.23838998]
["bitfinex","BTCUSD",1773048510288,0.02492224,68035.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1773048547416,0.0303001,68025.0,68018.0,0.03065491]
["bitfinex","BTCUSD",1773048597012,0.00152,68021.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1773048645552,0.07356403,67968.0,67956.0,0.00015]
["bitfinex","BTCUSD",1773048672890,0.1026114,67936.0,67920.0,0.00347491]
["bitfinex","BTCUSD",1773048720618,0.002,68003.0,67997.0,0.30817694]
["bitfinex","BTCUSD",1773048763314,0.07337125,68147.0,68126.0,0.27352398]
["bitfinex","BTCUSD",1773048785071,0.00022001,68180.0,68155.0,0.00011605]
["bitfinex","BTCUSD",1773048815193,0.07334099,68175.0,68162.0,0.00031596]
["bitfinex","BTCUSD",1773048830846,0.31603528,68259.0,68229.0,0.0004024]
["bitfinex","BTCUSD",1773048862499,0.00156,68251.0,68241.0,0.04188247]
["bitfinex","BTCUSD",1773048893086,0.00022001,68199.0,68193.0,0.0733213]
["bitfinex","BTCUSD",1773048916743,0.00156,68237.0,68229.0,0.00765498]
["bitfinex","BTCUSD",1773048942391,0.00152,68369.0,68351.0,0.07415181]
["bitfinex","BTCUSD",1773048969568,0.35089714,68331.0,68311.0,0.1521787]
["bitfinex","BTCUSD",1773048994186,0.00156,68278.0,68264.0,0.0002]
["bitfinex","BTCUSD",1773049019800,0.07319143,68314.0,68296.0,0.02606014]
["bitfinex","BTCUSD",1773049046923,0.00156,68234.0,68220.0,0.01956685]
["bitfinex","BTCUSD",1773049115888,0.07346348,68275.0,68268.0,0.005]
["bitfinex","BTCUSD",1773049124064,0.07323646,68272.0,68261.0,0.07324754]
["bitfinex","BTCUSD",1773049172420,0.17182204,68310.0,68285.0,0.07822232]
["bitfinex","BTCUSD",1773049206623,0.07476322,68306.0,68285.0,0.23841538]
["bitfinex","BTCUSD",1773049238515,0.005,68287.0,68282.0,0.00156]
["bitfinex","BTCUSD",1773049254060,0.03138566,68244.0,68230.0,0.07484153]
["bitfinex","BTCUSD",1773049301164,0.42465235,68324.0,68312.0,0.07319251]
["bitfinex","BTCUSD",1773049333543,0.00109783,68400.0,68389.0,0.07311061]
["bitfinex","BTCUSD",1773049367294,0.00558616,68429.0,68416.0,0.005]
["bitfinex","BTCUSD",1773049395261,0.36047676,68372.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1773049414092,0.33394826,68469.0,68449.0,0.00152]
["bitfinex","BTCUSD",1773049449938,0.00152,68382.0,68372.0,0.00498568]
["bitfinex","BTCUSD",1773049485901,0.07312186,68379.0,68366.0,0.07465531]
["bitfinex","BTCUSD",1773049518883,0.07310475,68395.0,68384.0,0.07311589]
["bitfinex","BTCUSD",1773049559316,0.24878781,68425.0,68411.0,0.00152]
["bitfinex","BTCUSD",1773049587315,0.00152,68403.0,68390.0,0.0731101]
["bitfinex","BTCUSD",1773049655345,0.00022001,68336.0,68304.0,0.00468945]
["bitfinex","BTCUSD",1773049679889,0.00011626,68294.0,68260.0,0.17164455]
["bitfinex","BTCUSD",1773049706564,0.00457179,68277.0,68263.0,0.07324575]
["bitfinex","BTCUSD",1773049724793,0.07414296,68280.0,68262.0,0.00152]
["bitfinex","BTCUSD",1773049777295,0.01990093,68254.0,68238.0,0.18551157]
["bitfinex","BTCUSD",1773049812644,0.0916425,68267.0,68266.0,0.00152]
["bitfinex","BTCUSD",1773049848686,0.16408387,68244.0,68230.0,0.00152]
["bitfinex","BTCUSD",1773049882371,0.06621948,68254.0,68238.0,0.0732729]
["bitfinex","BTCUSD",1773049913825,0.06705924,68237.0,68228.0,0.00152]
["bitfinex","BTCUSD",1773049968150,0.00295959,68172.0,68144.0,0.18594973]
["bitfinex","BTCUSD",1773050000643,0.07329861,68177.0,68164.0,0.19406847]
["bitfinex","BTCUSD",1773050046448,0.25493078,68157.0,68146.0,0.0002]
["bitfinex","BTCUSD",1773050114052,0.22382003,68141.0,68126.0,0.00163631]
["bitfinex","BTCUSD",1773050154278,0.07341713,68104.0,68093.0,0.2455593]
["bitfinex","BTCUSD",1773050204921,0.07702972,68076.0,68056.0,0.07346872]
["bitfinex","BTCUSD",1773050245219,0.07330364,68066.0,68054.0,0.07499019]
["bitfinex","BTCUSD",1773050281284,0.00152,67974.0,67964.0,0.0002]
["bitfinex","BTCUSD",1773050337274,0.07385638,68023.0,68012.0,0.07351427]
["bitfinex","BTCUSD",1773050366944,0.2332285,68013.0,67990.0,0.00015]
["bitfinex","BTCUSD",1773050419799,0.00022001,68022.0,68011.0,0.04264317]
["bitfinex","BTCUSD",1773050455027,0.24355088,68022.0,68006.0,0.05766958]
["bitfinex","BTCUSD",1773050492263,0.03705331,68045.0,68040.0,0.00152]
["bitfinex","BTCUSD",1773050541848,0.2037062,67984.0,67973.0,0.0002]
["bitfinex","BTCUSD",1773050553884,0.04179816,67962.0,67953.0,0.06878336]
["bitfinex","BTCUSD",1773050591070,0.07516095,67898.0,67885.0,1e-08]
["bitfinex","BTCUSD",1773050621259,0.00152,68023.0,68007.0,0.00011626]
["bitfinex","BTCUSD",1773050654981,0.07358511,68057.0,68043.0,0.05346615]
["bitfinex","BTCUSD",1773050720338,0.00152,68046.0,68036.0,0.145635]
["bitfinex","BTCUSD",1773050759380,0.03419617,68035.0,68025.0,0.07361862]
["bitfinex","BTCUSD",1773050810676,0.07343787,68085.0,68071.0,0.02883999]
["bitfinex","BTCUSD",1773050847432,0.16352457,68064.0,68052.0,0.03241367]
["bitfinex","BTCUSD",1773050899126,0.17567504,68026.0,68000.0,0.17042925]
["bitfinex","BTCUSD",1773050924581,0.07354563,67986.0,67969.0,0.04356684]
["bitfinex","BTCUSD",1773050957479,0.07353049,67999.0,67984.0,0.04481664]
["bitfinex","BTCUSD",1773050992164,0.00011628,68034.0,68018.0,0.25390388]
["bitfinex","BTCUSD",1773051024655,0.0734905,68036.0,68025.0,0.00011628]
["bitfinex","BTCUSD",1773051086098,0.05048284,67992.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1773051118323,0.00011631,67989.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1773051160318,0.07351751,68011.0,68000.0,0.18689101]
["bitfinex","BTCUSD",1773051268162,0.03415704,67931.0,67916.0,0.07420793]
["bitfinex","BTCUSD",1773051312221,0.07358365,67950.0,67937.0,0.05459759]
["bitfinex","BTCUSD",1773051337657,0.0284761,67927.0,67917.0,0.00158787]
["bitfinex","BTCUSD",1773051388214,0.00022001,67872.0,67858.0,0.10130542]
["bitfinex","BTCUSD",1773051421738,0.19766526,67921.0,67904.0,0.07385304]
["bitfinex","BTCUSD",1773051454739,0.00038763,67916.0,67907.0,0.20064981]
["bitfinex","BTCUSD",1773051503345,0.27139808,67879.0,67866.0,0.11414197]
["bitfinex","BTCUSD",1773051545154,0.00011629,67825.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1773051584964,0.02361537,67915.0,67897.0,0.19581856]
["bitfinex","BTCUSD",1773051622557,0.02538792,67848.0,67840.0,0.07410897]
["bitfinex","BTCUSD",1773051666212,0.00657902,67916.0,67912.0,0.02347606]
["bitfinex","BTCUSD",1773051723427,0.25631204,67937.0,67916.0,0.07915956]
["bitfinex","BTCUSD",1773051744946,0.07360734,67928.0,67921.0,0.002]
["bitfinex","BTCUSD",1773051821658,0.0134248,67910.0,67892.0,0.30202182]
["bitfinex","BTCUSD",1773051881835,0.07363987,67898.0,67890.0,0.0002]
["bitfinex","BTCUSD",1773051934217,0.21803973,67901.0,67889.0,0.01911756]
["bitfinex","BTCUSD",1773051959742,0.21324999,67905.0,67887.0,0.05228199]
["bitfinex","BTCUSD",1773052041592,0.2831653,67928.0,67912.0,0.05700576]
["bitfinex","BTCUSD",1773052116698,0.18975397,67903.0,67892.0,0.03992518]
["bitfinex","BTCUSD",1773052189077,0.07371586,67828.0,67812.0,0.00963599]
["bitfinex","BTCUSD",1773052219078,0.07373652,67809.0,67798.0,0.00478743]
["bitfinex","BTCUSD",1773052254368,0.18238497,67799.0,67786.0,0.07407774]
["bitfinex","BTCUSD",1773052292676,0.00022001,67803.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1773052333453,0.17111767,67780.0,67770.0,0.07397845]
["bitfinex","BTCUSD",1773052386815,0.08164612,67788.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1773052430676,0.22090963,67789.0,67774.0,0.07377445]
["bitfinex","BTCUSD",1773052474372,0.08003035,67820.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1773052530621,0.00569619,67809.0,67796.0,0.00031636]
["bitfinex","BTCUSD",1773052628675,0.07371369,67830.0,67819.0,0.07372562]
["bitfinex","BTCUSD",1773052647869,0.07371913,67825.0,67814.0,0.07946953]
["bitfinex","BTCUSD",1773052724372,0.03648452,67810.0,67781.0,0.29952511]
["bitfinex","BTCUSD",1773052748738,0.22388471,67673.0,67654.0,0.1957933]
["bitfinex","BTCUSD",1773052779835,0.001,67736.0,67723.0,0.23516864]
["bitfinex","BTCUSD",1773052809936,0.22817725,67731.0,67711.0,0.001]
["bitfinex","BTCUSD",1773052835167,0.07382035,67734.0,67712.0,0.02758122]
["bitfinex","BTCUSD",1773052906809,0.02851221,67730.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1773052960839,0.07382253,67730.0,67725.0,0.0002]
["bitfinex","BTCUSD",1773053000268,0.00022,67616.0,67586.0,0.03757503]
["bitfinex","BTCUSD",1773053031281,0.07395683,67607.0,67593.0,0.07397198]
["bitfinex","BTCUSD",1773053111219,0.00156,67667.0,67657.0,0.07421756]
["bitfinex","BTCUSD",1773053114328,0.00156,67662.0,67649.0,0.27478957]
["bitfinex","BTCUSD",1773053205702,1e-08,67648.0,67639.0,0.03249734]
["bitfinex","BTCUSD",1773053244691,0.03427095,67677.0,67666.0,0.00156]
["bitfinex","BTCUSD",1773053250877,0.00090921,67701.0,67690.0,0.3646845]
["bitfinex","BTCUSD",1773053304780,0.03897085,67692.0,67681.0,0.07539597]
["bitfinex","BTCUSD",1773053357581,0.07539817,67679.0,67667.0,0.34335924]
["bitfinex","BTCUSD",1773053409755,0.00152,67683.0,67667.0,0.00152]
["bitfinex","BTCUSD",1773053465110,0.0794251,67673.0,67662.0,0.04051425]
["bitfinex","BTCUSD",1773053491889,0.0443675,67638.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1773053533084,0.07388012,67678.0,67652.0,0.07390753]
["bitfinex","BTCUSD",1773053575049,0.07545235,67666.0,67651.0,0.2938115]
["bitfinex","BTCUSD",1773053609003,0.02093243,67648.0,67629.0,0.07404817]
["bitfinex","BTCUSD",1773053651943,0.00744023,67716.0,67701.0,0.00802065]
["bitfinex","BTCUSD",1773053732024,0.07390873,67651.0,67638.0,0.31198038]
["bitfinex","BTCUSD",1773053777426,0.00152,67598.0,67581.0,0.00152]
["bitfinex","BTCUSD",1773053814271,0.00174001,67604.0,67590.0,0.29458566]
["bitfinex","BTCUSD",1773053894722,0.00529464,67638.0,67627.0,0.00152]
["bitfinex","BTCUSD",1773054001975,0.25705807,67612.0,67584.0,0.07398188]
["bitfinex","BTCUSD",1773054041481,0.002,67597.0,67584.0,0.00469252]
["bitfinex","BTCUSD",1773054085427,0.00152,67641.0,67625.0,0.25660155]
["bitfinex","BTCUSD",1773054120510,0.00152,67707.0,67681.0,0.00481568]
["bitfinex","BTCUSD",1773054168677,0.01184023,67736.0,67718.0,0.17648774]
["bitfinex","BTCUSD",1773054218432,0.005,67681.0,67671.0,0.0754058]
["bitfinex","BTCUSD",1773054268290,0.07409618,67681.0,67671.0,0.24271221]
["bitfinex","BTCUSD",1773054320725,0.005,67699.0,67685.0,0.21001675]
["bitfinex","BTCUSD",1773054370876,0.07385415,67702.0,67688.0,0.00470378]
["bitfinex","BTCUSD",1773054409492,0.07379742,67754.0,67740.0,0.00494957]
["bitfinex","BTCUSD",1773054485333,0.07379638,67754.0,67742.0,0.00639354]
["bitfinex","BTCUSD",1773054548275,0.00174001,67747.0,67745.0,0.0147]
["bitfinex","BTCUSD",1773054621362,0.57397933,67734.0,67717.0,0.00152]
["bitfinex","BTCUSD",1773054681510,0.00022001,67702.0,67699.0,0.00444483]
["bitfinex","BTCUSD",1773054747014,0.31024285,67742.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1773054796315,0.07535024,67723.0,67712.0,0.07426202]
["bitfinex","BTCUSD",1773054862219,0.00152,67727.0,67720.0,0.27853882]
["bitfinex","BTCUSD",1773054925422,0.00038741,67741.0,67733.0,0.25232383]
["bitfinex","BTCUSD",1773054986360,0.08886651,67690.0,67683.0,0.00029149]
["bitfinex","BTCUSD",1773055033012,0.00749405,67582.0,67569.0,0.00152]
["bitfinex","BTCUSD",1773055051867,0.00152,67546.0,67536.0,0.0002]
["bitfinex","BTCUSD",1773055079959,0.01436655,67540.0,67484.0,0.0426158]
["bitfinex","BTCUSD",1773055109285,0.02218658,67463.0,67452.0,0.15515583]
["bitfinex","BTCUSD",1773055142848,0.0741081,67469.0,67457.0,0.14388797]
["bitfinex","BTCUSD",1773055194851,0.02837319,67447.0,67431.0,0.00040997]
["bitfinex","BTCUSD",1773055244182,0.04349863,67423.0,67412.0,0.00152]
["bitfinex","BTCUSD",1773055274326,0.07459571,67379.0,67361.0,0.09778457]
["bitfinex","BTCUSD",1773055313118,0.0433823,67408.0,67397.0,0.00152]
["bitfinex","BTCUSD",1773055340773,0.03730555,67429.0,67417.0,0.00152]
["bitfinex","BTCUSD",1773055380830,0.07409712,67480.0,67466.0,0.00152]
["bitfinex","BTCUSD",1773055420245,0.00022001,67520.0,67512.0,0.07444818]
["bitfinex","BTCUSD",1773055479832,0.08109299,67538.0,67521.0,0.00152]
["bitfinex","BTCUSD",1773055519060,0.03248156,67521.0,67510.0,0.07406257]
["bitfinex","BTCUSD",1773055569134,0.07403648,67535.0,67520.0,0.03055084]
["bitfinex","BTCUSD",1773055612428,0.03016062,67523.0,67512.0,0.00152]
["bitfinex","BTCUSD",1773055667939,0.02984138,67545.0,67533.0,0.0001769]
["bitfinex","BTCUSD",1773055719858,0.02692494,67474.0,67462.0,0.07563553]
["bitfinex","BTCUSD",1773055819944,0.07409522,67481.0,67468.0,0.0002]
["bitfinex","BTCUSD",1773055837557,0.00022001,67500.0,67485.0,0.05857383]
["bitfinex","BTCUSD",1773055914907,0.02809994,67520.0,67509.0,0.07389599]
["bitfinex","BTCUSD",1773055970026,0.0882274,67529.0,67506.0,0.00152]
["bitfinex","BTCUSD",1773056015212,0.07450229,67520.0,67510.0,0.074062]
["bitfinex","BTCUSD",1773056053606,1e-08,67538.0,67530.0,0.00152]
["bitfinex","BTCUSD",1773056112539,0.07391201,67648.0,67632.0,0.0754495]
["bitfinex","BTCUSD",1773056152915,0.07945485,67646.0,67629.0,0.07986311]
["bitfinex","BTCUSD",1773056206932,0.00421742,67606.0,67594.0,2.361e-05]
["bitfinex","BTCUSD",1773056256749,0.00022001,67670.0,67659.0,0.09704729]
["bitfinex","BTCUSD",1773056286191,0.0994546,67652.0,67643.0,0.07569676]
["bitfinex","BTCUSD",1773056335209,0.00022001,67624.0,67621.0,0.07377355]
["bitfinex","BTCUSD",1773056392227,0.10861794,67668.0,67657.0,0.07390218]
["bitfinex","BTCUSD",1773056433270,0.07390764,67652.0,67638.0,0.04576537]
["bitfinex","BTCUSD",1773056499654,0.07546715,67616.0,67605.0,0.0002]
["bitfinex","BTCUSD",1773056557795,0.05833158,67640.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1773056669051,0.07414951,67632.0,67620.0,0.0166998]
["bitfinex","BTCUSD",1773056720726,3.7e-07,67627.0,67617.0,0.0984911]
["bitfinex","BTCUSD",1773056765929,0.01531854,67665.0,67655.0,0.07542436]
["bitfinex","BTCUSD",1773056797379,0.18474313,67698.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1773056860596,0.01663023,67717.0,67706.0,0.07384776]
["bitfinex","BTCUSD",1773056908033,0.01686747,67651.0,67642.0,0.0002]
["bitfinex","BTCUSD",1773056970231,0.01820989,67652.0,67643.0,0.0002]
["bitfinex","BTCUSD",1773057026442,0.01324267,67625.0,67605.0,0.01887907]
["bitfinex","BTCUSD",1773057079261,0.00022,67640.0,67620.0,0.05834406]
["bitfinex","BTCUSD",1773057150285,0.00152,67663.0,67650.0,0.06142728]
["bitfinex","BTCUSD",1773057200245,0.00059592,67744.0,67730.0,0.005]
["bitfinex","BTCUSD",1773057252257,0.02423563,67733.0,67730.0,0.0002]
["bitfinex","BTCUSD",1773057326067,0.07517062,67852.0,67838.0,0.07390283]
["bitfinex","BTCUSD",1773057369054,0.07369724,67846.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1773057419426,0.01621677,67845.0,67833.0,0.0002]
["bitfinex","BTCUSD",1773057475950,0.00152,67801.0,67791.0,0.01730314]
["bitfinex","BTCUSD",1773057545008,0.00152,67799.0,67790.0,0.09081169]
["bitfinex","BTCUSD",1773057612056,0.14739984,67777.0,67769.0,0.07378004]
["bitfinex","BTCUSD",1773057637693,0.00022001,67787.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1773057693209,0.02237095,67829.0,67821.0,0.00152]
["bitfinex","BTCUSD",1773057730075,0.00163568,67855.0,67845.0,0.02599173]
["bitfinex","BTCUSD",1773057769567,0.02209762,67826.0,67815.0,0.07371696]
["bitfinex","BTCUSD",1773057858929,0.00152,67868.0,67859.0,6.544e-05]
["bitfinex","BTCUSD",1773057873191,0.02024039,67852.0,67845.0,0.0002]
["bitfinex","BTCUSD",1773057922973,0.00174001,67888.0,67877.0,0.01455348]
["bitfinex","BTCUSD",1773058054077,0.07366156,67878.0,67870.0,0.07386974]
["bitfinex","BTCUSD",1773058110440,0.05075904,67891.0,67883.0,0.07537601]
["bitfinex","BTCUSD",1773058188648,0.04549116,67873.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1773058247279,0.13162151,67837.0,67823.0,0.00038614]
["bitfinex","BTCUSD",1773058298626,0.19067021,67836.0,67828.0,0.01905456]
["bitfinex","BTCUSD",1773058357079,0.00152,67825.0,67815.0,0.0181077]
["bitfinex","BTCUSD",1773058426219,0.00152,67865.0,67853.0,0.10037818]
["bitfinex","BTCUSD",1773058480829,0.10014129,67897.0,67888.0,0.0152925]
["bitfinex","BTCUSD",1773058519452,0.00148,67963.0,67948.0,0.02182215]
["bitfinex","BTCUSD",1773058562454,0.02201435,67937.0,67927.0,0.0736074]
["bitfinex","BTCUSD",1773058615325,0.07503903,67936.0,67927.0,0.09767169]
["bitfinex","BTCUSD",1773058682176,0.00022001,67926.0,67904.0,0.00010246]
["bitfinex","BTCUSD",1773058714775,0.07384182,67915.0,67907.0,0.0002]
["bitfinex","BTCUSD",1773058759612,0.02204431,67991.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1773058838012,0.00152,68016.0,68005.0,0.01764209]
["bitfinex","BTCUSD",1773058886705,0.00152,67994.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1773058940471,0.0002383,68033.0,68021.0,0.08522941]
["bitfinex","BTCUSD",1773058975278,0.00148,68068.0,68061.0,0.03261253]
["bitfinex","BTCUSD",1773059006303,0.14418614,68074.0,68061.0,0.00152]
["bitfinex","BTCUSD",1773059043374,0.11233156,68063.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1773059093385,0.0417694,68079.0,68066.0,0.11584398]
["bitfinex","BTCUSD",1773059129259,0.00148,68074.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1773059163645,0.00148,68059.0,68038.0,0.00148]
["bitfinex","BTCUSD",1773059215250,0.00148,68040.0,68030.0,0.03787611]
["bitfinex","BTCUSD",1773059256941,0.00011588,68082.0,68073.0,0.0368604]
["bitfinex","BTCUSD",1773059334678,0.00015,68115.0,68098.0,0.03225938]
["bitfinex","BTCUSD",1773059357315,0.03133909,68171.0,68157.0,0.0325733]
["bitfinex","BTCUSD",1773059427447,0.00132805,68112.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1773059481040,0.11833799,68165.0,68144.0,0.07337379]
["bitfinex","BTCUSD",1773059506850,0.07336977,68148.0,68128.0,0.07439103]
["bitfinex","BTCUSD",1773059554704,0.07345596,68068.0,68054.0,0.0002]
["bitfinex","BTCUSD",1773059588619,0.03844032,68058.0,68050.0,0.00071]
["bitfinex","BTCUSD",1773059622965,0.00148,68014.0,68000.0,0.00011573]
["bitfinex","BTCUSD",1773059674315,0.07499009,68018.0,68004.0,0.10788964]
["bitfinex","BTCUSD",1773059732931,0.04059011,68042.0,68021.0,0.07498671]
["bitfinex","BTCUSD",1773059785807,1e-08,68057.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1773059824067,0.03839903,68067.0,68050.0,0.03876382]
["bitfinex","BTCUSD",1773059846463,0.00156,68302.0,68285.0,0.00156]
["bitfinex","BTCUSD",1773059873582,0.32135988,68285.0,68282.0,0.00156]
["bitfinex","BTCUSD",1773059905084,0.03,68345.0,68335.0,0.36063635]
["bitfinex","BTCUSD",1773059957286,0.03,68247.0,68239.0,0.3847378]
["bitfinex","BTCUSD",1773059991854,0.00022001,68310.0,68294.0,0.52686277]
["bitfinex","BTCUSD",1773060021260,0.03133814,68240.0,68235.0,0.0002]
["bitfinex","BTCUSD",1773060038257,0.00152,68221.0,68211.0,0.07350112]
["bitfinex","BTCUSD",1773060099446,0.03152,68335.0,68324.0,0.62646954]
["bitfinex","BTCUSD",1773060139758,0.03,68341.0,68301.0,0.08703629]
["bitfinex","BTCUSD",1773060187943,0.70656554,68251.0,68229.0,0.64544653]
["bitfinex","BTCUSD",1773060224785,0.07333173,68184.0,68169.0,0.45571369]
["bitfinex","BTCUSD",1773060248909,0.03,68159.0,68157.0,0.07355933]
["bitfinex","BTCUSD",1773060312140,0.03,68149.0,68142.0,0.07337573]
["bitfinex","BTCUSD",1773060342624,0.03,68153.0,68136.0,0.46476585]
["bitfinex","BTCUSD",1773060382477,0.00016683,68164.0,68147.0,0.01196571]
["bitfinex","BTCUSD",1773060415656,0.01524915,68149.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1773060460769,0.03,68138.0,68128.0,0.00031568]
["bitfinex","BTCUSD",1773060512533,0.03,68134.0,68121.0,0.00038574]
["bitfinex","BTCUSD",1773060611768,0.03,68080.0,68078.0,0.00551]
["bitfinex","BTCUSD",1773060642809,0.03,68047.0,68034.0,0.07349259]
["bitfinex","BTCUSD",1773060658532,0.03,68096.0,68085.0,0.4837175]
["bitfinex","BTCUSD",1773060711023,0.07340096,68120.0,68097.0,0.43183062]
["bitfinex","BTCUSD",1773060750588,0.03,68117.0,68107.0,0.00131325]
["bitfinex","BTCUSD",1773060792069,0.07340777,68113.0,68106.0,0.07341497]
["bitfinex","BTCUSD",1773060845200,0.03,68121.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1773060872054,0.03,68078.0,68073.0,0.0734484]
["bitfinex","BTCUSD",1773060931770,0.03022001,68143.0,68131.0,0.01840357]
["bitfinex","BTCUSD",1773060977104,0.03,68111.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1773061028814,0.03,68147.0,68134.0,0.47517689]
["bitfinex","BTCUSD",1773061064340,0.03,68172.0,68151.0,0.0151856]
["bitfinex","BTCUSD",1773061143876,0.03,68198.0,68192.0,0.00148]
["bitfinex","BTCUSD",1773061203612,0.00148,68169.0,68153.0,0.45914621]
["bitfinex","BTCUSD",1773061235659,0.03,68172.0,68158.0,0.0002]
["bitfinex","BTCUSD",1773061273937,0.03,68172.0,68163.0,0.00148]
["bitfinex","BTCUSD",1773061320018,0.04650844,68204.0,68194.0,0.07331915]
["bitfinex","BTCUSD",1773061352746,0.03,68233.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1773061388625,0.05917406,68233.0,68228.0,0.07348364]
["bitfinex","BTCUSD",1773061425361,0.10497922,68233.0,68222.0,0.0330699]
["bitfinex","BTCUSD",1773061467677,0.00148,68247.0,68236.0,0.06631768]
["bitfinex","BTCUSD",1773061526699,0.00148,68291.0,68275.0,0.0734626]
["bitfinex","BTCUSD",1773061543400,0.00022001,68299.0,68295.0,0.03016772]
["bitfinex","BTCUSD",1773061577610,0.00148,68328.0,68323.0,0.01914769]
["bitfinex","BTCUSD",1773061616417,0.001,68286.0,68285.0,0.02892129]
["bitfinex","BTCUSD",1773061649696,0.00148,68276.0,68266.0,0.34801301]
["bitfinex","BTCUSD",1773061713905,0.00248,68275.0,68274.0,0.02291302]
["bitfinex","BTCUSD",1773061772752,0.03,68270.0,68265.0,0.07324397]
["bitfinex","BTCUSD",1773061821824,0.02708093,68335.0,68314.0,0.26100421]
["bitfinex","BTCUSD",1773061845479,0.03,68512.0,68484.0,0.35511229]
["bitfinex","BTCUSD",1773061878580,0.00022001,68595.0,68563.0,0.02248231]
["bitfinex","BTCUSD",1773061905060,0.001,68538.0,68526.0,0.07448499]
["bitfinex","BTCUSD",1773061933842,0.03,68542.0,68528.0,0.07296287]
["bitfinex","BTCUSD",1773061966210,0.07297033,68521.0,68505.0,0.00148]
["bitfinex","BTCUSD",1773061997822,0.49400966,68550.0,68530.0,0.00011558]
["bitfinex","BTCUSD",1773062041648,0.03148,68484.0,68469.0,0.55741511]
["bitfinex","BTCUSD",1773062071032,0.00022001,68504.0,68500.0,0.0269049]
["bitfinex","BTCUSD",1773062103101,0.03,68470.0,68456.0,0.00566]
["bitfinex","BTCUSD",1773062141859,0.00148,68423.0,68408.0,0.07341064]
["bitfinex","BTCUSD",1773062197961,0.03,68419.0,68411.0,0.07340292]
["bitfinex","BTCUSD",1773062250292,0.10173784,68415.0,68400.0,0.07309941]
["bitfinex","BTCUSD",1773062290990,0.03,68395.0,68387.0,0.07311331]
["bitfinex","BTCUSD",1773062328803,0.03011577,68360.0,68350.0,0.00071]
["bitfinex","BTCUSD",1773062358686,0.03011033,68304.0,68287.0,0.03245586]
["bitfinex","BTCUSD",1773062398364,0.03,68308.0,68297.0,0.00148]
["bitfinex","BTCUSD",1773062439523,0.03,68278.0,68272.0,0.0002259]
["bitfinex","BTCUSD",1773062481219,0.0732484,68261.0,68253.0,0.07325685]
["bitfinex","BTCUSD",1773062516508,0.03,68239.0,68234.0,0.00148]
["bitfinex","BTCUSD",1773062550290,0.03,68247.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1773062593128,0.04749607,68212.0,68205.0,0.00148]
["bitfinex","BTCUSD",1773062626777,0.07878114,68240.0,68228.0,0.02169693]
["bitfinex","BTCUSD",1773062683899,0.02614105,68252.0,68238.0,0.00148]
["bitfinex","BTCUSD",1773062714477,0.03,68400.0,68385.0,0.03291565]
["bitfinex","BTCUSD",1773062750829,0.00038547,68513.0,68504.0,0.49393421]
["bitfinex","BTCUSD",1773062791572,0.07432436,68678.0,68651.0,0.45639546]
["bitfinex","BTCUSD",1773062816288,0.00547,68672.0,68652.0,0.05497675]
["bitfinex","BTCUSD",1773062840906,0.4945197,68748.0,68716.0,0.06110122]
["bitfinex","BTCUSD",1773062869305,0.00148,68588.0,68557.0,0.49921943]
["bitfinex","BTCUSD",1773062885843,0.03011525,68717.0,68698.0,0.00078966]
["bitfinex","BTCUSD",1773062933142,0.03,68747.0,68735.0,0.03155728]
["bitfinex","BTCUSD",1773062969834,0.03,68741.0,68724.0,0.09529139]
["bitfinex","BTCUSD",1773063000247,0.03,68786.0,68772.0,0.28315529]
["bitfinex","BTCUSD",1773063024259,0.29577105,68787.0,68770.0,0.0001548]
["bitfinex","BTCUSD",1773063051923,0.07266055,68814.0,68796.0,0.25669329]
["bitfinex","BTCUSD",1773063078405,0.03,68807.0,68794.0,0.24062609]
["bitfinex","BTCUSD",1773063102441,0.16890057,68810.0,68780.0,1e-08]
["bitfinex","BTCUSD",1773063159485,0.03,68785.0,68770.0,0.34368544]
["bitfinex","BTCUSD",1773063170910,0.03,68856.0,68830.0,0.0016]
["bitfinex","BTCUSD",1773063211190,0.07266808,68806.0,68783.0,0.40465224]
["bitfinex","BTCUSD",1773063241031,0.39524596,68774.0,68746.0,0.43039865]
["bitfinex","BTCUSD",1773063269021,0.03,68897.0,68878.0,0.00144971]
["bitfinex","BTCUSD",1773063292236,0.03,68895.0,68881.0,0.0016]
["bitfinex","BTCUSD",1773063306794,0.44421424,68956.0,68904.0,0.43397388]
["bitfinex","BTCUSD",1773063340532,0.03,68914.0,68904.0,0.0002]
["bitfinex","BTCUSD",1773063364484,0.03,68874.0,68854.0,0.07261742]
["bitfinex","BTCUSD",1773063389944,0.0016,68797.0,68774.0,0.07270179]
["bitfinex","BTCUSD",1773063413538,0.03,68788.0,68775.0,0.00023]
["bitfinex","BTCUSD",1773063462697,0.03,68809.0,68794.0,0.0016]
["bitfinex","BTCUSD",1773063466991,0.00033562,68818.0,68801.0,0.48160334]
["bitfinex","BTCUSD",1773063495209,0.00022001,68795.0,68774.0,0.49266877]
["bitfinex","BTCUSD",1773063525765,0.03,68766.0,68750.0,0.07311287]
["bitfinex","BTCUSD",1773063556844,0.4591719,68886.0,68862.0,0.00156]
["bitfinex","BTCUSD",1773063609686,1e-08,68809.0,68795.0,0.51040753]
["bitfinex","BTCUSD",1773063644022,0.00011546,68894.0,68880.0,0.14133937]
["bitfinex","BTCUSD",1773063674823,0.03,68824.0,68802.0,0.00156]
["bitfinex","BTCUSD",1773063705227,0.03,68829.0,68808.0,0.07832491]
["bitfinex","BTCUSD",1773063718038,0.4930951,68818.0,68795.0,0.00156]
["bitfinex","BTCUSD",1773063760268,0.10257543,68894.0,68883.0,0.01498735]
["bitfinex","BTCUSD",1773063791724,0.10252182,68945.0,68935.0,0.00156]
["bitfinex","BTCUSD",1773063818716,0.10307016,68999.0,68986.0,0.07247847]
["bitfinex","BTCUSD",1773063839234,0.07225537,69199.0,69167.0,0.43950308]
["bitfinex","BTCUSD",1773063885340,0.07230405,69153.0,69142.0,0.07231494]
["bitfinex","BTCUSD",1773063889560,0.03,69198.0,69191.0,0.00156]
["bitfinex","BTCUSD",1773063915402,0.03,69187.0,69163.0,0.58066496]
["bitfinex","BTCUSD",1773063965938,1e-08,69144.0,69117.0,0.54707033]
["bitfinex","BTCUSD",1773063989508,0.02269986,69124.0,69100.0,0.07258833]
["bitfinex","BTCUSD",1773064017804,0.03,69203.0,69182.0,0.00011503]
["bitfinex","BTCUSD",1773064041973,0.0016,69215.0,69184.0,0.07227104]
["bitfinex","BTCUSD",1773064069186,0.03,69261.0,69247.0,0.001]
["bitfinex","BTCUSD",1773064095489,0.03,69282.0,69256.0,0.59433768]
["bitfinex","BTCUSD",1773064125999,0.499575,69173.0,69147.0,0.00156]
["bitfinex","BTCUSD",1773064144945,0.00023,69175.0,69145.0,0.0002]
["bitfinex","BTCUSD",1773064170072,0.03,69113.0,69095.0,0.0002]
["bitfinex","BTCUSD",1773064194974,0.03,68970.0,68955.0,0.07506935]
["bitfinex","BTCUSD",1773064224824,0.03,69034.0,69017.0,0.00156]
["bitfinex","BTCUSD",1773064266195,0.03,68936.0,68925.0,0.00023]
["bitfinex","BTCUSD",1773064280741,0.00566,68948.0,68921.0,0.47730899]
["bitfinex","BTCUSD",1773064341177,0.03,69048.0,69031.0,0.00156]
["bitfinex","BTCUSD",1773064369483,0.10248602,69048.0,69031.0,0.0016]
["bitfinex","BTCUSD",1773064399373,0.03,69017.0,68997.0,0.07246481]
["bitfinex","BTCUSD",1773064430364,0.03,68917.0,68900.0,0.00071]
["bitfinex","BTCUSD",1773064454782,0.00156,68938.0,68911.0,0.40058635]
["bitfinex","BTCUSD",1773064484737,0.03,68908.0,68891.0,0.00156]
["bitfinex","BTCUSD",1773064513480,0.03,68891.0,68872.0,0.41086453]
["bitfinex","BTCUSD",1773064549504,1e-08,69010.0,68991.0,0.40078157]
["bitfinex","BTCUSD",1773064572133,0.00499157,69009.0,69008.0,0.0016]
["bitfinex","BTCUSD",1773064599656,0.03,69027.0,69017.0,0.07244591]
["bitfinex","BTCUSD",1773064628443,0.03,69009.0,68994.0,0.4632239]
["bitfinex","BTCUSD",1773064655262,0.0016,69003.0,68982.0,0.02169215]
["bitfinex","BTCUSD",1773064698016,0.03,69073.0,69039.0,0.0002]
["bitfinex","BTCUSD",1773064713596,0.1025855,69094.0,69078.0,0.50214368]
["bitfinex","BTCUSD",1773064772033,0.03017989,69033.0,69020.0,0.49963248]
["bitfinex","BTCUSD",1773064807980,0.0016,68982.0,68968.0,0.001]
["bitfinex","BTCUSD",1773064826338,0.0016,68981.0,68955.0,0.41800436]
["bitfinex","BTCUSD",1773064862517,0.0047299,68948.0,68933.0,0.0725336]
["bitfinex","BTCUSD",1773064894685,0.00295824,69000.0,68985.0,0.07247952]
["bitfinex","BTCUSD",1773064923008,0.37091662,69030.0,69004.0,0.00566]
["bitfinex","BTCUSD",1773064957933,0.00011503,69118.0,69103.0,0.01758556]
["bitfinex","BTCUSD",1773064983370,0.00022001,69198.0,69174.0,0.00476995]
["bitfinex","BTCUSD",1773065004972,0.03,69261.0,69227.0,0.07222406]
["bitfinex","BTCUSD",1773065033413,0.03,69144.0,69131.0,0.07232645]
["bitfinex","BTCUSD",1773065056444,0.0316,69067.0,69050.0,0.27312108]
["bitfinex","BTCUSD",1773065082714,0.03,69069.0,69060.0,1e-08]
["bitfinex","BTCUSD",1773065121924,0.03,69066.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1773065163576,0.03,68799.0,68786.0,0.0016]
["bitfinex","BTCUSD",1773065188379,0.0729047,68800.0,68771.0,0.29786651]
["bitfinex","BTCUSD",1773065210916,0.03,68769.0,68739.0,0.07273891]
["bitfinex","BTCUSD",1773065227784,0.00168,68777.0,68756.0,0.07272092]
["bitfinex","BTCUSD",1773065271878,0.00022001,68783.0,68767.0,0.25553986]
["bitfinex","BTCUSD",1773065297621,0.03,68774.0,68752.0,0.07873173]
["bitfinex","BTCUSD",1773065332653,0.03,68795.0,68778.0,0.25220599]
["bitfinex","BTCUSD",1773065360465,0.27701676,68769.0,68753.0,0.00164]
["bitfinex","BTCUSD",1773065383784,0.00022001,68786.0,68770.0,0.02268014]
["bitfinex","BTCUSD",1773065417232,0.03,68746.0,68733.0,0.0002]
["bitfinex","BTCUSD",1773065444850,0.07265435,68821.0,68811.0,0.00016]
["bitfinex","BTCUSD",1773065478776,0.001,68730.0,68725.0,0.0016]
["bitfinex","BTCUSD",1773065522829,0.07272184,68756.0,68734.0,0.29466365]
["bitfinex","BTCUSD",1773065577658,0.03,68771.0,68757.0,0.11332]
["bitfinex","BTCUSD",1773065577960,0.03,68771.0,68758.0,0.0016]
["bitfinex","BTCUSD",1773065641606,0.03,68811.0,68802.0,0.0016]
["bitfinex","BTCUSD",1773065664722,0.03,68884.0,68869.0,0.15430184]
["bitfinex","BTCUSD",1773065676451,0.03,68873.0,68859.0,0.07261137]
["bitfinex","BTCUSD",1773065719903,0.03,68915.0,68893.0,0.28680548]
["bitfinex","BTCUSD",1773065744382,0.03,68941.0,68927.0,0.07253994]
["bitfinex","BTCUSD",1773065772560,0.0002088,68960.0,68941.0,0.2761437]
["bitfinex","BTCUSD",1773065798684,0.01089033,69068.0,69045.0,0.05809526]
["bitfinex","BTCUSD",1773065818833,0.03,69210.0,69184.0,0.27310629]
["bitfinex","BTCUSD",1773065855172,0.03011496,69254.0,69233.0,0.00048]
["bitfinex","BTCUSD",1773065884951,0.03,69222.0,69204.0,0.07225015]
["bitfinex","BTCUSD",1773065917084,0.0532591,69145.0,69131.0,0.08172611]
["bitfinex","BTCUSD",1773065950255,0.03,69151.0,69136.0,0.0002]
["bitfinex","BTCUSD",1773065978114,0.53235168,69079.0,69060.0,0.00586]
["bitfinex","BTCUSD",1773066039601,0.00156,69056.0,69042.0,0.00922608]
["bitfinex","BTCUSD",1773066063943,0.07236204,69097.0,69061.0,0.0002]
["bitfinex","BTCUSD",1773066096060,0.07239994,69061.0,69039.0,0.40792557]
["bitfinex","BTCUSD",1773066134979,0.47042378,69090.0,69075.0,0.00023]
["bitfinex","BTCUSD",1773066149332,0.07226626,69189.0,69165.0,0.00473664]
["bitfinex","BTCUSD",1773066183621,0.0020001,69201.0,69190.0,0.34918474]
["bitfinex","BTCUSD",1773066207615,0.49101913,69209.0,69184.0,0.34918474]
["bitfinex","BTCUSD",1773066237955,0.03,69176.0,69165.0,0.30106726]
["bitfinex","BTCUSD",1773066278722,0.10313171,69150.0,69139.0,0.00156]
["bitfinex","BTCUSD",1773066293088,0.39336046,69149.0,69141.0,0.00156]
["bitfinex","BTCUSD",1773066320015,0.03,69255.0,69234.0,0.00465459]
["bitfinex","BTCUSD",1773066348305,0.00156,69245.0,69233.0,0.00492367]
["bitfinex","BTCUSD",1773066376329,0.07421182,69187.0,69173.0,0.0001958]
["bitfinex","BTCUSD",1773066440087,0.03,69103.0,69092.0,0.0002]
["bitfinex","BTCUSD",1773066467392,0.03,69091.0,69078.0,0.0002]
["bitfinex","BTCUSD",1773066499180,0.00156,69154.0,69132.0,0.00834685]
["bitfinex","BTCUSD",1773066527166,6e-07,69172.0,69163.0,0.28782232]
["bitfinex","BTCUSD",1773066557150,0.03038309,69148.0,69128.0,0.07232959]
["bitfinex","BTCUSD",1773066592177,0.0722822,69174.0,69157.0,0.07229926]
["bitfinex","BTCUSD",1773066615654,0.03,69242.0,69225.0,0.00023]
["bitfinex","BTCUSD",1773066646744,0.00156,69211.0,69200.0,0.07263616]
["bitfinex","BTCUSD",1773066676588,0.00048,69335.0,69307.0,0.00477368]
["bitfinex","BTCUSD",1773066718803,0.03,69313.0,69300.0,1e-08]
["bitfinex","BTCUSD",1773066736250,0.00489193,69302.0,69290.0,0.0191616]
["bitfinex","BTCUSD",1773066763813,0.00011465,69235.0,69223.0,0.52217299]
["bitfinex","BTCUSD",1773066817898,0.03,69165.0,69154.0,0.00031494]
["bitfinex","BTCUSD",1773066838950,0.00156,69160.0,69142.0,0.48832356]
["bitfinex","BTCUSD",1773066870817,0.03,69248.0,69239.0,0.00011491]
["bitfinex","BTCUSD",1773066901273,0.05655082,69273.0,69256.0,0.07781584]
["bitfinex","BTCUSD",1773066927942,0.04928626,69251.0,69237.0,0.00156]
["bitfinex","BTCUSD",1773066958738,0.10216256,69288.0,69269.0,0.07229677]
["bitfinex","BTCUSD",1773066990437,0.03,69323.0,69314.0,0.42783513]
["bitfinex","BTCUSD",1773067013157,0.03,69334.0,69310.0,0.0002]
["bitfinex","BTCUSD",1773067041303,0.01083804,69384.0,69355.0,0.41512492]
["bitfinex","BTCUSD",1773067066924,0.03,69395.0,69374.0,0.44146195]
["bitfinex","BTCUSD",1773067095512,0.00562,69396.0,69376.0,0.41614692]
["bitfinex","BTCUSD",1773067142334,0.10359746,69370.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1773067162428,0.03,69359.0,69348.0,0.07260465]
["bitfinex","BTCUSD",1773067190277,0.03,69370.0,69363.0,0.00152]
["bitfinex","BTCUSD",1773067224956,0.00018001,69397.0,69390.0,0.00152]
["bitfinex","BTCUSD",1773067266034,0.39245469,69397.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773067308985,0.00152,69393.0,69380.0,0.080069]
["bitfinex","BTCUSD",1773067335358,0.07235435,69325.0,69292.0,0.0304426]
["bitfinex","BTCUSD",1773067363037,0.00023,69350.0,69323.0,0.07284845]
["bitfinex","BTCUSD",1773067393507,0.03,69352.0,69336.0,0.00152]
["bitfinex","BTCUSD",1773067414285,0.0720513,69395.0,69382.0,0.37765259]
["bitfinex","BTCUSD",1773067455393,0.10209369,69355.0,69337.0,0.005]
["bitfinex","BTCUSD",1773067484511,0.10204718,69399.0,69394.0,0.00152]
["bitfinex","BTCUSD",1773067513136,0.07223207,69433.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773067548523,0.2938775,69361.0,69347.0,0.001]
["bitfinex","BTCUSD",1773067578303,0.00011512,69380.0,69370.0,0.00152]
["bitfinex","BTCUSD",1773067602865,0.07188995,69345.0,69339.0,0.00152]
["bitfinex","BTCUSD",1773067630631,0.001,69334.0,69325.0,0.0002]
["bitfinex","BTCUSD",1773067696405,0.07210949,69339.0,69319.0,0.00457975]
["bitfinex","BTCUSD",1773067711252,0.5011151,69284.0,69282.0,1e-08]
["bitfinex","BTCUSD",1773067761009,0.03038376,69231.0,69219.0,0.00152]
["bitfinex","BTCUSD",1773067789025,0.03,69208.0,69204.0,0.00152]
["bitfinex","BTCUSD",1773067821372,0.07220425,69248.0,69230.0,0.00152]
["bitfinex","BTCUSD",1773067851052,0.07801655,69256.0,69237.0,0.07221572]
["bitfinex","BTCUSD",1773067873492,0.00011526,69338.0,69331.0,0.07363699]
["bitfinex","BTCUSD",1773067919763,0.00022001,69354.0,69341.0,0.00484055]
["bitfinex","BTCUSD",1773067947521,0.03,69282.0,69274.0,0.00152]
["bitfinex","BTCUSD",1773067981375,0.03,69343.0,69320.0,0.23919574]
["bitfinex","BTCUSD",1773068009343,0.00456893,69228.0,69215.0,0.00152]
["bitfinex","BTCUSD",1773068036604,0.00022001,69282.0,69281.0,0.26256002]
["bitfinex","BTCUSD",1773068077255,0.03,69299.0,69289.0,0.00152]
["bitfinex","BTCUSD",1773068108556,0.07210096,69348.0,69333.0,0.07359562]
["bitfinex","BTCUSD",1773068149187,0.03,69348.0,69343.0,0.00089788]
["bitfinex","BTCUSD",1773068187339,0.0046971,69250.0,69228.0,0.00562]
["bitfinex","BTCUSD",1773068241104,0.07225642,69198.0,69183.0,0.07227208]
["bitfinex","BTCUSD",1773068275447,0.00470586,69146.0,69121.0,0.00252]
["bitfinex","BTCUSD",1773068305235,0.03,69142.0,69130.0,0.00152]
["bitfinex","BTCUSD",1773068343105,0.07237853,69133.0,69118.0,0.28268036]
["bitfinex","BTCUSD",1773068363796,0.03,69098.0,69088.0,0.28380878]
["bitfinex","BTCUSD",1773068408894,0.07273424,69216.0,69190.0,0.00152]
["bitfinex","BTCUSD",1773068442291,0.03,69173.0,69162.0,0.0002]
["bitfinex","BTCUSD",1773068478063,0.27349057,69202.0,69184.0,0.07227104]
["bitfinex","BTCUSD",1773068505992,0.20358014,69232.0,69218.0,0.00152]
["bitfinex","BTCUSD",1773068548847,0.00152,69233.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1773068584583,0.03459926,69171.0,69155.0,0.00031513]
["bitfinex","BTCUSD",1773068650281,0.17591607,69218.0,69200.0,0.00737]
["bitfinex","BTCUSD",1773068686957,0.00152,69190.0,69171.0,0.00452571]
["bitfinex","BTCUSD",1773068726007,0.03,69241.0,69231.0,0.26292262]
["bitfinex","BTCUSD",1773068760467,0.03,69270.0,69259.0,0.00152]
["bitfinex","BTCUSD",1773068786220,0.0069425,69228.0,69218.0,0.07223497]
["bitfinex","BTCUSD",1773068824560,0.07242994,69243.0,69232.0,0.005]
["bitfinex","BTCUSD",1773068874298,0.03,69223.0,69212.0,0.07372109]
["bitfinex","BTCUSD",1773068924211,0.03499369,69176.0,69159.0,1e-08]
["bitfinex","BTCUSD",1773068953026,0.10707226,69182.0,69168.0,0.07376776]
["bitfinex","BTCUSD",1773068985944,0.03,69087.0,69078.0,0.00148]
["bitfinex","BTCUSD",1773069014533,0.00111487,69036.0,69014.0,0.25836514]
["bitfinex","BTCUSD",1773069074865,0.07236413,69095.0,69084.0,0.07237565]
["bitfinex","BTCUSD",1773069078988,0.03011512,69106.0,69091.0,0.00148]
["bitfinex","BTCUSD",1773069146708,0.03,69081.0,69069.0,0.00148]
["bitfinex","BTCUSD",1773069182411,0.07231494,69142.0,69118.0,0.07234005]
["bitfinex","BTCUSD",1773069221142,0.03,69135.0,69127.0,0.0001058]
["bitfinex","BTCUSD",1773069265929,0.03,69120.0,69109.0,0.07234944]
["bitfinex","BTCUSD",1773069303348,0.03,69210.0,69186.0,0.16134563]
["bitfinex","BTCUSD",1773069334247,0.00452009,69209.0,69201.0,0.00148]
["bitfinex","BTCUSD",1773069371883,0.17222308,69224.0,69206.0,0.00148]
["bitfinex","BTCUSD",1773069413001,0.00148,69172.0,69162.0,0.0098789]
["bitfinex","BTCUSD",1773069462113,0.03,69258.0,69243.0,0.00148]
["bitfinex","BTCUSD",1773069488043,0.03645195,69170.0,69155.0,0.00148]
["bitfinex","BTCUSD",1773069518523,0.03,69130.0,69116.0,1.005]
["bitfinex","BTCUSD",1773069551763,0.00011497,69037.0,69024.0,0.00493557]
["bitfinex","BTCUSD",1773069600061,0.00148,69021.0,69010.0,0.0045458]
["bitfinex","BTCUSD",1773069609815,0.00346573,69018.0,68988.0,0.00855203]
["bitfinex","BTCUSD",1773069645202,0.00023,69100.0,69064.0,0.142909]
["bitfinex","BTCUSD",1773069724079,0.00562,69088.0,69070.0,0.15034517]
["bitfinex","BTCUSD",1773069765430,0.03,69074.0,69064.0,0.07239661]
["bitfinex","BTCUSD",1773069794610,0.03,69113.0,69104.0,0.0013627]
["bitfinex","BTCUSD",1773069826309,0.03,69146.0,69140.0,0.00148]
["bitfinex","BTCUSD",1773069865563,0.03386619,69132.0,69105.0,0.17157316]
["bitfinex","BTCUSD",1773069905971,0.07727383,69120.0,69115.0,0.00148]
["bitfinex","BTCUSD",1773069943272,0.03,69162.0,69148.0,0.15281845]
["bitfinex","BTCUSD",1773069988505,0.03,69155.0,69142.0,0.00148]
["bitfinex","BTCUSD",1773070026196,0.03,69138.0,69129.0,0.07232835]
["bitfinex","BTCUSD",1773070073653,0.03,69110.0,69104.0,0.0002]
["bitfinex","BTCUSD",1773070116446,0.00478308,69068.0,69051.0,0.07240919]
["bitfinex","BTCUSD",1773070165821,0.00494293,69096.0,69087.0,0.00148]
["bitfinex","BTCUSD",1773070202677,0.07234738,69112.0,69100.0,0.00473778]
["bitfinex","BTCUSD",1773070283033,0.0742332,69182.0,69167.0,0.00476121]
["bitfinex","BTCUSD",1773070316064,0.03492054,69156.0,69147.0,0.07378964]
["bitfinex","BTCUSD",1773070349868,0.00467779,69077.0,69070.0,0.07277409]
["bitfinex","BTCUSD",1773070370123,0.14815928,69059.0,69043.0,0.00468342]
["bitfinex","BTCUSD",1773070416781,0.03,68956.0,68926.0,0.21185852]
["bitfinex","BTCUSD",1773070444999,0.00148,68909.0,68900.0,0.20023]
["bitfinex","BTCUSD",1773070474551,0.006211,68890.0,68876.0,0.00048]
["bitfinex","BTCUSD",1773070502902,0.07255103,68917.0,68896.0,0.07257315]
["bitfinex","BTCUSD",1773070527085,0.03,68932.0,68921.0,0.00148]
["bitfinex","BTCUSD",1773070561829,0.00148,68831.0,68811.0,0.18956535]
["bitfinex","BTCUSD",1773070596873,0.03,68822.0,68800.0,0.00043]
["bitfinex","BTCUSD",1773070627706,8.933e-05,68832.0,68819.0,0.18156254]
["bitfinex","BTCUSD",1773070674958,0.00159529,68844.0,68829.0,0.1825028]
["bitfinex","BTCUSD",1773070736092,0.00148,68843.0,68830.0,0.07264274]
["bitfinex","BTCUSD",1773070762933,0.03,68820.0,68814.0,0.00148]
["bitfinex","BTCUSD",1773070793761,0.00148,68824.0,68808.0,0.00573519]
["bitfinex","BTCUSD",1773070826724,0.03,68842.0,68829.0,0.07264305]
["bitfinex","BTCUSD",1773070846904,0.03,68820.0,68812.0,0.00011519]
["bitfinex","BTCUSD",1773070908056,0.03,68837.0,68825.0,0.07307756]
["bitfinex","BTCUSD",1773070944283,0.00454909,68826.0,68809.0,0.07266385]
["bitfinex","BTCUSD",1773070981625,0.00148,68787.0,68779.0,0.0002]
["bitfinex","BTCUSD",1773071018609,0.07269826,68778.0,68765.0,0.21251441]
["bitfinex","BTCUSD",1773071061351,0.07439249,68783.0,68770.0,0.07270612]
["bitfinex","BTCUSD",1773071113692,0.00453382,68780.0,68764.0,0.0002]
["bitfinex","BTCUSD",1773071143184,0.07286587,68829.0,68820.0,0.00497138]
["bitfinex","BTCUSD",1773071174558,0.03022001,68881.0,68866.0,0.07260476]
["bitfinex","BTCUSD",1773071207035,0.00022001,68906.0,68883.0,0.22219388]
["bitfinex","BTCUSD",1773071262839,0.00148,68891.0,68876.0,0.21537446]
["bitfinex","BTCUSD",1773071300831,0.0361571,68879.0,68862.0,0.20699226]
["bitfinex","BTCUSD",1773071339072,0.00148,68858.0,68850.0,0.07262164]
["bitfinex","BTCUSD",1773071377642,0.00483211,68882.0,68869.0,0.00148]
["bitfinex","BTCUSD",1773071391006,0.03,68865.0,68854.0,0.000292]
["bitfinex","BTCUSD",1773071448872,0.03,68833.0,68820.0,0.00148]
["bitfinex","BTCUSD",1773071489800,0.00843688,68880.0,68872.0,0.07259844]
["bitfinex","BTCUSD",1773071526585,0.00148,68886.0,68876.0,0.07397854]
["bitfinex","BTCUSD",1773071574733,0.03,68855.0,68840.0,0.00148]
["bitfinex","BTCUSD",1773071644271,0.07426392,68905.0,68894.0,0.0412993]
["bitfinex","BTCUSD",1773071655412,0.03,68906.0,68893.0,0.0295796]
["bitfinex","BTCUSD",1773071703936,0.03,68913.0,68907.0,0.01469946]
["bitfinex","BTCUSD",1773071742312,0.10254268,68925.0,68914.0,0.005]
["bitfinex","BTCUSD",1773071809817,0.03,69049.0,69040.0,0.07149939]
["bitfinex","BTCUSD",1773071851180,0.00022001,69013.0,69001.0,0.00453436]
["bitfinex","BTCUSD",1773071889266,0.0349177,69036.0,69027.0,0.00148]
["bitfinex","BTCUSD",1773071939379,0.03,68991.0,68979.0,0.0529181]
["bitfinex","BTCUSD",1773071971036,0.07256472,68906.0,68897.0,0.00148]
["bitfinex","BTCUSD",1773072019861,0.00148,68928.0,68927.0,0.4]
["bitfinex","BTCUSD",1773072047311,0.03022001,68900.0,68894.0,0.07505436]
["bitfinex","BTCUSD",1773072075109,0.00476692,68840.0,68825.0,0.0002]
["bitfinex","BTCUSD",1773072104803,0.03,68873.0,68854.0,0.07261678]
["bitfinex","BTCUSD",1773072142006,0.21608026,68849.0,68840.0,0.00148]
["bitfinex","BTCUSD",1773072189423,0.00499329,68931.0,68912.0,0.25129273]
["bitfinex","BTCUSD",1773072208255,0.03466843,68974.0,68958.0,0.00148]
["bitfinex","BTCUSD",1773072238010,0.09967343,69003.0,68988.0,0.00038326]
["bitfinex","BTCUSD",1773072301455,0.00033495,68988.0,68972.0,0.02135939]
["bitfinex","BTCUSD",1773072329364,0.03,68996.0,68986.0,0.00148]
["bitfinex","BTCUSD",1773072367433,0.07712475,69008.0,68979.0,0.20645591]
["bitfinex","BTCUSD",1773072405160,0.03,68981.0,68966.0,0.26523429]
["bitfinex","BTCUSD",1773072440709,0.03,69021.0,69004.0,0.08233368]
["bitfinex","BTCUSD",1773072466743,0.22838844,69064.0,69050.0,0.00023]
["bitfinex","BTCUSD",1773072508927,0.03,68999.0,68969.0,0.18458403]
["bitfinex","BTCUSD",1773072535942,0.03,68938.0,68926.0,0.00148]
["bitfinex","BTCUSD",1773072563610,0.07257117,68898.0,68886.0,0.00148]
["bitfinex","BTCUSD",1773072602250,0.21450614,68867.0,68854.0,0.0002]
["bitfinex","BTCUSD",1773072651742,0.00494174,68815.0,68800.0,0.00501]
["bitfinex","BTCUSD",1773072674082,0.00486897,68808.0,68800.0,1e-08]
["bitfinex","BTCUSD",1773072713301,0.00464886,68781.0,68770.0,0.00148]
["bitfinex","BTCUSD",1773072753030,0.07288959,68805.0,68790.0,0.16216199]
["bitfinex","BTCUSD",1773072792064,0.03,68829.0,68818.0,0.000422]
["bitfinex","BTCUSD",1773072879166,0.25679385,68818.0,68809.0,0.07286468]
["bitfinex","BTCUSD",1773072954622,0.07267864,68796.0,68780.0,0.07769516]
["bitfinex","BTCUSD",1773072997220,0.19456717,68800.0,68784.0,0.0728648]
["bitfinex","BTCUSD",1773073041660,0.00476266,68787.0,68769.0,0.07270717]
["bitfinex","BTCUSD",1773073085202,0.00022001,68828.0,68819.0,0.00471269]
["bitfinex","BTCUSD",1773073113745,0.07265435,68821.0,68811.0,0.00493407]
["bitfinex","BTCUSD",1773073160333,0.00022001,68833.0,68819.0,0.17587308]
["bitfinex","BTCUSD",1773073202237,0.00159514,68825.0,68808.0,0.0782856]
["bitfinex","BTCUSD",1773073234195,0.00148,68827.0,68816.0,0.16498016]
["bitfinex","BTCUSD",1773073288288,0.03,68790.0,68779.0,0.00625933]
["bitfinex","BTCUSD",1773073310362,0.03,68794.0,68785.0,0.07269026]
["bitfinex","BTCUSD",1773073353735,0.03,68801.0,68792.0,0.07268287]
["bitfinex","BTCUSD",1773073402385,0.03960058,68804.0,68795.0,0.000134]
["bitfinex","BTCUSD",1773073468723,0.00011509,68890.0,68874.0,0.01474282]
["bitfinex","BTCUSD",1773073489387,0.1025627,68906.0,68898.0,0.0002]
["bitfinex","BTCUSD",1773073556612,0.03,68862.0,68854.0,0.07281722]
["bitfinex","BTCUSD",1773073591187,0.00023,68875.0,68867.0,0.07260371]
["bitfinex","BTCUSD",1773073623962,0.03,68915.0,68906.0,0.18394907]
["bitfinex","BTCUSD",1773073656440,0.08468416,68957.0,68942.0,0.08777695]
["bitfinex","BTCUSD",1773073680528,0.05340838,68945.0,68937.0,0.07252999]
["bitfinex","BTCUSD",1773073718888,0.04411532,69021.0,69017.0,0.00148]
["bitfinex","BTCUSD",1773073756782,0.03,68984.0,68976.0,0.00562]
["bitfinex","BTCUSD",1773073800518,0.00023,69000.0,68977.0,0.2059922]
["bitfinex","BTCUSD",1773073837945,0.03,68937.0,68930.0,0.07273722]
["bitfinex","BTCUSD",1773073867493,0.25264825,68972.0,68954.0,0.0739921]
["bitfinex","BTCUSD",1773073908732,0.07252001,68947.0,68920.0,0.28059843]
["bitfinex","BTCUSD",1773073979051,0.06214295,68839.0,68833.0,0.00148]
["bitfinex","BTCUSD",1773074005615,0.03,68743.0,68710.0,0.07276961]
["bitfinex","BTCUSD",1773074015202,0.03,68763.0,68744.0,0.26543185]
["bitfinex","BTCUSD",1773074059452,0.03,68660.0,68647.0,0.00148]
["bitfinex","BTCUSD",1773074088339,0.00022001,68751.0,68727.0,0.03498995]
["bitfinex","BTCUSD",1773074111615,0.03,68811.0,68801.0,0.00148]
["bitfinex","BTCUSD",1773074142507,0.03,68868.0,68852.0,0.00148]
["bitfinex","BTCUSD",1773074168412,0.03,68849.0,68827.0,0.0726459]
["bitfinex","BTCUSD",1773074213985,0.16902038,68950.0,68904.0,0.39321995]
["bitfinex","BTCUSD",1773074237923,0.03,68858.0,68844.0,0.06855336]
["bitfinex","BTCUSD",1773074277635,0.07261641,68855.0,68845.0,0.00011504]
["bitfinex","BTCUSD",1773074303263,0.00148,68851.0,68829.0,0.04208739]
["bitfinex","BTCUSD",1773074342723,0.03,68922.0,68914.0,0.00148]
["bitfinex","BTCUSD",1773074381837,0.07271214,68974.0,68960.0,0.00011497]
["bitfinex","BTCUSD",1773074442786,0.03,69087.0,69072.0,0.07237251]
["bitfinex","BTCUSD",1773074482267,0.03,69071.0,69052.0,0.19959019]
["bitfinex","BTCUSD",1773074484589,0.03,69060.0,69043.0,0.07261758]
["bitfinex","BTCUSD",1773074567090,0.03023,69100.0,69094.0,0.07236518]
["bitfinex","BTCUSD",1773074595276,0.03,69099.0,69085.0,0.15509808]
["bitfinex","BTCUSD",1773074625828,0.04970673,69132.0,69117.0,0.0723411]
["bitfinex","BTCUSD",1773074662536,0.00577,69144.0,69122.0,0.00148]
["bitfinex","BTCUSD",1773074717425,0.1662033,69121.0,69108.0,0.00011468]
["bitfinex","BTCUSD",1773074731980,0.03,69075.0,69062.0,1e-08]
["bitfinex","BTCUSD",1773074772803,0.03,69019.0,69006.0,0.00168]
["bitfinex","BTCUSD",1773074808716,0.10247847,68986.0,68973.0,0.00947976]
["bitfinex","BTCUSD",1773074851841,0.07256219,69016.0,69006.0,0.00148]
["bitfinex","BTCUSD",1773074896919,0.06696784,69002.0,69001.0,0.00148]
["bitfinex","BTCUSD",1773074993435,0.1406337,69045.0,69030.0,0.07243227]
["bitfinex","BTCUSD",1773075037251,0.03,69012.0,68997.0,0.0002]
["bitfinex","BTCUSD",1773075073607,0.03,69079.0,69071.0,0.00148]
["bitfinex","BTCUSD",1773075117500,0.00478817,69061.0,69051.0,0.00148]
["bitfinex","BTCUSD",1773075160381,0.03,69122.0,69117.0,0.00148]
["bitfinex","BTCUSD",1773075189015,0.03148,69161.0,69160.0,0.0002]
["bitfinex","BTCUSD",1773075225094,0.07232114,69138.0,69136.0,0.00017941]
["bitfinex","BTCUSD",1773075257458,0.03,69048.0,69036.0,0.07390585]
["bitfinex","BTCUSD",1773075299255,0.03,68991.0,68975.0,0.00148]
["bitfinex","BTCUSD",1773075325702,0.00011439,68920.0,68904.0,0.01185351]
["bitfinex","BTCUSD",1773075361689,0.00148,68974.0,68950.0,0.00924754]
["bitfinex","BTCUSD",1773075407219,0.03,69019.0,69007.0,0.00011487]
["bitfinex","BTCUSD",1773075472446,0.03,68963.0,68957.0,0.01291904]
["bitfinex","BTCUSD",1773075526941,0.03,68986.0,68978.0,0.0002]
["bitfinex","BTCUSD",1773075569885,0.03,68987.0,68975.0,0.07248979]
["bitfinex","BTCUSD",1773075611147,0.03,68971.0,68969.0,0.00148]
["bitfinex","BTCUSD",1773075641937,0.03,68950.0,68947.0,0.00168]
["bitfinex","BTCUSD",1773075675823,0.0301319,69019.0,68996.0,0.00011478]
["bitfinex","BTCUSD",1773075710065,0.10246564,68999.0,68993.0,0.00148]
["bitfinex","BTCUSD",1773075747923,0.01276574,68939.0,68928.0,0.07401926]
["bitfinex","BTCUSD",1773075777526,0.21759059,68938.0,68924.0,0.00148]
["bitfinex","BTCUSD",1773075817729,0.16652816,68971.0,68955.0,6.664e-05]
["bitfinex","BTCUSD",1773075863089,0.15392685,68995.0,68978.0,0.01284405]
["bitfinex","BTCUSD",1773075893159,0.00148,68952.0,68940.0,0.16029981]
["bitfinex","BTCUSD",1773075936470,0.03,69003.0,68998.0,0.07246586]
["bitfinex","BTCUSD",1773075976265,0.00023,69050.0,69038.0,0.13714765]
["bitfinex","BTCUSD",1773076021766,0.01238354,69048.0,69026.0,0.01162775]
["bitfinex","BTCUSD",1773076037335,0.03148,69041.0,69029.0,0.14164426]
["bitfinex","BTCUSD",1773076118687,0.15878687,69068.0,69055.0,0.0002]
["bitfinex","BTCUSD",1773076161176,0.03,69049.0,69040.0,0.00148]
["bitfinex","BTCUSD",1773076209027,0.03,69078.0,69054.0,0.12644978]
["bitfinex","BTCUSD",1773076234200,0.00148,69080.0,69046.0,0.07241473]
["bitfinex","BTCUSD",1773076289822,0.03,69062.0,69052.0,0.12337215]
["bitfinex","BTCUSD",1773076323030,0.15307473,69046.0,69028.0,0.00148]
["bitfinex","BTCUSD",1773076356070,0.03,69008.0,68997.0,0.10454104]
["bitfinex","BTCUSD",1773076409859,0.03,69031.0,69015.0,0.12171663]
["bitfinex","BTCUSD",1773076440522,0.03,68978.0,68972.0,0.07249267]
["bitfinex","BTCUSD",1773076484940,0.20952635,69002.0,68985.0,0.00148]
["bitfinex","BTCUSD",1773076516598,0.02766595,69072.0,69041.0,0.13489772]
["bitfinex","BTCUSD",1773076546744,0.03011464,69024.0,69008.0,0.14301787]
["bitfinex","BTCUSD",1773076602894,0.12172167,69039.0,69023.0,0.00148]
["bitfinex","BTCUSD",1773076670863,0.03,69042.0,69029.0,0.00148]
["bitfinex","BTCUSD",1773076705885,0.00476491,69074.0,69058.0,0.00148]
["bitfinex","BTCUSD",1773076752687,0.03,68957.0,68951.0,0.11286549]
["bitfinex","BTCUSD",1773076781304,0.03,68920.0,68912.0,0.11406733]
["bitfinex","BTCUSD",1773076802452,0.03,68935.0,68926.0,0.07254051]
["bitfinex","BTCUSD",1773076855348,0.03,68918.0,68906.0,0.01246793]
["bitfinex","BTCUSD",1773076888231,0.03,68901.0,68893.0,0.00499999]
["bitfinex","BTCUSD",1773076925318,0.03,68824.0,68800.0,0.00364478]
["bitfinex","BTCUSD",1773076951014,0.03,68786.0,68783.0,0.00148]
["bitfinex","BTCUSD",1773076984076,0.03,68774.0,68753.0,0.13002698]
["bitfinex","BTCUSD",1773077020489,0.01935391,68761.0,68754.0,0.00148]
["bitfinex","BTCUSD",1773077058750,0.03,68750.0,68739.0,0.08149583]
["bitfinex","BTCUSD",1773077096717,0.07268287,68792.0,68777.0,0.01522445]
["bitfinex","BTCUSD",1773077137825,0.00022001,68794.0,68785.0,0.01560502]
["bitfinex","BTCUSD",1773077212743,0.03,68766.0,68757.0,0.04734135]
["bitfinex","BTCUSD",1773077253396,0.03,68706.0,68688.0,0.11773716]
["bitfinex","BTCUSD",1773077286381,0.15204556,68740.0,68701.0,0.07277914]
["bitfinex","BTCUSD",1773077323384,0.03,68744.0,68735.0,0.00648]
["bitfinex","BTCUSD",1773077334790,0.15902221,68719.0,68697.0,0.12067865]
["bitfinex","BTCUSD",1773077394564,0.09372809,68648.0,68621.0,0.07334344]
["bitfinex","BTCUSD",1773077419167,0.07279951,68682.0,68667.0,0.00464804]
["bitfinex","BTCUSD",1773077451983,0.10280615,68676.0,68659.0,0.22013499]
["bitfinex","BTCUSD",1773077479465,0.00011514,68720.0,68708.0,0.07425119]
["bitfinex","BTCUSD",1773077527494,0.00474013,68668.0,68656.0,0.00148]
["bitfinex","BTCUSD",1773077562548,0.03,68654.0,68652.0,0.00148]
["bitfinex","BTCUSD",1773077603128,0.10276757,68712.0,68703.0,0.00148]
["bitfinex","BTCUSD",1773077642868,0.00048,68774.0,68742.0,0.00148]
["bitfinex","BTCUSD",1773077717730,0.00562,68668.0,68644.0,0.26575362]
["bitfinex","BTCUSD",1773077766196,0.09169183,68630.0,68629.0,0.00148]
["bitfinex","BTCUSD",1773077800854,0.07287354,68613.0,68597.0,0.07456948]
["bitfinex","BTCUSD",1773077830061,0.03,68588.0,68578.0,0.00148]
["bitfinex","BTCUSD",1773077862761,0.03,68594.0,68587.0,0.00148]
["bitfinex","BTCUSD",1773077905697,0.07296963,68522.0,68501.0,0.02991525]
["bitfinex","BTCUSD",1773077928486,0.03,68519.0,68508.0,0.00148]
["bitfinex","BTCUSD",1773077956933,0.28854414,68494.0,68467.0,0.28310015]
["bitfinex","BTCUSD",1773077994709,0.04611817,68440.0,68434.0,0.00133055]
["bitfinex","BTCUSD",1773078019439,0.00011527,68475.0,68459.0,0.28721824]
["bitfinex","BTCUSD",1773078063062,0.02570402,68427.0,68401.0,0.24390252]
["bitfinex","BTCUSD",1773078093916,0.03,68453.0,68439.0,0.24034444]
["bitfinex","BTCUSD",1773078134083,0.07303553,68460.0,68444.0,0.22699893]
["bitfinex","BTCUSD",1773078198999,0.00412852,68329.0,68305.0,0.21908288]
["bitfinex","BTCUSD",1773078229648,0.07317323,68331.0,68306.0,0.24071396]
["bitfinex","BTCUSD",1773078267678,0.03011516,68399.0,68389.0,0.07311117]
["bitfinex","BTCUSD",1773078302318,0.03,68423.0,68413.0,0.00148]
["bitfinex","BTCUSD",1773078333822,0.03,68448.0,68440.0,0.26872387]
["bitfinex","BTCUSD",1773078365422,0.03,68459.0,68448.0,0.18960832]
["bitfinex","BTCUSD",1773078404099,0.13336946,68429.0,68420.0,0.00148]
["bitfinex","BTCUSD",1773078436703,0.03,68426.0,68420.0,0.3777421]
["bitfinex","BTCUSD",1773078474814,0.11986457,68454.0,68445.0,0.07305135]
["bitfinex","BTCUSD",1773078503186,0.00562,68528.0,68493.0,0.11601461]
["bitfinex","BTCUSD",1773078552944,0.03011496,68523.0,68515.0,0.27077086]
["bitfinex","BTCUSD",1773078569210,0.03,68544.0,68536.0,0.00148]
["bitfinex","BTCUSD",1773078601564,0.03,68442.0,68430.0,0.26523319]
["bitfinex","BTCUSD",1773078672095,0.00481638,68504.0,68490.0,0.24112441]
["bitfinex","BTCUSD",1773078721843,0.03,68561.0,68551.0,0.07293839]
["bitfinex","BTCUSD",1773078743953,0.03,68537.0,68528.0,0.07455767]
["bitfinex","BTCUSD",1773078775649,0.03,68569.0,68557.0,0.19155872]
["bitfinex","BTCUSD",1773078820700,0.26933124,68630.0,68620.0,0.00148]
["bitfinex","BTCUSD",1773078864054,0.00148,68614.0,68600.0,0.0986311]
["bitfinex","BTCUSD",1773078907944,0.03148,68663.0,68649.0,0.10587369]
["bitfinex","BTCUSD",1773078935798,0.0001148,68662.0,68652.0,0.07283109]
["bitfinex","BTCUSD",1773078979146,0.03,68617.0,68607.0,0.07287867]
["bitfinex","BTCUSD",1773079023305,0.01013741,68648.0,68635.0,0.21782603]
["bitfinex","BTCUSD",1773079060489,0.04056291,68647.0,68639.0,0.07284488]
["bitfinex","BTCUSD",1773079128911,0.03,68666.0,68658.0,0.07282472]
["bitfinex","BTCUSD",1773079155638,0.03,68646.0,68636.0,0.27602464]
["bitfinex","BTCUSD",1773079202688,0.04254489,68611.0,68599.0,0.19741195]
["bitfinex","BTCUSD",1773079233525,0.1914467,68605.0,68592.0,0.00148]
["bitfinex","BTCUSD",1773079324991,0.00493058,68569.0,68558.0,0.07293094]
["bitfinex","BTCUSD",1773079343957,0.03,68543.0,68531.0,0.18071268]
["bitfinex","BTCUSD",1773079395809,0.07298259,68510.0,68496.0,0.07447627]
["bitfinex","BTCUSD",1773079435748,0.03,68498.0,68475.0,0.17430955]
["bitfinex","BTCUSD",1773079477121,0.10306544,68432.0,68423.0,0.00148]
["bitfinex","BTCUSD",1773079505911,0.10308174,68417.0,68409.0,0.0002]
["bitfinex","BTCUSD",1773079536593,0.03,68424.0,68413.0,0.17908424]
["bitfinex","BTCUSD",1773079580757,0.03,68447.0,68435.0,0.005]
["bitfinex","BTCUSD",1773079612223,0.03,68392.0,68385.0,0.05320737]
["bitfinex","BTCUSD",1773079645413,0.07351137,68374.0,68353.0,0.18058295]
["bitfinex","BTCUSD",1773079694404,0.03,68294.0,68269.0,0.19431204]
["bitfinex","BTCUSD",1773079717981,0.07324182,68267.0,68244.0,0.22428222]
["bitfinex","BTCUSD",1773079757997,0.00023,68350.0,68333.0,0.18245915]
["bitfinex","BTCUSD",1773079824701,0.00022001,68423.0,68420.0,0.00148]
["bitfinex","BTCUSD",1773079870509,0.03,68446.0,68439.0,0.05476]
["bitfinex","BTCUSD",1773079890512,0.03,68470.0,68456.0,0.07303906]
["bitfinex","BTCUSD",1773079949787,0.03,68405.0,68397.0,0.04155675]
["bitfinex","BTCUSD",1773079980369,0.00060341,68487.0,68480.0,0.07301401]
["bitfinex","BTCUSD",1773080027244,0.30825287,68493.0,68479.0,0.01960933]
["bitfinex","BTCUSD",1773080080420,0.03,68462.0,68456.0,0.0002]
["bitfinex","BTCUSD",1773080125368,0.00148,68450.0,68440.0,0.28812707]
["bitfinex","BTCUSD",1773080181867,0.07452708,68449.0,68431.0,0.01296028]
["bitfinex","BTCUSD",1773080225298,0.00060341,68484.0,68479.0,0.07301508]
["bitfinex","BTCUSD",1773080268883,0.00148,68531.0,68520.0,0.00464272]
["bitfinex","BTCUSD",1773080303659,0.00148,68542.0,68534.0,0.00487514]
["bitfinex","BTCUSD",1773080338077,0.00148,68620.0,68604.0,0.02614346]
["bitfinex","BTCUSD",1773080418018,0.03,68602.0,68590.0,0.07289692]
["bitfinex","BTCUSD",1773080451876,0.00148,68548.0,68539.0,0.01304124]
["bitfinex","BTCUSD",1773080490693,0.17032912,68620.0,68575.0,0.00023]
["bitfinex","BTCUSD",1773080494418,0.03,68569.0,68558.0,0.00668436]
["bitfinex","BTCUSD",1773080550223,0.03,68511.0,68502.0,0.23869209]
["bitfinex","BTCUSD",1773080591267,0.00022001,68585.0,68552.0,0.23107584]
["bitfinex","BTCUSD",1773080640538,0.25561594,68576.0,68565.0,0.00148]
["bitfinex","BTCUSD",1773080676130,0.03,68584.0,68576.0,0.02434308]
["bitfinex","BTCUSD",1773080727126,0.03159473,68578.0,68570.0,0.00616856]
["bitfinex","BTCUSD",1773080769455,0.03471708,68581.0,68572.0,0.0002]
["bitfinex","BTCUSD",1773080812852,0.00023,68600.0,68588.0,0.22244278]
["bitfinex","BTCUSD",1773080845340,0.03,68565.0,68555.0,0.23185322]
["bitfinex","BTCUSD",1773080895982,0.10293556,68554.0,68545.0,0.00148]
["bitfinex","BTCUSD",1773080950644,0.03,68553.0,68542.0,0.00148]
["bitfinex","BTCUSD",1773081039460,0.03,68620.0,68618.0,0.00148]
["bitfinex","BTCUSD",1773081084797,0.03,68644.0,68638.0,0.00148]
["bitfinex","BTCUSD",1773081123804,0.03011464,68614.0,68608.0,0.07287779]
["bitfinex","BTCUSD",1773081178938,0.00465508,68608.0,68600.0,0.00148]
["bitfinex","BTCUSD",1773081223662,0.03461152,68593.0,68578.0,0.077691]
["bitfinex","BTCUSD",1773081268965,0.03,68628.0,68620.0,0.00148]
["bitfinex","BTCUSD",1773081306381,0.03,68659.0,68644.0,0.00152]
["bitfinex","BTCUSD",1773081371276,0.03493317,68602.0,68588.0,0.00626467]
["bitfinex","BTCUSD",1773081386223,0.03,68640.0,68633.0,0.0001147]
["bitfinex","BTCUSD",1773081433861,0.03,68594.0,68583.0,0.0791872]
["bitfinex","BTCUSD",1773081479513,0.03,68571.0,68559.0,0.07440988]
["bitfinex","BTCUSD",1773081521799,0.03,68524.0,68515.0,0.00148]
["bitfinex","BTCUSD",1773081633383,0.29166929,68530.0,68515.0,0.07760714]
["bitfinex","BTCUSD",1773081686076,0.03,68540.0,68533.0,0.07443664]
["bitfinex","BTCUSD",1773081738874,0.03,68529.0,68513.0,0.07297884]
["bitfinex","BTCUSD",1773081785389,0.22213285,68529.0,68517.0,0.02875019]
["bitfinex","BTCUSD",1773081833237,0.24580111,68506.0,68494.0,0.00148]
["bitfinex","BTCUSD",1773081903146,0.07298098,68511.0,68499.0,0.07310856]
["bitfinex","BTCUSD",1773081957519,0.10355329,68528.0,68513.0,0.07297862]
["bitfinex","BTCUSD",1773082006496,0.00011491,68539.0,68528.0,0.2026957]
["bitfinex","BTCUSD",1773082057274,0.03,68532.0,68526.0,0.07444479]
["bitfinex","BTCUSD",1773082138982,0.07300868,68485.0,68478.0,0.26079218]
["bitfinex","BTCUSD",1773082166895,0.0730122,68482.0,68462.0,0.00148]
["bitfinex","BTCUSD",1773082204491,0.05020563,68422.0,68402.0,0.07309727]
["bitfinex","BTCUSD",1773082242511,0.03,68390.0,68384.0,0.07459559]
["bitfinex","BTCUSD",1773082287255,0.00584001,68416.0,68394.0,0.23130092]
["bitfinex","BTCUSD",1773082380303,0.10324137,68452.0,68441.0,0.08078156]
["bitfinex","BTCUSD",1773082401728,0.03,68419.0,68410.0,0.00148]
["bitfinex","BTCUSD",1773082533032,0.03,68441.0,68437.0,0.00148]
["bitfinex","BTCUSD",1773082583292,0.03,68406.0,68402.0,0.005]
["bitfinex","BTCUSD",1773082659222,0.10308721,68412.0,68406.0,0.0459883]
["bitfinex","BTCUSD",1773082716407,0.07315717,68346.0,68326.0,0.04158238]
["bitfinex","BTCUSD",1773082790246,0.43799575,68367.0,68356.0,0.00148]
["bitfinex","BTCUSD",1773082847214,0.03,68414.0,68402.0,0.07309727]
["bitfinex","BTCUSD",1773082891275,0.0005694,68468.0,68460.0,0.00148]
["bitfinex","BTCUSD",1773082959255,0.07302476,68470.0,68463.0,0.23435658]
["bitfinex","BTCUSD",1773082986964,0.24298128,68490.0,68470.0,0.07302254]
["bitfinex","BTCUSD",1773083031920,0.10340354,68509.0,68495.0,0.10855984]
["bitfinex","BTCUSD",1773083105185,0.00678297,68480.0,68465.0,0.0001254]
["bitfinex","BTCUSD",1773083150076,0.00148,68508.0,68488.0,0.0730048]
["bitfinex","BTCUSD",1773083226257,0.03,68436.0,68427.0,0.00148]
["bitfinex","BTCUSD",1773083300885,0.03,68507.0,68501.0,0.00148]
["bitfinex","BTCUSD",1773083349521,0.03,68509.0,68501.0,0.07447155]
["bitfinex","BTCUSD",1773083418436,0.03,68505.0,68496.0,0.09784092]
["bitfinex","BTCUSD",1773083468100,0.10531526,68489.0,68487.0,0.00148]
["bitfinex","BTCUSD",1773083501035,0.08035863,68503.0,68502.0,8.941e-05]
["bitfinex","BTCUSD",1773083585878,0.0014456,68466.0,68454.0,0.05054175]
["bitfinex","BTCUSD",1773083654745,0.10305586,68441.0,68430.0,0.00179503]
["bitfinex","BTCUSD",1773083705989,0.03148,68413.0,68405.0,0.0002]
["bitfinex","BTCUSD",1773083750512,0.03,68414.0,68402.0,0.0002]
["bitfinex","BTCUSD",1773083796063,0.01330617,68426.0,68414.0,0.31559715]
["bitfinex","BTCUSD",1773083826409,0.07297991,68512.0,68488.0,0.19490067]
["bitfinex","BTCUSD",1773083846040,0.07297998,68512.0,68496.0,0.19490067]
["bitfinex","BTCUSD",1773083883248,0.00022001,68541.0,68520.0,0.01821625]
["bitfinex","BTCUSD",1773083928722,0.03152,68452.0,68442.0,0.07305455]
["bitfinex","BTCUSD",1773083973920,0.03,68582.0,68569.0,0.00152]
["bitfinex","BTCUSD",1773083990530,0.07270506,68771.0,68738.0,0.07429996]
["bitfinex","BTCUSD",1773084007791,0.03,68849.0,68829.0,0.0002]
["bitfinex","BTCUSD",1773084030744,0.03,68805.0,68781.0,0.07269449]
["bitfinex","BTCUSD",1773084050951,0.03011459,68750.0,68726.0,0.22082421]
["bitfinex","BTCUSD",1773084086649,0.00562,68780.0,68753.0,0.2063371]
["bitfinex","BTCUSD",1773084114792,0.00168,68831.0,68813.0,0.07266068]
["bitfinex","BTCUSD",1773084138439,0.00168,68912.0,68881.0,0.315023]
["bitfinex","BTCUSD",1773084160472,0.0586604,68918.0,68901.0,0.00016205]
["bitfinex","BTCUSD",1773084189045,0.00168,68968.0,68942.0,0.1916702]
["bitfinex","BTCUSD",1773084215760,0.03,68959.0,68939.0,0.07252788]
["bitfinex","BTCUSD",1773084272578,0.00164,68986.0,68961.0,0.20410186]
["bitfinex","BTCUSD",1773084272764,0.00164,68986.0,68963.0,0.20410186]
["bitfinex","BTCUSD",1773084301455,0.03,69049.0,69026.0,0.02953684]
["bitfinex","BTCUSD",1773084349197,0.03,69262.0,69242.0,0.00011465]
["bitfinex","BTCUSD",1773084374217,1e-08,69284.0,69256.0,0.00722]
["bitfinex","BTCUSD",1773084403998,0.0316,69304.0,69276.0,0.02217506]
["bitfinex","BTCUSD",1773084438744,0.00753393,69345.0,69303.0,0.08642962]
["bitfinex","BTCUSD",1773084478406,0.00156,69346.0,69332.0,0.28517854]
["bitfinex","BTCUSD",1773084496497,0.03,69239.0,69215.0,0.07255261]
["bitfinex","BTCUSD",1773084520112,0.03,69315.0,69289.0,0.07215944]
["bitfinex","BTCUSD",1773084547818,0.002,69246.0,69235.0,0.27832191]
["bitfinex","BTCUSD",1773084578343,0.03,69245.0,69233.0,0.0016]
["bitfinex","BTCUSD",1773084611397,0.00562,69508.0,69476.0,0.34999882]
["bitfinex","BTCUSD",1773084632197,0.03156,69447.0,69408.0,0.27858788]
["bitfinex","BTCUSD",1773084661502,0.03,69302.0,69278.0,0.26267671]
["bitfinex","BTCUSD",1773084715036,0.03,69252.0,69242.0,0.07380979]
["bitfinex","BTCUSD",1773084742351,0.00022001,69255.0,69210.0,0.26034271]
["bitfinex","BTCUSD",1773084772068,0.03,69236.0,69221.0,0.07243228]
["bitfinex","BTCUSD",1773084804935,0.07217602,69276.0,69253.0,0.2533603]
["bitfinex","BTCUSD",1773084840372,0.03,69355.0,69338.0,0.07211053]
["bitfinex","BTCUSD",1773084875691,0.339876,69230.0,69200.0,0.00895]
["bitfinex","BTCUSD",1773084895083,0.0438937,69217.0,69188.0,0.0016]
["bitfinex","BTCUSD",1773084925373,0.03,69244.0,69215.0,0.20017398]
["bitfinex","BTCUSD",1773084953372,0.1022006,69252.0,69240.0,0.00011496]
["bitfinex","BTCUSD",1773084981514,0.03,69112.0,69100.0,0.20015142]
["bitfinex","BTCUSD",1773085029403,0.03,69052.0,69039.0,0.1805898]
["bitfinex","BTCUSD",1773085040460,0.20114658,69058.0,69036.0,0.0002]
["bitfinex","BTCUSD",1773085078122,0.03,69062.0,69047.0,0.00156]
["bitfinex","BTCUSD",1773085126878,0.00011514,69041.0,69020.0,0.04459992]
["bitfinex","BTCUSD",1773085157784,0.07266764,69025.0,69000.0,0.17714017]
["bitfinex","BTCUSD",1773085178835,0.17133196,69111.0,69097.0,0.00156]
["bitfinex","BTCUSD",1773085209728,0.03,69062.0,69038.0,0.07242388]
["bitfinex","BTCUSD",1773085244047,0.03,68980.0,68960.0,0.08089555]
["bitfinex","BTCUSD",1773085271833,0.07412683,68902.0,68875.0,1e-08]
["bitfinex","BTCUSD",1773085303122,0.00156,68956.0,68925.0,0.07254258]
["bitfinex","BTCUSD",1773085328764,0.10813847,68948.0,68923.0,0.16245597]
["bitfinex","BTCUSD",1773085356814,0.03,69031.0,69007.0,0.07245641]
["bitfinex","BTCUSD",1773085386620,0.03,68862.0,68824.0,0.07264849]
["bitfinex","BTCUSD",1773085410683,0.03,68916.0,68900.0,0.23281157]
["bitfinex","BTCUSD",1773085452874,0.03156,68935.0,68907.0,0.09478172]
["bitfinex","BTCUSD",1773085470448,0.07249304,68973.0,68943.0,0.0259029]
["bitfinex","BTCUSD",1773085498680,9.304e-05,68991.0,68976.0,0.00562]
["bitfinex","BTCUSD",1773085532195,0.00156,68887.0,68876.0,0.00011482]
["bitfinex","BTCUSD",1773085589442,0.03,68951.0,68921.0,0.10283497]
["bitfinex","BTCUSD",1773085606033,0.00156,68956.0,68945.0,0.26136547]
["bitfinex","BTCUSD",1773085644540,0.03,68986.0,68971.0,0.01340951]
["bitfinex","BTCUSD",1773085668547,0.00156,69034.0,69023.0,0.23232859]
["bitfinex","BTCUSD",1773085700306,0.03,68989.0,68982.0,0.005]
["bitfinex","BTCUSD",1773085739531,0.03,68983.0,68969.0,0.07249633]
["bitfinex","BTCUSD",1773085767364,0.0664312,68923.0,68913.0,0.001]
["bitfinex","BTCUSD",1773085803411,0.0774587,68962.0,68936.0,0.24276677]
["bitfinex","BTCUSD",1773085827884,0.03,68907.0,68900.0,0.00061304]
["bitfinex","BTCUSD",1773085858525,0.07261532,68856.0,68837.0,0.23972823]
["bitfinex","BTCUSD",1773085902424,0.10257473,68895.0,68885.0,0.07414474]
["bitfinex","BTCUSD",1773085926868,0.03022001,68920.0,68887.0,0.09648]
["bitfinex","BTCUSD",1773085964962,0.2230013,68904.0,68888.0,0.07258138]
["bitfinex","BTCUSD",1773086031310,0.14406698,68980.0,68954.0,0.21609302]
["bitfinex","BTCUSD",1773086057992,0.06467591,68990.0,68974.0,0.07249108]
["bitfinex","BTCUSD",1773086080352,0.03,69025.0,69012.0,0.22278478]
["bitfinex","BTCUSD",1773086118867,0.06542615,68987.0,68968.0,0.24354037]
["bitfinex","BTCUSD",1773086147617,0.07272455,68962.0,68944.0,0.04438985]
["bitfinex","BTCUSD",1773086186394,0.03,68989.0,68973.0,0.27535938]
["bitfinex","BTCUSD",1773086224355,0.03,69010.0,69000.0,0.00043]
["bitfinex","BTCUSD",1773086269527,0.10265011,69033.0,69025.0,0.35295707]
["bitfinex","BTCUSD",1773086303323,0.001,69063.0,69055.0,0.29173998]
["bitfinex","BTCUSD",1773086341693,0.0378196,69045.0,69024.0,0.07263851]
["bitfinex","BTCUSD",1773086373353,0.03,69045.0,69027.0,0.30543302]
["bitfinex","BTCUSD",1773086402680,0.0726677,69025.0,69003.0,0.31150091]
["bitfinex","BTCUSD",1773086463702,0.03,69143.0,69129.0,0.06093386]
["bitfinex","BTCUSD",1773086505570,0.03,69148.0,69135.0,0.36768482]
["bitfinex","BTCUSD",1773086543704,0.03,69144.0,69129.0,0.0002]
["bitfinex","BTCUSD",1773086589165,0.03152,69056.0,69038.0,0.2398608]
["bitfinex","BTCUSD",1773086597184,0.03992572,69058.0,69042.0,0.0002]
["bitfinex","BTCUSD",1773086665175,0.00152,69033.0,69009.0,0.07245431]
["bitfinex","BTCUSD",1773086708291,0.03,69040.0,69027.0,0.25222886]
["bitfinex","BTCUSD",1773086745545,0.03,69024.0,69015.0,0.05048217]
["bitfinex","BTCUSD",1773086775741,0.03,68972.0,68958.0,0.07262235]
["bitfinex","BTCUSD",1773086826719,0.00023,68975.0,68960.0,0.1827884]
["bitfinex","BTCUSD",1773086860820,0.00022001,69061.0,69051.0,0.07241024]
["bitfinex","BTCUSD",1773086915128,0.03,69048.0,69039.0,0.07410219]
["bitfinex","BTCUSD",1773086962526,0.03,69010.0,69007.0,0.0019704]
["bitfinex","BTCUSD",1773087043411,0.10254037,68928.0,68922.0,0.00104976]
["bitfinex","BTCUSD",1773087044337,0.00537944,68933.0,68924.0,0.06031623]
["bitfinex","BTCUSD",1773087118772,0.03148,69019.0,69008.0,0.06059298]
["bitfinex","BTCUSD",1773087161929,0.00148,69009.0,69007.0,0.04457881]
["bitfinex","BTCUSD",1773087228624,0.03,68995.0,68989.0,0.0002]
["bitfinex","BTCUSD",1773087289058,0.03,68989.0,68983.0,0.00148]
["bitfinex","BTCUSD",1773087332638,0.03,69030.0,69018.0,0.11597868]
["bitfinex","BTCUSD",1773087380612,0.19107692,69009.0,69001.0,0.00148]
["bitfinex","BTCUSD",1773087421212,0.03148,68990.0,68978.0,0.0364851]
["bitfinex","BTCUSD",1773087444250,0.03,69020.0,69014.0,0.00148]
["bitfinex","BTCUSD",1773087516451,0.03,69040.0,69031.0,0.00248]
["bitfinex","BTCUSD",1773087564084,0.00122001,69085.0,69076.0,0.03544154]
["bitfinex","BTCUSD",1773087598527,0.07277566,69067.0,69062.0,0.0002]
["bitfinex","BTCUSD",1773087641305,0.1389464,69021.0,69012.0,0.00148]
["bitfinex","BTCUSD",1773087725163,0.03,68959.0,68950.0,0.07419629]
["bitfinex","BTCUSD",1773087772121,0.00022001,68999.0,68990.0,0.07247405]
["bitfinex","BTCUSD",1773087820405,0.16850559,69018.0,69011.0,0.07245145]
["bitfinex","BTCUSD",1773087874010,0.10248057,68984.0,68976.0,0.00562]
["bitfinex","BTCUSD",1773087927196,0.15821523,68967.0,68966.0,98.48959523]
["bitfinex","BTCUSD",1773087971138,0.07260653,69017.0,69012.0,0.10545269]
["bitfinex","BTCUSD",1773088007212,0.07242702,69035.0,69024.0,0.00148]
["bitfinex","BTCUSD",1773088040011,0.18845499,69043.0,69037.0,0.07242491]
["bitfinex","BTCUSD",1773088092308,0.16389623,69011.0,69010.0,1e-08]
["bitfinex","BTCUSD",1773088152059,0.03,68993.0,68984.0,0.00148]
["bitfinex","BTCUSD",1773088172053,0.03,69002.0,68994.0,0.08819514]
["bitfinex","BTCUSD",1773088207887,0.37893927,68967.0,68966.0,72.09052589]
["bitfinex","BTCUSD",1773088243010,0.00032545,69006.0,68992.0,1.13642025]
["bitfinex","BTCUSD",1773088298217,0.03,68985.0,68982.0,0.0002]
["bitfinex","BTCUSD",1773088352005,0.00148,68951.0,68939.0,0.22753244]
["bitfinex","BTCUSD",1773088405884,0.03,68940.0,68927.0,0.002]
["bitfinex","BTCUSD",1773088448189,0.94564293,68887.0,68886.0,89.32486006]
["bitfinex","BTCUSD",1773088473256,4.96454,68891.0,68886.0,55.90178591]
["bitfinex","BTCUSD",1773088506094,0.00148,68909.0,68907.0,0.57384165]
["bitfinex","BTCUSD",1773088536127,0.61919333,68930.0,68888.0,0.0002]
["bitfinex","BTCUSD",1773088577819,0.00148,68939.0,68928.0,0.001]
["bitfinex","BTCUSD",1773088638087,0.03,68904.0,68892.0,0.07311965]
["bitfinex","BTCUSD",1773088675899,0.03,68893.0,68887.0,3.15442843]
["bitfinex","BTCUSD",1773088731769,0.00022001,68960.0,68944.0,0.57743341]
["bitfinex","BTCUSD",1773088751893,0.24964324,68924.0,68902.0,0.00038273]
["bitfinex","BTCUSD",1773088801845,0.00148,68908.0,68894.0,0.6201518]
["bitfinex","BTCUSD",1773088873595,0.00022001,68953.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1773088932161,0.03148,68985.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1773089011214,0.00148,68937.0,68933.0,0.31675707]
["bitfinex","BTCUSD",1773089137720,0.00148,68948.0,68939.0,0.0722288]
["bitfinex","BTCUSD",1773089196011,0.03,68950.0,68945.0,0.001]
["bitfinex","BTCUSD",1773089257133,0.00148,68891.0,68886.0,3.75891696]
["bitfinex","BTCUSD",1773089291550,0.19692364,68848.0,68838.0,0.06592711]
["bitfinex","BTCUSD",1773089353552,0.03,68894.0,68889.0,0.07258052]
["bitfinex","BTCUSD",1773089416544,0.00248,68865.0,68856.0,0.0002]
["bitfinex","BTCUSD",1773089473610,0.03,68856.0,68852.0,0.0002]
["bitfinex","BTCUSD",1773089527531,0.11568772,68844.0,68827.0,0.10887133]
["bitfinex","BTCUSD",1773089567642,0.00045001,68850.0,68839.0,0.67621955]
["bitfinex","BTCUSD",1773089604831,0.03022001,68877.0,68870.0,0.54913264]
["bitfinex","BTCUSD",1773089651650,0.03,68923.0,68915.0,0.54867471]
["bitfinex","BTCUSD",1773089690342,1.71e-06,68966.0,68958.0,0.08928908]
["bitfinex","BTCUSD",1773089783279,0.00148,68999.0,68991.0,0.07275565]
["bitfinex","BTCUSD",1773089815490,0.10246753,68997.0,68986.0,0.07267847]
["bitfinex","BTCUSD",1773089873793,0.10291046,69065.0,69052.0,0.45410138]
["bitfinex","BTCUSD",1773089914363,0.07239861,69064.0,69049.0,0.52414592]
["bitfinex","BTCUSD",1773089953041,0.03,69033.0,69029.0,0.00224847]
["bitfinex","BTCUSD",1773089984160,0.10245536,69008.0,69002.0,0.41048978]
["bitfinex","BTCUSD",1773090046376,0.07069377,69060.0,69045.0,0.5332125]
["bitfinex","BTCUSD",1773090086044,0.03,69078.0,69072.0,0.07238766]
["bitfinex","BTCUSD",1773090129275,0.00022001,69105.0,69094.0,0.41143956]
["bitfinex","BTCUSD",1773090199892,0.03,69106.0,69102.0,0.33477771]
["bitfinex","BTCUSD",1773090251896,0.03144,69116.0,69097.0,0.07232178]
["bitfinex","BTCUSD",1773090300393,0.03144,69140.0,69125.0,0.10821988]
["bitfinex","BTCUSD",1773090352984,0.00144,69106.0,69105.0,0.1448885]
["bitfinex","BTCUSD",1773090472119,0.00022001,69129.0,69127.0,0.0002]
["bitfinex","BTCUSD",1773090543230,0.03144,69121.0,69110.0,0.21131867]
["bitfinex","BTCUSD",1773090551318,0.10377731,69121.0,69113.0,0.07234517]
["bitfinex","BTCUSD",1773090655779,0.03,69049.0,69048.0,0.0002]
["bitfinex","BTCUSD",1773090700397,0.03,69079.0,69072.0,0.17264321]
["bitfinex","BTCUSD",1773090786502,0.03038197,69045.0,69037.0,0.07257548]
["bitfinex","BTCUSD",1773090822786,0.00144,69044.0,69036.0,0.03980522]
["bitfinex","BTCUSD",1773090913275,0.0711538,69048.0,69038.0,0.07242388]
["bitfinex","BTCUSD",1773090993118,0.00022001,69059.0,69048.0,0.07252794]
["bitfinex","BTCUSD",1773091098644,0.0001645,69023.0,69015.0,0.07244801]
["bitfinex","BTCUSD",1773091167317,0.10364533,69037.0,69028.0,0.14477848]
["bitfinex","BTCUSD",1773091239591,0.03,68998.0,68993.0,0.07391112]
["bitfinex","BTCUSD",1773091326538,0.03,68934.0,68925.0,0.00144]
["bitfinex","BTCUSD",1773091376614,0.03,68909.0,68892.0,0.07257631]
["bitfinex","BTCUSD",1773091471683,0.00022001,68918.0,68910.0,0.0725584]
["bitfinex","BTCUSD",1773091618830,0.03,68890.0,68876.0,0.02973976]
["bitfinex","BTCUSD",1773091712072,0.00022001,68952.0,68949.0,0.02965925]
["bitfinex","BTCUSD",1773091771556,0.06,68929.0,68927.0,0.07266894]
["bitfinex","BTCUSD",1773091816668,0.00148,68871.0,68870.0,0.18461548]
["bitfinex","BTCUSD",1773091854945,0.0725363,68931.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1773091992367,4.845e-05,68933.0,68929.0,0.07253804]
["bitfinex","BTCUSD",1773092034455,0.03,68968.0,68957.0,0.16952867]
["bitfinex","BTCUSD",1773092131425,0.10378245,68945.0,68936.0,0.0725304]
["bitfinex","BTCUSD",1773092234994,0.00062296,68969.0,68962.0,0.0002]
["bitfinex","BTCUSD",1773092311422,0.03,68891.0,68890.0,0.02008859]
["bitfinex","BTCUSD",1773092402230,0.03,68948.0,68938.0,0.0002348]
["bitfinex","BTCUSD",1773092407875,0.03,68923.0,68907.0,0.02262953]
["bitfinex","BTCUSD",1773092435178,0.03,68723.0,68713.0,0.00014703]
["bitfinex","BTCUSD",1773092516257,0.00562,68892.0,68860.0,0.55425068]
["bitfinex","BTCUSD",1773092541241,0.00034471,69025.0,69005.0,0.19699598]
["bitfinex","BTCUSD",1773092587978,0.03023,69025.0,69022.0,0.22626262]
["bitfinex","BTCUSD",1773092635204,0.03,68982.0,68973.0,0.27854398]
["bitfinex","BTCUSD",1773092673374,0.03,69016.0,69001.0,0.04683317]
["bitfinex","BTCUSD",1773092705620,0.03,69007.0,68998.0,0.31432822]
["bitfinex","BTCUSD",1773092796414,0.03,68946.0,68935.0,0.07253209]
["bitfinex","BTCUSD",1773092822094,0.03,68965.0,68953.0,0.24167913]
["bitfinex","BTCUSD",1773092865280,0.00033474,68960.0,68959.0,0.30484063]
["bitfinex","BTCUSD",1773092935891,0.00022001,68981.0,68977.0,0.05656493]
["bitfinex","BTCUSD",1773093011924,0.03022001,69012.0,69007.0,0.05144351]
["bitfinex","BTCUSD",1773093093946,0.03,68993.0,68981.0,0.07396354]
["bitfinex","BTCUSD",1773093128928,0.03,69023.0,69020.0,0.0519258]
["bitfinex","BTCUSD",1773093270481,0.002,68964.0,68959.0,0.07250675]
["bitfinex","BTCUSD",1773093344645,0.10391809,68987.0,68974.0,0.24870378]
["bitfinex","BTCUSD",1773093401020,0.00144,68983.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1773093436284,0.10243902,69024.0,69014.0,0.07229958]
["bitfinex","BTCUSD",1773093528206,0.07780644,69043.0,69038.0,0.17379859]
["bitfinex","BTCUSD",1773093570263,0.03,69001.0,68993.0,0.00144]
["bitfinex","BTCUSD",1773093601450,0.24996347,69041.0,69011.0,0.04764431]
["bitfinex","BTCUSD",1773093641476,0.07102359,69061.0,69046.0,0.27189099]
["bitfinex","BTCUSD",1773093673956,0.10251569,69053.0,69038.0,0.00172]
["bitfinex","BTCUSD",1773093738090,0.03152,69046.0,69035.0,0.32757231]
["bitfinex","BTCUSD",1773093793180,0.00152,69011.0,68996.0,0.25301367]
["bitfinex","BTCUSD",1773093835434,0.03,68887.0,68879.0,0.00071284]
["bitfinex","BTCUSD",1773093882387,0.03,68848.0,68837.0,0.3366172]
["bitfinex","BTCUSD",1773093901561,0.00011492,68853.0,68840.0,0.04265466]
["bitfinex","BTCUSD",1773093985735,0.00022001,68858.0,68845.0,0.07262691]
["bitfinex","BTCUSD",1773094032209,0.03,68918.0,68905.0,0.07256262]
["bitfinex","BTCUSD",1773094072311,0.10259136,68879.0,68867.0,0.09989573]
["bitfinex","BTCUSD",1773094098829,0.10259352,68877.0,68861.0,0.0002]
["bitfinex","BTCUSD",1773094154439,0.09776687,68827.0,68815.0,0.0002]
["bitfinex","BTCUSD",1773094189570,0.00156,68797.0,68792.0,0.27161094]
["bitfinex","BTCUSD",1773094231549,0.00156,68780.0,68769.0,0.0242245]
["bitfinex","BTCUSD",1773094271276,0.07281136,68780.0,68765.0,0.26110368]
["bitfinex","BTCUSD",1773094310920,0.0521373,68761.0,68752.0,0.00562]
["bitfinex","BTCUSD",1773094354670,0.03022001,68764.0,68755.0,0.02258626]
["bitfinex","BTCUSD",1773094418326,0.05177827,68791.0,68785.0,0.0002]
["bitfinex","BTCUSD",1773094484416,0.02042797,68842.0,68829.0,0.0726417]
["bitfinex","BTCUSD",1773094548430,0.03,68810.0,68801.0,0.07267244]
["bitfinex","BTCUSD",1773094646683,0.10267551,68799.0,68787.0,0.02149854]
["bitfinex","BTCUSD",1773094718998,0.08262938,68780.0,68766.0,0.13834475]
["bitfinex","BTCUSD",1773094772797,0.03152,68770.0,68761.0,0.001]
["bitfinex","BTCUSD",1773094810929,0.00012871,68797.0,68786.0,0.0185807]
["bitfinex","BTCUSD",1773094900283,0.10266677,68808.0,68797.0,0.07287722]
["bitfinex","BTCUSD",1773094968571,0.10282426,68867.0,68854.0,0.07261713]
["bitfinex","BTCUSD",1773095022491,0.03,68840.0,68829.0,0.07264282]
["bitfinex","BTCUSD",1773095073425,0.001,68832.0,68830.0,0.0002]
["bitfinex","BTCUSD",1773095108806,0.03,68830.0,68824.0,0.01523654]
["bitfinex","BTCUSD",1773095179047,0.01670867,68891.0,68879.0,0.07258895]
["bitfinex","BTCUSD",1773095225009,0.03,68879.0,68866.0,0.12878197]
["bitfinex","BTCUSD",1773095307037,0.0002224,68895.0,68888.0,0.01577673]
["bitfinex","BTCUSD",1773095382089,0.00022001,68907.0,68896.0,0.03382025]
["bitfinex","BTCUSD",1773095418072,0.00022001,68902.0,68895.0,0.10931268]
["bitfinex","BTCUSD",1773095516243,0.04746844,68864.0,68863.0,0.00168]
["bitfinex","BTCUSD",1773095568003,0.01580688,68885.0,68874.0,0.06709007]
["bitfinex","BTCUSD",1773095618902,0.04549512,68856.0,68848.0,0.00148]
["bitfinex","BTCUSD",1773095643701,0.01499285,68845.0,68839.0,0.00148]
["bitfinex","BTCUSD",1773095725459,0.03011483,68867.0,68863.0,0.00148]
["bitfinex","BTCUSD",1773095775380,0.07268287,68793.0,68780.0,0.0797952]
["bitfinex","BTCUSD",1773095802374,0.03,68701.0,68682.0,0.07521204]
["bitfinex","BTCUSD",1773095835227,0.03,68728.0,68714.0,0.01369695]
["bitfinex","BTCUSD",1773095860346,0.03,68732.0,68723.0,0.1447622]
["bitfinex","BTCUSD",1773095914422,0.03,68687.0,68674.0,0.01961299]
["bitfinex","BTCUSD",1773095949442,0.0727993,68682.0,68668.0,0.1199763]
["bitfinex","BTCUSD",1773095989646,0.03,68671.0,68662.0,0.07430034]
["bitfinex","BTCUSD",1773096030427,0.11901667,68663.0,68651.0,0.00148]
["bitfinex","BTCUSD",1773096129834,0.00148,68684.0,68677.0,0.01643233]
["bitfinex","BTCUSD",1773096169180,0.03154938,68740.0,68728.0,0.08950867]
["bitfinex","BTCUSD",1773096219781,0.03,68761.0,68752.0,0.07420493]
["bitfinex","BTCUSD",1773096293913,0.01286134,68786.0,68773.0,0.1209133]
["bitfinex","BTCUSD",1773096363478,0.01125973,68756.0,68728.0,0.07295049]
["bitfinex","BTCUSD",1773096421204,0.01858327,68717.0,68695.0,0.01573018]
["bitfinex","BTCUSD",1773096454393,0.03,68739.0,68735.0,0.00148]
["bitfinex","BTCUSD",1773096513471,0.01655316,68731.0,68722.0,0.07423652]
["bitfinex","BTCUSD",1773096582902,0.03,68745.0,68739.0,0.07421807]
["bitfinex","BTCUSD",1773096633323,0.031,68701.0,68692.0,0.00038304]
["bitfinex","BTCUSD",1773096646597,0.03000001,68725.0,68718.0,0.03234816]
["bitfinex","BTCUSD",1773096682022,0.03,68648.0,68627.0,0.13094405]
["bitfinex","BTCUSD",1773096724168,0.0002319,68699.0,68669.0,0.16975354]
["bitfinex","BTCUSD",1773096783674,0.07278792,68693.0,68681.0,0.07280033]
["bitfinex","BTCUSD",1773096900497,0.03022001,68704.0,68692.0,0.07298865]
["bitfinex","BTCUSD",1773096977852,0.07298648,68713.0,68704.0,0.005]
["bitfinex","BTCUSD",1773097064943,0.00204489,68675.0,68672.0,0.11065808]
["bitfinex","BTCUSD",1773097138614,0.00148,68691.0,68682.0,0.11149713]
["bitfinex","BTCUSD",1773097221772,0.000125,68685.0,68677.0,0.1056926]
["bitfinex","BTCUSD",1773097277031,0.03,68651.0,68650.0,0.00023]
["bitfinex","BTCUSD",1773097314940,0.001,68647.0,68644.0,0.00148]
["bitfinex","BTCUSD",1773097381019,0.02007501,68661.0,68654.0,0.00148]
["bitfinex","BTCUSD",1773097424186,0.03,68666.0,68661.0,0.0002]
["bitfinex","BTCUSD",1773097506553,0.10137122,68647.0,68636.0,0.0002]
["bitfinex","BTCUSD",1773097545599,0.00170001,68640.0,68633.0,0.08141452]
["bitfinex","BTCUSD",1773097595003,0.00148,68608.0,68597.0,0.00806826]
["bitfinex","BTCUSD",1773097639254,0.03,68651.0,68644.0,0.09965412]
["bitfinex","BTCUSD",1773097747411,0.00022001,68731.0,68724.0,0.07423457]
["bitfinex","BTCUSD",1773097767199,0.00487906,68719.0,68708.0,0.07277172]
["bitfinex","BTCUSD",1773097852222,0.07425321,68707.0,68702.0,0.0002089]
["bitfinex","BTCUSD",1773097905790,0.05939166,68714.0,68707.0,0.00148]
["bitfinex","BTCUSD",1773097975513,0.07282925,68654.0,68638.0,0.07284591]
["bitfinex","BTCUSD",1773098039871,0.00036901,68654.0,68645.0,0.02101795]
["bitfinex","BTCUSD",1773098121562,0.03,68683.0,68661.0,0.00879388]
["bitfinex","BTCUSD",1773098226143,0.00148,68638.0,68630.0,0.0001391]
["bitfinex","BTCUSD",1773098284771,0.00466422,68627.0,68616.0,0.07420008]
["bitfinex","BTCUSD",1773098328714,0.03,68609.0,68593.0,0.06816144]
["bitfinex","BTCUSD",1773098401331,0.00014704,68616.0,68607.0,0.0060285]
["bitfinex","BTCUSD",1773098438621,0.03,68600.0,68592.0,0.00168]
["bitfinex","BTCUSD",1773098495849,0.00481872,68584.0,68581.0,0.00148]
["bitfinex","BTCUSD",1773098549117,0.03496208,68584.0,68576.0,0.00148]
["bitfinex","BTCUSD",1773098700946,0.00022001,68641.0,68632.0,0.07285195]
["bitfinex","BTCUSD",1773098742506,0.00148,68630.0,68620.0,0.00485545]
["bitfinex","BTCUSD",1773098835208,0.001,68641.0,68634.0,0.00478206]
["bitfinex","BTCUSD",1773098893453,0.03,68664.0,68658.0,0.07282472]
["bitfinex","BTCUSD",1773098981634,0.03,68644.0,68633.0,0.07285125]
["bitfinex","BTCUSD",1773099058430,0.0001762,68630.0,68623.0,0.07286186]
["bitfinex","BTCUSD",1773099167182,0.00486677,68648.0,68644.0,0.07283957]
["bitfinex","BTCUSD",1773099219784,0.05661874,68590.0,68580.0,0.04794321]
["bitfinex","BTCUSD",1773099280622,0.03,68603.0,68593.0,0.00583024]
["bitfinex","BTCUSD",1773099361585,0.03,68576.0,68573.0,0.005]
["bitfinex","BTCUSD",1773099413235,0.03,68593.0,68588.0,0.00902338]
["bitfinex","BTCUSD",1773099462731,0.03,68607.0,68601.0,0.07436459]
["bitfinex","BTCUSD",1773099527021,0.04032046,68637.0,68629.0,0.07433515]
["bitfinex","BTCUSD",1773099640604,0.00059651,68588.0,68582.0,0.00482113]
["bitfinex","BTCUSD",1773099696246,0.0730716,68633.0,68624.0,0.00467153]
["bitfinex","BTCUSD",1773099706192,0.03478501,68621.0,68619.0,0.00148]
["bitfinex","BTCUSD",1773099824684,0.03,68615.0,68604.0,0.00148]
["bitfinex","BTCUSD",1773099877667,0.07310954,68597.0,68582.0,0.00148]
["bitfinex","BTCUSD",1773099909228,0.04792249,68543.0,68516.0,0.07797499]
["bitfinex","BTCUSD",1773099930692,0.03,68524.0,68512.0,0.00144]
["bitfinex","BTCUSD",1773099983498,0.03,68574.0,68557.0,0.05623404]
["bitfinex","BTCUSD",1773100022355,0.03,68572.0,68566.0,0.07292031]
["bitfinex","BTCUSD",1773100081162,0.00022001,68591.0,68584.0,0.005]
["bitfinex","BTCUSD",1773100141441,0.03,68606.0,68592.0,0.07289277]
["bitfinex","BTCUSD",1773100205800,0.03,68573.0,68565.0,0.07460342]
["bitfinex","BTCUSD",1773100257175,0.03,68518.0,68512.0,0.0781793]
["bitfinex","BTCUSD",1773100368218,0.035,68488.0,68481.0,0.0002]
["bitfinex","BTCUSD",1773100441397,0.07301025,68484.0,68477.0,0.07449625]
["bitfinex","BTCUSD",1773100501587,0.00460701,68483.0,68478.0,0.0003237]
["bitfinex","BTCUSD",1773100510593,0.00495451,68468.0,68453.0,0.00148]
["bitfinex","BTCUSD",1773100510901,0.00495451,68468.0,68452.0,0.04878564]
["bitfinex","BTCUSD",1773100510902,0.00495451,68460.0,68452.0,0.05026564]
["bitfinex","BTCUSD",1773100511072,0.00471621,68460.0,68452.0,0.05026564]
["bitfinex","BTCUSD",1773100511820,0.00471621,68460.0,68452.0,0.12182939]
["bitfinex","BTCUSD",1773100512179,0.03,68460.0,68452.0,0.12182939]
["bitfinex","BTCUSD",1773100512385,0.03,68460.0,68452.0,0.17766678]
["bitfinex","BTCUSD",1773100512568,0.03,68460.0,68453.0,0.05583739]
["bitfinex","BTCUSD",1773100512777,0.10303537,68460.0,68452.0,0.12182939]
["bitfinex","BTCUSD",1773100512974,0.03495451,68460.0,68452.0,0.12182939]
["bitfinex","BTCUSD",1773100513192,0.03495451,68460.0,68451.0,0.00148]
["bitfinex","BTCUSD",1773100513374,0.10798999,68460.0,68451.0,0.07304388]
["bitfinex","BTCUSD",1773100513791,0.10798999,68460.0,68451.0,0.00148]
["bitfinex","BTCUSD",1773100513990,0.10798999,68460.0,68450.0,0.07342495]
["bitfinex","BTCUSD",1773100513991,0.00495451,68459.0,68450.0,0.07342495]
["bitfinex","BTCUSD",1773100514191,0.07303748,68458.0,68451.0,0.0745244]
["bitfinex","BTCUSD",1773100514450,0.03,68457.0,68451.0,0.0745244]
["bitfinex","BTCUSD",1773100514589,0.00495451,68456.0,68451.0,0.0745244]
["bitfinex","BTCUSD",1773100514783,0.00495451,68456.0,68451.0,0.0730444]
["bitfinex","BTCUSD",1773100515063,0.00495451,68456.0,68451.0,0.0745244]
["bitfinex","BTCUSD",1773100515238,0.03,68457.0,68451.0,0.0745244]
["bitfinex","BTCUSD",1773100515482,0.03,68456.0,68451.0,0.0730444]
["bitfinex","BTCUSD",1773100515662,0.03,68456.0,68451.0,0.0745244]
["bitfinex","BTCUSD",1773100516064,0.03,68456.0,68451.0,0.0730444]
["bitfinex","BTCUSD",1773100516246,0.03,68456.0,68451.0,0.0745244]
["bitfinex","BTCUSD",1773100516453,0.03,68455.0,68439.0,0.07320285]
["bitfinex","BTCUSD",1773100516657,0.03,68449.0,68439.0,0.0001451]
["bitfinex","BTCUSD",1773100516861,0.03,68449.0,68440.0,0.00148]
["bitfinex","BTCUSD",1773100517077,0.03,68449.0,68439.0,0.0001451]
["bitfinex","BTCUSD",1773100517284,0.03,68449.0,68440.0,0.00148]
["bitfinex","BTCUSD",1773100517930,0.03,68449.0,68439.0,0.0001451]
["bitfinex","BTCUSD",1773100518182,0.03,68449.0,68440.0,0.00148]
["bitfinex","BTCUSD",1773100518679,0.03,68447.0,68440.0,0.00148]
["bitfinex","BTCUSD",1773100520081,0.07304815,68448.0,68440.0,0.00148]
["bitfinex","BTCUSD",1773100521042,0.07304815,68448.0,68439.0,0.0001451]
["bitfinex","BTCUSD",1773100521043,0.07304815,68448.0,68439.0,0.0016251]
["bitfinex","BTCUSD",1773100524349,0.07304815,68448.0,68439.0,0.0018251]
["bitfinex","BTCUSD",1773100525852,0.07304815,68448.0,68440.0,0.005]
["bitfinex","BTCUSD",1773100526404,0.07286889,68448.0,68440.0,0.005]
["bitfinex","BTCUSD",1773100530705,0.07286889,68448.0,68439.0,0.0018251]
["bitfinex","BTCUSD",1773100531566,0.03,68452.0,68440.0,0.005]
["bitfinex","BTCUSD",1773100531709,0.03,68452.0,68443.0,0.06083739]
["bitfinex","BTCUSD",1773100531710,0.03,68450.0,68443.0,0.06083739]
["bitfinex","BTCUSD",1773100531910,0.00022001,68449.0,68443.0,0.06083739]
["bitfinex","BTCUSD",1773100532078,0.00022001,68449.0,68443.0,0.005]
["bitfinex","BTCUSD",1773100532286,0.00022001,68449.0,68440.0,0.00168]
["bitfinex","BTCUSD",1773100532734,0.00022001,68449.0,68440.0,0.00668]
["bitfinex","BTCUSD",1773100533801,0.03,68447.0,68440.0,0.00668]
["bitfinex","BTCUSD",1773100534705,0.03,68447.0,68442.0,0.05764764]
["bitfinex","BTCUSD",1773100534883,0.03,68447.0,68443.0,0.005]
["bitfinex","BTCUSD",1773100535088,0.03,68447.0,68440.0,0.00168]
["bitfinex","BTCUSD",1773100535089,0.03,68447.0,68440.0,0.00668]
["bitfinex","BTCUSD",1773100537314,0.07304815,68448.0,68440.0,0.00668]
["bitfinex","BTCUSD",1773100537713,0.07268953,68448.0,68440.0,0.00668]
["bitfinex","BTCUSD",1773100540502,0.00022001,68456.0,68441.0,0.07305562]
["bitfinex","BTCUSD",1773100540677,0.05374069,68454.0,68441.0,0.00148]
["bitfinex","BTCUSD",1773100540911,0.05689564,68451.0,68441.0,0.00148]
["bitfinex","BTCUSD",1773100541212,0.07300086,68455.0,68441.0,0.00148]
["bitfinex","BTCUSD",1773100541213,0.00022001,68449.0,68443.0,0.005]
["bitfinex","BTCUSD",1773100541627,0.00022001,68449.0,68441.0,0.00148]
["bitfinex","BTCUSD",1773100541998,0.00022001,68449.0,68441.0,0.00648]
["bitfinex","BTCUSD",1773100542400,0.03,68447.0,68441.0,0.00648]
["bitfinex","BTCUSD",1773100542595,0.03,68447.0,68441.0,0.00148]
["bitfinex","BTCUSD",1773100544328,0.03,68447.0,68440.0,0.0002]
["bitfinex","BTCUSD",1773100544609,0.03,68447.0,68437.0,0.0002]
["bitfinex","BTCUSD",1773100544610,0.03,68445.0,68437.0,0.0002]
["bitfinex","BTCUSD",1773100545465,0.03,68442.0,68433.0,0.0002]
["bitfinex","BTCUSD",1773100545665,0.03,68442.0,68427.0,0.0730698]
["bitfinex","BTCUSD",1773100545666,0.03,68442.0,68424.0,0.0730735]
["bitfinex","BTCUSD",1773100545843,0.07305028,68446.0,68424.0,0.0730735]
["bitfinex","BTCUSD",1773100545844,0.03,68434.0,68424.0,0.07307363]
["bitfinex","BTCUSD",1773100546208,0.03,68434.0,68425.0,0.07330269]
["bitfinex","BTCUSD",1773100546506,0.03,68432.0,68425.0,0.00171]
["bitfinex","BTCUSD",1773100546711,0.03,68432.0,68425.0,0.00023]
["bitfinex","BTCUSD",1773100547478,0.03,68432.0,68425.0,0.07330267]
["bitfinex","BTCUSD",1773100547677,0.03,68432.0,68425.0,0.00523]
["bitfinex","BTCUSD",1773100547972,0.03,68432.0,68425.0,0.00519]
["bitfinex","BTCUSD",1773100548154,0.03,68432.0,68425.0,0.00019]
["bitfinex","BTCUSD",1773100549080,0.03,68432.0,68425.0,0.00519]
["bitfinex","BTCUSD",1773100549081,0.03,68430.0,68425.0,0.00519]
["bitfinex","BTCUSD",1773100549291,0.03,68430.0,68425.0,0.00019]
["bitfinex","BTCUSD",1773100549486,0.03,68430.0,68425.0,0.00519]
["bitfinex","BTCUSD",1773100551278,0.10306789,68430.0,68425.0,0.00519]
["bitfinex","BTCUSD",1773100551427,0.10306789,68430.0,68426.0,0.005]
["bitfinex","BTCUSD",1773100553282,0.10306789,68430.0,68425.0,0.00019]
["bitfinex","BTCUSD",1773100556151,0.10306789,68430.0,68423.0,0.0003451]
["bitfinex","BTCUSD",1773100556406,0.10306789,68430.0,68421.0,0.07307696]
["bitfinex","BTCUSD",1773100556841,0.10306789,68430.0,68425.0,0.0002]
["bitfinex","BTCUSD",1773100557609,0.03,68428.0,68425.0,0.0002]
["bitfinex","BTCUSD",1773100558195,0.10307029,68428.0,68425.0,0.0002]
["bitfinex","BTCUSD",1773100558904,0.10307029,68428.0,68416.0,1e-08]
["bitfinex","BTCUSD",1773100558905,0.03,68426.0,68416.0,1e-08]
["bitfinex","BTCUSD",1773100559919,0.03,68427.0,68416.0,1e-08]
["bitfinex","BTCUSD",1773100560110,0.03,68424.0,68416.0,0.00500001]
["bitfinex","BTCUSD",1773100560442,0.0730695,68431.0,68416.0,0.00500001]
["bitfinex","BTCUSD",1773100560443,0.07305359,68443.0,68417.0,0.005]
["bitfinex","BTCUSD",1773100560741,0.07305359,68443.0,68416.0,0.07308197]
["bitfinex","BTCUSD",1773100560742,0.07327106,68446.0,68421.0,0.005]
["bitfinex","BTCUSD",1773100560743,0.05505128,68438.0,68421.0,0.005]
["bitfinex","BTCUSD",1773100560906,0.05689564,68430.0,68421.0,0.00648]
["bitfinex","BTCUSD",1773100561240,0.03,68429.0,68416.0,0.07308211]
["bitfinex","BTCUSD",1773100561440,0.03,68429.0,68417.0,0.00148]
["bitfinex","BTCUSD",1773100561628,0.03,68429.0,68417.0,0.00648]
["bitfinex","BTCUSD",1773100561942,0.03,68429.0,68417.0,0.00148]
["bitfinex","BTCUSD",1773100562155,0.03,68429.0,68418.0,0.005]
["bitfinex","BTCUSD",1773100562373,0.00148,68432.0,68422.0,0.005]
["bitfinex","BTCUSD",1773100562646,0.07305989,68438.0,68427.0,0.05759447]
["bitfinex","BTCUSD",1773100562843,0.00148,68436.0,68429.0,0.005]
["bitfinex","BTCUSD",1773100563250,0.00148,68436.0,68429.0,0.05759447]
["bitfinex","BTCUSD",1773100563495,0.00148,68436.0,68429.0,0.06259447]
["bitfinex","BTCUSD",1773100563665,0.12995446,68440.0,68429.0,0.06259447]
["bitfinex","BTCUSD",1773100563666,0.07305245,68444.0,68431.0,0.0499138]
["bitfinex","BTCUSD",1773100563882,0.07305245,68444.0,68429.0,0.00148]
["bitfinex","BTCUSD",1773100563883,0.00022001,68449.0,68432.0,0.0499138]
["bitfinex","BTCUSD",1773100564085,0.07327037,68446.0,68435.0,0.005]
["bitfinex","BTCUSD",1773100564304,0.07327037,68446.0,68438.0,0.07305882]
["bitfinex","BTCUSD",1773100564631,0.03,68445.0,68438.0,0.07305882]
["bitfinex","BTCUSD",1773100565247,0.03,68445.0,68438.0,0.07805882]
["bitfinex","BTCUSD",1773100565478,0.03,68444.0,68438.0,0.07805882]
["bitfinex","BTCUSD",1773100566022,0.03,68444.0,68438.0,0.07305882]
["bitfinex","BTCUSD",1773100566232,0.03,68442.0,68422.0,0.07307575]
["bitfinex","BTCUSD",1773100566429,0.07305348,68443.0,68420.0,0.00148]
["bitfinex","BTCUSD",1773100566430,0.03,68434.0,68420.0,0.00148]
["bitfinex","BTCUSD",1773100566634,0.03,68430.0,68421.0,0.07323261]
["bitfinex","BTCUSD",1773100568542,0.03,68428.0,68421.0,0.0001557]
["bitfinex","BTCUSD",1773100568795,0.03,68428.0,68421.0,0.0051557]
["bitfinex","BTCUSD",1773100570099,0.03,68428.0,68422.0,0.005]
["bitfinex","BTCUSD",1773100571063,0.03,68427.0,68422.0,0.005]
["bitfinex","BTCUSD",1773100571264,0.03,68427.0,68421.0,0.07323181]
["bitfinex","BTCUSD",1773100572178,0.03,68429.0,68421.0,0.0001557]
["bitfinex","BTCUSD",1773100572416,0.10306843,68429.0,68421.0,0.0051557]
["bitfinex","BTCUSD",1773100573726,0.10306843,68429.0,68421.0,0.0001557]
["bitfinex","BTCUSD",1773100580299,0.07306403,68434.0,68421.0,0.0001557]
["bitfinex","BTCUSD",1773100580300,0.03,68435.0,68423.0,0.0499138]
["bitfinex","BTCUSD",1773100580502,0.03,68435.0,68421.0,0.0001557]
["bitfinex","BTCUSD",1773100580503,0.04968545,68432.0,68421.0,0.0001557]
["bitfinex","BTCUSD",1773100581335,0.03,68430.0,68421.0,0.0001557]
["bitfinex","BTCUSD",1773100581538,0.03,68428.0,68421.0,0.0001557]
["bitfinex","BTCUSD",1773100581740,0.03,68428.0,68416.0,0.00148001]
["bitfinex","BTCUSD",1773100581741,0.03,68428.0,68416.0,1e-08]
["bitfinex","BTCUSD",1773100581945,0.07306843,68429.0,68410.0,0.07320794]
["bitfinex","BTCUSD",1773100581946,0.03,68424.0,68410.0,0.07320794]
["bitfinex","BTCUSD",1773100582115,0.03,68424.0,68412.0,0.005]
["bitfinex","BTCUSD",1773100582324,0.03,68424.0,68415.0,0.0499138]
["bitfinex","BTCUSD",1773100582325,0.00148,68423.0,68415.0,0.0499138]
["bitfinex","BTCUSD",1773100582527,0.07454843,68429.0,68417.0,0.005]
["bitfinex","BTCUSD",1773100582726,0.07454843,68429.0,68418.0,0.0499138]
["bitfinex","BTCUSD",1773100582935,0.07454843,68429.0,68419.0,0.005]
["bitfinex","BTCUSD",1773100583196,0.03,68428.0,68419.0,0.005]
["bitfinex","BTCUSD",1773100583961,0.03,68428.0,68419.0,0.07807907]
["bitfinex","BTCUSD",1773100583962,0.03,68426.0,68419.0,0.07807907]
["bitfinex","BTCUSD",1773100584234,0.03,68426.0,68420.0,0.005]
["bitfinex","BTCUSD",1773100584860,0.03,68425.0,68420.0,0.005]
["bitfinex","BTCUSD",1773100585867,0.03,68424.0,68420.0,0.005]
["bitfinex","BTCUSD",1773100586482,0.03,68424.0,68420.0,0.07307774]
["bitfinex","BTCUSD",1773100586707,0.03,68424.0,68421.0,0.005]
["bitfinex","BTCUSD",1773100586911,0.03,68426.0,68421.0,0.005]
["bitfinex","BTCUSD",1773100588137,0.00022001,68429.0,68422.0,0.005]
["bitfinex","BTCUSD",1773100588344,0.07328894,68429.0,68423.0,0.005]
["bitfinex","BTCUSD",1773100589134,0.03,68428.0,68423.0,0.005]
["bitfinex","BTCUSD",1773100590270,0.07328894,68429.0,68423.0,0.07307407]
["bitfinex","BTCUSD",1773100590271,0.03,68427.0,68423.0,0.07307407]
["bitfinex","BTCUSD",1773100590515,0.00022001,68429.0,68423.0,0.07807407]
["bitfinex","BTCUSD",1773100590720,0.00022001,68429.0,68423.0,0.07307407]
["bitfinex","BTCUSD",1773100590923,0.0002484,68432.0,68425.0,0.0499138]
["bitfinex","BTCUSD",1773100591145,0.0002484,68432.0,68426.0,0.005]
["bitfinex","BTCUSD",1773100591350,0.0302484,68432.0,68426.0,0.005]
["bitfinex","BTCUSD",1773100593169,0.07306409,68435.0,68428.0,0.0499138]
["bitfinex","BTCUSD",1773100593369,0.07306409,68435.0,68429.0,0.005]
["bitfinex","BTCUSD",1773100594166,0.00022001,68439.0,68431.0,0.005]
["bitfinex","BTCUSD",1773100594393,0.07305503,68442.0,68433.0,0.0475301]
["bitfinex","BTCUSD",1773100594394,0.07305511,68442.0,68433.0,0.0475301]
["bitfinex","BTCUSD",1773100594638,0.07305511,68442.0,68434.0,0.005]
["bitfinex","BTCUSD",1773100595222,0.10305642,68441.0,68434.0,0.0780626]
["bitfinex","BTCUSD",1773100595393,0.10305642,68441.0,68434.0,0.0730626]
["bitfinex","BTCUSD",1773100595593,0.10305642,68441.0,68435.0,0.005]
["bitfinex","BTCUSD",1773100596412,0.10305642,68441.0,68434.0,0.0730626]
["bitfinex","BTCUSD",1773100596626,0.10305642,68441.0,68434.0,0.07806308]
["bitfinex","BTCUSD",1773100600735,0.10305642,68441.0,68434.0,0.005]
["bitfinex","BTCUSD",1773100601069,0.10305642,68441.0,68434.0,0.07806231]
["bitfinex","BTCUSD",1773100602189,0.10327643,68441.0,68434.0,0.005]
["bitfinex","BTCUSD",1773100602571,0.10327643,68441.0,68431.0,0.07306435]
["bitfinex","BTCUSD",1773100602773,0.16023267,68441.0,68429.0,0.07825197]
["bitfinex","BTCUSD",1773100602972,0.16023267,68441.0,68426.0,0.07307138]
["bitfinex","BTCUSD",1773100602973,0.00463864,68440.0,68427.0,0.07306959]
["bitfinex","BTCUSD",1773100603338,0.16023267,68441.0,68427.0,0.07306959]
["bitfinex","BTCUSD",1773100603545,0.16023267,68441.0,68428.0,0.0049837]
["bitfinex","BTCUSD",1773100605391,0.16023267,68441.0,68428.0,0.07306847]
["bitfinex","BTCUSD",1773100605611,0.16023267,68441.0,68429.0,0.005]
["bitfinex","BTCUSD",1773100606987,0.10327643,68441.0,68430.0,0.0475301]
["bitfinex","BTCUSD",1773100607201,0.10327643,68441.0,68433.0,0.005]
["bitfinex","BTCUSD",1773100607385,0.02759603,68441.0,68430.0,0.07306631]
["bitfinex","BTCUSD",1773100607585,0.03,68439.0,68430.0,0.07306631]
["bitfinex","BTCUSD",1773100608027,0.03,68439.0,68431.0,0.00148]
["bitfinex","BTCUSD",1773100608429,0.03,68439.0,68430.0,0.07306631]
["bitfinex","BTCUSD",1773100608629,0.03,68439.0,68430.0,0.07454631]
["bitfinex","BTCUSD",1773100609039,0.03,68439.0,68431.0,0.00148]
["bitfinex","BTCUSD",1773100609405,0.03,68439.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100610037,0.03,68439.0,68433.0,0.07806416]
["bitfinex","BTCUSD",1773100610694,0.03,68439.0,68434.0,0.005]
["bitfinex","BTCUSD",1773100611169,0.10305859,68439.0,68431.0,0.07454586]
["bitfinex","BTCUSD",1773100611518,0.07305719,68440.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100611637,0.0730562,68441.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100611841,0.00022001,68439.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100612237,0.00022001,68439.0,68434.0,0.005]
["bitfinex","BTCUSD",1773100612446,0.07327445,68443.0,68434.0,0.005]
["bitfinex","BTCUSD",1773100612902,0.05699589,68443.0,68434.0,0.005]
["bitfinex","BTCUSD",1773100613105,0.07888143,68444.0,68434.0,0.005]
["bitfinex","BTCUSD",1773100613741,0.03,68443.0,68434.0,0.005]
["bitfinex","BTCUSD",1773100614596,0.03,68443.0,68436.0,0.005]
["bitfinex","BTCUSD",1773100614793,0.10305354,68443.0,68436.0,0.005]
["bitfinex","BTCUSD",1773100618937,0.07888143,68444.0,68437.0,0.07305989]
["bitfinex","BTCUSD",1773100619137,0.07888143,68444.0,68438.0,0.005]
["bitfinex","BTCUSD",1773100619341,0.10888171,68444.0,68438.0,0.005]
["bitfinex","BTCUSD",1773100620325,0.00022001,68443.0,68438.0,0.005]
["bitfinex","BTCUSD",1773100623349,0.03,68442.0,68438.0,0.005]
["bitfinex","BTCUSD",1773100623690,0.07888171,68444.0,68439.0,0.005]
["bitfinex","BTCUSD",1773100623691,0.00548368,68444.0,68439.0,0.005]
["bitfinex","BTCUSD",1773100623907,0.00548368,68444.0,68438.0,0.07305876]
["bitfinex","BTCUSD",1773100624093,0.07853615,68444.0,68433.0,0.00148]
["bitfinex","BTCUSD",1773100624454,0.03,68443.0,68431.0,0.07306597]
["bitfinex","BTCUSD",1773100624643,0.03,68440.0,68431.0,0.07454597]
["bitfinex","BTCUSD",1773100626034,0.03,68440.0,68431.0,0.07306597]
["bitfinex","BTCUSD",1773100626240,0.03,68438.0,68430.0,0.074547]
["bitfinex","BTCUSD",1773100626795,0.03,68438.0,68430.0,0.073067]
["bitfinex","BTCUSD",1773100627019,0.03,68438.0,68430.0,0.074547]
["bitfinex","BTCUSD",1773100628486,0.10305984,68438.0,68430.0,0.074547]
["bitfinex","BTCUSD",1773100630257,0.10305984,68438.0,68430.0,0.073067]
["bitfinex","BTCUSD",1773100630507,0.10305984,68438.0,68430.0,0.074547]
["bitfinex","BTCUSD",1773100631014,0.03,68437.0,68430.0,0.074547]
["bitfinex","BTCUSD",1773100631212,0.03,68437.0,68430.0,0.00148]
["bitfinex","BTCUSD",1773100631998,0.03,68436.0,68430.0,0.00148]
["bitfinex","BTCUSD",1773100632524,0.03,68436.0,68431.0,0.0730663]
["bitfinex","BTCUSD",1773100632762,0.03,68436.0,68431.0,0.0780663]
["bitfinex","BTCUSD",1773100633646,0.03,68436.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100633839,0.03,68435.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100634812,0.03,68436.0,68432.0,0.07806484]
["bitfinex","BTCUSD",1773100635016,0.03,68436.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100635227,0.1030614,68436.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100635664,0.1030613,68436.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100635877,0.0729817,68436.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100636685,0.03,68442.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100637951,0.031,68442.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100638545,0.03,68440.0,68432.0,0.07806487]
["bitfinex","BTCUSD",1773100638750,0.03,68440.0,68432.0,0.005]
["bitfinex","BTCUSD",1773100638947,0.03,68440.0,68431.0,0.07454629]
["bitfinex","BTCUSD",1773100639174,0.03,68440.0,68431.0,0.00148]
["bitfinex","BTCUSD",1773100640954,0.07305775,68439.0,68431.0,0.07454616]
["bitfinex","BTCUSD",1773100641181,0.03,68438.0,68431.0,0.07454616]
["bitfinex","BTCUSD",1773100641340,0.03,68438.0,68430.0,0.07306653]
["bitfinex","BTCUSD",1773100641749,0.03,68438.0,68429.0,0.0002]
["bitfinex","BTCUSD",1773100642151,0.03,68438.0,68429.0,0.07326782]
["bitfinex","BTCUSD",1773100642351,0.03,68438.0,68429.0,0.07311839]
["bitfinex","BTCUSD",1773100642552,0.03,68438.0,68429.0,0.07296896]
["bitfinex","BTCUSD",1773100644010,0.03,68436.0,68429.0,0.07316896]
["bitfinex","BTCUSD",1773100644514,0.00148,68440.0,68430.0,0.04047262]
["bitfinex","BTCUSD",1773100644722,0.00148,68440.0,68431.0,0.005]
["bitfinex","BTCUSD",1773100645017,0.03,68439.0,68431.0,0.005]
["bitfinex","BTCUSD",1773100646075,0.10305878,68439.0,68432.0,0.07306523]
["bitfinex","BTCUSD",1773100647418,0.10305878,68439.0,68429.0,0.0002]
["bitfinex","BTCUSD",1773100647616,0.10305878,68439.0,68429.0,0.07326829]
["bitfinex","BTCUSD",1773100647784,0.10305878,68439.0,68429.0,0.07326811]
["bitfinex","BTCUSD",1773100648624,0.10305878,68439.0,68429.0,0.00168]
["bitfinex","BTCUSD",1773100649855,0.10305878,68439.0,68429.0,0.0002]
["bitfinex","BTCUSD",1773100650621,0.07305878,68439.0,68429.0,0.07326843]
["bitfinex","BTCUSD",1773100650825,0.07305878,68439.0,68430.0,0.005]
["bitfinex","BTCUSD",1773100651037,0.07305878,68439.0,68429.0,0.0002]
["bitfinex","BTCUSD",1773100651163,0.11392752,68439.0,68429.0,0.0002]
["bitfinex","BTCUSD",1773100651566,0.11292752,68439.0,68429.0,0.0002]
["bitfinex","BTCUSD",1773100651763,0.11292752,68439.0,68426.0,0.07307147]
["bitfinex","BTCUSD",1773100651764,0.06986874,68437.0,68426.0,0.00148]
["bitfinex","BTCUSD",1773100651991,0.06986874,68437.0,68423.0,0.005]
["bitfinex","BTCUSD",1773100651992,0.03,68435.0,68423.0,0.005]
["bitfinex","BTCUSD",1773100652199,0.03,68432.0,68423.0,0.005]
["bitfinex","BTCUSD",1773100652567,0.03,68430.0,68423.0,0.005]
["bitfinex","BTCUSD",1773100653573,0.03,68430.0,68421.0,0.07327692]
["bitfinex","BTCUSD",1773100654146,0.03,68430.0,68421.0,0.0002]
["bitfinex","BTCUSD",1773100654682,0.03,68428.0,68421.0,0.0002]
["bitfinex","BTCUSD",1773100655900,0.03,68428.0,68420.0,0.00148]
["bitfinex","BTCUSD",1773100657106,0.03,68426.0,68416.0,0.0001458]
["bitfinex","BTCUSD",1773100657307,0.03,68426.0,68422.0,0.0002]
["bitfinex","BTCUSD",1773100658126,0.03,68426.0,68422.0,5.055e-05]
["bitfinex","BTCUSD",1773100659094,0.1030725,68426.0,68422.0,5.055e-05]
["bitfinex","BTCUSD",1773100662903,0.03,68427.0,68422.0,5.055e-05]
["bitfinex","BTCUSD",1773100663155,0.03,68427.0,68422.0,0.00203575]
["bitfinex","BTCUSD",1773100664257,0.03,68427.0,68412.0,0.03582214]
["bitfinex","BTCUSD",1773100664258,0.03,68425.0,68410.0,0.00012]
["bitfinex","BTCUSD",1773100664458,0.03490988,68425.0,68414.0,0.07308358]
["bitfinex","BTCUSD",1773100664620,0.03490988,68425.0,68415.0,0.07328325]
["bitfinex","BTCUSD",1773100666210,0.00490988,68424.0,68422.0,0.0002]
["bitfinex","BTCUSD",1773100666540,0.03,68423.0,68422.0,0.0002]
["bitfinex","BTCUSD",1773100673100,0.03,68423.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100675348,0.10307484,68423.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100676497,0.07307395,68424.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100676995,0.07807395,68424.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100677365,0.07307395,68424.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100677825,0.07807395,68424.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100678003,0.07307395,68424.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100678246,0.03,68424.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100678746,0.035,68424.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100679486,0.03,68424.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100680109,0.035,68424.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100680955,0.06707692,68423.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100683176,0.03,68423.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100684104,0.00022001,68424.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100685535,0.10307484,68423.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100685985,0.0672773,68423.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100690116,0.03,68423.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100690561,0.00648,68427.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100690562,0.07307057,68427.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100690758,0.0669187,68427.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100691714,0.03,68424.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100693308,0.03022001,68424.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100695548,0.03,68423.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100697789,0.00022001,68424.0,68422.0,5.052e-05]
["bitfinex","BTCUSD",1773100699481,0.03,68425.0,68423.0,0.00148]
["bitfinex","BTCUSD",1773100700084,0.03,68425.0,68423.0,0.07455384]
["bitfinex","BTCUSD",1773100700401,0.03,68429.0,68423.0,0.07455384]
["bitfinex","BTCUSD",1773100700605,0.10306848,68429.0,68423.0,0.07455384]
["bitfinex","BTCUSD",1773100700805,0.03,68429.0,68423.0,0.07455384]
["bitfinex","BTCUSD",1773100701417,0.10328738,68430.0,68423.0,0.07455384]
["bitfinex","BTCUSD",1773100701777,0.03022001,68430.0,68423.0,0.07455384]
["bitfinex","BTCUSD",1773100702183,0.00022001,68432.0,68423.0,0.07455384]
["bitfinex","BTCUSD",1773100703360,0.03,68435.0,68423.0,0.07455384]
["bitfinex","BTCUSD",1773100703519,0.00037301,68437.0,68423.0,0.07455384]
["bitfinex","BTCUSD",1773100704562,0.00022001,68437.0,68423.0,0.07455384]
["bitfinex","BTCUSD",1773100704788,0.00022001,68437.0,68423.0,0.07474984]
["bitfinex","BTCUSD",1773100706645,0.03,68436.0,68423.0,0.07474984]
["bitfinex","BTCUSD",1773100708214,0.03,68436.0,68424.0,0.00148]
["bitfinex","BTCUSD",1773100708438,0.03,68435.0,68425.0,0.0730727]
["bitfinex","BTCUSD",1773100708715,0.03,68435.0,68425.0,0.0732687]
["bitfinex","BTCUSD",1773100709097,0.00022001,68439.0,68425.0,0.0732687]
["bitfinex","BTCUSD",1773100710235,0.00022001,68436.0,68425.0,0.0732687]
["bitfinex","BTCUSD",1773100711968,0.03493149,68432.0,68425.0,0.000196]
["bitfinex","BTCUSD",1773100712169,0.03493149,68432.0,68424.0,0.0745527]
["bitfinex","BTCUSD",1773100712170,0.005,68427.0,68424.0,0.03995641]
["bitfinex","BTCUSD",1773100712377,0.03,68428.0,68424.0,0.03995641]
["bitfinex","BTCUSD",1773100712573,0.03,68426.0,68424.0,0.00148]
["bitfinex","BTCUSD",1773100713179,0.03,68426.0,68425.0,0.001]
["bitfinex","BTCUSD",1773100714228,0.03,68426.0,68424.0,0.00148]
["bitfinex","BTCUSD",1773100715229,0.03,68426.0,68424.0,0.0745534]
["bitfinex","BTCUSD",1773100716836,0.03,68425.0,68424.0,0.0745534]
["bitfinex","BTCUSD",1773100717855,0.03,68430.0,68424.0,0.0745534]
["bitfinex","BTCUSD",1773100718312,0.03,68430.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100718504,0.00022001,68426.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100719203,0.03,68430.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100719813,0.00022001,68433.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100720204,0.03,68435.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100720769,0.03,68434.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100722008,0.00022001,68436.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100722838,0.03,68435.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100723846,0.00022001,68439.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100724896,0.06178604,68438.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100725664,0.03,68436.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100726382,0.03,68436.0,68424.0,0.0757534]
["bitfinex","BTCUSD",1773100726784,0.03,68436.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100727834,0.03022001,68436.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100728056,0.03022001,68436.0,68424.0,0.0757534]
["bitfinex","BTCUSD",1773100728593,0.03022001,68436.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100728790,0.03022001,68436.0,68424.0,0.0757534]
["bitfinex","BTCUSD",1773100729194,0.03022001,68436.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100729648,0.03022001,68436.0,68424.0,0.0757534]
["bitfinex","BTCUSD",1773100730225,0.03,68434.0,68424.0,0.0757534]
["bitfinex","BTCUSD",1773100730425,0.06381341,68434.0,68424.0,0.0757534]
["bitfinex","BTCUSD",1773100730830,0.06381341,68434.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100731261,0.06381341,68434.0,68424.0,0.0757534]
["bitfinex","BTCUSD",1773100731684,0.06381341,68434.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100732059,0.06381341,68434.0,68424.0,0.0757534]
["bitfinex","BTCUSD",1773100732485,0.06381341,68434.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100732832,0.03,68433.0,68424.0,0.0757534]
["bitfinex","BTCUSD",1773100733667,0.00022001,68436.0,68424.0,0.0757534]
["bitfinex","BTCUSD",1773100733868,0.00022001,68436.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100734289,0.00022001,68436.0,68424.0,0.0757534]
["bitfinex","BTCUSD",1773100734751,0.00022001,68436.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100735045,0.00022001,68436.0,68424.0,0.0757534]
["bitfinex","BTCUSD",1773100735705,0.03,68435.0,68424.0,0.0757534]
["bitfinex","BTCUSD",1773100736910,0.03,68435.0,68424.0,0.0747534]
["bitfinex","BTCUSD",1773100737132,0.03,68435.0,68424.0,0.0757534]
["bitfinex","BTCUSD",1773100737487,0.00022001,68436.0,68424.0,0.0757534]
["bitfinex","BTCUSD",1773100737664,0.00022001,68436.0,68425.0,0.00036391]
["bitfinex","BTCUSD",1773100737967,0.00022001,68436.0,68426.0,0.07307163]
["bitfinex","BTCUSD",1773100738103,0.00022001,68436.0,68427.0,0.00036389]
["bitfinex","BTCUSD",1773100740436,0.00022001,68436.0,68428.0,0.0730695]
["bitfinex","BTCUSD",1773100741042,0.00022001,68436.0,68429.0,0.00036387]
["bitfinex","BTCUSD",1773100741247,0.00022001,68436.0,68430.0,0.00148]
["bitfinex","BTCUSD",1773100743321,0.00022001,68436.0,68431.0,0.0730663]
["bitfinex","BTCUSD",1773100743541,0.0652946,68436.0,68431.0,0.0730663]
["bitfinex","BTCUSD",1773100743745,0.03022001,68436.0,68431.0,0.0730663]
["bitfinex","BTCUSD",1773100743878,0.03,68434.0,68431.0,0.0730663]
["bitfinex","BTCUSD",1773100745250,0.03,68433.0,68431.0,0.0730663]
["bitfinex","BTCUSD",1773100746678,0.03,68433.0,68431.0,0.0740663]
["bitfinex","BTCUSD",1773100747021,0.03,68432.0,68431.0,0.04300908]
["bitfinex","BTCUSD",1773100748332,0.035,68435.0,68431.0,0.04300908]
["bitfinex","BTCUSD",1773100749004,0.0302946,68436.0,68431.0,0.04300908]
["bitfinex","BTCUSD",1773100749005,1e-08,68436.0,68431.0,0.04300908]
["bitfinex","BTCUSD",1773100749351,0.00022001,68439.0,68431.0,0.04300908]
["bitfinex","BTCUSD",1773100750388,0.00022001,68439.0,68431.0,0.04400908]
["bitfinex","BTCUSD",1773100750991,0.00022001,68439.0,68431.0,0.04300908]
["bitfinex","BTCUSD",1773100751991,0.00022001,68439.0,68432.0,0.0003638]
["bitfinex","BTCUSD",1773100753763,0.00022001,68439.0,68433.0,0.00148]
["bitfinex","BTCUSD",1773100753956,0.00022001,68439.0,68434.0,0.00036378]
["bitfinex","BTCUSD",1773100754394,0.00022001,68439.0,68435.0,0.07306202]
["bitfinex","BTCUSD",1773100754671,0.00022001,68439.0,68436.0,0.00036376]
["bitfinex","BTCUSD",1773100755644,0.10327362,68443.0,68436.0,0.00036376]
["bitfinex","BTCUSD",1773100755645,0.03,68442.0,68436.0,0.00036376]
["bitfinex","BTCUSD",1773100755845,0.03,68442.0,68435.0,0.07342578]
["bitfinex","BTCUSD",1773100756651,0.00561839,68444.0,68435.0,0.07342578]
["bitfinex","BTCUSD",1773100756853,0.00022001,68446.0,68435.0,0.07342578]
["bitfinex","BTCUSD",1773100757059,0.00022001,68446.0,68435.0,0.10115499]
["bitfinex","BTCUSD",1773100757232,0.07361964,68450.0,68435.0,0.07342578]
["bitfinex","BTCUSD",1773100757233,0.03007459,68450.0,68435.0,0.07342578]
["bitfinex","BTCUSD",1773100757434,0.03007459,68449.0,68436.0,0.00148]
["bitfinex","BTCUSD",1773100757635,0.01149247,68448.0,68437.0,0.00036374]
["bitfinex","BTCUSD",1773100757847,0.03,68447.0,68437.0,0.00036374]
["bitfinex","BTCUSD",1773100758048,0.03,68447.0,68437.0,0.05732159]
["bitfinex","BTCUSD",1773100758707,0.00022001,68451.0,68438.0,0.07305882]
["bitfinex","BTCUSD",1773100758906,0.00022001,68451.0,68440.0,0.02772921]
["bitfinex","BTCUSD",1773100759226,0.00022001,68451.0,68441.0,0.0003637]
["bitfinex","BTCUSD",1773100759227,0.00074861,68451.0,68441.0,0.0003637]
["bitfinex","BTCUSD",1773100759412,0.00074861,68451.0,68442.0,0.00148]
["bitfinex","BTCUSD",1773100759752,0.00074861,68451.0,68443.0,0.00036368]
["bitfinex","BTCUSD",1773100759981,0.00022001,68453.0,68443.0,0.00036368]
["bitfinex","BTCUSD",1773100760156,1e-08,68456.0,68446.0,0.02772921]
["bitfinex","BTCUSD",1773100760366,0.01149247,68469.0,68445.0,0.05695785]
["bitfinex","BTCUSD",1773100760367,0.06588082,68469.0,68445.0,0.05695785]
["bitfinex","BTCUSD",1773100760573,0.0001266,68470.0,68460.0,0.07303534]
["bitfinex","BTCUSD",1773100760574,0.07315234,68470.0,68460.0,0.07303534]
["bitfinex","BTCUSD",1773100760785,0.03,68469.0,68461.0,0.00148]
["bitfinex","BTCUSD",1773100761675,0.03,68468.0,68461.0,0.00148]
["bitfinex","BTCUSD",1773100762050,0.0001266,68470.0,68462.0,0.00148]
["bitfinex","BTCUSD",1773100762450,0.0001266,68470.0,68460.0,0.07303534]
["bitfinex","BTCUSD",1773100762451,0.0001266,68470.0,68463.0,0.00148]
["bitfinex","BTCUSD",1773100762876,0.0001266,68470.0,68464.0,0.07303108]
["bitfinex","BTCUSD",1773100763222,0.00562,68472.0,68464.0,0.07303108]
["bitfinex","BTCUSD",1773100763784,0.00023,68475.0,68464.0,0.07303108]
["bitfinex","BTCUSD",1773100764111,0.00023,68475.0,68465.0,0.05695785]
["bitfinex","BTCUSD",1773100764318,0.03,68479.0,68465.0,0.05695785]
["bitfinex","BTCUSD",1773100764901,0.03,68479.0,68466.0,0.07302894]
["bitfinex","BTCUSD",1773100765101,0.07313649,68484.0,68469.0,0.05695785]
["bitfinex","BTCUSD",1773100765313,0.03,68483.0,68470.0,0.00148]
["bitfinex","BTCUSD",1773100765515,0.04149247,68483.0,68470.0,0.00148]
["bitfinex","BTCUSD",1773100767418,0.04149247,68483.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1773100768530,0.03,68482.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1773100768725,0.03022001,68482.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1773100768972,0.03022001,68482.0,68472.0,0.05695785]
["bitfinex","BTCUSD",1773100769522,0.00022001,68482.0,68473.0,0.07302148]
["bitfinex","BTCUSD",1773100770335,0.00022001,68482.0,68474.0,0.00148]
["bitfinex","BTCUSD",1773100771237,0.00022001,68482.0,68475.0,0.00148]
["bitfinex","BTCUSD",1773100772458,0.00022001,68482.0,68476.0,0.07301828]
["bitfinex","BTCUSD",1773100773620,0.01375211,68477.0,68467.0,0.07302731]
["bitfinex","BTCUSD",1773100773794,0.03,68472.0,68468.0,0.00148]
["bitfinex","BTCUSD",1773100773991,0.07323194,68482.0,68468.0,0.00148]
["bitfinex","BTCUSD",1773100773992,0.01079211,68471.0,68468.0,0.00148]
["bitfinex","BTCUSD",1773100774418,0.02820637,68476.0,68468.0,0.00148]
["bitfinex","BTCUSD",1773100774624,0.01227211,68474.0,68469.0,0.04445076]
["bitfinex","BTCUSD",1773100774822,0.01227211,68473.0,68469.0,0.04445076]
["bitfinex","BTCUSD",1773100775201,0.04227211,68472.0,68469.0,0.04445076]
["bitfinex","BTCUSD",1773100775592,0.03,68470.0,68458.0,0.07303698]
["bitfinex","BTCUSD",1773100775795,0.03,68466.0,68459.0,0.00148]
["bitfinex","BTCUSD",1773100776451,0.03,68466.0,68460.0,0.00148]
["bitfinex","BTCUSD",1773100776659,0.03,68466.0,68461.0,0.07303428]
["bitfinex","BTCUSD",1773100776866,0.04227211,68472.0,68461.0,0.07303428]
["bitfinex","BTCUSD",1773100777279,0.00022001,68496.0,68461.0,0.07303428]
["bitfinex","BTCUSD",1773100777468,0.00022001,68496.0,68467.0,0.05695785]
["bitfinex","BTCUSD",1773100777469,0.01227211,68480.0,68467.0,0.05695785]
["bitfinex","BTCUSD",1773100777682,0.01227211,68480.0,68468.0,0.00148]
["bitfinex","BTCUSD",1773100777874,0.03,68479.0,68468.0,0.00148]
["bitfinex","BTCUSD",1773100778110,0.03,68473.0,68469.0,0.00148]
["bitfinex","BTCUSD",1773100778318,0.03,68471.0,68470.0,0.00148]
["bitfinex","BTCUSD",1773100779019,0.03,68467.0,68466.0,0.07302882]
["bitfinex","BTCUSD",1773100779195,0.03,68467.0,68466.0,0.07450882]
["bitfinex","BTCUSD",1773100779447,0.01227211,68472.0,68466.0,0.07450882]
["bitfinex","BTCUSD",1773100779918,0.03,68471.0,68466.0,0.07450882]
["bitfinex","BTCUSD",1773100780221,0.04227211,68471.0,68466.0,0.07154881]
["bitfinex","BTCUSD",1773100780529,0.03,68469.0,68466.0,0.07154881]
["bitfinex","BTCUSD",1773100780697,0.04227211,68469.0,68466.0,0.07154881]
["bitfinex","BTCUSD",1773100780902,0.03,68469.0,68461.0,0.07303428]
["bitfinex","BTCUSD",1773100781573,0.03,68472.0,68461.0,0.07303428]
["bitfinex","BTCUSD",1773100783404,0.03,68468.0,68461.0,0.07303428]
["bitfinex","BTCUSD",1773100783838,0.03,68468.0,68461.0,0.07323428]
["bitfinex","BTCUSD",1773100784942,0.03,68465.0,68456.0,0.07303876]
["bitfinex","BTCUSD",1773100785200,0.03,68465.0,68455.0,0.0002022]
["bitfinex","BTCUSD",1773100785201,0.01227211,68462.0,68455.0,0.0002022]
["bitfinex","BTCUSD",1773100785363,0.01227211,68480.0,68455.0,0.0002022]
["bitfinex","BTCUSD",1773100785569,0.02820637,68477.0,68455.0,0.0002022]
["bitfinex","BTCUSD",1773100785764,0.02820637,68475.0,68455.0,0.0002022]
["bitfinex","BTCUSD",1773100785968,0.02820637,68473.0,68455.0,0.0002022]
["bitfinex","BTCUSD",1773100786127,0.01227211,68471.0,68455.0,0.0002022]
["bitfinex","BTCUSD",1773100789520,0.01227211,68471.0,68456.0,0.02838552]
["bitfinex","BTCUSD",1773100789667,0.01227211,68471.0,68455.0,0.0002022]
["bitfinex","BTCUSD",1773100790691,0.01227211,68471.0,68456.0,0.02838552]
["bitfinex","BTCUSD",1773100791998,0.01227211,68471.0,68461.0,0.05]
["bitfinex","BTCUSD",1773100794809,0.01227211,68471.0,68455.0,0.0004022]
["bitfinex","BTCUSD",1773100795791,0.01227211,68471.0,68455.0,0.0043278]
["bitfinex","BTCUSD",1773100796650,0.01227211,68471.0,68455.0,0.0004022]
["bitfinex","BTCUSD",1773100796923,0.02715841,68466.0,68455.0,0.0004022]
["bitfinex","BTCUSD",1773100797081,0.00465696,68463.0,68454.0,0.0002]
["bitfinex","BTCUSD",1773100798287,0.00465696,68463.0,68455.0,0.0002]
["bitfinex","BTCUSD",1773100798911,0.02715841,68462.0,68455.0,0.0002]
["bitfinex","BTCUSD",1773100799167,0.00465696,68461.0,68454.0,0.0002]